Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-16,00:00:00.000,107,11090473,13965,0,1713225599,13039.489022549991,70.04219955000008,53521.56057456 2024-04-16,00:00:01.000,107,11090506,13645,0,1713225600,13039.590067199992,70.07744520000415,53521.546600320005 2024-04-16,00:00:02.000,107,11090476,13485,0,1713225601,13039.718057090002,70.06334693999815,53521.51166472 2024-04-16,00:00:03.000,107,11090522,14005,0,1713225602,13039.866255909998,70.09859259000223,53521.55358744 2024-04-16,00:00:04.000,107,11090517,13685,0,1713225603,13039.933619009993,70.13383823999902,53521.61647152001 2024-04-16,00:00:05.000,107,11090502,13765,0,1713225604,13040.021191039988,70.13383823999902,53521.63743288001 2024-04-16,00:00:06.000,107,11090502,13725,0,1713225605,13040.108763069999,70.19023128000117,53521.73525256001 2024-04-16,00:00:07.000,107,11090497,13885,0,1713225606,13040.22328033999,70.21137866999925,53521.65140712 2024-04-16,00:00:08.000,107,11090506,13965,0,1713225607,13040.317588679995,70.21137866999925,53521.60249728 2024-04-16,00:00:09.000,107,11090491,13565,0,1713225608,13040.438842259995,70.24662432000332,53521.68634272001 2024-04-16,00:00:10.000,107,11090497,13725,0,1713225609,13040.61398632,70.23957519000396,53521.714291200005 2024-04-16,00:00:11.000,107,11090480,13605,0,1713225610,13040.67461311,70.28186997000012,53521.73525256001 2024-04-16,00:00:12.000,107,11090491,13405,0,1713225611,13040.809339309992,70.27482084000076,53521.78416240001 2024-04-16,00:00:13.000,107,11090439,13765,0,1713225612,13040.944065509997,70.26072258000204,53521.82608512001 2024-04-16,00:00:14.000,107,11090483,13885,0,1713225613,13041.078791710002,70.32416475000355,53521.84005936 2024-04-16,00:00:15.000,107,11090463,13765,0,1713225614,13041.159627429988,70.3664595299997,53521.930891920005 2024-04-16,00:00:16.000,107,11090525,13925,0,1713225615,13041.247199459998,70.39465605000441,53521.86800784 2024-04-16,00:00:17.000,107,11090433,13925,0,1713225616,13041.40213458999,70.41580344000249,53521.96582752 2024-04-16,00:00:18.000,107,11090507,13605,0,1713225617,13041.50317923999,70.41580344000249,53521.944866159996 2024-04-16,00:00:19.000,107,11090490,13845,0,1713225618,13041.66485067999,70.43695083000057,53521.944866159996 2024-04-16,00:00:20.000,107,11090481,13525,0,1713225619,13041.799576879996,70.49334387000272,53521.979801760004 2024-04-16,00:00:21.000,107,11090524,14085,0,1713225620,13041.934303080001,70.54268777999823,53522.00775024 2024-04-16,00:00:22.000,107,11090466,13685,0,1713225621,13042.129656069992,70.59908082000038,53522.0636472 2024-04-16,00:00:23.000,107,11090477,14085,0,1713225622,13042.338481680003,70.64137560000381,53522.1335184 2024-04-16,00:00:24.000,107,11090451,13965,0,1713225623,13042.486680499998,70.69776863999869,53522.14050552001 2024-04-16,00:00:25.000,107,11090454,14085,0,1713225624,13042.62140669999,70.74006342000212,53522.15447976 2024-04-16,00:00:26.000,107,11090517,13845,0,1713225625,13042.74266027999,70.74711255000148,53522.217363840005 2024-04-16,00:00:27.000,107,11090529,13525,0,1713225626,13042.958222199995,70.80350559000362,53522.2732608 2024-04-16,00:00:28.000,107,11090476,13245,0,1713225627,13043.106421019991,70.86694775999786,53522.2732608 2024-04-16,00:00:29.000,107,11090476,13565,0,1713225628,13043.261356149997,70.91629167000065,53522.32217064 2024-04-16,00:00:30.000,107,11090490,13845,0,1713225629,13043.497127000002,71.00088123000023,53522.30819640001 2024-04-16,00:00:31.000,107,11090505,13805,0,1713225630,13043.631853199993,71.00793035999959,53522.315183520004 2024-04-16,00:00:32.000,107,11090464,14125,0,1713225631,13043.84067880999,71.01497948999895,53522.32915776001 2024-04-16,00:00:33.000,107,11090479,13565,0,1713225632,13044.00235024999,71.05022514000302,53522.385054720005 2024-04-16,00:00:34.000,107,11090467,13885,0,1713225633,13044.18423061999,71.07842166000046,53522.49684864001 2024-04-16,00:00:35.000,107,11090441,13845,0,1713225634,13044.325693129991,71.07842166000046,53522.59466832001 2024-04-16,00:00:36.000,107,11090498,13845,0,1713225635,13044.460419329997,71.07842166000046,53522.58069408 2024-04-16,00:00:37.000,107,11090469,13965,0,1713225636,13044.615354460002,71.13481470000261,53522.58069408 2024-04-16,00:00:38.000,107,11090440,13925,0,1713225637,13044.723135419998,71.16301122000004,53522.63659104 2024-04-16,00:00:39.000,107,11090462,13685,0,1713225638,13044.884806859998,71.18415860999812,53522.6575524 2024-04-16,00:00:40.000,107,11090466,13805,0,1713225639,13044.999324129989,71.20530600000347,53522.69947512 2024-04-16,00:00:41.000,107,11090474,14045,0,1713225640,13045.14078663999,71.23350252000091,53522.783320559996 2024-04-16,00:00:42.000,107,11090485,14045,0,1713225641,13045.32266700999,71.2828464300037,53522.76235920001 2024-04-16,00:00:43.000,107,11090483,13925,0,1713225642,13045.437184279996,71.26169903999835,53522.7274236 2024-04-16,00:00:44.000,107,11090464,14005,0,1713225643,13045.524756309991,71.33219033999922,53522.83223040001 2024-04-16,00:00:45.000,107,11090465,13565,0,1713225644,13045.706636679992,71.35333773000457,53522.84620464 2024-04-16,00:00:46.000,107,11090523,13765,0,1713225645,13045.794208710002,71.33923946999857,53522.85319176 2024-04-16,00:00:47.000,107,11090472,13645,0,1713225646,13045.888517049993,71.34628859999793,53522.888127360005 2024-04-16,00:00:48.000,107,11090495,13645,0,1713225647,13045.982825389998,71.39563251000072,53522.90908872001 2024-04-16,00:00:49.000,107,11090459,13565,0,1713225648,13046.070397419993,71.39563251000072,53522.96498568 2024-04-16,00:00:50.000,107,11090491,13605,0,1713225649,13046.164705759998,71.4167798999988,53523.01389552 2024-04-16,00:00:51.000,107,11090520,13965,0,1713225650,13046.245541479999,71.45907468000223,53523.06979248 2024-04-16,00:00:52.000,107,11090462,13925,0,1713225651,13046.33984981999,71.44497642000351,53523.04883112001 2024-04-16,00:00:53.000,107,11090521,13605,0,1713225652,13046.42742185,71.45202555000287,53523.055818240005 2024-04-16,00:00:54.000,107,11090459,13845,0,1713225653,13046.54867543,71.49432032999903,53523.02786976001 2024-04-16,00:00:55.000,107,11090437,13765,0,1713225654,13046.595829599995,71.46612381000159,53523.09774096001 2024-04-16,00:00:56.000,107,11090499,13645,0,1713225655,13046.68340162999,71.45907468000223,53523.07677960001 2024-04-16,00:00:57.000,107,11090456,14045,0,1713225656,13046.777709969996,71.45907468000223,53523.13267656 2024-04-16,00:00:58.000,107,11090411,13885,0,1713225657,13046.865281999992,71.40973076999944,53523.174599280006 2024-04-16,00:00:59.000,107,11090471,13725,0,1713225658,13046.925908789992,71.45202555000287,53523.19556064001 2024-04-16,00:01:00.000,107,11090456,13765,0,1713225659,13047.000008199997,71.40973076999944,53523.202547760004 2024-04-16,00:01:01.000,107,11090485,13845,0,1713225660,13047.067371299992,71.44497642000351,53523.174599280006 2024-04-16,00:01:02.000,107,11090504,13805,0,1713225661,13047.188624879993,71.45202555000287,53523.29338032001 2024-04-16,00:01:03.000,107,11090484,13605,0,1713225662,13047.262724289998,71.46612381000159,53523.321328800004 2024-04-16,00:01:04.000,107,11090475,13565,0,1713225663,13047.330087389993,71.45907468000223,53523.321328800004 2024-04-16,00:01:05.000,107,11090488,13365,0,1713225664,13047.377241559989,71.44497642000351,53523.32831592 2024-04-16,00:01:06.000,107,11090483,13405,0,1713225665,13047.437868349989,71.44497642000351,53523.43312272001 2024-04-16,00:01:07.000,107,11090455,13485,0,1713225666,13047.437868349989,71.39563251000072,53523.41216136001 2024-04-16,00:01:08.000,107,11090462,13965,0,1713225667,13047.444604659999,71.40973076999944,53523.4261356 2024-04-16,00:01:09.000,107,11090507,14165,0,1713225668,13047.451340969994,71.4167798999988,53523.41216136001 2024-04-16,00:01:10.000,107,11090432,13925,0,1713225669,13047.505231449999,71.45202555000287,53523.39818712 2024-04-16,00:01:11.000,107,11090526,13925,0,1713225670,13047.54564931,71.4308781600048,53523.41914848 2024-04-16,00:01:12.000,107,11090446,13925,0,1713225671,13047.55912192999,71.42382902999816,53523.47504544 2024-04-16,00:01:13.000,107,11090453,13525,0,1713225672,13047.552385619994,71.40268164000008,53523.489019680004 2024-04-16,00:01:14.000,107,11090475,13605,0,1713225673,13047.57933085999,71.4167798999988,53523.41216136001 2024-04-16,00:01:15.000,107,11090439,13885,0,1713225674,13047.59953978999,71.44497642000351,53523.509981040006 2024-04-16,00:01:16.000,107,11090427,13885,0,1713225675,13047.62648503,71.48727119999967,53523.48203256001 2024-04-16,00:01:17.000,107,11090467,13765,0,1713225676,13047.61974871999,71.48727119999967,53523.509981040006 2024-04-16,00:01:18.000,107,11090481,13645,0,1713225677,13047.613012409995,71.52251685000374,53523.54491664 2024-04-16,00:01:19.000,107,11090455,13525,0,1713225678,13047.572594549994,71.55776250000054,53523.52395528 2024-04-16,00:01:20.000,107,11090486,13485,0,1713225679,13047.55912192999,71.55776250000054,53523.57985224001 2024-04-16,00:01:21.000,107,11090481,13405,0,1713225680,13047.54564931,71.59300815000461,53523.489019680004 2024-04-16,00:01:22.000,107,11090497,14085,0,1713225681,13047.592803479994,71.64235206000012,53523.489019680004 2024-04-16,00:01:23.000,107,11090512,13405,0,1713225682,13047.633221339995,71.61415554000268,53523.537929520004 2024-04-16,00:01:24.000,107,11090445,13845,0,1713225683,13047.62648503,71.64940118999948,53523.57286512 2024-04-16,00:01:25.000,107,11090466,13565,0,1713225684,13047.63995764999,71.69169597000291,53523.51696816 2024-04-16,00:01:26.000,107,11090490,13725,0,1713225685,13047.633221339995,71.71989249000035,53523.48203256001 2024-04-16,00:01:27.000,107,11090483,13565,0,1713225686,13047.64669396,71.71989249000035,53523.54491664 2024-04-16,00:01:28.000,107,11090441,13805,0,1713225687,13047.613012409995,71.7269416199997,53523.558890880005 2024-04-16,00:01:29.000,107,11090431,13765,0,1713225688,13047.55912192999,71.71284336000099,53523.45408408 2024-04-16,00:01:30.000,107,11090539,13405,0,1713225689,13047.525440379999,71.69874510000227,53523.52395528 2024-04-16,00:01:31.000,107,11090504,13645,0,1713225690,13047.525440379999,71.71989249000035,53523.52395528 2024-04-16,00:01:32.000,107,11090510,13365,0,1713225691,13047.532176689994,71.76218727000378,53523.41914848 2024-04-16,00:01:33.000,107,11090514,13565,0,1713225692,13047.532176689994,71.74103987999843,53523.44709696 2024-04-16,00:01:34.000,107,11090492,13805,0,1713225693,13047.53891299999,71.76923640000314,53523.4261356 2024-04-16,00:01:35.000,107,11090467,13605,0,1713225694,13047.51870406999,71.75513814000442,53523.4261356 2024-04-16,00:01:36.000,107,11090430,13605,0,1713225695,13047.444604659999,71.75513814000442,53523.39818712 2024-04-16,00:01:37.000,107,11090476,13485,0,1713225696,13047.424395729999,71.74103987999843,53523.370238640004 2024-04-16,00:01:38.000,107,11090441,13925,0,1713225697,13047.390714179994,71.74103987999843,53523.34927728 2024-04-16,00:01:39.000,107,11090434,13725,0,1713225698,13047.417659419989,71.78333466000186,53523.3562644 2024-04-16,00:01:40.000,107,11090499,13525,0,1713225699,13047.431132039994,71.84677683000336,53523.34927728 2024-04-16,00:01:41.000,107,11090488,13485,0,1713225700,13047.464813589999,71.8749733500008,53523.25844472 2024-04-16,00:01:42.000,107,11090486,13685,0,1713225701,13047.458077279989,71.89612073999888,53523.30735456 2024-04-16,00:01:43.000,107,11090514,13525,0,1713225702,13047.458077279989,71.91021900000487,53523.29338032001 2024-04-16,00:01:44.000,107,11090462,13485,0,1713225703,13047.49849513999,71.89612073999888,53523.29338032001 2024-04-16,00:01:45.000,107,11090479,13885,0,1713225704,13047.47828620999,71.88907160999952,53523.321328800004 2024-04-16,00:01:46.000,107,11090463,13525,0,1713225705,13047.485022519999,71.88907160999952,53523.321328800004 2024-04-16,00:01:47.000,107,11090479,13845,0,1713225706,13047.417659419989,71.93841552000231,53523.342290160006 2024-04-16,00:01:48.000,107,11090467,14045,0,1713225707,13047.390714179994,71.95956291000039,53523.21652200001 2024-04-16,00:01:49.000,107,11090485,13605,0,1713225708,13047.444604659999,71.98071029999846,53523.23049624 2024-04-16,00:01:50.000,107,11090504,13725,0,1713225709,13047.404186799999,71.98071029999846,53523.2514576 2024-04-16,00:01:51.000,107,11090541,13725,0,1713225710,13047.404186799999,71.9736611699991,53523.26543184001 2024-04-16,00:01:52.000,107,11090493,13565,0,1713225711,13047.417659419989,72.07234899000468,53523.2514576 2024-04-16,00:01:53.000,107,11090459,13605,0,1713225712,13047.437868349989,72.03005421000125,53523.272418960005 2024-04-16,00:01:54.000,107,11090498,13845,0,1713225713,13047.51870406999,72.01595595000254,53523.25844472 2024-04-16,00:01:55.000,107,11090522,13845,0,1713225714,13047.51870406999,72.04415246999997,53523.2514576 2024-04-16,00:01:56.000,107,11090435,13965,0,1713225715,13047.55912192999,72.05120159999933,53523.26543184001 2024-04-16,00:01:57.000,107,11090534,13765,0,1713225716,13047.592803479994,72.05120159999933,53523.25844472 2024-04-16,00:01:58.000,107,11090478,13925,0,1713225717,13047.59953978999,72.06529985999805,53523.23049624 2024-04-16,00:01:59.000,107,11090511,14005,0,1713225718,13047.6062761,72.0230050800019,53523.272418960005 2024-04-16,00:02:00.000,107,11090480,13765,0,1713225719,13047.6062761,72.00185769000382,53523.24447048001 2024-04-16,00:02:01.000,107,11090447,13925,0,1713225720,13047.64669396,72.03005421000125,53523.30036744 2024-04-16,00:02:02.000,107,11090485,13765,0,1713225721,13047.70732075,72.01595595000254,53523.32831592 2024-04-16,00:02:03.000,107,11090477,13565,0,1713225722,13047.72079336999,72.01595595000254,53523.33530304001 2024-04-16,00:02:04.000,107,11090474,13525,0,1713225723,13047.74100229999,72.00890682000318,53523.391200000005 2024-04-16,00:02:05.000,107,11090446,13605,0,1713225724,13047.72752968,71.99480856000446,53523.41216136001 2024-04-16,00:02:06.000,107,11090432,13445,0,1713225725,13047.72752968,71.99480856000446,53523.41216136001 2024-04-16,00:02:07.000,107,11090484,13925,0,1713225726,13047.734265989995,71.94546465000167,53523.38421288001 2024-04-16,00:02:08.000,107,11090454,13725,0,1713225727,13047.76121122999,71.94546465000167,53523.46107120001 2024-04-16,00:02:09.000,107,11090486,13765,0,1713225728,13047.74773861,71.92431726000359,53523.48203256001 2024-04-16,00:02:10.000,107,11090471,13845,0,1713225729,13047.74773861,71.8749733500008,53523.48203256001 2024-04-16,00:02:11.000,107,11090485,13645,0,1713225730,13047.76121122999,71.86792422000144,53523.46805832 2024-04-16,00:02:12.000,107,11090467,13765,0,1713225731,13047.78815647,71.85382596000272,53523.55190376001 2024-04-16,00:02:13.000,107,11090499,13645,0,1713225732,13047.76121122999,71.88202248000016,53523.558890880005 2024-04-16,00:02:14.000,107,11090480,13525,0,1713225733,13047.714057059995,71.86087509000208,53523.607800720005 2024-04-16,00:02:15.000,107,11090470,13845,0,1713225734,13047.70732075,71.88202248000016,53523.64273632 2024-04-16,00:02:16.000,107,11090510,13765,0,1713225735,13047.66016657999,71.95956291000039,53523.67068480001 2024-04-16,00:02:17.000,107,11090528,13565,0,1713225736,13047.62648503,71.93841552000231,53523.71260752 2024-04-16,00:02:18.000,107,11090482,14365,0,1713225737,13047.56585824,71.89612073999888,53523.726581760006 2024-04-16,00:02:19.000,107,11090479,13925,0,1713225738,13047.552385619994,71.86792422000144,53523.78247872 2024-04-16,00:02:20.000,107,11090452,13605,0,1713225739,13047.511967759994,71.82562943999801,53523.83837568001 2024-04-16,00:02:21.000,107,11090498,13605,0,1713225740,13047.451340969994,71.78333466000186,53523.85234992 2024-04-16,00:02:22.000,107,11090476,14085,0,1713225741,13047.410923109994,71.74103987999843,53523.86632416001 2024-04-16,00:02:23.000,107,11090506,13805,0,1713225742,13047.404186799999,71.73399074999907,53523.97113096 2024-04-16,00:02:24.000,107,11090476,13645,0,1713225743,13047.397450489989,71.74103987999843,53523.99907944 2024-04-16,00:02:25.000,107,11090474,13645,0,1713225744,13047.343560009998,71.7269416199997,53524.02702792 2024-04-16,00:02:26.000,107,11090474,13765,0,1713225745,13047.235779049988,71.69874510000227,53524.03401504001 2024-04-16,00:02:27.000,107,11090521,13405,0,1713225746,13047.181888569998,71.6634994499982,53524.11786048 2024-04-16,00:02:28.000,107,11090490,13485,0,1713225747,13047.094316540002,71.64235206000012,53524.16677032 2024-04-16,00:02:29.000,107,11090425,13725,0,1713225748,13046.939381409997,71.62120467000204,53524.13882184 2024-04-16,00:02:30.000,107,11090442,13885,0,1713225749,13046.831600450001,71.54366424000182,53524.25061576001 2024-04-16,00:02:31.000,107,11090407,13725,0,1713225750,13046.717083179996,71.49432032999903,53524.29952560001 2024-04-16,00:02:32.000,107,11090496,13885,0,1713225751,13046.595829599995,71.38858338000136,53524.29952560001 2024-04-16,00:02:33.000,107,11090502,13565,0,1713225752,13046.454367089995,71.33219033999922,53524.36939680001 2024-04-16,00:02:34.000,107,11090478,14165,0,1713225753,13046.36005874999,71.2828464300037,53524.41830664001 2024-04-16,00:02:35.000,107,11090478,13805,0,1713225754,13046.232068859994,71.24760077999963,53524.43228088 2024-04-16,00:02:36.000,107,11090439,13525,0,1713225755,13046.151233139994,71.24055165000027,53524.46022936 2024-04-16,00:02:37.000,107,11090465,13805,0,1713225756,13046.003034319998,71.24055165000027,53524.50913920001 2024-04-16,00:02:38.000,107,11090493,13925,0,1713225757,13045.814417640002,71.24055165000027,53524.53010056 2024-04-16,00:02:39.000,107,11090500,13325,0,1713225758,13045.672955130001,71.17710947999876,53524.53010056 2024-04-16,00:02:40.000,107,11090485,13725,0,1713225759,13045.48433844999,71.12776557000325,53524.59298464 2024-04-16,00:02:41.000,107,11090435,13525,0,1713225760,13045.295721769995,71.13481470000261,53524.62093312 2024-04-16,00:02:42.000,107,11090435,13685,0,1713225761,13045.16099556999,71.09251991999918,53524.63490736001 2024-04-16,00:02:43.000,107,11090491,13365,0,1713225762,13045.019533059989,71.12071644000389,53524.63490736001 2024-04-16,00:02:44.000,107,11090515,13685,0,1713225763,13044.844388999998,71.12071644000389,53524.60695888001 2024-04-16,00:02:45.000,107,11090561,13885,0,1713225764,13044.736608040002,71.19120774000476,53524.66984296 2024-04-16,00:02:46.000,107,11090474,13765,0,1713225765,13044.642299699997,71.19825687000412,53524.683817200006 2024-04-16,00:02:47.000,107,11090484,13605,0,1713225766,13044.473891950001,71.24055165000027,53524.683817200006 2024-04-16,00:02:48.000,107,11090478,13805,0,1713225767,13044.29201158,71.2828464300037,53524.683817200006 2024-04-16,00:02:49.000,107,11090489,14045,0,1713225768,13044.197703239995,71.32514120999986,53524.732727040006 2024-04-16,00:02:50.000,107,11090494,13925,0,1713225769,13044.10339489999,71.39563251000072,53524.76067552 2024-04-16,00:02:51.000,107,11090459,13845,0,1713225770,13043.96193238999,71.48022207000031,53524.732727040006 2024-04-16,00:02:52.000,107,11090471,13765,0,1713225771,13043.914778219994,71.52251685000374,53524.81657248 2024-04-16,00:02:53.000,107,11090495,13725,0,1713225772,13043.753106779994,71.60710641000333,53524.80958536 2024-04-16,00:02:54.000,107,11090474,13525,0,1713225773,13043.652062129993,71.68464684000355,53524.80958536 2024-04-16,00:02:55.000,107,11090499,14045,0,1713225774,13043.557753790003,71.75513814000442,53524.851508080006 2024-04-16,00:02:56.000,107,11090487,13725,0,1713225775,13043.429763899992,71.84677683000336,53524.87246944001 2024-04-16,00:02:57.000,107,11090479,13725,0,1713225776,13043.348928179992,71.91726813000423,53524.84452096001 2024-04-16,00:02:58.000,107,11090463,13925,0,1713225777,13043.281565079997,71.92431726000359,53524.89343080001 2024-04-16,00:02:59.000,107,11090478,13885,0,1713225778,13043.173784120001,72.0230050800019,53524.88644368 2024-04-16,00:03:00.000,107,11090479,13605,0,1713225779,13043.05253054,72.13579115999892,53524.900417920006 2024-04-16,00:03:01.000,107,11090455,13725,0,1713225780,13042.94474957999,72.21333158999914,53524.94234064001 2024-04-16,00:03:02.000,107,11090479,13565,0,1713225781,13042.857177549995,72.24152811000386,53524.998237600004 2024-04-16,00:03:03.000,107,11090473,13885,0,1713225782,13042.81002338,72.29792114999873,53525.0331732 2024-04-16,00:03:04.000,107,11090483,13605,0,1713225783,13042.70224241999,72.36136332000024,53524.97727624 2024-04-16,00:03:05.000,107,11090477,13885,0,1713225784,13042.634879319994,72.41775636000239,53525.02618608 2024-04-16,00:03:06.000,107,11090482,14005,0,1713225785,13042.506889429998,72.49529679000261,53525.00522472 2024-04-16,00:03:07.000,107,11090508,14005,0,1713225786,13042.392372159993,72.56578809000348,53525.05413456 2024-04-16,00:03:08.000,107,11090535,13245,0,1713225787,13042.277854890002,72.66447591000178,53525.05413456 2024-04-16,00:03:09.000,107,11090532,13525,0,1713225788,13042.170073929992,72.74201634000201,53525.05413456 2024-04-16,00:03:10.000,107,11090469,13685,0,1713225789,13042.163337619997,72.81955677000224,53525.1030444 2024-04-16,00:03:11.000,107,11090446,13645,0,1713225790,13042.143128689997,72.88299894000374,53525.12400576 2024-04-16,00:03:12.000,107,11090510,13725,0,1713225791,13042.089238209992,72.97463763000269,53525.11003152001 2024-04-16,00:03:13.000,107,11090451,14045,0,1713225792,13042.021875109996,73.03103067000484,53525.186889840006 2024-04-16,00:03:14.000,107,11090469,14005,0,1713225793,13041.988193559991,73.12266936000378,53525.1729156 2024-04-16,00:03:15.000,107,11090491,13845,0,1713225794,13041.954512010001,73.16496413999994,53525.13798000001 2024-04-16,00:03:16.000,107,11090481,13925,0,1713225795,13041.974720940001,73.32709412999975,53525.22881256001 2024-04-16,00:03:17.000,107,11090507,13525,0,1713225796,13041.947775699991,73.43283108000469,53525.22182544 2024-04-16,00:03:18.000,107,11090461,13925,0,1713225797,13041.967984629991,73.55266629000107,53525.24977392 2024-04-16,00:03:19.000,107,11090507,13805,0,1713225798,13042.048820349992,73.66545236999809,53525.31964512 2024-04-16,00:03:20.000,107,11090494,13765,0,1713225799,13042.069029279992,73.77823845000239,53525.31964512 2024-04-16,00:03:21.000,107,11090429,13725,0,1713225800,13042.089238209992,73.86987714000134,53525.333619360004 2024-04-16,00:03:22.000,107,11090459,13725,0,1713225801,13042.116183450002,73.91922105000413,53525.41047768 2024-04-16,00:03:23.000,107,11090483,14245,0,1713225802,13042.143128689997,73.9403684400022,53525.403490560006 2024-04-16,00:03:24.000,107,11090502,14085,0,1713225803,13042.143128689997,74.00381061000371,53525.452400400005 2024-04-16,00:03:25.000,107,11090467,13725,0,1713225804,13042.217228100002,74.08135104000394,53525.53624584 2024-04-16,00:03:26.000,107,11090443,13765,0,1713225805,13042.210491789992,74.25757929000247,53525.550220080004 2024-04-16,00:03:27.000,107,11090443,13885,0,1713225806,13042.230700719992,74.32102146000398,53525.64105264001 2024-04-16,00:03:28.000,107,11090489,13765,0,1713225807,13042.257645960002,74.36331624000013,53525.60611704 2024-04-16,00:03:29.000,107,11090477,13725,0,1713225808,13042.325009059998,74.41970928000228,53525.6969496 2024-04-16,00:03:30.000,107,11090544,14045,0,1713225809,13042.325009059998,74.40561102000356,53525.70393672 2024-04-16,00:03:31.000,107,11090452,13765,0,1713225810,13042.351954299993,74.41266015000292,53525.74585944 2024-04-16,00:03:32.000,107,11090469,13845,0,1713225811,13042.358690609988,74.47610232000443,53525.81573064 2024-04-16,00:03:33.000,107,11090492,13605,0,1713225812,13042.331745369993,74.52544622999994,53525.8716276 2024-04-16,00:03:34.000,107,11090463,14005,0,1713225813,13042.197019170002,74.56069188000401,53525.86464048 2024-04-16,00:03:35.000,107,11090461,13565,0,1713225814,13042.089238209992,74.58888840000145,53525.89258896 2024-04-16,00:03:36.000,107,11090444,13925,0,1713225815,13041.988193559991,74.6452814400036,53525.92053744 2024-04-16,00:03:37.000,107,11090484,13845,0,1713225816,13041.880412599996,74.67347796000104,53525.9414988 2024-04-16,00:03:38.000,107,11090459,13765,0,1713225817,13041.80631318999,74.70872360999783,53525.9414988 2024-04-16,00:03:39.000,107,11090458,14125,0,1713225818,13041.759159019995,74.7792149099987,53526.053292720004 2024-04-16,00:03:40.000,107,11090491,13965,0,1713225819,13041.75242271,74.83560795000085,53526.053292720004 2024-04-16,00:03:41.000,107,11090417,13925,0,1713225820,13041.69179592,74.85675533999893,53526.10918968 2024-04-16,00:03:42.000,107,11090454,13765,0,1713225821,13041.6109602,74.87085359999764,53526.04630560001 2024-04-16,00:03:43.000,107,11090482,14405,0,1713225822,13041.53012448,74.88495186000364,53526.06027984 2024-04-16,00:03:44.000,107,11090477,13685,0,1713225823,13041.46276137999,74.9272466399998,53526.0812412 2024-04-16,00:03:45.000,107,11090463,13925,0,1713225824,13041.368453039999,74.94839402999787,53526.13015104 2024-04-16,00:03:46.000,107,11090399,13525,0,1713225825,13041.287617319998,74.99773794000066,53526.11617680001 2024-04-16,00:03:47.000,107,11090461,14085,0,1713225826,13041.307826249998,75.06822924000153,53526.172073760004 2024-04-16,00:03:48.000,107,11090457,13925,0,1713225827,13041.294353629994,75.13167141000304,53526.1511124 2024-04-16,00:03:49.000,107,11090480,14165,0,1713225828,13041.267408389998,75.2021627100039,53526.14412528001 2024-04-16,00:03:50.000,107,11090483,14165,0,1713225829,13041.193308979993,75.23035923000134,53526.16508664001 2024-04-16,00:03:51.000,107,11090473,13765,0,1713225830,13041.159627429988,75.30085053000221,53526.15809952 2024-04-16,00:03:52.000,107,11090501,13605,0,1713225831,13041.166363739998,75.35019443999772,53526.193035120006 2024-04-16,00:03:53.000,107,11090492,14125,0,1713225832,13041.173100049993,75.40658747999987,53526.21399648001 2024-04-16,00:03:54.000,107,11090459,13565,0,1713225833,13041.152891119993,75.43478400000458,53526.220983600004 2024-04-16,00:03:55.000,107,11090489,13565,0,1713225834,13041.186572669998,75.47707878000074,53526.172073760004 2024-04-16,00:03:56.000,107,11090436,14045,0,1713225835,13041.179836359988,75.53347182000289,53526.17906088 2024-04-16,00:03:57.000,107,11090508,14085,0,1713225836,13041.105736949998,75.57576659999904,53526.20002224 2024-04-16,00:03:58.000,107,11090480,13645,0,1713225837,13041.078791710002,75.5828157299984,53526.172073760004 2024-04-16,00:03:59.000,107,11090486,14205,0,1713225838,13041.038373850002,75.68855268000334,53526.21399648001 2024-04-16,00:04:00.000,107,11090503,13245,0,1713225839,13041.051846469993,75.75904398000421,53526.20700936 2024-04-16,00:04:01.000,107,11090472,13365,0,1713225840,13041.038373850002,75.8295352799978,53526.220983600004 2024-04-16,00:04:02.000,107,11090473,13925,0,1713225841,13041.072055399993,75.92822310000338,53526.220983600004 2024-04-16,00:04:03.000,107,11090472,13845,0,1713225842,13041.024901229997,76.01281266000296,53526.241944960006 2024-04-16,00:04:04.000,107,11090527,13805,0,1713225843,13041.018164920002,76.10445135000191,53526.31181616001 2024-04-16,00:04:05.000,107,11090525,13525,0,1713225844,13040.910383959992,76.17494265000278,53526.360726000006 2024-04-16,00:04:06.000,107,11090507,13445,0,1713225845,13040.849757169992,76.16084439000406,53526.23495784001 2024-04-16,00:04:07.000,107,11090468,13925,0,1713225846,13040.849757169992,76.22428655999829,53526.28386768001 2024-04-16,00:04:08.000,107,11090501,13965,0,1713225847,13040.836284550001,76.23133568999765,53526.220983600004 2024-04-16,00:04:09.000,107,11090478,13925,0,1713225848,13040.876702410002,76.28067960000044,53526.29784192 2024-04-16,00:04:10.000,107,11090483,13645,0,1713225849,13040.944065509997,76.37231828999938,53526.290854800005 2024-04-16,00:04:11.000,107,11090474,13845,0,1713225850,13041.099000640002,76.46395697999833,53526.220983600004 2024-04-16,00:04:12.000,107,11090480,13685,0,1713225851,13041.132682189993,76.56969393000327,53526.220983600004 2024-04-16,00:04:13.000,107,11090512,13565,0,1713225852,13041.200045289988,76.68952913999965,53526.29784192 2024-04-16,00:04:14.000,107,11090494,13925,0,1713225853,13041.328035179999,76.7811678299986,53526.23495784001 2024-04-16,00:04:15.000,107,11090460,13645,0,1713225854,13041.42234351999,76.85870825999882,53526.23495784001 2024-04-16,00:04:16.000,107,11090406,13805,0,1713225855,13041.456025069994,76.92215043000033,53526.24893208 2024-04-16,00:04:17.000,107,11090482,13725,0,1713225856,13041.53012448,76.95034694999777,53526.290854800005 2024-04-16,00:04:18.000,107,11090469,13725,0,1713225857,13041.64464174999,76.9573960800044,53526.290854800005 2024-04-16,00:04:19.000,107,11090499,13565,0,1713225858,13041.79284057,76.93624868999905,53526.33277752001 2024-04-16,00:04:20.000,107,11090443,13845,0,1713225859,13042.001666179996,76.93624868999905,53526.30482904 2024-04-16,00:04:21.000,107,11090511,13605,0,1713225860,13042.197019170002,76.9573960800044,53526.34675176 2024-04-16,00:04:22.000,107,11090458,13925,0,1713225861,13042.405844779998,76.98559260000184,53526.43758432 2024-04-16,00:04:23.000,107,11090508,13765,0,1713225862,13042.560779909989,77.01378911999927,53526.34675176 2024-04-16,00:04:24.000,107,11090460,13765,0,1713225863,13042.72918766,77.03493651000463,53526.388674480004 2024-04-16,00:04:25.000,107,11090503,13925,0,1713225864,13042.836968619995,77.07018216000142,53526.41662296 2024-04-16,00:04:26.000,107,11090399,13805,0,1713225865,13042.92454064999,77.09837867999886,53526.45155856001 2024-04-16,00:04:27.000,107,11090479,13485,0,1713225866,13043.018848989996,77.12657520000357,53526.44457144 2024-04-16,00:04:28.000,107,11090495,14045,0,1713225867,13043.133366260001,77.14067346000229,53526.49348128 2024-04-16,00:04:29.000,107,11090528,13725,0,1713225868,13043.207465669992,77.14772259000165,53526.51444264 2024-04-16,00:04:30.000,107,11090490,13885,0,1713225869,13043.375873420002,77.07018216000142,53526.54239112 2024-04-16,00:04:31.000,107,11090437,13885,0,1713225870,13043.537544860003,77.07018216000142,53526.57033960001 2024-04-16,00:04:32.000,107,11090482,13485,0,1713225871,13043.732897849994,76.92919955999969,53526.58431384 2024-04-16,00:04:33.000,107,11090466,13885,0,1713225872,13043.975405009995,76.97854347000248,53526.59828808001 2024-04-16,00:04:34.000,107,11090479,14165,0,1713225873,13044.170758,76.97149434000312,53526.68213352 2024-04-16,00:04:35.000,107,11090431,14085,0,1713225874,13044.352638370001,76.98559260000184,53526.68213352 2024-04-16,00:04:36.000,107,11090507,13845,0,1713225875,13044.500837189997,76.97854347000248,53526.745017600006 2024-04-16,00:04:37.000,107,11090496,13565,0,1713225876,13044.628827079992,76.93624868999905,53526.80790168 2024-04-16,00:04:38.000,107,11090466,13605,0,1713225877,13044.777025900003,76.96444521000376,53526.793927440005 2024-04-16,00:04:39.000,107,11090481,14205,0,1713225878,13044.925224719998,76.9926417300012,53526.90572136001 2024-04-16,00:04:40.000,107,11090441,13925,0,1713225879,13045.073423539994,77.02083824999863,53526.90572136001 2024-04-16,00:04:41.000,107,11090516,13725,0,1713225880,13045.235094979995,77.07018216000142,53526.93366984001 2024-04-16,00:04:42.000,107,11090491,13725,0,1713225881,13045.40350272999,77.13362433000293,53526.9895668 2024-04-16,00:04:43.000,107,11090488,13565,0,1713225882,13045.497811069996,77.13362433000293,53526.98257968001 2024-04-16,00:04:44.000,107,11090496,13685,0,1713225883,13045.538228929996,77.11247694000485,53527.080399360006 2024-04-16,00:04:45.000,107,11090526,13725,0,1713225884,13045.666218819992,77.11952607000421,53527.06642512 2024-04-16,00:04:46.000,107,11090498,13845,0,1713225885,13045.807681329992,77.14772259000165,53527.14328344 2024-04-16,00:04:47.000,107,11090513,13805,0,1713225886,13045.969352769993,77.21821389000252,53527.15725768 2024-04-16,00:04:48.000,107,11090497,13765,0,1713225887,13046.036715869988,77.23231215000123,53527.21315464 2024-04-16,00:04:49.000,107,11090525,13925,0,1713225888,13046.232068859994,77.3028034500021,53527.21315464 2024-04-16,00:04:50.000,107,11090509,13725,0,1713225889,13046.44763078,77.34509822999826,53527.297000080005 2024-04-16,00:04:51.000,107,11090501,13965,0,1713225890,13046.58235697999,77.39444214000105,53527.35289704 2024-04-16,00:04:52.000,107,11090542,13605,0,1713225891,13046.764237349991,77.3380490999989,53527.38783264001 2024-04-16,00:04:53.000,107,11090511,13605,0,1713225892,13046.898963549997,77.26050866999867,53527.40879400001 2024-04-16,00:04:54.000,107,11090494,13765,0,1713225893,13047.141470709998,77.2041156300038,53527.45071672 2024-04-16,00:04:55.000,107,11090506,13805,0,1713225894,13047.269460599993,77.16886997999973,53527.52058792 2024-04-16,00:04:56.000,107,11090470,13725,0,1713225895,13047.410923109994,77.12657520000357,53527.60443336001 2024-04-16,00:04:57.000,107,11090519,13725,0,1713225896,13047.55912192999,77.0913295499995,53527.632381840005 2024-04-16,00:04:58.000,107,11090460,13885,0,1713225897,13047.64669396,77.03493651000463,53527.65334320001 2024-04-16,00:04:59.000,107,11090469,13685,0,1713225898,13047.82857433,77.02083824999863,53527.67430456001 2024-04-16,00:05:00.000,107,11090525,13365,0,1713225899,13047.92961898,76.91510130000097,53527.730201520004 2024-04-16,00:05:01.000,107,11090482,13725,0,1713225900,13048.077817799996,76.8446100000001,53527.78609848 2024-04-16,00:05:02.000,107,11090434,13725,0,1713225901,13048.279907099997,76.75297131000116,53527.81404696 2024-04-16,00:05:03.000,107,11090491,13565,0,1713225902,13048.468523779993,76.68952913999965,53527.869943920006 2024-04-16,00:05:04.000,107,11090524,13925,0,1713225903,13048.67734938999,76.67543088000093,53527.88391816 2024-04-16,00:05:05.000,107,11090485,13925,0,1713225904,13048.89964761999,76.63313610000478,53527.99571208 2024-04-16,00:05:06.000,107,11090463,14005,0,1713225905,13049.10847323,76.63313610000478,53527.99571208 2024-04-16,00:05:07.000,107,11090465,13885,0,1713225906,13049.297089909996,76.63313610000478,53528.05859616001 2024-04-16,00:05:08.000,107,11090510,13685,0,1713225907,13049.425079799992,76.61903783999878,53528.10750600001 2024-04-16,00:05:09.000,107,11090456,13565,0,1713225908,13049.519388139997,76.59084132000135,53528.1424416 2024-04-16,00:05:10.000,107,11090467,13765,0,1713225909,13049.633905410003,76.56264480000391,53528.21929992 2024-04-16,00:05:11.000,107,11090516,13925,0,1713225910,13049.647378029993,76.5344482799992,53528.22628704001 2024-04-16,00:05:12.000,107,11090498,13845,0,1713225911,13049.687795889993,76.44280959000025,53528.233274160004 2024-04-16,00:05:13.000,107,11090499,13765,0,1713225912,13049.741686369998,76.4005148100041,53528.28917112 2024-04-16,00:05:14.000,107,11090469,13805,0,1713225913,13049.788840539994,76.43576046000089,53528.38000368 2024-04-16,00:05:15.000,107,11090475,13645,0,1713225914,13049.822522089999,76.41461307000282,53528.41493928001 2024-04-16,00:05:16.000,107,11090496,13405,0,1713225915,13049.815785779989,76.45690784999897,53528.40795216 2024-04-16,00:05:17.000,107,11090475,14005,0,1713225916,13049.862939949999,76.49215350000304,53528.44987488 2024-04-16,00:05:18.000,107,11090485,13445,0,1713225917,13049.883148879999,76.48510437000368,53528.44987488 2024-04-16,00:05:19.000,107,11090515,13765,0,1713225918,13049.91683042999,76.49215350000304,53528.46384912001 2024-04-16,00:05:20.000,107,11090420,13605,0,1713225919,13049.9639846,76.44280959000025,53528.49179760001 2024-04-16,00:05:21.000,107,11090515,13925,0,1713225920,13049.99766614999,76.46395697999833,53528.54769456 2024-04-16,00:05:22.000,107,11090485,13885,0,1713225921,13050.02461139,76.42166220000217,53528.55468168 2024-04-16,00:05:23.000,107,11090453,13805,0,1713225922,13049.9639846,76.41461307000282,53528.60359152 2024-04-16,00:05:24.000,107,11090445,13925,0,1713225923,13049.883148879999,76.42166220000217,53528.56166880001 2024-04-16,00:05:25.000,107,11090470,14285,0,1713225924,13049.856203639989,76.43576046000089,53528.61756576 2024-04-16,00:05:26.000,107,11090478,13485,0,1713225925,13049.768631609993,76.47100610999769,53528.62455288 2024-04-16,00:05:27.000,107,11090472,13605,0,1713225926,13049.748422679993,76.45690784999897,53528.687436960005 2024-04-16,00:05:28.000,107,11090455,13685,0,1713225927,13049.741686369998,76.47805524000432,53528.68044984001 2024-04-16,00:05:29.000,107,11090488,13925,0,1713225928,13049.734950059988,76.47100610999769,53528.68044984001 2024-04-16,00:05:30.000,107,11090451,13525,0,1713225929,13049.694532199988,76.50625176000176,53528.70839832001 2024-04-16,00:05:31.000,107,11090490,13765,0,1713225930,13049.606960169993,76.48510437000368,53528.69442408 2024-04-16,00:05:32.000,107,11090459,13645,0,1713225931,13049.553069690002,76.45690784999897,53528.736346800004 2024-04-16,00:05:33.000,107,11090470,13885,0,1713225932,13049.492442900002,76.44985871999961,53528.74333392 2024-04-16,00:05:34.000,107,11090453,13685,0,1713225933,13049.411607180002,76.42166220000217,53528.72237256 2024-04-16,00:05:35.000,107,11090487,13765,0,1713225934,13049.371189320002,76.40756394000346,53528.74333392 2024-04-16,00:05:36.000,107,11090506,14005,0,1713225935,13049.357716699997,76.42166220000217,53528.77826952001 2024-04-16,00:05:37.000,107,11090449,13405,0,1713225936,13049.337507769997,76.44280959000025,53528.736346800004 2024-04-16,00:05:38.000,107,11090459,13485,0,1713225937,13049.303826219992,76.46395697999833,53528.757308160006 2024-04-16,00:05:39.000,107,11090443,13525,0,1713225938,13049.297089909996,76.47805524000432,53528.74333392 2024-04-16,00:05:40.000,107,11090461,13725,0,1713225939,13049.303826219992,76.52035002000048,53528.76429528 2024-04-16,00:05:41.000,107,11090542,13645,0,1713225940,13049.303826219992,76.50625176000176,53528.74333392 2024-04-16,00:05:42.000,107,11090486,13765,0,1713225941,13049.344244079992,76.44280959000025,53528.75032104001 2024-04-16,00:05:43.000,107,11090505,13845,0,1713225942,13049.364453009992,76.43576046000089,53528.7712824 2024-04-16,00:05:44.000,107,11090473,13605,0,1713225943,13049.377925629997,76.40756394000346,53528.75032104001 2024-04-16,00:05:45.000,107,11090496,13605,0,1713225944,13049.465497659992,76.3864165499981,53528.74333392 2024-04-16,00:05:46.000,107,11090542,13685,0,1713225945,13049.519388139997,76.40756394000346,53528.74333392 2024-04-16,00:05:47.000,107,11090449,13685,0,1713225946,13049.660850649998,76.3864165499981,53528.806218000005 2024-04-16,00:05:48.000,107,11090506,13685,0,1713225947,13049.768631609993,76.3511709000013,53528.79224376 2024-04-16,00:05:49.000,107,11090473,13445,0,1713225948,13049.862939949999,76.37231828999938,53528.77826952001 2024-04-16,00:05:50.000,107,11090454,13725,0,1713225949,13049.930303049994,76.39346568000474,53528.79224376 2024-04-16,00:05:51.000,107,11090429,13485,0,1713225950,13050.01787507999,76.4005148100041,53528.82019224 2024-04-16,00:05:52.000,107,11090510,13685,0,1713225951,13050.02461139,76.37231828999938,53528.84814072001 2024-04-16,00:05:53.000,107,11090456,13805,0,1713225952,13050.10544711,76.33002351000323,53528.8411536 2024-04-16,00:05:54.000,107,11090463,13565,0,1713225953,13050.08523818,76.24543395000364,53528.806218000005 2024-04-16,00:05:55.000,107,11090414,13605,0,1713225954,13050.13912865999,76.1537952600047,53528.904037680004 2024-04-16,00:05:56.000,107,11090455,13285,0,1713225955,13050.273854859995,76.11854961000063,53528.91801192001 2024-04-16,00:05:57.000,107,11090461,13805,0,1713225956,13050.448998920001,76.04805830999976,53528.94596040001 2024-04-16,00:05:58.000,107,11090400,13645,0,1713225957,13050.617406669997,75.99166527000489,53528.98788312 2024-04-16,00:05:59.000,107,11090437,13725,0,1713225958,13050.725187629992,75.90707570999803,53529.00884448 2024-04-16,00:06:00.000,107,11090459,13605,0,1713225959,13050.785814419993,75.8436335400038,53529.04378008001 2024-04-16,00:06:01.000,107,11090465,13685,0,1713225960,13050.806023349993,75.82248614999844,53529.03679296001 2024-04-16,00:06:02.000,107,11090450,13485,0,1713225961,13050.893595379988,75.80838788999972,53529.11365128001 2024-04-16,00:06:03.000,107,11090529,13565,0,1713225962,13050.920540619998,75.78724050000164,53529.09967704 2024-04-16,00:06:04.000,107,11090418,13685,0,1713225963,13050.967694789993,75.78019137000229,53529.11365128001 2024-04-16,00:06:05.000,107,11090481,13765,0,1713225964,13051.082212059999,75.76609311000357,53529.25339368001 2024-04-16,00:06:06.000,107,11090495,13405,0,1713225965,13051.149575159994,75.76609311000357,53529.28134216001 2024-04-16,00:06:07.000,107,11090441,14085,0,1713225966,13051.17652039999,75.73789658999885,53529.30230352001 2024-04-16,00:06:08.000,107,11090439,13965,0,1713225967,13051.102420989999,75.72379833000014,53529.28832928 2024-04-16,00:06:09.000,107,11090454,13765,0,1713225968,13051.055266819989,75.71674920000078,53529.31627776 2024-04-16,00:06:10.000,107,11090470,13325,0,1713225969,13050.967694789993,75.7308474599995,53529.407110320004 2024-04-16,00:06:11.000,107,11090481,13445,0,1713225970,13051.021585269998,75.76609311000357,53529.45602016 2024-04-16,00:06:12.000,107,11090447,13565,0,1713225971,13051.088948369994,75.80133876000036,53529.50493 2024-04-16,00:06:13.000,107,11090478,13885,0,1713225972,13051.163047779999,75.83658441000443,53529.53287848 2024-04-16,00:06:14.000,107,11090480,13565,0,1713225973,13051.109157299994,75.85773180000251,53529.56781408001 2024-04-16,00:06:15.000,107,11090490,13885,0,1713225974,13051.075475749989,75.90002657999867,53529.63069816 2024-04-16,00:06:16.000,107,11090493,13645,0,1713225975,13051.068739439994,75.95641962000082,53529.63768528001 2024-04-16,00:06:17.000,107,11090468,14125,0,1713225976,13051.109157299994,75.99871440000425,53529.693582240005 2024-04-16,00:06:18.000,107,11090453,14125,0,1713225977,13051.095684679989,76.04805830999976,53529.742492080004 2024-04-16,00:06:19.000,107,11090455,13725,0,1713225978,13050.960958479998,76.04805830999976,53529.742492080004 2024-04-16,00:06:20.000,107,11090522,13885,0,1713225979,13050.785814419993,76.04805830999976,53529.79838904 2024-04-16,00:06:21.000,107,11090458,13845,0,1713225980,13050.624142979992,76.02691092000168,53529.77044056 2024-04-16,00:06:22.000,107,11090495,13525,0,1713225981,13050.563516189992,76.0410091800004,53529.86826024 2024-04-16,00:06:23.000,107,11090454,13765,0,1713225982,13050.455735229996,76.07625483000447,53529.86826024 2024-04-16,00:06:24.000,107,11090434,13805,0,1713225983,13050.334481649996,76.14674612999806,53529.86826024 2024-04-16,00:06:25.000,107,11090471,13765,0,1713225984,13050.28732748,76.19609004000085,53529.88223448001 2024-04-16,00:06:26.000,107,11090455,13565,0,1713225985,13050.22670069,76.21723742999893,53529.92415720001 2024-04-16,00:06:27.000,107,11090530,13725,0,1713225986,13050.19975544999,76.16789352000342,53530.00101552001 2024-04-16,00:06:28.000,107,11090463,13685,0,1713225987,13050.17954651999,76.1890409100015,53529.96607992 2024-04-16,00:06:29.000,107,11090464,13645,0,1713225988,13050.112183419995,76.14674612999806,53529.9940284 2024-04-16,00:06:30.000,107,11090481,13805,0,1713225989,13049.950511979994,76.05510743999912,53529.96607992 2024-04-16,00:06:31.000,107,11090459,13405,0,1713225990,13049.741686369998,76.03396005000104,53530.03595112 2024-04-16,00:06:32.000,107,11090510,13885,0,1713225991,13049.546333379993,76.04805830999976,53530.028964000005 2024-04-16,00:06:33.000,107,11090481,13805,0,1713225992,13049.357716699997,76.09740222000255,53530.077873840004 2024-04-16,00:06:34.000,107,11090483,14085,0,1713225993,13049.270144670001,76.1537952600047,53530.08486096 2024-04-16,00:06:35.000,107,11090456,13565,0,1713225994,13049.209517880001,76.21723742999893,53530.08486096 2024-04-16,00:06:36.000,107,11090423,13605,0,1713225995,13049.135418469996,76.33707264000259,53530.10582232 2024-04-16,00:06:37.000,107,11090434,13765,0,1713225996,13049.08152798999,76.41461307000282,53530.18966776001 2024-04-16,00:06:38.000,107,11090490,13605,0,1713225997,13049.014164889995,76.46395697999833,53530.21761624001 2024-04-16,00:06:39.000,107,11090483,13725,0,1713225998,13048.96701072,76.47100610999769,53530.29447456 2024-04-16,00:06:40.000,107,11090506,13805,0,1713225999,13048.91985654999,76.39346568000474,53530.21761624001 2024-04-16,00:06:41.000,107,11090464,13805,0,1713226000,13048.92659286,76.3511709000013,53530.245564720004 2024-04-16,00:06:42.000,107,11090511,13565,0,1713226001,13048.94680179,76.252483080003,53530.245564720004 2024-04-16,00:06:43.000,107,11090498,13405,0,1713226002,13048.933329169995,76.20313917000021,53530.28748744001 2024-04-16,00:06:44.000,107,11090513,13925,0,1713226003,13048.886175,76.12559873999999,53530.29447456 2024-04-16,00:06:45.000,107,11090459,13925,0,1713226004,13048.886175,76.05510743999912,53530.33639728001 2024-04-16,00:06:46.000,107,11090483,13525,0,1713226005,13048.892911309995,76.03396005000104,53530.35037152 2024-04-16,00:06:47.000,107,11090435,13845,0,1713226006,13048.913120239995,76.04805830999976,53530.38530712001 2024-04-16,00:06:48.000,107,11090492,13405,0,1713226007,13048.90638393,76.06215656999848,53530.37133288 2024-04-16,00:06:49.000,107,11090445,13685,0,1713226008,13048.852493449995,76.08330396000383,53530.49011392 2024-04-16,00:06:50.000,107,11090459,13885,0,1713226009,13048.76492142,76.09740222000255,53530.51107528 2024-04-16,00:06:51.000,107,11090453,13485,0,1713226010,13048.636931529989,76.01281266000296,53530.532036640005 2024-04-16,00:06:52.000,107,11090488,14165,0,1713226011,13048.515677949988,75.9423213600021,53530.59492072001 2024-04-16,00:06:53.000,107,11090468,13925,0,1713226012,13048.556095809989,75.90707570999803,53530.601907840006 2024-04-16,00:06:54.000,107,11090505,14205,0,1713226013,13048.596513669989,75.85068267000315,53530.60889496 2024-04-16,00:06:55.000,107,11090492,13885,0,1713226014,13048.636931529989,75.80838788999972,53530.650817680005 2024-04-16,00:06:56.000,107,11090435,13525,0,1713226015,13048.650404149994,75.8436335400038,53530.66479192 2024-04-16,00:06:57.000,107,11090488,13565,0,1713226016,13048.704294629999,75.87887919000059,53530.70671464 2024-04-16,00:06:58.000,107,11090506,13805,0,1713226017,13048.684085699999,75.94937049000146,53530.769598720006 2024-04-16,00:06:59.000,107,11090488,13565,0,1713226018,13048.623458909999,76.0410091800004,53530.78357296 2024-04-16,00:07:00.000,107,11090481,13845,0,1713226019,13048.529150569993,76.07625483000447,53530.89536688 2024-04-16,00:07:01.000,107,11090453,13925,0,1713226020,13048.320324959997,76.03396005000104,53530.88139264001 2024-04-16,00:07:02.000,107,11090468,14085,0,1713226021,13048.118235659997,75.99871440000425,53530.87440552 2024-04-16,00:07:03.000,107,11090454,14205,0,1713226022,13048.003718389991,75.9423213600021,53530.867418400005 2024-04-16,00:07:04.000,107,11090476,13925,0,1713226023,13047.943091599991,75.96346875000017,53530.95825096001 2024-04-16,00:07:05.000,107,11090484,13885,0,1713226024,13047.82857433,75.99166527000489,53530.90934112001 2024-04-16,00:07:06.000,107,11090441,14285,0,1713226025,13047.72079336999,76.09740222000255,53530.95825096001 2024-04-16,00:07:07.000,107,11090490,14245,0,1713226026,13047.64669396,76.18199178000214,53530.95126384 2024-04-16,00:07:08.000,107,11090509,14045,0,1713226027,13047.633221339995,76.23133568999765,53531.0420964 2024-04-16,00:07:09.000,107,11090481,13885,0,1713226028,13047.68711182,76.25953221000236,53531.06305776 2024-04-16,00:07:10.000,107,11090462,14045,0,1713226029,13047.754474919995,76.26658134000172,53531.07703200001 2024-04-16,00:07:11.000,107,11090456,13805,0,1713226030,13047.794892779995,76.2877287299998,53531.11895472 2024-04-16,00:07:12.000,107,11090449,14165,0,1713226031,13047.72752968,76.2877287299998,53531.16087744 2024-04-16,00:07:13.000,107,11090482,14285,0,1713226032,13047.653430269995,76.22428655999829,53531.23074864 2024-04-16,00:07:14.000,107,11090488,14045,0,1713226033,13047.55912192999,76.18199178000214,53531.202800160005 2024-04-16,00:07:15.000,107,11090488,14005,0,1713226034,13047.54564931,76.13264786999935,53531.25869712 2024-04-16,00:07:16.000,107,11090473,13925,0,1713226035,13047.49849513999,76.11854961000063,53531.2866456 2024-04-16,00:07:17.000,107,11090494,13605,0,1713226036,13047.49849513999,76.12559873999999,53531.32856832 2024-04-16,00:07:18.000,107,11090470,13805,0,1713226037,13047.417659419989,76.17494265000278,53531.33555544 2024-04-16,00:07:19.000,107,11090440,13965,0,1713226038,13047.397450489989,76.18199178000214,53531.36350392001 2024-04-16,00:07:20.000,107,11090447,14045,0,1713226039,13047.491758829994,76.20313917000021,53531.41241376001 2024-04-16,00:07:21.000,107,11090434,13525,0,1713226040,13047.714057059995,76.252483080003,53531.37747816 2024-04-16,00:07:22.000,107,11090477,14125,0,1713226041,13047.916146359996,76.31592525000451,53531.41241376001 2024-04-16,00:07:23.000,107,11090460,14045,0,1713226042,13048.098026729996,76.4005148100041,53531.44734936 2024-04-16,00:07:24.000,107,11090461,14245,0,1713226043,13048.131708280001,76.44280959000025,53531.51023344001 2024-04-16,00:07:25.000,107,11090457,13525,0,1713226044,13047.976773149996,76.41461307000282,53531.55914328001 2024-04-16,00:07:26.000,107,11090452,14005,0,1713226045,13047.976773149996,76.31592525000451,53531.68491144 2024-04-16,00:07:27.000,107,11090504,13885,0,1713226046,13048.030663630001,76.252483080003,53531.72683416001 2024-04-16,00:07:28.000,107,11090450,13885,0,1713226047,13048.138444589997,76.22428655999829,53531.80369248 2024-04-16,00:07:29.000,107,11090547,14045,0,1713226048,13048.212544000002,76.21018829999957,53531.83862808 2024-04-16,00:07:30.000,107,11090522,14005,0,1713226049,13048.192335070002,76.18199178000214,53531.84561520001 2024-04-16,00:07:31.000,107,11090432,13565,0,1713226050,13048.205807689992,76.17494265000278,53531.943434880006 2024-04-16,00:07:32.000,107,11090488,13925,0,1713226051,13048.158653519997,76.24543395000364,53532.041254560005 2024-04-16,00:07:33.000,107,11090533,13485,0,1713226052,13048.084554109992,76.41461307000282,53532.01330608001 2024-04-16,00:07:34.000,107,11090528,14045,0,1713226053,13048.050872560001,76.58379219000199,53532.090164400004 2024-04-16,00:07:35.000,107,11090460,13565,0,1713226054,13048.023927319991,76.66838175000157,53532.09715152 2024-04-16,00:07:36.000,107,11090473,13805,0,1713226055,13048.104763039992,76.72477479000372,53532.16702272 2024-04-16,00:07:37.000,107,11090508,13925,0,1713226056,13048.306852339992,76.67543088000093,53532.14606136 2024-04-16,00:07:38.000,107,11090482,13565,0,1713226057,13048.448314849993,76.71772566000436,53532.13907424 2024-04-16,00:07:39.000,107,11090515,13925,0,1713226058,13048.428105919993,76.68248001000029,53532.222919679996 2024-04-16,00:07:40.000,107,11090477,14005,0,1713226059,13048.327061269993,76.67543088000093,53532.29279088 2024-04-16,00:07:41.000,107,11090493,13485,0,1713226060,13048.232752930002,76.68952913999965,53532.30676512 2024-04-16,00:07:42.000,107,11090454,14045,0,1713226061,13048.273170790002,76.79526609000459,53532.35567496 2024-04-16,00:07:43.000,107,11090411,14045,0,1713226062,13048.367479129993,76.92919955999969,53532.4045848 2024-04-16,00:07:44.000,107,11090491,13765,0,1713226063,13048.441578539998,77.09837867999886,53532.43952040001 2024-04-16,00:07:45.000,107,11090476,13725,0,1713226064,13048.569568429994,77.26050866999867,53532.48843024001 2024-04-16,00:07:46.000,107,11090473,13685,0,1713226065,13048.684085699999,77.29575432000274,53532.544327200005 2024-04-16,00:07:47.000,107,11090467,13765,0,1713226066,13048.76492142,77.38739301000169,53532.55131432 2024-04-16,00:07:48.000,107,11090485,13565,0,1713226067,13048.84575714,77.50017908999871,53532.67708248 2024-04-16,00:07:49.000,107,11090485,13525,0,1713226068,13048.81881189999,77.62706343000173,53532.73996656 2024-04-16,00:07:50.000,107,11090439,14005,0,1713226069,13048.82554821,77.71870212000067,53532.73996656 2024-04-16,00:07:51.000,107,11090471,13765,0,1713226070,13048.83902082999,77.7962425500009,53532.725992319996 2024-04-16,00:07:52.000,107,11090472,13805,0,1713226071,13048.94006547999,77.81034080999962,53532.760927920004 2024-04-16,00:07:53.000,107,11090540,13765,0,1713226072,13048.96701072,77.84558646000369,53532.79586352 2024-04-16,00:07:54.000,107,11090443,13805,0,1713226073,13048.852493449995,77.92312689000391,53532.86573472 2024-04-16,00:07:55.000,107,11090402,13805,0,1713226074,13048.731239869994,77.97247079999943,53532.893683199996 2024-04-16,00:07:56.000,107,11090435,13765,0,1713226075,13048.684085699999,78.01476558000286,53532.87272184001 2024-04-16,00:07:57.000,107,11090480,13885,0,1713226076,13048.744712489999,78.20509209000011,53532.949580160006 2024-04-16,00:07:58.000,107,11090461,13925,0,1713226077,13048.832284519995,78.39541860000463,53532.98451576 2024-04-16,00:07:59.000,107,11090464,13405,0,1713226078,13048.973747029995,78.62099075999868,53532.998490000005 2024-04-16,00:08:00.000,107,11090423,13885,0,1713226079,13049.10847323,78.74787510000169,53533.02643848 2024-04-16,00:08:01.000,107,11090448,13485,0,1713226080,13049.249935740001,78.77607161999913,53533.08233544 2024-04-16,00:08:02.000,107,11090465,13525,0,1713226081,13049.371189320002,78.8113172700032,53533.06836120001 2024-04-16,00:08:03.000,107,11090511,13885,0,1713226082,13049.276880979996,78.83951379000064,53533.12425816 2024-04-16,00:08:04.000,107,11090452,13725,0,1713226083,13049.115209539996,78.88885770000343,53533.13124528 2024-04-16,00:08:05.000,107,11090409,13645,0,1713226084,13048.993955959995,78.92410335000022,53533.15220664 2024-04-16,00:08:06.000,107,11090479,13885,0,1713226085,13049.02090119999,78.9593490000043,53533.096309680004 2024-04-16,00:08:07.000,107,11090466,13925,0,1713226086,13049.222990499991,78.98754552000173,53533.117271040006 2024-04-16,00:08:08.000,107,11090492,13605,0,1713226087,13049.512651830002,79.05098769000324,53533.20810360001 2024-04-16,00:08:09.000,107,11090454,13925,0,1713226088,13049.687795889993,79.16377377000026,53533.215090720005 2024-04-16,00:08:10.000,107,11090485,13725,0,1713226089,13049.835994709989,79.31180550000136,53533.173168 2024-04-16,00:08:11.000,107,11090477,13925,0,1713226090,13049.950511979994,79.43868984000437,53533.27797480001 2024-04-16,00:08:12.000,107,11090432,13685,0,1713226091,13050.01787507999,79.6501637399997,53533.284961920006 2024-04-16,00:08:13.000,107,11090459,13485,0,1713226092,13050.03808400999,79.84753938000358,53533.38976872 2024-04-16,00:08:14.000,107,11090487,13765,0,1713226093,13050.01787507999,79.8968832899991,53533.396755839996 2024-04-16,00:08:15.000,107,11090439,13605,0,1713226094,13050.112183419995,79.88983415999974,53533.44566568001 2024-04-16,00:08:16.000,107,11090419,13685,0,1713226095,13050.26038223999,79.8616376400023,53533.46662704 2024-04-16,00:08:17.000,107,11090513,13685,0,1713226096,13050.361426889991,79.88983415999974,53533.501562640005 2024-04-16,00:08:18.000,107,11090442,13645,0,1713226097,13050.489416780001,79.95327633000124,53533.51553688 2024-04-16,00:08:19.000,107,11090491,13525,0,1713226098,13050.644351909992,80.04491502000019,53533.6273308 2024-04-16,00:08:20.000,107,11090441,13565,0,1713226099,13050.752132870002,80.10130806000234,53533.64829216 2024-04-16,00:08:21.000,107,11090472,13685,0,1713226100,13050.940749549998,80.20704501,53533.67624064 2024-04-16,00:08:22.000,107,11090487,13405,0,1713226101,13051.062003129999,80.22114326999872,53533.77406032 2024-04-16,00:08:23.000,107,11090485,13645,0,1713226102,13051.142838849999,80.24933979000343,53533.72515048 2024-04-16,00:08:24.000,107,11090466,13645,0,1713226103,13051.169784089994,80.28458544000023,53533.80899592001 2024-04-16,00:08:25.000,107,11090457,13645,0,1713226104,13051.22367457,80.25638892000279,53533.82297016 2024-04-16,00:08:26.000,107,11090464,13645,0,1713226105,13051.371873389995,80.27753631000087,53533.90681560001 2024-04-16,00:08:27.000,107,11090473,13405,0,1713226106,13051.513335899996,80.3057328299983,53533.983673920004 2024-04-16,00:08:28.000,107,11090452,13645,0,1713226107,13051.701952579991,80.32688022000366,53534.01860952 2024-04-16,00:08:29.000,107,11090452,13605,0,1713226108,13051.877096639997,80.34802761000174,53534.10944208 2024-04-16,00:08:30.000,107,11090505,13405,0,1713226109,13052.018559149998,80.40442065000389,53534.19328752001 2024-04-16,00:08:31.000,107,11090496,13845,0,1713226110,13052.099394869998,80.51720673000091,53534.24219736001 2024-04-16,00:08:32.000,107,11090434,13685,0,1713226111,13052.166757969993,80.62294367999857,53534.28412008001 2024-04-16,00:08:33.000,107,11090477,13765,0,1713226112,13052.240857379998,80.74277889000223,53534.3260428 2024-04-16,00:08:34.000,107,11090443,14045,0,1713226113,13052.409265129994,80.75687715000095,53534.40290112 2024-04-16,00:08:35.000,107,11090479,13845,0,1713226114,13052.60461812,80.78507366999838,53534.41687536 2024-04-16,00:08:36.000,107,11090483,13565,0,1713226115,13052.7258717,80.70753323999816,53534.52866928001 2024-04-16,00:08:37.000,107,11090500,13805,0,1713226116,13052.7258717,80.69343497999944,53534.57757912001 2024-04-16,00:08:38.000,107,11090510,13805,0,1713226117,13052.64503598,80.69343497999944,53534.59155336 2024-04-16,00:08:39.000,107,11090497,13525,0,1713226118,13052.55746394999,80.79212279999774,53534.74527000001 2024-04-16,00:08:40.000,107,11090446,13885,0,1713226119,13052.530518709995,80.86966322999797,53534.794179840006 2024-04-16,00:08:41.000,107,11090451,13605,0,1713226120,13052.591145499995,80.94015452999884,53534.82911544 2024-04-16,00:08:42.000,107,11090444,13645,0,1713226121,13052.692190149995,81.04589148000377,53534.86405104001 2024-04-16,00:08:43.000,107,11090452,13605,0,1713226122,13052.880806829991,81.13048104000336,53534.891999520005 2024-04-16,00:08:44.000,107,11090488,13645,0,1713226123,13053.089632440002,81.109333649998,53535.01776768 2024-04-16,00:08:45.000,107,11090453,13805,0,1713226124,13053.278249119998,81.17277581999952,53535.12257448001 2024-04-16,00:08:46.000,107,11090445,13725,0,1713226125,13053.399502699998,81.2221197300023,53535.15052296001 2024-04-16,00:08:47.000,107,11090433,13445,0,1713226126,13053.460129489999,81.21507060000295,53535.21340704 2024-04-16,00:08:48.000,107,11090466,14165,0,1713226127,13053.453393179989,81.20802147000359,53535.28327824 2024-04-16,00:08:49.000,107,11090478,13565,0,1713226128,13053.453393179989,81.22916886000166,53535.36712368001 2024-04-16,00:08:50.000,107,11090467,13725,0,1713226129,13053.426447939994,81.21507060000295,53535.41603352001 2024-04-16,00:08:51.000,107,11090512,13485,0,1713226130,13053.379293769998,81.19392321000487,53535.492891840004 2024-04-16,00:08:52.000,107,11090490,13765,0,1713226131,13053.406239009993,81.23621799000102,53535.5487888 2024-04-16,00:08:53.000,107,11090469,13965,0,1713226132,13053.433184249989,81.29261103000317,53535.59769864 2024-04-16,00:08:54.000,107,11090500,13925,0,1713226133,13053.466865799994,81.37720059000276,53535.64660848 2024-04-16,00:08:55.000,107,11090494,13965,0,1713226134,13053.514019969989,81.46179015000234,53535.72346680001 2024-04-16,00:08:56.000,107,11090445,13605,0,1713226135,13053.62180093,81.54637971000193,53535.76538952 2024-04-16,00:08:57.000,107,11090473,13805,0,1713226136,13053.689164029995,81.53933058000257,53535.76538952 2024-04-16,00:08:58.000,107,11090493,13445,0,1713226137,13053.72284558,81.57457622999937,53535.849234960006 2024-04-16,00:08:59.000,107,11090429,13725,0,1713226138,13053.71610926999,81.6168710100028,53535.947054640004 2024-04-16,00:09:00.000,107,11090476,13325,0,1713226139,13053.648746169994,81.70850970000174,53535.97500312 2024-04-16,00:09:01.000,107,11090404,13725,0,1713226140,13053.527492589994,81.77900100000261,53535.995964480004 2024-04-16,00:09:02.000,107,11090460,13605,0,1713226141,13053.412975319989,81.88473795000027,53536.02391296 2024-04-16,00:09:03.000,107,11090477,13965,0,1713226142,13053.318666979998,81.95522925000114,53536.065835680005 2024-04-16,00:09:04.000,107,11090449,13565,0,1713226143,13053.237831259998,81.95522925000114,53536.142694 2024-04-16,00:09:05.000,107,11090468,13645,0,1713226144,13053.244567569993,81.96932750999986,53536.15666824001 2024-04-16,00:09:06.000,107,11090428,13725,0,1713226145,13053.258040189998,81.97637663999922,53536.14968112 2024-04-16,00:09:07.000,107,11090482,13965,0,1713226146,13053.291721739988,81.98342576999858,53536.19160384 2024-04-16,00:09:08.000,107,11090503,13965,0,1713226147,13053.332139599988,82.06801532999816,53536.19160384 2024-04-16,00:09:09.000,107,11090381,14045,0,1713226148,13053.291721739988,82.12440837000031,53536.282436400004 2024-04-16,00:09:10.000,107,11090437,13765,0,1713226149,13053.204149709993,82.09621185000287,53536.27544928001 2024-04-16,00:09:11.000,107,11090475,14085,0,1713226150,13053.170468160002,82.13145749999967,53536.27544928001 2024-04-16,00:09:12.000,107,11090474,13965,0,1713226151,13053.116577679997,82.15260488999775,53536.33833336 2024-04-16,00:09:13.000,107,11090493,13805,0,1713226152,13053.116577679997,82.25129271000333,53536.37326896001 2024-04-16,00:09:14.000,107,11090474,14085,0,1713226153,13053.062687199992,82.36407879000035,53536.36628184 2024-04-16,00:09:15.000,107,11090498,13885,0,1713226154,13052.975115169997,82.4204718300025,53536.401217440005 2024-04-16,00:09:16.000,107,11090436,13805,0,1713226155,13052.941433619992,82.44161922000058,53536.38025608 2024-04-16,00:09:17.000,107,11090467,13605,0,1713226156,13053.029005650002,82.4557174799993,53536.401217440005 2024-04-16,00:09:18.000,107,11090483,13645,0,1713226157,13053.096368749997,82.59670008000103,53536.46410152001 2024-04-16,00:09:19.000,107,11090473,14245,0,1713226158,13053.231094950002,82.77292832999956,53536.49205000001 2024-04-16,00:09:20.000,107,11090466,13765,0,1713226159,13053.264776499993,82.98440223000216,53536.49205000001 2024-04-16,00:09:21.000,107,11090403,13685,0,1713226160,13053.170468160002,83.04079527000431,53536.56192120001 2024-04-16,00:09:22.000,107,11090502,14085,0,1713226161,13053.035741959997,83.02669700999832,53536.57589544 2024-04-16,00:09:23.000,107,11090449,13885,0,1713226162,13053.015533029997,82.97030397000344,53536.5968568 2024-04-16,00:09:24.000,107,11090459,14085,0,1713226163,13052.961642549992,82.96325484000408,53536.63179240001 2024-04-16,00:09:25.000,107,11090489,13845,0,1713226164,13053.008796720002,83.0125987499996,53536.7016636 2024-04-16,00:09:26.000,107,11090470,13565,0,1713226165,13052.901015759991,83.16063048000069,53536.63179240001 2024-04-16,00:09:27.000,107,11090470,13565,0,1713226166,13052.833652659996,83.27341655999771,53536.67371512 2024-04-16,00:09:28.000,107,11090495,13605,0,1713226167,13052.76628956,83.35800612000457,53536.75756056001 2024-04-16,00:09:29.000,107,11090480,13445,0,1713226168,13052.712399079996,83.47784133000096,53536.74358632 2024-04-16,00:09:30.000,107,11090459,13605,0,1713226169,13052.752816939996,83.48489046000032,53536.841406 2024-04-16,00:09:31.000,107,11090482,13765,0,1713226170,13052.833652659996,83.51308697999775,53536.834418880004 2024-04-16,00:09:32.000,107,11090456,13365,0,1713226171,13052.840388969991,83.59767654000461,53536.93223856 2024-04-16,00:09:33.000,107,11090494,13965,0,1713226172,13052.78649849,83.6681678399982,53536.94621280001 2024-04-16,00:09:34.000,107,11090437,13685,0,1713226173,13052.732608009996,83.71046262000164,53536.96018704 2024-04-16,00:09:35.000,107,11090464,13485,0,1713226174,13052.66524491,83.85849435000273,53537.05800672 2024-04-16,00:09:36.000,107,11090445,13485,0,1713226175,13052.66524491,83.93603478000296,53537.05800672 2024-04-16,00:09:37.000,107,11090428,13645,0,1713226176,13052.55746394999,83.96423130000039,53537.12787792 2024-04-16,00:09:38.000,107,11090472,13925,0,1713226177,13052.449682989994,84.09111564000341,53537.14883928 2024-04-16,00:09:39.000,107,11090455,13685,0,1713226178,13052.308220479994,84.18980346000171,53537.17678776 2024-04-16,00:09:40.000,107,11090478,13805,0,1713226179,13052.146549039993,84.23209823999787,53537.19774912 2024-04-16,00:09:41.000,107,11090483,13845,0,1713226180,13051.984877599993,84.25324563000322,53537.19774912 2024-04-16,00:09:42.000,107,11090463,13885,0,1713226181,13051.890569260002,84.26029476000258,53537.2256976 2024-04-16,00:09:43.000,107,11090516,13965,0,1713226182,13051.890569260002,84.26029476000258,53537.2256976 2024-04-16,00:09:44.000,107,11090443,13845,0,1713226183,13051.984877599993,84.42242475000239,53537.28159456001 2024-04-16,00:09:45.000,107,11090481,13685,0,1713226184,13052.099394869998,84.57045648000349,53537.288581680004 2024-04-16,00:09:46.000,107,11090508,13565,0,1713226185,13052.112867489988,84.68324256000051,53537.37242712 2024-04-16,00:09:47.000,107,11090498,13765,0,1713226186,13052.058977009998,84.60570213000028,53537.42133696 2024-04-16,00:09:48.000,107,11090462,13845,0,1713226187,13051.924250809992,84.53521082999941,53537.44229832 2024-04-16,00:09:49.000,107,11090477,13845,0,1713226188,13051.796260919997,84.53521082999941,53537.41434984 2024-04-16,00:09:50.000,107,11090472,13605,0,1713226189,13051.776051989997,84.50701431000198,53537.49120816 2024-04-16,00:09:51.000,107,11090512,13925,0,1713226190,13051.742370439992,84.59160387000156,53537.48422104 2024-04-16,00:09:52.000,107,11090476,13685,0,1713226191,13051.715425199996,84.66914430000179,53537.53313088 2024-04-16,00:09:53.000,107,11090517,13725,0,1713226192,13051.56722638,84.76078299000073,53537.56806648001 2024-04-16,00:09:54.000,107,11090478,13405,0,1713226193,13051.46618173,84.8312742900016,53537.623963440004 2024-04-16,00:09:55.000,107,11090450,13885,0,1713226194,13051.28430136,84.91586385000119,53537.58204072 2024-04-16,00:09:56.000,107,11090506,13845,0,1713226195,13051.26409243,85.02864992999821,53537.6798604 2024-04-16,00:09:57.000,107,11090498,13565,0,1713226196,13051.26409243,85.14143601000251,53537.71479600001 2024-04-16,00:09:58.000,107,11090496,13565,0,1713226197,13051.31798290999,85.24717296000017,53537.70082176 2024-04-16,00:09:59.000,107,11090492,13845,0,1713226198,13051.412291249995,85.30356600000232,53537.77768008 2024-04-16,00:10:00.000,107,11090467,13565,0,1713226199,13051.452709109995,85.34586077999847,53537.79864144 2024-04-16,00:10:01.000,107,11090463,13805,0,1713226200,13051.47965434999,85.39520469000126,53537.861525520006 2024-04-16,00:10:02.000,107,11090443,13885,0,1713226201,13051.40555494,85.47274512000149,53537.89646112 2024-04-16,00:10:03.000,107,11090505,14085,0,1713226202,13051.25735611999,85.61372772000323,53537.90344824001 2024-04-16,00:10:04.000,107,11090530,13885,0,1713226203,13051.088948369994,85.73356292999961,53538.00126792001 2024-04-16,00:10:05.000,107,11090487,13765,0,1713226204,13050.987903719993,85.85339814000326,53538.008255040004 2024-04-16,00:10:06.000,107,11090427,13605,0,1713226205,13050.886859069993,85.95913509000093,53538.029216400006 2024-04-16,00:10:07.000,107,11090517,13245,0,1713226206,13050.886859069993,86.07192116999795,53538.07113912001 2024-04-16,00:10:08.000,107,11090445,13485,0,1713226207,13050.907067999993,86.17060899000353,53538.10607472 2024-04-16,00:10:09.000,107,11090484,13405,0,1713226208,13050.947485859993,86.3397881100027,53538.18293304 2024-04-16,00:10:10.000,107,11090455,13565,0,1713226209,13051.021585269998,86.38208288999886,53538.245817120005 2024-04-16,00:10:11.000,107,11090457,13685,0,1713226210,13051.163047779999,86.4878198400038,53538.28773984001 2024-04-16,00:10:12.000,107,11090492,13245,0,1713226211,13051.19672932999,86.52306549000059,53538.28773984001 2024-04-16,00:10:13.000,107,11090506,13845,0,1713226212,13051.23714718999,86.63585157000489,53538.3785724 2024-04-16,00:10:14.000,107,11090471,13645,0,1713226213,13051.21693825999,86.72749026000383,53538.47639208001 2024-04-16,00:10:15.000,107,11090470,12965,0,1713226214,13051.17652039999,86.82617808000214,53538.46940496 2024-04-16,00:10:16.000,107,11090483,14085,0,1713226215,13051.109157299994,86.90371851000236,53538.532289040006 2024-04-16,00:10:17.000,107,11090485,13565,0,1713226216,13051.062003129999,87.01650458999939,53538.630108720005 2024-04-16,00:10:18.000,107,11090447,13925,0,1713226217,13051.041794199999,87.1433889300024,53538.67203144001 2024-04-16,00:10:19.000,107,11090454,13645,0,1713226218,13051.095684679989,87.23502762000135,53538.69299280001 2024-04-16,00:10:20.000,107,11090446,13725,0,1713226219,13051.15631146999,87.36896109000372,53538.797799600005 2024-04-16,00:10:21.000,107,11090459,13445,0,1713226220,13051.21693825999,87.54518934000225,53538.8327352 2024-04-16,00:10:22.000,107,11090426,13765,0,1713226221,13051.250619809995,87.67912281000463,53538.89561928 2024-04-16,00:10:23.000,107,11090474,14205,0,1713226222,13051.22367457,87.86240019000252,53538.95151624 2024-04-16,00:10:24.000,107,11090482,13605,0,1713226223,13051.169784089994,87.91879323000467,53538.99343896 2024-04-16,00:10:25.000,107,11090447,13245,0,1713226224,13051.142838849999,87.95403888000146,53538.99343896 2024-04-16,00:10:26.000,107,11090490,13245,0,1713226225,13051.19672932999,88.03157931000169,53539.02837456001 2024-04-16,00:10:27.000,107,11090440,14045,0,1713226226,13051.21693825999,87.9963336600049,53539.133181360005 2024-04-16,00:10:28.000,107,11090430,13485,0,1713226227,13051.32471922,88.01043192000361,53539.19606544001 2024-04-16,00:10:29.000,107,11090514,14045,0,1713226228,13051.331455529995,88.04567757000041,53539.22401392001 2024-04-16,00:10:30.000,107,11090503,13525,0,1713226229,13051.38534601,88.07387408999784,53539.30785936 2024-04-16,00:10:31.000,107,11090481,14045,0,1713226230,13051.38534601,88.13026713,53539.349782080004 2024-04-16,00:10:32.000,107,11090487,13645,0,1713226231,13051.39881862999,88.16551278000406,53539.44760176 2024-04-16,00:10:33.000,107,11090482,13605,0,1713226232,13051.331455529995,88.26420060000237,53539.50349872 2024-04-16,00:10:34.000,107,11090459,13965,0,1713226233,13051.27756504999,88.32764277000388,53539.538434320006 2024-04-16,00:10:35.000,107,11090453,13645,0,1713226234,13051.29777397999,88.43337972000154,53539.62227976 2024-04-16,00:10:36.000,107,11090474,13765,0,1713226235,13051.291037669995,88.48977276000369,53539.65721536001 2024-04-16,00:10:37.000,107,11090469,13685,0,1713226236,13051.371873389995,88.5391166699992,53539.71311232 2024-04-16,00:10:38.000,107,11090497,13765,0,1713226237,13051.42576387,88.60960797000007,53539.78298352 2024-04-16,00:10:39.000,107,11090460,13765,0,1713226238,13051.49986327999,88.67305014000158,53539.84586760001 2024-04-16,00:10:40.000,107,11090502,13965,0,1713226239,13051.56722638,88.7999344800046,53539.873816080006 2024-04-16,00:10:41.000,107,11090512,13845,0,1713226240,13051.553753759996,88.87042577999819,53539.93670016 2024-04-16,00:10:42.000,107,11090480,13885,0,1713226241,13051.54028113999,88.97616273000313,53539.90875168 2024-04-16,00:10:43.000,107,11090466,13605,0,1713226242,13051.60764424,89.07485055000143,53540.02753272 2024-04-16,00:10:44.000,107,11090469,13765,0,1713226243,13051.600907929991,89.13829272000294,53540.07644256 2024-04-16,00:10:45.000,107,11090453,13725,0,1713226244,13051.493126969996,89.18058749999909,53540.18124936001 2024-04-16,00:10:46.000,107,11090544,13525,0,1713226245,13051.36513708,89.18058749999909,53540.22317208 2024-04-16,00:10:47.000,107,11090461,13765,0,1713226246,13051.291037669995,89.21583315000316,53540.27906904001 2024-04-16,00:10:48.000,107,11090448,13325,0,1713226247,13051.2438835,89.25812792999932,53540.32797888001 2024-04-16,00:10:49.000,107,11090467,13885,0,1713226248,13051.2438835,89.25812792999932,53540.34894024001 2024-04-16,00:10:50.000,107,11090420,13565,0,1713226249,13051.36513708,89.30747184000211,53540.4048372 2024-04-16,00:10:51.000,107,11090459,13885,0,1713226250,13051.56722638,89.34976661999826,53540.43278568 2024-04-16,00:10:52.000,107,11090465,13645,0,1713226251,13051.715425199996,89.42025791999913,53540.48169552 2024-04-16,00:10:53.000,107,11090484,13485,0,1713226252,13051.782788299992,89.43435617999785,53540.51663112001 2024-04-16,00:10:54.000,107,11090470,13405,0,1713226253,13051.856887709997,89.4555035700032,53540.60746368 2024-04-16,00:10:55.000,107,11090417,13365,0,1713226254,13051.863624019992,89.4555035700032,53540.65637352001 2024-04-16,00:10:56.000,107,11090454,14085,0,1713226255,13051.964668669993,89.44845444000384,53540.70528336001 2024-04-16,00:10:57.000,107,11090440,13485,0,1713226256,13052.072449629988,89.48370009000064,53540.78214168001 2024-04-16,00:10:58.000,107,11090418,13605,0,1713226257,13052.133076419988,89.54009313000279,53540.84502576 2024-04-16,00:10:59.000,107,11090418,13565,0,1713226258,13052.207175829994,89.57533877999958,53540.90092272001 2024-04-16,00:11:00.000,107,11090413,13205,0,1713226259,13052.166757969993,89.63173182000173,53541.033678 2024-04-16,00:11:01.000,107,11090489,13725,0,1713226260,13052.193703209989,89.65992833999917,53541.08957496001 2024-04-16,00:11:02.000,107,11090471,13805,0,1713226261,13052.227384759994,89.65992833999917,53541.07560072 2024-04-16,00:11:03.000,107,11090420,13605,0,1713226262,13052.267802619994,89.62468269000237,53541.16643328001 2024-04-16,00:11:04.000,107,11090499,14085,0,1713226263,13052.35537464999,89.61763356000301,53541.215343120006 2024-04-16,00:11:05.000,107,11090456,13565,0,1713226264,13052.43621036999,89.68107573000452,53541.32713704001 2024-04-16,00:11:06.000,107,11090501,13565,0,1713226265,13052.550727639995,89.70927225000196,53541.32713704001 2024-04-16,00:11:07.000,107,11090403,13605,0,1713226266,13052.56420026,89.82910745999834,53541.39002112 2024-04-16,00:11:08.000,107,11090438,13565,0,1713226267,13052.55746394999,89.8361565899977,53541.44591808 2024-04-16,00:11:09.000,107,11090466,13805,0,1713226268,13052.57767287999,89.81500919999962,53541.50181504001 2024-04-16,00:11:10.000,107,11090445,13765,0,1713226269,13052.671981219995,89.85730398000305,53541.54373776001 2024-04-16,00:11:11.000,107,11090459,13245,0,1713226270,13052.712399079996,89.80796007000026,53541.58566048 2024-04-16,00:11:12.000,107,11090456,13925,0,1713226271,13052.712399079996,89.79386181000154,53541.648544560005 2024-04-16,00:11:13.000,107,11090455,13965,0,1713226272,13052.74608063,89.74451789999875,53541.71142864001 2024-04-16,00:11:14.000,107,11090490,13605,0,1713226273,13052.68545384,89.7022231200026,53541.767325600005 2024-04-16,00:11:15.000,107,11090488,13765,0,1713226274,13052.68545384,89.53304400000343,53541.84418392 2024-04-16,00:11:16.000,107,11090453,13485,0,1713226275,13052.71913538999,89.38501227000233,53541.92802936001 2024-04-16,00:11:17.000,107,11090441,13405,0,1713226276,13052.773025869996,89.30747184000211,53542.0118748 2024-04-16,00:11:18.000,107,11090466,13965,0,1713226277,13052.779762179991,89.33566835999954,53542.06078464 2024-04-16,00:11:19.000,107,11090448,13565,0,1713226278,13052.82691635,89.33566835999954,53542.06777176 2024-04-16,00:11:20.000,107,11090462,13765,0,1713226279,13052.833652659996,89.37796314000298,53542.08873312 2024-04-16,00:11:21.000,107,11090476,13645,0,1713226280,13052.82691635,89.44845444000384,53542.15860432 2024-04-16,00:11:22.000,107,11090426,13725,0,1713226281,13052.907752070001,89.43435617999785,53542.24244976001 2024-04-16,00:11:23.000,107,11090453,13565,0,1713226282,13052.995324099997,89.3920614000017,53542.28437248 2024-04-16,00:11:24.000,107,11090465,13925,0,1713226283,13053.062687199992,89.21583315000316,53542.389179280006 2024-04-16,00:11:25.000,107,11090477,13605,0,1713226284,13053.103105059992,89.03960490000463,53542.3961664 2024-04-16,00:11:26.000,107,11090441,13445,0,1713226285,13053.130050300002,88.85632751999947,53542.44507624 2024-04-16,00:11:27.000,107,11090455,13405,0,1713226286,13053.150259230002,88.7858362199986,53542.50097320001 2024-04-16,00:11:28.000,107,11090442,13925,0,1713226287,13053.231094950002,88.73649231000309,53542.57783152001 2024-04-16,00:11:29.000,107,11090499,13885,0,1713226288,13053.318666979998,88.77173795999988,53542.57783152001 2024-04-16,00:11:30.000,107,11090447,13885,0,1713226289,13053.460129489999,88.7505905700018,53542.6407156 2024-04-16,00:11:31.000,107,11090485,13645,0,1713226290,13053.540965209999,88.7505905700018,53542.79443224001 2024-04-16,00:11:32.000,107,11090475,13965,0,1713226291,13053.59485568999,88.6871484000003,53542.82936784 2024-04-16,00:11:33.000,107,11090455,13965,0,1713226292,13053.608328309994,88.68009927000094,53542.85731632 2024-04-16,00:11:34.000,107,11090454,13645,0,1713226293,13053.709372959995,88.63075535999815,53542.941161760005 2024-04-16,00:11:35.000,107,11090451,13565,0,1713226294,13053.830626539995,88.62370622999879,53543.038981440004 2024-04-16,00:11:36.000,107,11090429,13325,0,1713226295,13054.012506909996,88.62370622999879,53543.08090416001 2024-04-16,00:11:37.000,107,11090515,13685,0,1713226296,13054.153969419996,88.58846058000199,53543.18571096 2024-04-16,00:11:38.000,107,11090475,13405,0,1713226297,13054.268486690002,88.60255884000071,53543.171736719996 2024-04-16,00:11:39.000,107,11090451,13525,0,1713226298,13054.349322410002,88.49682189000305,53543.26256928 2024-04-16,00:11:40.000,107,11090480,13325,0,1713226299,13054.423421819993,88.44747798000026,53543.34641472001 2024-04-16,00:11:41.000,107,11090458,13725,0,1713226300,13054.531202779988,88.41928146000282,53543.38135032 2024-04-16,00:11:42.000,107,11090466,13485,0,1713226301,13054.632247429989,88.46157623999898,53543.47917 2024-04-16,00:11:43.000,107,11090470,13325,0,1713226302,13054.760237319999,88.53206753999984,53543.5490412 2024-04-16,00:11:44.000,107,11090475,13805,0,1713226303,13054.86128197,88.60255884000071,53543.611925280005 2024-04-16,00:11:45.000,107,11090466,13445,0,1713226304,13054.969062929995,88.5391166699992,53543.660835120005 2024-04-16,00:11:46.000,107,11090427,13845,0,1713226305,13055.03642602999,88.5038710200024,53543.73769344 2024-04-16,00:11:47.000,107,11090510,13365,0,1713226306,13055.06337127,88.43337972000154,53543.78660328 2024-04-16,00:11:48.000,107,11090459,13285,0,1713226307,13055.10378913,88.36993755000003,53543.88442296 2024-04-16,00:11:49.000,107,11090472,13405,0,1713226308,13055.18462485,88.31354450999788,53544.01717824001 2024-04-16,00:11:50.000,107,11090541,13645,0,1713226309,13055.299142119991,88.2923971199998,53544.066088080006 2024-04-16,00:11:51.000,107,11090427,13685,0,1713226310,13055.346296290001,88.23600407999766,53544.14993352 2024-04-16,00:11:52.000,107,11090486,13525,0,1713226311,13055.379977839992,88.20780756000022,53544.19884336 2024-04-16,00:11:53.000,107,11090456,13325,0,1713226312,13055.420395699992,88.2289549499983,53544.27570168001 2024-04-16,00:11:54.000,107,11090465,13565,0,1713226313,13055.534912969997,88.12321800000063,53544.37352136001 2024-04-16,00:11:55.000,107,11090448,13925,0,1713226314,13055.595539759997,88.02453018000233,53544.44339256001 2024-04-16,00:11:56.000,107,11090494,13885,0,1713226315,13055.676375479998,87.93289149000339,53544.513263759996 2024-04-16,00:11:57.000,107,11090477,13245,0,1713226316,13055.784156439993,87.87649845000124,53544.5971092 2024-04-16,00:11:58.000,107,11090473,13645,0,1713226317,13055.844783229993,87.87649845000124,53544.64601904 2024-04-16,00:11:59.000,107,11090509,13405,0,1713226318,13055.945827879994,87.91174409999803,53544.7717872 2024-04-16,00:12:00.000,107,11090510,13405,0,1713226319,13056.06034515,87.93289149000339,53544.848645519996 2024-04-16,00:12:01.000,107,11090446,13805,0,1713226320,13056.08055408,87.97518626999954,53544.89056824 2024-04-16,00:12:02.000,107,11090456,13525,0,1713226321,13056.18159873,87.9469897500021,53544.97441368001 2024-04-16,00:12:03.000,107,11090505,13485,0,1713226322,13056.15465348999,87.93289149000339,53545.06524624001 2024-04-16,00:12:04.000,107,11090497,13605,0,1713226323,13056.127708249995,88.01043192000361,53545.14210456001 2024-04-16,00:12:05.000,107,11090476,14125,0,1713226324,13056.09402669999,88.03157931000169,53545.23293712001 2024-04-16,00:12:06.000,107,11090453,14085,0,1713226325,13056.13444455999,88.03862844000105,53545.25389848 2024-04-16,00:12:07.000,107,11090519,13885,0,1713226326,13056.228752899995,88.05977582999913,53545.34473104 2024-04-16,00:12:08.000,107,11090436,13845,0,1713226327,13056.309588619995,88.06682495999848,53545.39364088 2024-04-16,00:12:09.000,107,11090461,13685,0,1713226328,13056.390424339996,88.03157931000169,53545.49844768001 2024-04-16,00:12:10.000,107,11090453,13645,0,1713226329,13056.35674278999,88.08092322000448,53545.59626736001 2024-04-16,00:12:11.000,107,11090453,13565,0,1713226330,13056.22201659,88.11616887000127,53545.63819008 2024-04-16,00:12:12.000,107,11090477,13965,0,1713226331,13056.08055408,88.16551278000406,53545.742996880006 2024-04-16,00:12:13.000,107,11090483,14005,0,1713226332,13055.885201089994,88.22190581999894,53545.8547908 2024-04-16,00:12:14.000,107,11090468,14085,0,1713226333,13055.851519539989,88.25715147000301,53545.90370064001 2024-04-16,00:12:15.000,107,11090456,13725,0,1713226334,13055.871728469989,88.1937093000015,53545.98055896001 2024-04-16,00:12:16.000,107,11090455,13445,0,1713226335,13055.898673709999,88.14436538999871,53546.02946880001 2024-04-16,00:12:17.000,107,11090512,13965,0,1713226336,13055.966036809994,88.11616887000127,53546.09934000001 2024-04-16,00:12:18.000,107,11090480,13925,0,1713226337,13055.97277311999,88.15141451999807,53546.19017256 2024-04-16,00:12:19.000,107,11090474,13965,0,1713226338,13055.932355259989,88.14436538999871,53546.23908240001 2024-04-16,00:12:20.000,107,11090477,13765,0,1713226339,13055.871728469989,88.20780756000022,53546.28100512 2024-04-16,00:12:21.000,107,11090440,13845,0,1713226340,13055.784156439993,88.25010234000365,53546.35786344 2024-04-16,00:12:22.000,107,11090425,13565,0,1713226341,13055.770683819988,88.28534799000045,53546.343889200005 2024-04-16,00:12:23.000,107,11090468,13845,0,1713226342,13055.770683819988,88.34879016000195,53546.42773464 2024-04-16,00:12:24.000,107,11090473,13725,0,1713226343,13055.743738579993,88.38403580999875,53546.511580080005 2024-04-16,00:12:25.000,107,11090437,13885,0,1713226344,13055.683111789993,88.42633059000218,53546.560489920004 2024-04-16,00:12:26.000,107,11090445,13885,0,1713226345,13055.676375479998,88.48977276000369,53546.679270960005 2024-04-16,00:12:27.000,107,11090463,13765,0,1713226346,13055.696584409998,88.51092015000177,53546.728180800004 2024-04-16,00:12:28.000,107,11090472,13725,0,1713226347,13055.703320719993,88.51796928000113,53546.82600048 2024-04-16,00:12:29.000,107,11090498,13685,0,1713226348,13055.763947509993,88.5391166699992,53546.846961840005 2024-04-16,00:12:30.000,107,11090441,14085,0,1713226349,13055.757211199998,88.61665709999943,53546.895871680004 2024-04-16,00:12:31.000,107,11090443,14085,0,1713226350,13055.723529649993,88.71534491999773,53547.03561408001 2024-04-16,00:12:32.000,107,11090434,13925,0,1713226351,13055.588803450002,88.84222926000075,53547.112472400004 2024-04-16,00:12:33.000,107,11090466,13525,0,1713226352,13055.454077249997,88.9620644700044,53547.19631784 2024-04-16,00:12:34.000,107,11090472,13845,0,1713226353,13055.332823669996,89.08894881000015,53547.18933072 2024-04-16,00:12:35.000,107,11090482,13685,0,1713226354,13055.231779019996,89.18763662999845,53547.23824056 2024-04-16,00:12:36.000,107,11090437,13445,0,1713226355,13055.17788853999,89.30042271000275,53547.3570216 2024-04-16,00:12:37.000,107,11090462,13525,0,1713226356,13055.17788853999,89.36386488000426,53547.37798296 2024-04-16,00:12:38.000,107,11090452,13765,0,1713226357,13055.272196879996,89.39911053000105,53547.468815520006 2024-04-16,00:12:39.000,107,11090477,13725,0,1713226358,13055.251987949996,89.48370009000064,53547.52471248 2024-04-16,00:12:40.000,107,11090474,13565,0,1713226359,13055.17788853999,89.56828965000022,53547.587596560006 2024-04-16,00:12:41.000,107,11090441,13845,0,1713226360,13055.02295341,89.63173182000173,53547.636506400006 2024-04-16,00:12:42.000,107,11090516,13565,0,1713226361,13054.89496351999,89.74451789999875,53547.69939048 2024-04-16,00:12:43.000,107,11090431,13605,0,1713226362,13054.82086411,89.77976355000283,53547.76926168 2024-04-16,00:12:44.000,107,11090439,13685,0,1713226363,13054.83433672999,89.85730398000305,53547.79022304 2024-04-16,00:12:45.000,107,11090445,13765,0,1713226364,13054.928645069995,90.02648310000222,53547.86708136 2024-04-16,00:12:46.000,107,11090473,13845,0,1713226365,13054.99600816999,90.1463183099986,53547.950926800004 2024-04-16,00:12:47.000,107,11090454,13605,0,1713226366,13054.95559030999,90.28730091000034,53548.03477224 2024-04-16,00:12:48.000,107,11090453,13525,0,1713226367,13054.83433672999,90.47762742000486,53548.07669496 2024-04-16,00:12:49.000,107,11090506,13645,0,1713226368,13054.618774809998,90.64680654000404,53548.16752752 2024-04-16,00:12:50.000,107,11090462,13445,0,1713226369,13054.510993849988,90.76664175000042,53548.20246312 2024-04-16,00:12:51.000,107,11090481,13925,0,1713226370,13054.450367060002,90.87942783000472,53548.21643736 2024-04-16,00:12:52.000,107,11090437,13925,0,1713226371,13054.578356949998,90.9640173900043,53548.27932144001 2024-04-16,00:12:53.000,107,11090496,14045,0,1713226372,13054.79391886999,90.97106652000366,53548.34919264001 2024-04-16,00:12:54.000,107,11090459,13725,0,1713226373,13054.97579923999,90.9499191299983,53548.370154 2024-04-16,00:12:55.000,107,11090492,13605,0,1713226374,13054.989271859995,90.92172261000087,53548.50290928 2024-04-16,00:12:56.000,107,11090438,14005,0,1713226375,13054.847809349994,90.88647696000407,53548.54483200001 2024-04-16,00:12:57.000,107,11090429,13845,0,1713226376,13054.686137909994,90.92172261000087,53548.53085776 2024-04-16,00:12:58.000,107,11090458,14125,0,1713226377,13054.510993849988,90.9499191299983,53548.642651680006 2024-04-16,00:12:59.000,107,11090447,13365,0,1713226378,13054.450367060002,91.01336129999981,53548.621690320004 2024-04-16,00:13:00.000,107,11090473,13765,0,1713226379,13054.524466469993,91.11204911999812,53548.70553576 2024-04-16,00:13:01.000,107,11090445,13645,0,1713226380,13054.672665289989,91.1966386799977,53548.75444560001 2024-04-16,00:13:02.000,107,11090439,14005,0,1713226381,13054.8814909,91.32352302000072,53548.78239408001 2024-04-16,00:13:03.000,107,11090417,13565,0,1713226382,13055.06337127,91.44335823000438,53548.87322664 2024-04-16,00:13:04.000,107,11090442,13725,0,1713226383,13055.171152229996,91.52794779000396,53548.87322664 2024-04-16,00:13:05.000,107,11090482,13925,0,1713226384,13055.171152229996,91.57729169999948,53548.95008496001 2024-04-16,00:13:06.000,107,11090472,14005,0,1713226385,13055.18462485,91.63368474000163,53548.97104632001 2024-04-16,00:13:07.000,107,11090461,13645,0,1713226386,13055.12399806,91.5561443100014,53549.05489176 2024-04-16,00:13:08.000,107,11090479,13685,0,1713226387,13055.049898649995,91.49975126999925,53549.1038016 2024-04-16,00:13:09.000,107,11090483,13925,0,1713226388,13055.03642602999,91.51384952999797,53549.1736728 2024-04-16,00:13:10.000,107,11090481,13525,0,1713226389,13055.05663495999,91.59843909000483,53549.23655688001 2024-04-16,00:13:11.000,107,11090504,13605,0,1713226390,13055.070107579995,91.77466734000336,53549.29944096 2024-04-16,00:13:12.000,107,11090469,13525,0,1713226391,13055.02295341,91.91564993999782,53549.29944096 2024-04-16,00:13:13.000,107,11090478,13925,0,1713226392,13054.96232662,92.00023950000468,53549.29944096 2024-04-16,00:13:14.000,107,11090429,13925,0,1713226393,13055.009480789995,92.0143377600034,53549.3483508 2024-04-16,00:13:15.000,107,11090478,13645,0,1713226394,13055.18462485,91.97204297999997,53549.36931216 2024-04-16,00:13:16.000,107,11090457,13365,0,1713226395,13055.346296290001,91.96499385000061,53549.411234880004 2024-04-16,00:13:17.000,107,11090470,13565,0,1713226396,13055.494495109997,92.05663253999955,53549.4880932 2024-04-16,00:13:18.000,107,11090447,13645,0,1713226397,13055.642693929993,92.13417296999978,53549.47411896001 2024-04-16,00:13:19.000,107,11090413,13525,0,1713226398,13055.689848100003,92.24695905000408,53549.530015920005 2024-04-16,00:13:20.000,107,11090421,13485,0,1713226399,13055.703320719993,92.31040121999831,53549.54399016 2024-04-16,00:13:21.000,107,11090449,13685,0,1713226400,13055.716793339998,92.2610573100028,53549.55097728001 2024-04-16,00:13:22.000,107,11090485,13685,0,1713226401,13055.622484999993,92.28925383000023,53549.65578408 2024-04-16,00:13:23.000,107,11090486,13605,0,1713226402,13055.582067139992,92.35269600000174,53549.697706800005 2024-04-16,00:13:24.000,107,11090450,13765,0,1713226403,13055.548385590002,92.46548207999876,53549.746616640005 2024-04-16,00:13:25.000,107,11090481,14085,0,1713226404,13055.582067139992,92.5712190300037,53549.746616640005 2024-04-16,00:13:26.000,107,11090454,13805,0,1713226405,13055.602276069993,92.74744728000223,53549.795526480004 2024-04-16,00:13:27.000,107,11090476,13805,0,1713226406,13055.676375479998,92.87433161999797,53549.767578000006 2024-04-16,00:13:28.000,107,11090485,13885,0,1713226407,13055.683111789993,92.89547901000333,53549.87937192 2024-04-16,00:13:29.000,107,11090475,13765,0,1713226408,13055.703320719993,92.89547901000333,53549.89334616 2024-04-16,00:13:30.000,107,11090469,13765,0,1713226409,13055.689848100003,92.89547901000333,53549.89334616 2024-04-16,00:13:31.000,107,11090437,13685,0,1713226410,13055.642693929993,92.93072466000012,53549.90033328 2024-04-16,00:13:32.000,107,11090436,13765,0,1713226411,13055.575330829997,92.98006857000291,53549.89334616 2024-04-16,00:13:33.000,107,11090450,13925,0,1713226412,13055.501231419992,93.07170726000186,53549.942256 2024-04-16,00:13:34.000,107,11090474,13885,0,1713226413,13055.433868319997,93.19154246999824,53549.92129464 2024-04-16,00:13:35.000,107,11090412,13805,0,1713226414,13055.379977839992,93.25498463999975,53549.92129464 2024-04-16,00:13:36.000,107,11090474,13925,0,1713226415,13055.346296290001,93.3748198500034,53549.97719160001 2024-04-16,00:13:37.000,107,11090481,13565,0,1713226416,13055.332823669996,93.44531115000427,53549.97719160001 2024-04-16,00:13:38.000,107,11090482,13685,0,1713226417,13055.386714150001,93.51580244999786,53549.935268880006 2024-04-16,00:13:39.000,107,11090439,13925,0,1713226418,13055.393450459997,93.5087533199985,53549.99815296 2024-04-16,00:13:40.000,107,11090444,13885,0,1713226419,13055.379977839992,93.51580244999786,53549.97020448 2024-04-16,00:13:41.000,107,11090443,13565,0,1713226420,13055.433868319997,93.51580244999786,53549.92129464 2024-04-16,00:13:42.000,107,11090463,13845,0,1713226421,13055.447340940002,93.58629374999873,53550.00514008001 2024-04-16,00:13:43.000,107,11090473,13765,0,1713226422,13055.487758800002,93.67088330999832,53550.05404992001 2024-04-16,00:13:44.000,107,11090491,13605,0,1713226423,13055.460813559992,93.82596416999877,53550.04007568 2024-04-16,00:13:45.000,107,11090487,13485,0,1713226424,13055.400186769992,93.88940634000028,53550.07501128001 2024-04-16,00:13:46.000,107,11090435,13645,0,1713226425,13055.346296290001,93.97399589999986,53550.04007568 2024-04-16,00:13:47.000,107,11090486,13685,0,1713226426,13055.366505220001,93.98104502999922,53550.10994688 2024-04-16,00:13:48.000,107,11090497,13725,0,1713226427,13055.440604629992,94.03038894000201,53550.04007568 2024-04-16,00:13:49.000,107,11090490,13485,0,1713226428,13055.548385590002,94.12907676000032,53550.07501128001 2024-04-16,00:13:50.000,107,11090487,13765,0,1713226429,13055.622484999993,94.17137154000375,53550.0470628 2024-04-16,00:13:51.000,107,11090435,13885,0,1713226430,13055.710057030003,94.24891197000397,53550.116934 2024-04-16,00:13:52.000,107,11090466,13605,0,1713226431,13055.838046919998,94.24891197000397,53550.16584384 2024-04-16,00:13:53.000,107,11090488,14085,0,1713226432,13055.932355259989,94.27710849000141,53550.19379232001 2024-04-16,00:13:54.000,107,11090546,13885,0,1713226433,13056.006454669994,94.29825587999949,53550.22872792 2024-04-16,00:13:55.000,107,11090434,13605,0,1713226434,13056.046872529994,94.3264524000042,53550.2566764 2024-04-16,00:13:56.000,107,11090420,13525,0,1713226435,13056.06034515,94.38989456999843,53550.22174080001 2024-04-16,00:13:57.000,107,11090520,13725,0,1713226436,13056.046872529994,94.38989456999843,53550.249689280005 2024-04-16,00:13:58.000,107,11090471,13885,0,1713226437,13056.13444455999,94.48858239000401,53550.30558624 2024-04-16,00:13:59.000,107,11090472,14205,0,1713226438,13056.269170759995,94.53792629999953,53550.30558624 2024-04-16,00:14:00.000,107,11090457,13925,0,1713226439,13056.390424339996,94.60136847000103,53550.33353472 2024-04-16,00:14:01.000,107,11090465,13885,0,1713226440,13056.48473268,94.62251585999911,53550.38244456 2024-04-16,00:14:02.000,107,11090503,13885,0,1713226441,13056.538623159991,94.67890890000126,53550.417380160005 2024-04-16,00:14:03.000,107,11090496,13885,0,1713226442,13056.592513639996,94.64366325000447,53550.41039304001 2024-04-16,00:14:04.000,107,11090502,13325,0,1713226443,13056.693558289997,94.61546672999975,53550.42436728 2024-04-16,00:14:05.000,107,11090439,13605,0,1713226444,13056.740712459992,94.65776151000318,53550.466290000004 2024-04-16,00:14:06.000,107,11090460,13565,0,1713226445,13056.868702350002,94.67890890000126,53550.5012256 2024-04-16,00:14:07.000,107,11090456,13805,0,1713226446,13056.922592829993,94.67890890000126,53550.47327712 2024-04-16,00:14:08.000,107,11090483,14005,0,1713226447,13057.050582719989,94.72120368000469,53550.536161200005 2024-04-16,00:14:09.000,107,11090490,13845,0,1713226448,13057.165099989994,94.71415454999806,53550.50821272001 2024-04-16,00:14:10.000,107,11090457,13845,0,1713226449,13057.245935709994,94.68595803000062,53550.536161200005 2024-04-16,00:14:11.000,107,11090464,13565,0,1713226450,13057.32003512,94.64366325000447,53550.5710968 2024-04-16,00:14:12.000,107,11090490,13365,0,1713226451,13057.35371666999,94.55202455999824,53550.536161200005 2024-04-16,00:14:13.000,107,11090434,13605,0,1713226452,13057.488442869995,94.52382804000081,53550.55712256001 2024-04-16,00:14:14.000,107,11090470,13925,0,1713226453,13057.629905379996,94.52382804000081,53550.59205816 2024-04-16,00:14:15.000,107,11090498,13245,0,1713226454,13057.825258370001,94.62956498999847,53550.62699376001 2024-04-16,00:14:16.000,107,11090419,13765,0,1713226455,13057.926303020002,94.66481064000254,53550.654942240006 2024-04-16,00:14:17.000,107,11090472,13645,0,1713226456,13058.034083979997,94.62251585999911,53550.633980880004 2024-04-16,00:14:18.000,107,11090473,13645,0,1713226457,13058.236173279998,94.58022108000296,53550.703852080005 2024-04-16,00:14:19.000,107,11090495,13645,0,1713226458,13058.41131733999,94.54497542999889,53550.7108392 2024-04-16,00:14:20.000,107,11090458,14045,0,1713226459,13058.55951616,94.53792629999953,53550.76673616001 2024-04-16,00:14:21.000,107,11090466,13445,0,1713226460,13058.707714979995,94.55202455999824,53550.7108392 2024-04-16,00:14:22.000,107,11090471,13645,0,1713226461,13058.869386419996,94.55907369000488,53550.75974904 2024-04-16,00:14:23.000,107,11090498,13765,0,1713226462,13059.044530480001,94.52382804000081,53550.78769752 2024-04-16,00:14:24.000,107,11090497,14005,0,1713226463,13059.199465609992,94.49563152000337,53550.7807104 2024-04-16,00:14:25.000,107,11090450,13405,0,1713226464,13059.408291219988,94.43218935000186,53550.84359448001 2024-04-16,00:14:26.000,107,11090477,14005,0,1713226465,13059.569962659989,94.37579630999971,53550.871542960005 2024-04-16,00:14:27.000,107,11090448,14085,0,1713226466,13059.765315649995,94.34055066000292,53550.93442704001 2024-04-16,00:14:28.000,107,11090489,13925,0,1713226467,13059.90004185,94.29120675000013,53550.98333688001 2024-04-16,00:14:29.000,107,11090433,13885,0,1713226468,13060.02129543,94.19251893000182,53551.00429824 2024-04-16,00:14:30.000,107,11090445,13685,0,1713226469,13060.162757940001,94.17137154000375,53551.01128536001 2024-04-16,00:14:31.000,107,11090486,13765,0,1713226470,13060.277275209992,94.17137154000375,53550.99731112 2024-04-16,00:14:32.000,107,11090473,13685,0,1713226471,13060.519782369993,94.19251893000182,53551.0252596 2024-04-16,00:14:33.000,107,11090519,14005,0,1713226472,13060.721871669994,94.15727327999775,53551.10211792001 2024-04-16,00:14:34.000,107,11090471,14005,0,1713226473,13060.95090620999,94.16432241000439,53551.10211792001 2024-04-16,00:14:35.000,107,11090483,13605,0,1713226474,13061.11931396,94.09383111000352,53551.14404064 2024-04-16,00:14:36.000,107,11090484,13605,0,1713226475,13061.287721709996,94.00924155000394,53551.19295048 2024-04-16,00:14:37.000,107,11090478,13885,0,1713226476,13061.422447910001,93.93170112000371,53551.21391184 2024-04-16,00:14:38.000,107,11090488,13565,0,1713226477,13061.631273519997,93.89645546999964,53551.28378304 2024-04-16,00:14:39.000,107,11090481,13405,0,1713226478,13061.846835439988,93.82596416999877,53551.24884744001 2024-04-16,00:14:40.000,107,11090486,13685,0,1713226479,13062.035452119999,93.79071852000197,53551.304744400004 2024-04-16,00:14:41.000,107,11090468,13765,0,1713226480,13062.264486659995,93.74842373999854,53551.34666712001 2024-04-16,00:14:42.000,107,11090451,13765,0,1713226481,13062.493521199991,93.7202272200011,53551.35365424 2024-04-16,00:14:43.000,107,11090477,13485,0,1713226482,13062.655192639992,93.69907983000303,53551.38160272 2024-04-16,00:14:44.000,107,11090487,13405,0,1713226483,13062.816864079992,93.69203070000367,53551.45147392 2024-04-16,00:14:45.000,107,11090485,13605,0,1713226484,13062.917908729993,93.66383417999896,53551.472435280004 2024-04-16,00:14:46.000,107,11090452,13725,0,1713226485,13063.045898619988,93.73432547999982,53551.46544816001 2024-04-16,00:14:47.000,107,11090457,13885,0,1713226486,13063.140206959994,93.6567850499996,53551.50737088 2024-04-16,00:14:48.000,107,11090476,13565,0,1713226487,13063.295142089999,93.5580972300013,53551.56326784001 2024-04-16,00:14:49.000,107,11090519,13645,0,1713226488,13063.503967699995,93.48760593000043,53551.5492936 2024-04-16,00:14:50.000,107,11090488,13565,0,1713226489,13063.65216651999,93.43826202000491,53551.661087520006 2024-04-16,00:14:51.000,107,11090510,13645,0,1713226490,13063.786892719996,93.44531115000427,53551.63313904001 2024-04-16,00:14:52.000,107,11090470,13805,0,1713226491,13063.955300469992,93.40301637000084,53551.709997360005 2024-04-16,00:14:53.000,107,11090481,13765,0,1713226492,13064.083290360002,93.40301637000084,53551.709997360005 2024-04-16,00:14:54.000,107,11090519,13925,0,1713226493,13064.164126080002,93.35367245999805,53551.758907200005 2024-04-16,00:14:55.000,107,11090483,13845,0,1713226494,13064.184335010003,93.31842681000126,53551.7938428 2024-04-16,00:14:56.000,107,11090456,13685,0,1713226495,13064.204543940003,93.23383725000167,53551.807817040004 2024-04-16,00:14:57.000,107,11090433,13885,0,1713226496,13064.238225489993,93.12810030000401,53551.863714 2024-04-16,00:14:58.000,107,11090496,13565,0,1713226497,13064.292115969998,93.02236334999907,53551.91262384 2024-04-16,00:14:59.000,107,11090514,13445,0,1713226498,13064.292115969998,92.99416683000163,53551.96153368 2024-04-16,00:15:00.000,107,11090521,13885,0,1713226499,13064.285379659988,92.9518720499982,53551.96153368 2024-04-16,00:15:01.000,107,11090449,13485,0,1713226500,13064.285379659988,92.88842988000397,53552.03839200001 2024-04-16,00:15:02.000,107,11090450,13685,0,1713226501,13064.191071319998,92.78269292999903,53552.08031472 2024-04-16,00:15:03.000,107,11090460,14005,0,1713226502,13064.056345119992,92.67695598000137,53552.02441776 2024-04-16,00:15:04.000,107,11090511,13765,0,1713226503,13063.982245710002,92.52187512000091,53552.11525032001 2024-04-16,00:15:05.000,107,11090427,13765,0,1713226504,13063.928355229997,92.38794164999854,53552.08031472 2024-04-16,00:15:06.000,107,11090464,13765,0,1713226505,13063.887937369997,92.28925383000023,53552.15717304001 2024-04-16,00:15:07.000,107,11090475,13645,0,1713226506,13063.820574270001,92.18351688000257,53552.12922456 2024-04-16,00:15:08.000,107,11090487,13645,0,1713226507,13063.766683789996,92.12007471000106,53552.143198800004 2024-04-16,00:15:09.000,107,11090524,13805,0,1713226508,13063.69932069,92.12712384000042,53552.13621168001 2024-04-16,00:15:10.000,107,11090484,14085,0,1713226509,13063.6386939,92.07073079999827,53552.1781344 2024-04-16,00:15:11.000,107,11090460,13805,0,1713226510,13063.49049507999,91.97909210999933,53552.24101848 2024-04-16,00:15:12.000,107,11090486,13765,0,1713226511,13063.443340909995,91.82401124999888,53552.23403136001 2024-04-16,00:15:13.000,107,11090453,13645,0,1713226512,13063.382714119994,91.62663561000227,53552.22704424 2024-04-16,00:15:14.000,107,11090531,13925,0,1713226513,13063.382714119994,91.47155475000181,53552.261979840005 2024-04-16,00:15:15.000,107,11090451,13525,0,1713226514,13063.33555995,91.30237563000264,53552.28992832 2024-04-16,00:15:16.000,107,11090547,14125,0,1713226515,13063.26819684999,91.16139303000091,53552.34582528 2024-04-16,00:15:17.000,107,11090461,13725,0,1713226516,13063.194097439999,91.0627052100026,53552.36678664 2024-04-16,00:15:18.000,107,11090465,13685,0,1713226517,13063.133470649998,91.02745955999853,53552.3178768 2024-04-16,00:15:19.000,107,11090458,13525,0,1713226518,13063.039162309993,90.91467348000151,53552.380760880005 2024-04-16,00:15:20.000,107,11090485,13645,0,1713226519,13062.965062900003,90.85123131,53552.41569648 2024-04-16,00:15:21.000,107,11090484,13565,0,1713226520,13062.864018250002,90.79483826999785,53552.5274904 2024-04-16,00:15:22.000,107,11090462,14045,0,1713226521,13062.736028359992,90.68910132000019,53552.47159344001 2024-04-16,00:15:23.000,107,11090505,13725,0,1713226522,13062.594565849991,90.6045117600006,53552.59037448001 2024-04-16,00:15:24.000,107,11090467,13325,0,1713226523,13062.45983965,90.5058239400023,53552.58338736 2024-04-16,00:15:25.000,107,11090489,13845,0,1713226524,13062.31164082999,90.44943090000015,53552.60434872 2024-04-16,00:15:26.000,107,11090465,13525,0,1713226525,13062.21059617999,90.393037859998,53552.65325856 2024-04-16,00:15:27.000,107,11090517,13925,0,1713226526,13062.1567057,90.27320265000162,53552.65325856 2024-04-16,00:15:28.000,107,11090518,13565,0,1713226527,13062.12976045999,90.16746570000396,53552.6322972 2024-04-16,00:15:29.000,107,11090496,13885,0,1713226528,13062.06913366999,90.02648310000222,53552.716142640005 2024-04-16,00:15:30.000,107,11090509,13805,0,1713226529,13061.941143779994,89.92074615000456,53552.74409112 2024-04-16,00:15:31.000,107,11090444,13565,0,1713226530,13061.840099129993,89.87845137000113,53552.77902672001 2024-04-16,00:15:32.000,107,11090478,13765,0,1713226531,13061.732318169998,89.87845137000113,53552.73710400001 2024-04-16,00:15:33.000,107,11090458,14165,0,1713226532,13061.658218759992,89.87845137000113,53552.82094944 2024-04-16,00:15:34.000,107,11090476,13805,0,1713226533,13061.604328280002,89.87140224000177,53552.86985928 2024-04-16,00:15:35.000,107,11090453,13485,0,1713226534,13061.543701490002,89.8361565899977,53552.89082064 2024-04-16,00:15:36.000,107,11090461,13885,0,1713226535,13061.469602079997,89.82910745999834,53552.96069184 2024-04-16,00:15:37.000,107,11090478,13845,0,1713226536,13061.32140326,89.75861616000475,53552.96767896 2024-04-16,00:15:38.000,107,11090453,13925,0,1713226537,13061.227094919996,89.69517399000324,53553.03755016 2024-04-16,00:15:39.000,107,11090466,13965,0,1713226538,13061.166468129995,89.67402659999789,53553.08646 2024-04-16,00:15:40.000,107,11090536,13725,0,1713226539,13061.206885989995,89.66697746999853,53553.13536984 2024-04-16,00:15:41.000,107,11090523,13805,0,1713226540,13061.247303849996,89.65992833999917,53553.19825392 2024-04-16,00:15:42.000,107,11090437,13645,0,1713226541,13061.334875879991,89.66697746999853,53553.25415088 2024-04-16,00:15:43.000,107,11090486,13885,0,1713226542,13061.307930639996,89.71632138000132,53553.25415088 2024-04-16,00:15:44.000,107,11090449,13565,0,1713226543,13061.314666949991,89.71632138000132,53553.337996320006 2024-04-16,00:15:45.000,107,11090444,13805,0,1713226544,13061.267512779996,89.67402659999789,53553.3659448 2024-04-16,00:15:46.000,107,11090473,13605,0,1713226545,13061.267512779996,89.67402659999789,53553.45677736001 2024-04-16,00:15:47.000,107,11090478,13965,0,1713226546,13061.314666949991,89.65992833999917,53553.51966144 2024-04-16,00:15:48.000,107,11090458,13525,0,1713226547,13061.456129459992,89.67402659999789,53553.57555840001 2024-04-16,00:15:49.000,107,11090448,13725,0,1713226548,13061.543701490002,89.70927225000196,53553.63844248 2024-04-16,00:15:50.000,107,11090418,13845,0,1713226549,13061.597591969992,89.70927225000196,53553.70132656 2024-04-16,00:15:51.000,107,11090503,13845,0,1713226550,13061.611064589997,89.77271442000347,53553.82709472 2024-04-16,00:15:52.000,107,11090482,13325,0,1713226551,13061.590855659997,89.86435311000241,53553.889978800005 2024-04-16,00:15:53.000,107,11090491,13725,0,1713226552,13061.577383039992,89.93484441000328,53553.938888640005 2024-04-16,00:15:54.000,107,11090478,13485,0,1713226553,13061.604328280002,89.94189354000264,53554.01574696 2024-04-16,00:15:55.000,107,11090428,13565,0,1713226554,13061.658218759992,90.03353223000158,53554.14850224001 2024-04-16,00:15:56.000,107,11090500,14085,0,1713226555,13061.658218759992,90.10402353000245,53554.21138632 2024-04-16,00:15:57.000,107,11090457,13325,0,1713226556,13061.651482449997,90.17451483000332,53554.25330904 2024-04-16,00:15:58.000,107,11090437,13525,0,1713226557,13061.604328280002,90.28730091000034,53554.3790772 2024-04-16,00:15:59.000,107,11090440,13525,0,1713226558,13061.449393149996,90.407136120004,53554.42798704 2024-04-16,00:16:00.000,107,11090449,13445,0,1713226559,13061.382030050001,90.47762742000486,53554.490871120004 2024-04-16,00:16:01.000,107,11090492,13725,0,1713226560,13061.34161219,90.56221698000445,53554.55375520001 2024-04-16,00:16:02.000,107,11090482,13645,0,1713226561,13061.348348499996,90.66795393000211,53554.65157488001 2024-04-16,00:16:03.000,107,11090456,13605,0,1713226562,13061.435920529992,90.68910132000019,53554.71445896 2024-04-16,00:16:04.000,107,11090421,13405,0,1713226563,13061.462865770001,90.76664175000042,53554.77035592001 2024-04-16,00:16:05.000,107,11090431,13525,0,1713226564,13061.483074700001,90.92877174000023,53554.87516272 2024-04-16,00:16:06.000,107,11090489,13605,0,1713226565,13061.462865770001,91.14729477000219,53554.96599528001 2024-04-16,00:16:07.000,107,11090440,13805,0,1713226566,13061.375293739991,91.33762127999944,53555.04984072 2024-04-16,00:16:08.000,107,11090465,13645,0,1713226567,13061.334875879991,91.53499692000332,53555.112724800005 2024-04-16,00:16:09.000,107,11090396,13765,0,1713226568,13061.274249089991,91.59843909000483,53555.23849296 2024-04-16,00:16:10.000,107,11090475,13605,0,1713226569,13061.21362229999,91.71122517000185,53555.30836416 2024-04-16,00:16:11.000,107,11090497,13605,0,1713226570,13061.146259199995,91.83106037999823,53555.34329976001 2024-04-16,00:16:12.000,107,11090460,13765,0,1713226571,13061.15973182,91.99319036999805,53555.48304216 2024-04-16,00:16:13.000,107,11090470,13805,0,1713226572,13061.146259199995,92.13417296999978,53555.497016400004 2024-04-16,00:16:14.000,107,11090461,13925,0,1713226573,13061.19341336999,92.28925383000023,53555.6018232 2024-04-16,00:16:15.000,107,11090456,13925,0,1713226574,13061.20014968,92.38794164999854,53555.69964288 2024-04-16,00:16:16.000,107,11090475,13685,0,1713226575,13061.15973182,92.5077768600022,53555.797462559996 2024-04-16,00:16:17.000,107,11090449,13645,0,1713226576,13061.13278657999,92.58531729000242,53555.853359520006 2024-04-16,00:16:18.000,107,11090454,13845,0,1713226577,13061.01826931,92.66285772000265,53555.965153439996 2024-04-16,00:16:19.000,107,11090436,13765,0,1713226578,13061.03847824,92.7544964100016,53555.965153439996 2024-04-16,00:16:20.000,107,11090436,14165,0,1713226579,13061.03847824,92.86023335999926,53556.02803752 2024-04-16,00:16:21.000,107,11090464,13845,0,1713226580,13060.964378829995,92.94482291999884,53556.16079280001 2024-04-16,00:16:22.000,107,11090480,13645,0,1713226581,13060.97785145,93.05055987000378,53556.25162536 2024-04-16,00:16:23.000,107,11090467,13565,0,1713226582,13060.99806038,93.0999037799993,53556.27258672 2024-04-16,00:16:24.000,107,11090493,13725,0,1713226583,13060.984587759995,93.14219856000273,53556.37739352001 2024-04-16,00:16:25.000,107,11090482,13645,0,1713226584,13060.944169899994,93.19154246999824,53556.42630336001 2024-04-16,00:16:26.000,107,11090462,13565,0,1713226585,13060.99806038,93.21973899000295,53556.46822608 2024-04-16,00:16:27.000,107,11090501,13605,0,1713226586,13061.025005619995,93.26908289999847,53556.54508440001 2024-04-16,00:16:28.000,107,11090474,13565,0,1713226587,13060.964378829995,93.34662332999869,53556.64290408001 2024-04-16,00:16:29.000,107,11090489,13565,0,1713226588,13060.903752039994,93.44531115000427,53556.68482680001 2024-04-16,00:16:30.000,107,11090471,13405,0,1713226589,13060.782498459994,93.45236028000363,53556.74771088 2024-04-16,00:16:31.000,107,11090492,13565,0,1713226590,13060.708399049989,93.47350767000171,53556.80360784 2024-04-16,00:16:32.000,107,11090451,13485,0,1713226591,13060.607354399988,93.43121288999828,53556.85251768001 2024-04-16,00:16:33.000,107,11090460,13485,0,1713226592,13060.593881779998,93.41711462999956,53556.92937600001 2024-04-16,00:16:34.000,107,11090453,13725,0,1713226593,13060.688190119989,93.42416375999892,53556.957324480005 2024-04-16,00:16:35.000,107,11090503,13605,0,1713226594,13060.728607979989,93.44531115000427,53556.99924720001 2024-04-16,00:16:36.000,107,11090480,13805,0,1713226595,13060.728607979989,93.51580244999786,53557.076105520006 2024-04-16,00:16:37.000,107,11090429,13565,0,1713226596,13060.694926429998,93.60039201000473,53557.06911840001 2024-04-16,00:16:38.000,107,11090444,13765,0,1713226597,13060.607354399988,93.6567850499996,53557.21584792001 2024-04-16,00:16:39.000,107,11090425,13565,0,1713226598,13060.486100820002,93.66383417999896,53557.20187368 2024-04-16,00:16:40.000,107,11090479,13605,0,1713226599,13060.425474030002,93.63563766000152,53557.25078352 2024-04-16,00:16:41.000,107,11090461,13765,0,1713226600,13060.412001409997,93.62858853000216,53557.33462896001 2024-04-16,00:16:42.000,107,11090431,13885,0,1713226601,13060.452419269997,93.5087533199985,53557.33462896001 2024-04-16,00:16:43.000,107,11090461,13725,0,1713226602,13060.506309750002,93.45236028000363,53557.38353880001 2024-04-16,00:16:44.000,107,11090497,13725,0,1713226603,13060.566936540003,93.45940941000299,53557.39751304 2024-04-16,00:16:45.000,107,11090480,13925,0,1713226604,13060.634299639998,93.5087533199985,53557.43244864001 2024-04-16,00:16:46.000,107,11090468,13725,0,1713226605,13060.681453809993,93.57924461999937,53557.509306960004 2024-04-16,00:16:47.000,107,11090506,13605,0,1713226606,13060.782498459994,93.60039201000473,53557.54424256 2024-04-16,00:16:48.000,107,11090474,13565,0,1713226607,13060.91048834999,93.68498157000431,53557.558216800004 2024-04-16,00:16:49.000,107,11090478,13805,0,1713226608,13060.97785145,93.70612896000239,53557.58616528 2024-04-16,00:16:50.000,107,11090497,13245,0,1713226609,13061.01153299999,93.74137460999918,53557.62110088001 2024-04-16,00:16:51.000,107,11090456,13565,0,1713226610,13061.065423479995,93.79071852000197,53557.70494632 2024-04-16,00:16:52.000,107,11090496,13685,0,1713226611,13061.105841339995,93.87530808000156,53557.75385616 2024-04-16,00:16:53.000,107,11090425,13925,0,1713226612,13061.186677059995,93.93875025000307,53557.746869040006 2024-04-16,00:16:54.000,107,11090464,13925,0,1713226613,13061.24056754,93.98104502999922,53557.795778880005 2024-04-16,00:16:55.000,107,11090469,13605,0,1713226614,13061.388766359996,93.99514328999794,53557.85167584 2024-04-16,00:16:56.000,107,11090477,13725,0,1713226615,13061.584119350002,94.07268371999817,53557.94949552 2024-04-16,00:16:57.000,107,11090452,13565,0,1713226616,13061.759263409993,94.12907676000032,53557.865650080006 2024-04-16,00:16:58.000,107,11090460,13565,0,1713226617,13061.927671159989,94.19956806000118,53557.963469760005 2024-04-16,00:16:59.000,107,11090480,13605,0,1713226618,13062.042188429994,94.28415762000077,53557.97045688 2024-04-16,00:17:00.000,107,11090453,13565,0,1713226619,13062.102815219994,94.36874718000036,53558.01936672 2024-04-16,00:17:01.000,107,11090462,13525,0,1713226620,13062.224068799995,94.4251402200025,53558.02635384001 2024-04-16,00:17:02.000,107,11090496,13565,0,1713226621,13062.29143189999,94.4603858699993,53558.07526368001 2024-04-16,00:17:03.000,107,11090487,13565,0,1713226622,13062.45310333999,94.50972978000209,53558.11019928 2024-04-16,00:17:04.000,107,11090453,13445,0,1713226623,13062.587829539996,94.55907369000488,53558.10321216001 2024-04-16,00:17:05.000,107,11090500,13925,0,1713226624,13062.776446219992,94.5731719500036,53558.15212200001 2024-04-16,00:17:06.000,107,11090441,13445,0,1713226625,13062.958326589993,94.5731719500036,53558.201031840006 2024-04-16,00:17:07.000,107,11090492,13765,0,1713226626,13063.153679579998,94.55907369000488,53558.180070480004 2024-04-16,00:17:08.000,107,11090472,13765,0,1713226627,13063.36924149999,94.62956498999847,53558.249941680006 2024-04-16,00:17:09.000,107,11090496,13565,0,1713226628,13063.59153972999,94.7705475900002,53558.30583864 2024-04-16,00:17:10.000,107,11090436,13925,0,1713226629,13063.766683789996,94.79874410999764,53558.249941680006 2024-04-16,00:17:11.000,107,11090451,13805,0,1713226630,13063.948564159997,94.92562845000066,53558.3268 2024-04-16,00:17:12.000,107,11090505,13605,0,1713226631,13064.116971909993,94.92562845000066,53558.3268 2024-04-16,00:17:13.000,107,11090496,13645,0,1713226632,13064.238225489993,94.89038280000386,53558.35474848 2024-04-16,00:17:14.000,107,11090496,14005,0,1713226633,13064.453787409999,94.84103889000107,53558.40365832 2024-04-16,00:17:15.000,107,11090470,13805,0,1713226634,13064.622195159995,94.80579324000428,53558.396671200004 2024-04-16,00:17:16.000,107,11090468,13605,0,1713226635,13064.804075529995,94.79874410999764,53558.515452240004 2024-04-16,00:17:17.000,107,11090465,13765,0,1713226636,13064.97921959,94.79169497999828,53558.48051664 2024-04-16,00:17:18.000,107,11090467,13605,0,1713226637,13065.066791619996,94.74940020000213,53558.52942648001 2024-04-16,00:17:19.000,107,11090493,13805,0,1713226638,13065.214990439992,94.70005628999934,53558.515452240004 2024-04-16,00:17:20.000,107,11090495,13885,0,1713226639,13065.383398190002,94.68595803000062,53558.52243936 2024-04-16,00:17:21.000,107,11090444,13565,0,1713226640,13065.545069629989,94.72825281000405,53558.59929768 2024-04-16,00:17:22.000,107,11090413,13685,0,1713226641,13065.700004759994,94.76349846000085,53558.59929768 2024-04-16,00:17:23.000,107,11090514,14245,0,1713226642,13065.7943131,94.79874410999764,53558.62025904 2024-04-16,00:17:24.000,107,11090460,13725,0,1713226643,13065.85493989,94.78464584999892,53558.62724616001 2024-04-16,00:17:25.000,107,11090496,13685,0,1713226644,13065.89535775,94.7705475900002,53558.66916888 2024-04-16,00:17:26.000,107,11090499,13725,0,1713226645,13065.962720849995,94.72120368000469,53558.704104480006 2024-04-16,00:17:27.000,107,11090467,13805,0,1713226646,13066.05029287999,94.65776151000318,53558.732052960004 2024-04-16,00:17:28.000,107,11090510,13965,0,1713226647,13066.225436939996,94.61546672999975,53558.732052960004 2024-04-16,00:17:29.000,107,11090478,13765,0,1713226648,13066.326481589997,94.55202455999824,53558.753014320006 2024-04-16,00:17:30.000,107,11090501,13765,0,1713226649,13066.474680409992,94.44628761000058,53558.77397568001 2024-04-16,00:17:31.000,107,11090474,13725,0,1713226650,13066.575725059993,94.43923848000122,53558.801924160005 2024-04-16,00:17:32.000,107,11090453,13885,0,1713226651,13066.575725059993,94.39694369999779,53558.871795360006 2024-04-16,00:17:33.000,107,11090455,13765,0,1713226652,13066.582461370002,94.39694369999779,53558.79493704001 2024-04-16,00:17:34.000,107,11090501,13685,0,1713226653,13066.622879230003,94.38284543999907,53558.89275672001 2024-04-16,00:17:35.000,107,11090471,13845,0,1713226654,13066.696978639993,94.33350153000356,53558.91371808001 2024-04-16,00:17:36.000,107,11090443,13765,0,1713226655,13066.851913769999,94.30530500999885,53558.91371808001 2024-04-16,00:17:37.000,107,11090495,13925,0,1713226656,13066.959694729994,94.29120675000013,53559.018524880004 2024-04-16,00:17:38.000,107,11090492,13765,0,1713226657,13067.05400307,94.27710849000141,53559.025512 2024-04-16,00:17:39.000,107,11090466,13565,0,1713226658,13067.101157239995,94.28415762000077,53559.04647336 2024-04-16,00:17:40.000,107,11090488,13885,0,1713226659,13067.16852033999,94.2136663199999,53559.15128016 2024-04-16,00:17:41.000,107,11090483,13485,0,1713226660,13067.262828679995,94.08678198000416,53559.22813848001 2024-04-16,00:17:42.000,107,11090476,13525,0,1713226661,13067.390818569991,93.98104502999922,53559.17224152 2024-04-16,00:17:43.000,107,11090446,13765,0,1713226662,13067.525544769996,94.02333981000265,53559.15826728001 2024-04-16,00:17:44.000,107,11090474,13525,0,1713226663,13067.727634069997,94.08678198000416,53559.26307408 2024-04-16,00:17:45.000,107,11090534,13365,0,1713226664,13067.848887649998,94.12907676000032,53559.36089376 2024-04-16,00:17:46.000,107,11090451,13645,0,1713226665,13067.943195989988,94.15727327999775,53559.353906640004 2024-04-16,00:17:47.000,107,11090409,13725,0,1713226666,13068.091394809999,94.05153633000009,53559.36089376 2024-04-16,00:17:48.000,107,11090454,14245,0,1713226667,13068.172230529999,93.93875025000307,53559.43076496 2024-04-16,00:17:49.000,107,11090464,14045,0,1713226668,13068.199175769994,93.91760285999771,53559.45871344 2024-04-16,00:17:50.000,107,11090476,13925,0,1713226669,13068.26653886999,93.91055372999836,53559.59845584 2024-04-16,00:17:51.000,107,11090509,13925,0,1713226670,13068.31369304,93.8682589500022,53559.640378560005 2024-04-16,00:17:52.000,107,11090457,14285,0,1713226671,13068.441682929995,93.81891503999941,53559.74518536 2024-04-16,00:17:53.000,107,11090484,13645,0,1713226672,13068.59661806,93.6567850499996,53559.759159600006 2024-04-16,00:17:54.000,107,11090498,13965,0,1713226673,13068.711135329992,93.59334287999809,53559.83601792 2024-04-16,00:17:55.000,107,11090490,13765,0,1713226674,13068.771762119992,93.53694984000322,53559.89191488 2024-04-16,00:17:56.000,107,11090441,13605,0,1713226675,13068.893015699992,93.5580972300013,53560.0037088 2024-04-16,00:17:57.000,107,11090509,13605,0,1713226676,13069.000796660002,93.51580244999786,53560.03864440001 2024-04-16,00:17:58.000,107,11090485,13685,0,1713226677,13069.169204409998,93.58629374999873,53560.094541360006 2024-04-16,00:17:59.000,107,11090487,13485,0,1713226678,13069.371293709999,93.59334287999809,53560.192361040004 2024-04-16,00:18:00.000,107,11090514,13405,0,1713226679,13069.53296515,93.62858853000216,53560.27620648 2024-04-16,00:18:01.000,107,11090425,13845,0,1713226680,13069.66769134999,93.57219549000001,53560.360051920004 2024-04-16,00:18:02.000,107,11090484,13845,0,1713226681,13069.69463659,93.5087533199985,53560.478832960005 2024-04-16,00:18:03.000,107,11090465,14005,0,1713226682,13069.81589017,93.40301637000084,53560.548704160006 2024-04-16,00:18:04.000,107,11090505,13965,0,1713226683,13069.943880059996,93.3113776800019,53560.63953672001 2024-04-16,00:18:05.000,107,11090520,13965,0,1713226684,13070.125760429997,93.30432855000254,53560.716395040006 2024-04-16,00:18:06.000,107,11090480,13605,0,1713226685,13070.388476519998,93.4100655000002,53560.79325336 2024-04-16,00:18:07.000,107,11090462,13845,0,1713226686,13070.577093199994,93.49465505999979,53560.932995760006 2024-04-16,00:18:08.000,107,11090472,14005,0,1713226687,13070.758973569995,93.56514636000065,53560.96793136 2024-04-16,00:18:09.000,107,11090442,13765,0,1713226688,13071.001480729996,93.54399897000258,53561.06575104 2024-04-16,00:18:10.000,107,11090451,13405,0,1713226689,13071.196833720001,93.48055680000107,53561.16357072 2024-04-16,00:18:11.000,107,11090450,13965,0,1713226690,13071.439340880002,93.41711462999956,53561.247416160004 2024-04-16,00:18:12.000,107,11090455,13485,0,1713226691,13071.695320659994,93.43826202000491,53561.33824872001 2024-04-16,00:18:13.000,107,11090413,13765,0,1713226692,13071.92435519999,93.55104810000194,53561.47799112001 2024-04-16,00:18:14.000,107,11090422,13645,0,1713226693,13072.160126049996,93.60744114000408,53561.56183656 2024-04-16,00:18:15.000,107,11090429,13925,0,1713226694,13072.368951659992,93.66383417999896,53561.652669120005 2024-04-16,00:18:16.000,107,11090490,13605,0,1713226695,13072.597986200002,93.6567850499996,53561.75747592 2024-04-16,00:18:17.000,107,11090496,13445,0,1713226696,13072.847229669998,93.6567850499996,53561.93215392001 2024-04-16,00:18:18.000,107,11090479,13765,0,1713226697,13073.12341837999,93.72727635000047,53562.01599936 2024-04-16,00:18:19.000,107,11090426,13285,0,1713226698,13073.419816019996,93.79776765000133,53562.11381904 2024-04-16,00:18:20.000,107,11090432,13405,0,1713226699,13073.702741039997,93.8682589500022,53562.2395872 2024-04-16,00:18:21.000,107,11090454,13565,0,1713226700,13073.938511889988,93.91055372999836,53562.39330384001 2024-04-16,00:18:22.000,107,11090455,13725,0,1713226701,13074.18101904999,94.0162906800033,53562.55400760001 2024-04-16,00:18:23.000,107,11090494,13685,0,1713226702,13074.315745249995,94.22776457999862,53562.67977576001 2024-04-16,00:18:24.000,107,11090486,13645,0,1713226703,13074.46394406999,94.37579630999971,53562.74964696001 2024-04-16,00:18:25.000,107,11090495,13565,0,1713226704,13074.62561550999,94.55202455999824,53562.88938936001 2024-04-16,00:18:26.000,107,11090483,13725,0,1713226705,13074.773814330001,94.58022108000296,53562.994196160005 2024-04-16,00:18:27.000,107,11090548,13685,0,1713226706,13074.975903630002,94.58022108000296,53563.08502872001 2024-04-16,00:18:28.000,107,11090425,13605,0,1713226707,13075.110629829993,94.5731719500036,53563.210796880005 2024-04-16,00:18:29.000,107,11090506,13725,0,1713226708,13075.157783999988,94.7071054199987,53563.30162944001 2024-04-16,00:18:30.000,107,11090474,13445,0,1713226709,13075.130838759993,94.85513714999979,53563.3575264 2024-04-16,00:18:31.000,107,11090436,13725,0,1713226710,13075.117366140003,94.9538249699981,53563.39246200001 2024-04-16,00:18:32.000,107,11090460,13405,0,1713226711,13075.157783999988,95.00316888000089,53563.48329456 2024-04-16,00:18:33.000,107,11090474,13645,0,1713226712,13075.299246509989,94.98202149000281,53563.6020756 2024-04-16,00:18:34.000,107,11090523,13605,0,1713226713,13075.494599499994,95.0666110500024,53563.713869520005 2024-04-16,00:18:35.000,107,11090462,13645,0,1713226714,13075.656270939995,95.2287410400022,53563.81867632 2024-04-16,00:18:36.000,107,11090543,13645,0,1713226715,13075.68995249,95.43316580999817,53563.8466248 2024-04-16,00:18:37.000,107,11090515,13645,0,1713226716,13075.72363403999,95.58119753999927,53563.94444448001 2024-04-16,00:18:38.000,107,11090476,13605,0,1713226717,13075.757315589995,95.5248045000044,53564.01431568 2024-04-16,00:18:39.000,107,11090483,13725,0,1713226718,13075.81120607,95.34152711999923,53564.07021264001 2024-04-16,00:18:40.000,107,11090437,13685,0,1713226719,13075.918987029996,95.2287410400022,53564.18200656 2024-04-16,00:18:41.000,107,11090471,13765,0,1713226720,13076.067185849992,95.25693755999964,53564.216942160005 2024-04-16,00:18:42.000,107,11090450,13925,0,1713226721,13076.141285259997,95.40496929000074,53564.31476184 2024-04-16,00:18:43.000,107,11090436,13565,0,1713226722,13076.134548950002,95.53890276000311,53564.3706588 2024-04-16,00:18:44.000,107,11090446,13925,0,1713226723,13076.087394779992,95.58119753999927,53564.41258152 2024-04-16,00:18:45.000,107,11090459,13845,0,1713226724,13076.141285259997,95.63054145000206,53564.49642696001 2024-04-16,00:18:46.000,107,11090454,13605,0,1713226725,13076.195175740002,95.65168884000013,53564.53136256 2024-04-16,00:18:47.000,107,11090471,13485,0,1713226726,13076.309693009993,95.70808188000228,53564.60822088 2024-04-16,00:18:48.000,107,11090490,13485,0,1713226727,13076.410737659993,95.75037665999844,53564.67809208 2024-04-16,00:18:49.000,107,11090460,13885,0,1713226728,13076.424210279998,95.76447492000443,53564.720014800005 2024-04-16,00:18:50.000,107,11090425,13565,0,1713226729,13076.430946589993,95.65168884000013,53564.838795840005 2024-04-16,00:18:51.000,107,11090448,13645,0,1713226730,13076.484837069998,95.56709928000055,53564.87373144 2024-04-16,00:18:52.000,107,11090443,14125,0,1713226731,13076.464628139998,95.50365710999904,53564.8946928 2024-04-16,00:18:53.000,107,11090459,13885,0,1713226732,13076.457891829989,95.36972364000394,53564.97155112 2024-04-16,00:18:54.000,107,11090481,13765,0,1713226733,13076.329901939993,95.34857624999859,53565.069370799996 2024-04-16,00:18:55.000,107,11090458,13965,0,1713226734,13076.269275149993,95.263986689999,53565.069370799996 2024-04-16,00:18:56.000,107,11090485,14085,0,1713226735,13076.282747769998,95.23579017000156,53565.11828064001 2024-04-16,00:18:57.000,107,11090530,13405,0,1713226736,13076.377056109988,95.2287410400022,53565.125267760006 2024-04-16,00:18:58.000,107,11090458,13805,0,1713226737,13076.484837069998,95.263986689999,53565.13225488 2024-04-16,00:18:59.000,107,11090484,13645,0,1713226738,13076.498309689989,95.20054452000477,53565.16719048001 2024-04-16,00:19:00.000,107,11090459,13685,0,1713226739,13076.505045999998,95.04546366000432,53565.23007456 2024-04-16,00:19:01.000,107,11090410,13725,0,1713226740,13076.558936479989,94.83398976000171,53565.25802304 2024-04-16,00:19:02.000,107,11090444,13605,0,1713226741,13076.72734423,94.67890890000126,53565.36282984001 2024-04-16,00:19:03.000,107,11090466,13965,0,1713226742,13076.86880674,94.63661411999783,53565.43270104001 2024-04-16,00:19:04.000,107,11090460,13765,0,1713226743,13076.996796629996,94.68595803000062,53565.488598 2024-04-16,00:19:05.000,107,11090458,13605,0,1713226744,13076.976587699995,94.78464584999892,53565.53750784 2024-04-16,00:19:06.000,107,11090497,13725,0,1713226745,13076.99006032,94.819891500003,53565.53750784 2024-04-16,00:19:07.000,107,11090446,13725,0,1713226746,13076.96985139,94.82694063000235,53565.61436616 2024-04-16,00:19:08.000,107,11090465,13925,0,1713226747,13077.064159729991,94.72120368000469,53565.663276 2024-04-16,00:19:09.000,107,11090460,13965,0,1713226748,13077.064159729991,94.56612282000424,53565.74712144001 2024-04-16,00:19:10.000,107,11090455,13765,0,1713226749,13077.097841279996,94.4603858699993,53565.8030184 2024-04-16,00:19:11.000,107,11090499,13645,0,1713226750,13077.158468069996,94.49563152000337,53565.85891536 2024-04-16,00:19:12.000,107,11090479,13565,0,1713226751,13077.279721649997,94.51677891000145,53565.93577368001 2024-04-16,00:19:13.000,107,11090470,13885,0,1713226752,13077.360557369997,94.58022108000296,53565.99865776 2024-04-16,00:19:14.000,107,11090469,13605,0,1713226753,13077.461602019997,94.66481064000254,53566.06852896 2024-04-16,00:19:15.000,107,11090451,13845,0,1713226754,13077.650218699993,94.72120368000469,53566.180322880005 2024-04-16,00:19:16.000,107,11090462,13725,0,1713226755,13077.90619848,94.73530194000341,53566.25019408001 2024-04-16,00:19:17.000,107,11090488,13645,0,1713226756,13078.094815159995,94.74235107000277,53566.299103920006 2024-04-16,00:19:18.000,107,11090527,13965,0,1713226757,13078.06113360999,94.74940020000213,53566.361988 2024-04-16,00:19:19.000,107,11090496,13885,0,1713226758,13077.94661634,94.65776151000318,53566.49474328 2024-04-16,00:19:20.000,107,11090457,13725,0,1713226759,13077.953352649994,94.48858239000401,53566.52269176 2024-04-16,00:19:21.000,107,11090429,13765,0,1713226760,13078.04766099,94.34759979000228,53566.613524320004 2024-04-16,00:19:22.000,107,11090466,14045,0,1713226761,13078.317113389996,94.20661719000054,53566.72531824001 2024-04-16,00:19:23.000,107,11090440,13685,0,1713226762,13078.620247339997,94.19251893000182,53566.76724096 2024-04-16,00:19:24.000,107,11090502,13725,0,1713226763,13078.815600329988,94.23481370999798,53566.83711216 2024-04-16,00:19:25.000,107,11090463,13845,0,1713226764,13078.963799149999,94.29120675000013,53566.899996240005 2024-04-16,00:19:26.000,107,11090450,13805,0,1713226765,13079.051371179994,94.31940327000484,53566.99082880001 2024-04-16,00:19:27.000,107,11090466,13885,0,1713226766,13079.105261659999,94.26301023000269,53567.06070000001 2024-04-16,00:19:28.000,107,11090473,13485,0,1713226767,13079.09852534999,94.19956806000118,53567.165506800004 2024-04-16,00:19:29.000,107,11090511,13765,0,1713226768,13079.16588845,93.99514328999794,53567.29127496 2024-04-16,00:19:30.000,107,11090486,13725,0,1713226769,13079.34103250999,93.86120982000284,53567.34717192001 2024-04-16,00:19:31.000,107,11090469,13525,0,1713226770,13079.48249501999,93.74137460999918,53567.42403024001 2024-04-16,00:19:32.000,107,11090476,14245,0,1713226771,13079.684584319992,93.7202272200011,53567.4799272 2024-04-16,00:19:33.000,107,11090497,13565,0,1713226772,13079.920355169997,93.73432547999982,53567.59172112001 2024-04-16,00:19:34.000,107,11090479,13805,0,1713226773,13080.088762919993,93.69203070000367,53567.689540800005 2024-04-16,00:19:35.000,107,11090474,13885,0,1713226774,13080.243698049999,93.49465505999979,53567.75941200001 2024-04-16,00:19:36.000,107,11090413,13885,0,1713226775,13080.432314729995,93.27613202999783,53567.87120592 2024-04-16,00:19:37.000,107,11090475,13805,0,1713226776,13080.49967782999,93.20564073000423,53567.96203848 2024-04-16,00:19:38.000,107,11090479,13405,0,1713226777,13080.573777239995,93.27613202999783,53568.13671648001 2024-04-16,00:19:39.000,107,11090501,13605,0,1713226778,13080.64114033999,93.39596724000148,53568.16466496001 2024-04-16,00:19:40.000,107,11090463,13765,0,1713226779,13080.674821889996,93.3748198500034,53568.3183816 2024-04-16,00:19:41.000,107,11090466,13725,0,1713226780,13080.789339160001,93.27613202999783,53568.3882528 2024-04-16,00:19:42.000,107,11090530,13725,0,1713226781,13080.977955839997,93.12810030000401,53568.47209824001 2024-04-16,00:19:43.000,107,11090481,13325,0,1713226782,13081.274353479988,93.12105117000465,53568.60485352 2024-04-16,00:19:44.000,107,11090477,13685,0,1713226783,13081.59769635999,93.1633459500008,53568.75857016 2024-04-16,00:19:45.000,107,11090463,13405,0,1713226784,13081.96819341,93.14219856000273,53568.814467120006 2024-04-16,00:19:46.000,107,11090510,13525,0,1713226785,13082.385844629993,93.03646160999779,53568.9472224 2024-04-16,00:19:47.000,107,11090499,13805,0,1713226786,13082.77655060999,92.9166264000014,53569.03805496 2024-04-16,00:19:48.000,107,11090468,14085,0,1713226787,13083.133575039996,92.83908597000118,53569.16382312 2024-04-16,00:19:49.000,107,11090493,13725,0,1713226788,13083.315455409997,92.77564379999967,53569.33850112001 2024-04-16,00:19:50.000,107,11090523,13685,0,1713226789,13083.376082199997,92.76154554000095,53569.40837232001 2024-04-16,00:19:51.000,107,11090448,13565,0,1713226790,13083.369345890002,92.7051524999988,53569.583050320005 2024-04-16,00:19:52.000,107,11090481,13285,0,1713226791,13083.429972680002,92.65580859000329,53569.64593440001 2024-04-16,00:19:53.000,107,11090485,13525,0,1713226792,13083.625325669993,92.62761206999858,53569.74375408001 2024-04-16,00:19:54.000,107,11090479,13485,0,1713226793,13083.989086409994,92.55007163999835,53569.86253512001 2024-04-16,00:19:55.000,107,11090500,13765,0,1713226794,13084.3865287,92.38794164999854,53569.98131616001 2024-04-16,00:19:56.000,107,11090448,13765,0,1713226795,13084.676190029997,92.1623694900045,53570.1000972 2024-04-16,00:19:57.000,107,11090485,13605,0,1713226796,13084.979323979998,91.82401124999888,53570.23285248 2024-04-16,00:19:58.000,107,11090491,13245,0,1713226797,13085.31613947999,91.47155475000181,53570.33067216 2024-04-16,00:19:59.000,107,11090499,13765,0,1713226798,13085.632746049996,91.33762127999944,53570.45644032 2024-04-16,00:20:00.000,107,11090464,13165,0,1713226799,13085.881989519992,91.27417910999793,53570.57522136 2024-04-16,00:20:01.000,107,11090471,13485,0,1713226800,13086.043660959993,91.23893346000114,53570.71496376 2024-04-16,00:20:02.000,107,11090492,13845,0,1713226801,13086.104287749993,91.1966386799977,53570.805796320004 2024-04-16,00:20:03.000,107,11090489,13845,0,1713226802,13086.225541329994,91.03450868999789,53570.93156448 2024-04-16,00:20:04.000,107,11090443,14005,0,1713226803,13086.387212769994,90.7877891399985,53570.96650008001 2024-04-16,00:20:05.000,107,11090515,13645,0,1713226804,13086.61624730999,90.56926611000381,53571.141178080004 2024-04-16,00:20:06.000,107,11090447,14005,0,1713226805,13086.791391369996,90.36484134000057,53571.22502352 2024-04-16,00:20:07.000,107,11090475,13645,0,1713226806,13086.973271739997,90.1956622200014,53571.38572728 2024-04-16,00:20:08.000,107,11090490,13405,0,1713226807,13087.168624730002,90.02648310000222,53571.43463712 2024-04-16,00:20:09.000,107,11090506,13845,0,1713226808,13087.377450339998,89.8009109400009,53571.58835376001 2024-04-16,00:20:10.000,107,11090496,13685,0,1713226809,13087.65363904999,89.61763356000301,53571.63726360001 2024-04-16,00:20:11.000,107,11090493,13565,0,1713226810,13087.869200969995,89.46960183000192,53571.80495448001 2024-04-16,00:20:12.000,107,11090494,13805,0,1713226811,13088.017399789991,89.38501227000233,53571.88879992 2024-04-16,00:20:13.000,107,11090503,13925,0,1713226812,13088.064553960001,89.27222618999804,53571.96565824 2024-04-16,00:20:14.000,107,11090474,13765,0,1713226813,13088.131917059996,89.18058749999909,53572.10540064 2024-04-16,00:20:15.000,107,11090463,13485,0,1713226814,13088.219489089992,89.10304706999887,53572.21020744001 2024-04-16,00:20:16.000,107,11090485,13765,0,1713226815,13088.273379569997,89.04665403000399,53572.335975600006 2024-04-16,00:20:17.000,107,11090447,13645,0,1713226816,13088.387896840002,88.87747491000482,53572.51764072 2024-04-16,00:20:18.000,107,11090517,13645,0,1713226817,13088.610195069989,88.70124665999901,53572.59449904001 2024-04-16,00:20:19.000,107,11090517,13565,0,1713226818,13088.79207543999,88.51092015000177,53572.70629296 2024-04-16,00:20:20.000,107,11090523,13605,0,1713226819,13089.01437366999,88.35583929000131,53572.769177040005 2024-04-16,00:20:21.000,107,11090475,13565,0,1713226820,13089.128890939995,88.20075843000086,53572.83904824001 2024-04-16,00:20:22.000,107,11090488,13525,0,1713226821,13089.22319928,88.10207061000256,53572.9648164 2024-04-16,00:20:23.000,107,11090513,13405,0,1713226822,13089.236671899991,87.9963336600049,53573.04866184001 2024-04-16,00:20:24.000,107,11090474,13525,0,1713226823,13089.351189169996,87.89764583999931,53573.17443000001 2024-04-16,00:20:25.000,107,11090470,13525,0,1713226824,13089.492651679997,87.75666324000485,53573.25128832 2024-04-16,00:20:26.000,107,11090478,13645,0,1713226825,13089.714949909998,87.52404195000418,53573.391030720006 2024-04-16,00:20:27.000,107,11090464,13405,0,1713226826,13089.930511829989,87.23502762000135,53573.47487616 2024-04-16,00:20:28.000,107,11090504,13525,0,1713226827,13090.07197433999,86.95306241999788,53573.62160568 2024-04-16,00:20:29.000,107,11090494,13405,0,1713226828,13090.09218326999,86.76273591000063,53573.69147688 2024-04-16,00:20:30.000,107,11090466,13525,0,1713226829,13090.146073749995,86.73453939000319,53573.7333996 2024-04-16,00:20:31.000,107,11090485,13885,0,1713226830,13090.327954119995,86.74158852000255,53573.88012912 2024-04-16,00:20:32.000,107,11090503,13845,0,1713226831,13090.583933900001,86.69929373999912,53573.92205184 2024-04-16,00:20:33.000,107,11090523,13845,0,1713226832,13090.866858920002,86.53716374999931,53574.05480712001 2024-04-16,00:20:34.000,107,11090490,13445,0,1713226833,13090.988112499988,86.35388637000142,53574.1875624 2024-04-16,00:20:35.000,107,11090466,14005,0,1713226834,13090.914013089998,86.24814942000376,53574.2923692 2024-04-16,00:20:36.000,107,11090482,13405,0,1713226835,13090.914013089998,86.17060899000353,53574.41813736001 2024-04-16,00:20:37.000,107,11090438,13485,0,1713226836,13090.988112499988,86.03667552000115,53574.48800856001 2024-04-16,00:20:38.000,107,11090486,13605,0,1713226837,13091.149783939989,85.83225074999791,53574.57884112 2024-04-16,00:20:39.000,107,11090461,13605,0,1713226838,13091.345136929995,85.55028555000172,53574.69063504 2024-04-16,00:20:40.000,107,11090469,13365,0,1713226839,13091.56069885,85.39520469000126,53574.746532 2024-04-16,00:20:41.000,107,11090504,13645,0,1713226840,13091.742579220001,85.31061513000168,53574.86531304 2024-04-16,00:20:42.000,107,11090457,13445,0,1713226841,13091.991822689997,85.29651687000296,53575.01902968001 2024-04-16,00:20:43.000,107,11090454,13765,0,1713226842,13092.200648299993,85.15553427000123,53575.12383648 2024-04-16,00:20:44.000,107,11090452,13605,0,1713226843,13092.362319739994,84.95815863000462,53575.17274632 2024-04-16,00:20:45.000,107,11090442,13805,0,1713226844,13092.436419149999,84.71143907999794,53575.29851448 2024-04-16,00:20:46.000,107,11090480,13765,0,1713226845,13092.51725487,84.57045648000349,53575.36139856 2024-04-16,00:20:47.000,107,11090475,13805,0,1713226846,13092.7395531,84.47881779000454,53575.47319248001 2024-04-16,00:20:48.000,107,11090485,13805,0,1713226847,13093.069632289997,84.3096386699981,53575.5849864 2024-04-16,00:20:49.000,107,11090479,13685,0,1713226848,13093.419920409993,84.09816477000277,53575.62690912 2024-04-16,00:20:50.000,107,11090458,13725,0,1713226849,13093.588328159989,83.99242781999783,53575.78062576001 2024-04-16,00:20:51.000,107,11090525,13485,0,1713226850,13093.574855539999,83.90078912999888,53575.80857424001 2024-04-16,00:20:52.000,107,11090529,13765,0,1713226851,13093.622009709994,83.79505218000122,53575.91338104 2024-04-16,00:20:53.000,107,11090515,13285,0,1713226852,13093.77694484,83.55538176000118,53576.03216208 2024-04-16,00:20:54.000,107,11090450,13325,0,1713226853,13093.985770449995,83.29456395000307,53576.1090204 2024-04-16,00:20:55.000,107,11090492,13525,0,1713226854,13094.12049665,83.15358135000133,53576.16491736001 2024-04-16,00:20:56.000,107,11090484,13725,0,1713226855,13094.194596059991,83.13948309000261,53576.241775680006 2024-04-16,00:20:57.000,107,11090465,13565,0,1713226856,13094.376476429992,83.05489353000303,53576.39549232 2024-04-16,00:20:58.000,107,11090487,13485,0,1713226857,13094.531411559998,82.9139109300013,53576.47235064 2024-04-16,00:20:59.000,107,11090445,13805,0,1713226858,13094.746973479989,82.6671913800019,53576.52824760001 2024-04-16,00:21:00.000,107,11090446,13245,0,1713226859,13094.84801812999,82.57555269000295,53576.58414456 2024-04-16,00:21:01.000,107,11090489,13405,0,1713226860,13094.874963369999,82.62489659999846,53576.76580968001 2024-04-16,00:21:02.000,107,11090493,13285,0,1713226861,13094.98948063999,82.5191596500008,53576.82170664 2024-04-16,00:21:03.000,107,11090484,13925,0,1713226862,13095.292614589991,82.20194880000054,53576.9474748 2024-04-16,00:21:04.000,107,11090447,13685,0,1713226863,13095.642902710002,81.95522925000114,53577.09420432 2024-04-16,00:21:05.000,107,11090457,13205,0,1713226864,13095.777628909993,81.96932750999986,53577.16407552 2024-04-16,00:21:06.000,107,11090479,13885,0,1713226865,13095.649639019997,82.1737522800031,53577.25490808 2024-04-16,00:21:07.000,107,11090489,13685,0,1713226866,13095.521649130002,82.21604705999925,53577.30381792 2024-04-16,00:21:08.000,107,11090425,13925,0,1713226867,13095.636166399992,82.03276968000137,53577.42958608 2024-04-16,00:21:09.000,107,11090485,13685,0,1713226868,13095.784365219988,81.77195187000325,53577.50644440001 2024-04-16,00:21:10.000,107,11090488,13765,0,1713226869,13095.777628909993,81.73670621999918,53577.6461868 2024-04-16,00:21:11.000,107,11090492,13685,0,1713226870,13095.636166399992,81.94113099000242,53577.67413528001 2024-04-16,00:21:12.000,107,11090415,13445,0,1713226871,13095.602484850002,82.10326098000223,53577.799903440005 2024-04-16,00:21:13.000,107,11090442,13445,0,1713226872,13095.737211049993,82.20194880000054,53577.89073600001 2024-04-16,00:21:14.000,107,11090466,14085,0,1713226873,13095.797837839993,82.2089979299999,53577.9256716 2024-04-16,00:21:15.000,107,11090452,13725,0,1713226874,13095.696793189993,82.08211359000416,53578.00252992 2024-04-16,00:21:16.000,107,11090512,13605,0,1713226875,13095.487967579997,81.94818012000178,53578.09336248 2024-04-16,00:21:17.000,107,11090449,13725,0,1713226876,13095.245460419996,81.87768882000091,53578.135285200005 2024-04-16,00:21:18.000,107,11090407,14125,0,1713226877,13095.11747053,81.80014839000069,53578.24707912001 2024-04-16,00:21:19.000,107,11090437,13925,0,1713226878,13094.92885384999,81.64506753000023,53578.282014720004 2024-04-16,00:21:20.000,107,11090475,13405,0,1713226879,13094.726764549989,81.51818319000449,53578.3099632 2024-04-16,00:21:21.000,107,11090504,13925,0,1713226880,13094.551620489998,81.41949536999891,53578.39380864001 2024-04-16,00:21:22.000,107,11090454,13605,0,1713226881,13094.470784769997,81.32785667999997,53578.43573136 2024-04-16,00:21:23.000,107,11090448,13885,0,1713226882,13094.396685359992,81.24326712000038,53578.46367984001 2024-04-16,00:21:24.000,107,11090484,13725,0,1713226883,13094.241750230001,81.08113713000057,53578.47765408 2024-04-16,00:21:25.000,107,11090412,13565,0,1713226884,13094.093551409991,80.97540018000291,53578.56149952001 2024-04-16,00:21:26.000,107,11090464,13405,0,1713226885,13094.01271568999,80.82736845000181,53578.51258968001 2024-04-16,00:21:27.000,107,11090440,13285,0,1713226886,13093.985770449995,80.7004841099988,53578.519576800005 2024-04-16,00:21:28.000,107,11090454,13245,0,1713226887,13093.85778056,80.72163150000415,53578.63137072001 2024-04-16,00:21:29.000,107,11090432,13245,0,1713226888,13093.574855539999,80.7639262800003,53578.61040936001 2024-04-16,00:21:30.000,107,11090413,13365,0,1713226889,13093.339084689993,80.71458237000479,53578.61040936001 2024-04-16,00:21:31.000,107,11090444,13765,0,1713226890,13093.089841219997,80.47491195000475,53578.638357840005 2024-04-16,00:21:32.000,107,11090484,13485,0,1713226891,13092.847334059996,80.23524153000471,53578.67329344 2024-04-16,00:21:33.000,107,11090452,13845,0,1713226892,13092.75302571999,80.12245545000042,53578.687267680005 2024-04-16,00:21:34.000,107,11090496,13685,0,1713226893,13092.73281678999,80.00262024000403,53578.74316464 2024-04-16,00:21:35.000,107,11090468,13405,0,1713226894,13092.665453689995,79.90393241999845,53578.77810024001 2024-04-16,00:21:36.000,107,11090505,13605,0,1713226895,13092.57114534999,79.85458851000294,53578.70822904001 2024-04-16,00:21:37.000,107,11090490,13685,0,1713226896,13092.523991179994,79.79114634000143,53578.77810024001 2024-04-16,00:21:38.000,107,11090459,13565,0,1713226897,13092.348847119989,79.63606548000098,53578.764126 2024-04-16,00:21:39.000,107,11090499,13605,0,1713226898,13092.072658409998,79.56557418000011,53578.785087360004 2024-04-16,00:21:40.000,107,11090465,13485,0,1713226899,13091.850360179997,79.54442679000203,53578.77111312 2024-04-16,00:21:41.000,107,11090438,13685,0,1713226900,13091.776260769991,79.41754244999902,53578.757138880006 2024-04-16,00:21:42.000,107,11090453,13605,0,1713226901,13091.809942319996,79.20606855000369,53578.854958560005 2024-04-16,00:21:43.000,107,11090422,13485,0,1713226902,13091.722370290001,79.18492115999834,53578.854958560005 2024-04-16,00:21:44.000,107,11090488,13325,0,1713226903,13091.708897669996,79.23426507000113,53578.88989416 2024-04-16,00:21:45.000,107,11090465,13445,0,1713226904,13091.742579220001,79.10738072999811,53578.93181688 2024-04-16,00:21:46.000,107,11090456,13525,0,1713226905,13091.668479809996,78.90295596000215,53578.924829760006 2024-04-16,00:21:47.000,107,11090496,13525,0,1713226906,13091.62132564,78.88885770000343,53578.96675248001 2024-04-16,00:21:48.000,107,11090495,13565,0,1713226907,13091.61458932999,78.96639813000365,53579.04361080001 2024-04-16,00:21:49.000,107,11090460,13405,0,1713226908,13091.41250002999,78.91705422000086,53579.071559280004 2024-04-16,00:21:50.000,107,11090486,13605,0,1713226909,13091.217147039999,78.69148205999954,53579.03662368 2024-04-16,00:21:51.000,107,11090432,13405,0,1713226910,13091.324927999995,78.5011555500023,53579.092520640006 2024-04-16,00:21:52.000,107,11090475,13805,0,1713226911,13091.29798276,78.37427120999928,53579.092520640006 2024-04-16,00:21:53.000,107,11090443,13605,0,1713226912,13091.089157149989,78.21919034999883,53579.120469120004 2024-04-16,00:21:54.000,107,11090491,13605,0,1713226913,13091.109366079989,78.16279731000395,53579.17636608 2024-04-16,00:21:55.000,107,11090463,13565,0,1713226914,13091.27777383,78.08525688000373,53579.18335320001 2024-04-16,00:21:56.000,107,11090401,13445,0,1713226915,13091.27777383,78.0077164500035,53579.2182888 2024-04-16,00:21:57.000,107,11090471,13765,0,1713226916,13091.31145537999,78.02181471000222,53579.22527592 2024-04-16,00:21:58.000,107,11090460,13965,0,1713226917,13091.49333574999,78.02886384000158,53579.21130168001 2024-04-16,00:21:59.000,107,11090461,13485,0,1713226918,13091.628061949996,77.8596847200024,53579.288160000004 2024-04-16,00:22:00.000,107,11090493,13445,0,1713226919,13091.762788150001,77.64116169000044,53579.28117288001 2024-04-16,00:22:01.000,107,11090445,13645,0,1713226920,13091.964877450002,77.3380490999989,53579.38597968 2024-04-16,00:22:02.000,107,11090482,13685,0,1713226921,13091.998558999992,77.02788737999799,53579.358031200005 2024-04-16,00:22:03.000,107,11090511,13485,0,1713226922,13092.146757819988,76.92919955999969,53579.44886376001 2024-04-16,00:22:04.000,107,11090459,13925,0,1713226923,13092.342110809994,76.85870825999882,53579.46982512001 2024-04-16,00:22:05.000,107,11090471,13565,0,1713226924,13092.416210219999,76.65428349000285,53579.455850880004 2024-04-16,00:22:06.000,107,11090427,13605,0,1713226925,13092.51051855999,76.45690784999897,53579.5327092 2024-04-16,00:22:07.000,107,11090494,14325,0,1713226926,13092.77323464999,76.26658134000172,53579.595593280006 2024-04-16,00:22:08.000,107,11090442,13565,0,1713226927,13093.069632289997,76.08330396000383,53579.65847736 2024-04-16,00:22:09.000,107,11090451,13445,0,1713226928,13093.312139449998,76.0410091800004,53579.7073872 2024-04-16,00:22:10.000,107,11090481,13725,0,1713226929,13093.446865649988,75.95641962000082,53579.763284160006 2024-04-16,00:22:11.000,107,11090448,13645,0,1713226930,13093.574855539999,75.75904398000421,53579.791232640004 2024-04-16,00:22:12.000,107,11090478,13925,0,1713226931,13093.723054359994,75.5475700800016,53579.88905232 2024-04-16,00:22:13.000,107,11090488,13645,0,1713226932,13093.91167103999,75.32904704999964,53579.930975040006 2024-04-16,00:22:14.000,107,11090463,13445,0,1713226933,13094.107024029996,74.97659055000258,53579.986872 2024-04-16,00:22:15.000,107,11090512,13645,0,1713226934,13094.295640709992,74.77216577999934,53580.00783336 2024-04-16,00:22:16.000,107,11090441,13725,0,1713226935,13094.477521079993,74.66642883000168,53580.0567432 2024-04-16,00:22:17.000,107,11090503,13805,0,1713226936,13094.720028239994,74.6805270900004,53580.147575760006 2024-04-16,00:22:18.000,107,11090504,13685,0,1713226937,13094.88843598999,74.63823231000424,53580.18251136 2024-04-16,00:22:19.000,107,11090552,13485,0,1713226938,13095.103997909995,74.56774101000337,53580.28033104 2024-04-16,00:22:20.000,107,11090447,13645,0,1713226939,13095.27914197,74.56069188000401,53580.35020224 2024-04-16,00:22:21.000,107,11090428,13445,0,1713226940,13095.333032449991,74.63823231000424,53580.3711636 2024-04-16,00:22:22.000,107,11090513,13685,0,1713226941,13095.373450309991,74.75806752000062,53580.45500904001 2024-04-16,00:22:23.000,107,11090484,14045,0,1713226942,13095.333032449991,74.87085359999764,53580.55981584 2024-04-16,00:22:24.000,107,11090437,13765,0,1713226943,13095.225251489996,74.73692013000255,53580.62269992001 2024-04-16,00:22:25.000,107,11090449,13965,0,1713226944,13095.23872411,74.58888840000145,53580.60872568 2024-04-16,00:22:26.000,107,11090453,13445,0,1713226945,13095.2993509,74.53954448999866,53580.72051960001 2024-04-16,00:22:27.000,107,11090503,13685,0,1713226946,13095.306087209996,74.61003578999953,53580.70654536 2024-04-16,00:22:28.000,107,11090490,13805,0,1713226947,13095.23872411,74.75101839000126,53580.73449384 2024-04-16,00:22:29.000,107,11090457,13805,0,1713226948,13095.27914197,74.7439692600019,53580.77641656 2024-04-16,00:22:30.000,107,11090448,13485,0,1713226949,13095.15115207999,74.75101839000126,53580.8253264 2024-04-16,00:22:31.000,107,11090433,13405,0,1713226950,13095.023162189995,74.80741143000341,53580.87423624 2024-04-16,00:22:32.000,107,11090461,13725,0,1713226951,13095.063580049995,74.97659055000258,53580.88122336 2024-04-16,00:22:33.000,107,11090472,13845,0,1713226952,13095.00968956999,75.01183619999938,53580.95109456 2024-04-16,00:22:34.000,107,11090448,14085,0,1713226953,13094.767182409989,75.0259344599981,53580.94410744 2024-04-16,00:22:35.000,107,11090465,13925,0,1713226954,13094.605510969988,74.93429576999915,53580.97904304001 2024-04-16,00:22:36.000,107,11090444,13485,0,1713226955,13094.484257390002,74.76511664999998,53580.94410744 2024-04-16,00:22:37.000,107,11090426,13645,0,1713226956,13094.336058569992,74.68757621999976,53580.95808168001 2024-04-16,00:22:38.000,107,11090434,13645,0,1713226957,13094.241750230001,74.66642883000168,53581.0000044 2024-04-16,00:22:39.000,107,11090424,13885,0,1713226958,13094.248486539997,74.63823231000424,53580.95808168001 2024-04-16,00:22:40.000,107,11090462,13765,0,1713226959,13094.295640709992,74.61708491999889,53580.94410744 2024-04-16,00:22:41.000,107,11090407,13805,0,1713226960,13094.228277609996,74.68757621999976,53580.95109456 2024-04-16,00:22:42.000,107,11090442,13885,0,1713226961,13094.160914510001,74.89905012000236,53580.94410744 2024-04-16,00:22:43.000,107,11090489,13605,0,1713226962,13094.107024029996,75.07527837000089,53580.95808168001 2024-04-16,00:22:44.000,107,11090472,13885,0,1713226963,13093.945352589995,75.08232750000025,53580.986030160006 2024-04-16,00:22:45.000,107,11090489,14005,0,1713226964,13093.87125317999,75.01183619999938,53580.986030160006 2024-04-16,00:22:46.000,107,11090441,13405,0,1713226965,13093.74999959999,74.94839402999787,53580.965068800004 2024-04-16,00:22:47.000,107,11090473,13485,0,1713226966,13093.743263289995,74.85675533999893,53581.01397864 2024-04-16,00:22:48.000,107,11090461,13765,0,1713226967,13093.662427569994,74.66642883000168,53580.97205592 2024-04-16,00:22:49.000,107,11090453,13205,0,1713226968,13093.60853708999,74.44790579999972,53580.965068800004 2024-04-16,00:22:50.000,107,11090478,13565,0,1713226969,13093.615273399999,74.29282493999926,53580.99301728 2024-04-16,00:22:51.000,107,11090436,13805,0,1713226970,13093.615273399999,74.19413712000096,53580.99301728 2024-04-16,00:22:52.000,107,11090476,13605,0,1713226971,13093.514228749998,74.1518423400048,53580.95808168001 2024-04-16,00:22:53.000,107,11090481,13605,0,1713226972,13093.467074579989,74.0884001700033,53580.99301728 2024-04-16,00:22:54.000,107,11090454,13685,0,1713226973,13093.399711479993,74.03200713000115,53581.01397864 2024-04-16,00:22:55.000,107,11090467,13765,0,1713226974,13093.460338269993,73.99676148000435,53581.04891424 2024-04-16,00:22:56.000,107,11090446,13445,0,1713226975,13093.494019819998,73.8275823599979,53581.02795288001 2024-04-16,00:22:57.000,107,11090478,13925,0,1713226976,13093.467074579989,73.57381367999915,53581.09782408001 2024-04-16,00:22:58.000,107,11090517,13765,0,1713226977,13093.433393029998,73.27070109000488,53581.09083696 2024-04-16,00:22:59.000,107,11090460,13725,0,1713226978,13093.332348379998,73.06627632000163,53581.132759680004 2024-04-16,00:23:00.000,107,11090484,13405,0,1713226979,13093.291930519998,72.85480241999903,53581.18166952 2024-04-16,00:23:01.000,107,11090446,13405,0,1713226980,13093.184149560002,72.73496721000265,53581.21660512 2024-04-16,00:23:02.000,107,11090467,13365,0,1713226981,13093.096577529992,72.73496721000265,53581.251540720004 2024-04-16,00:23:03.000,107,11090502,13445,0,1713226982,13093.083104910002,72.81250764000288,53581.28647632 2024-04-16,00:23:04.000,107,11090499,13565,0,1713226983,13093.231303729997,72.79840938000416,53581.3493604 2024-04-16,00:23:05.000,107,11090452,13805,0,1713226984,13093.285194210002,72.72791808000329,53581.321411920006 2024-04-16,00:23:06.000,107,11090446,13645,0,1713226985,13093.184149560002,72.72086895000393,53581.40525736 2024-04-16,00:23:07.000,107,11090496,13565,0,1713226986,13093.049423359997,72.79840938000416,53581.370321760005 2024-04-16,00:23:08.000,107,11090506,13525,0,1713226987,13092.955115019991,72.8266059000016,53581.43320584001 2024-04-16,00:23:09.000,107,11090509,14005,0,1713226988,13092.928169779996,72.8266059000016,53581.50307704 2024-04-16,00:23:10.000,107,11090514,13405,0,1713226989,13092.894488229991,72.81250764000288,53581.51705128 2024-04-16,00:23:11.000,107,11090445,13605,0,1713226990,13092.766498339995,72.79840938000416,53581.489102800006 2024-04-16,00:23:12.000,107,11090460,13805,0,1713226991,13092.59809059,72.72086895000393,53581.55897400001 2024-04-16,00:23:13.000,107,11090485,13925,0,1713226992,13092.5374638,72.67152504000114,53581.60089672001 2024-04-16,00:23:14.000,107,11090469,13565,0,1713226993,13092.57114534999,72.66447591000178,53581.607883840006 2024-04-16,00:23:15.000,107,11090485,13965,0,1713226994,13092.59809059,72.74906547000137,53581.62185808 2024-04-16,00:23:16.000,107,11090419,13965,0,1713226995,13092.402737599994,72.91119546000118,53581.67775504001 2024-04-16,00:23:17.000,107,11090463,13765,0,1713226996,13092.099603649993,73.09447283999907,53581.61487096 2024-04-16,00:23:18.000,107,11090473,13405,0,1713226997,13091.796469699992,73.10152196999843,53581.61487096 2024-04-16,00:23:19.000,107,11090465,13365,0,1713226998,13091.607853019996,72.96758850000333,53581.67775504001 2024-04-16,00:23:20.000,107,11090503,13525,0,1713226999,13091.47312681999,72.80545851000352,53581.71269064 2024-04-16,00:23:21.000,107,11090482,13565,0,1713227000,13091.095893459998,72.78431111999816,53581.69871640001 2024-04-16,00:23:22.000,107,11090483,13565,0,1713227001,13090.705187480002,72.87594981000439,53581.733652 2024-04-16,00:23:23.000,107,11090496,13645,0,1713227002,13090.536779729991,72.97463763000269,53581.74762624001 2024-04-16,00:23:24.000,107,11090445,13485,0,1713227003,13090.44247139,73.05922719000228,53581.67076792 2024-04-16,00:23:25.000,107,11090432,13605,0,1713227004,13090.42226246,73.05217806000292,53581.71269064 2024-04-16,00:23:26.000,107,11090472,14005,0,1713227005,13090.28079995,73.00283415000013,53581.72666488001 2024-04-16,00:23:27.000,107,11090469,13605,0,1713227006,13090.07197433999,73.0239815399982,53581.705703520005 2024-04-16,00:23:28.000,107,11090441,13405,0,1713227007,13089.883357659994,73.05217806000292,53581.67775504001 2024-04-16,00:23:29.000,107,11090480,13325,0,1713227008,13089.694740979998,72.97463763000269,53581.67775504001 2024-04-16,00:23:30.000,107,11090476,13725,0,1713227009,13089.506124300002,72.83365503000095,53581.64281944 2024-04-16,00:23:31.000,107,11090507,13725,0,1713227010,13089.26361714,72.75611460000073,53581.656793680006 2024-04-16,00:23:32.000,107,11090480,13405,0,1713227011,13089.08173677,72.85480241999903,53581.62884520001 2024-04-16,00:23:33.000,107,11090473,13445,0,1713227012,13088.906592709995,73.0239815399982,53581.5939096 2024-04-16,00:23:34.000,107,11090446,13245,0,1713227013,13088.825756989994,73.073325450001,53581.60089672001 2024-04-16,00:23:35.000,107,11090478,13725,0,1713227014,13088.744921269994,72.88299894000374,53581.538012640005 2024-04-16,00:23:36.000,107,11090443,13925,0,1713227015,13088.637140309998,72.81250764000288,53581.468141440004 2024-04-16,00:23:37.000,107,11090472,13525,0,1713227016,13088.509150419988,72.84070416000031,53581.43320584001 2024-04-16,00:23:38.000,107,11090488,13925,0,1713227017,13088.280115879992,72.86890067999775,53581.41224448001 2024-04-16,00:23:39.000,107,11090468,13645,0,1713227018,13088.057817649991,72.83365503000095,53581.41224448001 2024-04-16,00:23:40.000,107,11090466,14005,0,1713227019,13087.889409899995,72.81250764000288,53581.40525736 2024-04-16,00:23:41.000,107,11090455,13765,0,1713227020,13087.76142001,72.89709720000246,53581.39128312001 2024-04-16,00:23:42.000,107,11090448,13485,0,1713227021,13087.6199575,72.94644110999798,53581.37730888 2024-04-16,00:23:43.000,107,11090440,13365,0,1713227022,13087.417868199998,72.91119546000118,53581.321411920006 2024-04-16,00:23:44.000,107,11090430,13605,0,1713227023,13087.188833660002,72.69267242999922,53581.30743768 2024-04-16,00:23:45.000,107,11090456,13605,0,1713227024,13087.027162220002,72.41775636000239,53581.29346344001 2024-04-16,00:23:46.000,107,11090449,13645,0,1713227025,13086.932853879996,72.30497027999809,53581.24455360001 2024-04-16,00:23:47.000,107,11090477,13765,0,1713227026,13086.872227089996,72.28382289000001,53581.23057936 2024-04-16,00:23:48.000,107,11090491,13765,0,1713227027,13086.791391369996,72.30497027999809,53581.26551496001 2024-04-16,00:23:49.000,107,11090445,13685,0,1713227028,13086.629719929995,72.21333158999914,53581.23057936 2024-04-16,00:23:50.000,107,11090516,14005,0,1713227029,13086.548884209995,72.00890682000318,53581.22359224001 2024-04-16,00:23:51.000,107,11090501,13565,0,1713227030,13086.548884209995,71.98775942999782,53581.17468240001 2024-04-16,00:23:52.000,107,11090493,13805,0,1713227031,13086.589302069995,72.03710334000061,53581.18865664 2024-04-16,00:23:53.000,107,11090450,13765,0,1713227032,13086.57582944999,72.00185769000382,53581.16769528 2024-04-16,00:23:54.000,107,11090459,13285,0,1713227033,13086.60277469,71.71284336000099,53581.23057936 2024-04-16,00:23:55.000,107,11090534,13565,0,1713227034,13086.690346719995,71.4308781600048,53581.21660512 2024-04-16,00:23:56.000,107,11090453,13605,0,1713227035,13086.67687409999,71.36038686000393,53581.18166952 2024-04-16,00:23:57.000,107,11090492,13565,0,1713227036,13086.47478479999,71.34628859999793,53581.22359224001 2024-04-16,00:23:58.000,107,11090486,13325,0,1713227037,13086.272695499989,71.13481470000261,53581.25852784 2024-04-16,00:23:59.000,107,11090459,13725,0,1713227038,13086.218805019998,70.88104602000385,53581.209618 2024-04-16,00:24:00.000,107,11090491,13805,0,1713227039,13086.151441919988,70.76825993999955,53581.22359224001 2024-04-16,00:24:01.000,107,11090476,13845,0,1713227040,13085.996506789998,70.71186690000468,53581.17468240001 2024-04-16,00:24:02.000,107,11090446,13805,0,1713227041,13085.895462139997,70.54973691000487,53581.209618 2024-04-16,00:24:03.000,107,11090484,13645,0,1713227042,13085.881989519992,70.34531214000162,53581.22359224001 2024-04-16,00:24:04.000,107,11090480,13565,0,1713227043,13085.915671069997,70.29596822999883,53581.23057936 2024-04-16,00:24:05.000,107,11090437,13725,0,1713227044,13085.794417489997,70.40170518000377,53581.31442480001 2024-04-16,00:24:06.000,107,11090465,13685,0,1713227045,13085.639482359991,70.40170518000377,53581.2794892 2024-04-16,00:24:07.000,107,11090463,13525,0,1713227046,13085.531701399996,70.24662432000332,53581.26551496001 2024-04-16,00:24:08.000,107,11090432,13525,0,1713227047,13085.430656749995,70.14088736999838,53581.2794892 2024-04-16,00:24:09.000,107,11090458,13605,0,1713227048,13085.31613947999,70.15498563000438,53581.23756648 2024-04-16,00:24:10.000,107,11090438,13565,0,1713227049,13085.30266686,70.18318215000181,53581.26551496001 2024-04-16,00:24:11.000,107,11090465,13925,0,1713227050,13085.289194239995,70.03515042000072,53581.29346344001 2024-04-16,00:24:12.000,107,11090460,13845,0,1713227051,13085.27572161999,69.97875737999857,53581.28647632 2024-04-16,00:24:13.000,107,11090444,13685,0,1713227052,13085.262249,70.09154346000287,53581.25852784 2024-04-16,00:24:14.000,107,11090448,13445,0,1713227053,13085.23530375999,70.21842779999861,53581.22359224001 2024-04-16,00:24:15.000,107,11090459,13765,0,1713227054,13085.289194239995,70.2325260600046,53581.24455360001 2024-04-16,00:24:16.000,107,11090417,13565,0,1713227055,13085.42392044,70.31006649000483,53581.209618 2024-04-16,00:24:17.000,107,11090464,13405,0,1713227056,13085.619273429991,70.42990170000121,53581.25852784 2024-04-16,00:24:18.000,107,11090451,13445,0,1713227057,13085.60580081,70.35941040000034,53581.209618 2024-04-16,00:24:19.000,107,11090507,13765,0,1713227058,13085.58559188,70.1197399800003,53581.202630880005 2024-04-16,00:24:20.000,107,11090454,14085,0,1713227059,13085.727054390001,70.1197399800003,53581.21660512 2024-04-16,00:24:21.000,107,11090421,13685,0,1713227060,13085.828099040002,70.04924867999944,53581.23057936 2024-04-16,00:24:22.000,107,11090527,13845,0,1713227061,13085.888725830002,69.88711868999962,53581.18865664 2024-04-16,00:24:23.000,107,11090460,13925,0,1713227062,13085.989770480002,69.66859565999766,53581.251540720004 2024-04-16,00:24:24.000,107,11090486,13645,0,1713227063,13086.212068709989,69.74613608999789,53581.24455360001 2024-04-16,00:24:25.000,107,11090438,13405,0,1713227064,13086.340058599999,69.82367651999812,53581.300450560004 2024-04-16,00:24:26.000,107,11090529,13805,0,1713227065,13086.57582944999,69.51351480000449,53581.31442480001 2024-04-16,00:24:27.000,107,11090443,13765,0,1713227066,13086.946326500001,69.23154960000102,53581.300450560004 2024-04-16,00:24:28.000,107,11090468,13725,0,1713227067,13087.283141999993,69.12581265000335,53581.29346344001 2024-04-16,00:24:29.000,107,11090443,14005,0,1713227068,13087.579539639999,69.0059774399997,53581.40525736 2024-04-16,00:24:30.000,107,11090476,13685,0,1713227069,13087.77489262999,68.74515963000158,53581.42621872 2024-04-16,00:24:31.000,107,11090444,13725,0,1713227070,13087.98371824,68.64647181000328,53581.49608992 2024-04-16,00:24:32.000,107,11090458,13565,0,1713227071,13088.064553960001,68.39270313000452,53581.53102552001 2024-04-16,00:24:33.000,107,11090453,14045,0,1713227072,13088.246434330002,67.97680445999868,53581.607883840006 2024-04-16,00:24:34.000,107,11090474,13565,0,1713227073,13088.408105770002,67.8569692500023,53581.67076792 2024-04-16,00:24:35.000,107,11090447,13925,0,1713227074,13088.468732560003,68.13893444999849,53581.705703520005 2024-04-16,00:24:36.000,107,11090415,13765,0,1713227075,13088.529359349988,68.21647487999871,53581.754613360004 2024-04-16,00:24:37.000,107,11090446,13765,0,1713227076,13088.79207543999,68.0543448899989,53581.88736864 2024-04-16,00:24:38.000,107,11090457,13925,0,1713227077,13089.209726659996,67.99795185000403,53581.873394400005 2024-04-16,00:24:39.000,107,11090447,13765,0,1713227078,13089.539805849992,68.14598357999785,53581.88736864 2024-04-16,00:24:40.000,107,11090474,13685,0,1713227079,13089.553278469997,68.13188531999913,53581.95025272 2024-04-16,00:24:41.000,107,11090406,13925,0,1713227080,13089.445497510002,67.82877273000486,53581.9782012 2024-04-16,00:24:42.000,107,11090487,13565,0,1713227081,13089.526333230002,67.64549534999969,53582.01313680001 2024-04-16,00:24:43.000,107,11090474,13525,0,1713227082,13089.640850499993,67.69483926000248,53581.9782012 2024-04-16,00:24:44.000,107,11090492,13525,0,1713227083,13089.627377880002,67.70188839000184,53582.05505952 2024-04-16,00:24:45.000,107,11090449,13725,0,1713227084,13089.519596919992,67.6736918700044,53582.0480724 2024-04-16,00:24:46.000,107,11090453,13565,0,1713227085,13089.593696329997,67.70188839000184,53582.07602088 2024-04-16,00:24:47.000,107,11090479,13765,0,1713227086,13089.822730869993,67.6736918700044,53582.1179436 2024-04-16,00:24:48.000,107,11090448,13565,0,1713227087,13090.01134754999,67.78647795000143,53582.13191784001 2024-04-16,00:24:49.000,107,11090482,13645,0,1713227088,13090.07871065,67.98385358999803,53582.13191784001 2024-04-16,00:24:50.000,107,11090479,13485,0,1713227089,13090.19996423,68.21647487999871,53582.1179436 2024-04-16,00:24:51.000,107,11090434,13605,0,1713227090,13090.25385470999,68.3010644399983,53582.159866320006 2024-04-16,00:24:52.000,107,11090500,13805,0,1713227091,13090.13260112999,68.35040835000109,53582.15287920001 2024-04-16,00:24:53.000,107,11090462,13925,0,1713227092,13090.03155647999,68.39975226000388,53582.110956480006 2024-04-16,00:24:54.000,107,11090487,13525,0,1713227093,13090.146073749995,68.37860486999853,53582.1179436 2024-04-16,00:24:55.000,107,11090472,13485,0,1713227094,13090.29427256999,68.3151627000043,53582.15287920001 2024-04-16,00:24:56.000,107,11090437,13525,0,1713227095,13090.09891958,68.28696617999958,53582.110956480006 2024-04-16,00:24:57.000,107,11090521,13805,0,1713227096,13089.923775519994,68.25172053000279,53582.14589208 2024-04-16,00:24:58.000,107,11090514,13725,0,1713227097,13090.19322791999,68.22352400999807,53582.159866320006 2024-04-16,00:24:59.000,107,11090443,13845,0,1713227098,13090.428998769996,68.39270313000452,53582.20178904001 2024-04-16,00:25:00.000,107,11090481,13205,0,1713227099,13090.27406363999,68.60417702999985,53582.208776160005 2024-04-16,00:25:01.000,107,11090438,13685,0,1713227100,13090.03829279,68.75220876000094,53582.14589208 2024-04-16,00:25:02.000,107,11090444,13645,0,1713227101,13089.977665999999,68.76630701999966,53582.1878148 2024-04-16,00:25:03.000,107,11090434,13565,0,1713227102,13089.97092968999,68.82270006000181,53582.20178904001 2024-04-16,00:25:04.000,107,11090518,13485,0,1713227103,13089.957457069999,68.93548613999883,53582.18082768001 2024-04-16,00:25:05.000,107,11090443,13405,0,1713227104,13089.984402309994,69.16810742999951,53582.15287920001 2024-04-16,00:25:06.000,107,11090420,13845,0,1713227105,13089.937248139999,69.28794264000317,53582.18082768001 2024-04-16,00:25:07.000,107,11090477,13605,0,1713227106,13089.950720759989,69.27384438000445,53582.18082768001 2024-04-16,00:25:08.000,107,11090468,13685,0,1713227107,13090.247118399995,69.33728654999868,53582.21576328 2024-04-16,00:25:09.000,107,11090479,13885,0,1713227108,13090.37510828999,69.50646566999785,53582.23672464 2024-04-16,00:25:10.000,107,11090494,13565,0,1713227109,13090.287536259995,69.52056393000385,53582.19480192 2024-04-16,00:25:11.000,107,11090479,13565,0,1713227110,13090.22017316,69.62630088000151,53582.21576328 2024-04-16,00:25:12.000,107,11090475,13565,0,1713227111,13090.449207699996,69.72498869999981,53582.257686000004 2024-04-16,00:25:13.000,107,11090469,13925,0,1713227112,13090.435735079991,69.80252913000004,53582.278647360006 2024-04-16,00:25:14.000,107,11090459,13645,0,1713227113,13090.267327329995,69.82367651999812,53582.28563448 2024-04-16,00:25:15.000,107,11090455,13805,0,1713227114,13090.28079995,69.81662738999876,53582.327557200006 2024-04-16,00:25:16.000,107,11090471,13805,0,1713227115,13090.32121781,69.81662738999876,53582.2926216 2024-04-16,00:25:17.000,107,11090486,13605,0,1713227116,13090.24038209,69.96465911999985,53582.327557200006 2024-04-16,00:25:18.000,107,11090462,13485,0,1713227117,13090.34142674,70.16203476000373,53582.32057008001 2024-04-16,00:25:19.000,107,11090470,13445,0,1713227118,13090.415526149991,70.0562978099988,53582.3624928 2024-04-16,00:25:20.000,107,11090463,13765,0,1713227119,13090.368371979996,69.94351173000177,53582.35550568 2024-04-16,00:25:21.000,107,11090441,13725,0,1713227120,13090.428998769996,69.98580650999793,53582.34851856001 2024-04-16,00:25:22.000,107,11090463,13685,0,1713227121,13090.469416629996,69.9082660799977,53582.34851856001 2024-04-16,00:25:23.000,107,11090464,13685,0,1713227122,13090.489625559996,69.99285564000456,53582.38345416 2024-04-16,00:25:24.000,107,11090490,13925,0,1713227123,13090.664769620002,70.26072258000204,53582.34851856001 2024-04-16,00:25:25.000,107,11090488,13765,0,1713227124,13090.792759509997,70.35941040000034,53582.31358296 2024-04-16,00:25:26.000,107,11090434,13805,0,1713227125,13090.759077959992,70.43695083000057,53582.38345416 2024-04-16,00:25:27.000,107,11090479,13765,0,1713227126,13090.738869029992,70.58498256000166,53582.41838976001 2024-04-16,00:25:28.000,107,11090448,13565,0,1713227127,13090.725396410002,70.58498256000166,53582.41140264 2024-04-16,00:25:29.000,107,11090506,13925,0,1713227128,13090.907276780003,70.68367037999997,53582.39742840001 2024-04-16,00:25:30.000,107,11090479,13885,0,1713227129,13091.021794049993,70.79645646000426,53582.41140264 2024-04-16,00:25:31.000,107,11090469,13605,0,1713227130,13090.866858920002,70.90219341000193,53582.432364 2024-04-16,00:25:32.000,107,11090482,13565,0,1713227131,13090.772550579997,71.11366731000453,53582.432364 2024-04-16,00:25:33.000,107,11090438,13485,0,1713227132,13090.860122609993,71.1066181799979,53582.41140264 2024-04-16,00:25:34.000,107,11090459,13485,0,1713227133,13090.954430949998,71.07842166000046,53582.45332536 2024-04-16,00:25:35.000,107,11090453,13405,0,1713227134,13090.947694639988,71.31104295000114,53582.425376880004 2024-04-16,00:25:36.000,107,11090466,13685,0,1713227135,13090.738869029992,71.57890988999861,53582.41140264 2024-04-16,00:25:37.000,107,11090451,13645,0,1713227136,13090.583933900001,71.6282538000014,53582.41140264 2024-04-16,00:25:38.000,107,11090464,13925,0,1713227137,13090.705187480002,71.60710641000333,53582.39742840001 2024-04-16,00:25:39.000,107,11090430,13485,0,1713227138,13090.860122609993,71.79743292000057,53582.34153144 2024-04-16,00:25:40.000,107,11090440,13285,0,1713227139,13091.062211909993,72.2203807199985,53582.34153144 2024-04-16,00:25:41.000,107,11090460,13565,0,1713227140,13090.866858920002,72.39660897000431,53582.327557200006 2024-04-16,00:25:42.000,107,11090442,13565,0,1713227141,13090.711923789997,72.53054243999941,53582.35550568 2024-04-16,00:25:43.000,107,11090453,13445,0,1713227142,13090.671505929997,72.72791808000329,53582.34851856001 2024-04-16,00:25:44.000,107,11090454,13725,0,1713227143,13090.786023200002,72.93939197999862,53582.34153144 2024-04-16,00:25:45.000,107,11090463,13325,0,1713227144,13090.732132719997,73.21430805000273,53582.257686000004 2024-04-16,00:25:46.000,107,11090499,13925,0,1713227145,13090.583933900001,73.44692934000341,53582.28563448 2024-04-16,00:25:47.000,107,11090423,13885,0,1713227146,13090.617615449992,73.81348409999919,53582.25069888001 2024-04-16,00:25:48.000,107,11090521,13525,0,1713227147,13090.745605340002,74.1870879900016,53582.17384056 2024-04-16,00:25:49.000,107,11090468,13325,0,1713227148,13090.833177369997,74.46200405999843,53582.1878148 2024-04-16,00:25:50.000,107,11090454,13365,0,1713227149,13090.920749399993,74.7439692600019,53582.15287920001 2024-04-16,00:25:51.000,107,11090516,13565,0,1713227150,13091.001585119993,74.96954142000322,53582.10396936001 2024-04-16,00:25:52.000,107,11090490,13765,0,1713227151,13091.082420839994,75.13167141000304,53582.1179436 2024-04-16,00:25:53.000,107,11090472,13645,0,1713227152,13091.183465489994,75.35019443999772,53582.07602088 2024-04-16,00:25:54.000,107,11090450,13685,0,1713227153,13091.29798276,75.62511051000183,53582.00614968 2024-04-16,00:25:55.000,107,11090470,13565,0,1713227154,13091.506808369995,75.98461613999825,53582.05505952 2024-04-16,00:25:56.000,107,11090443,13365,0,1713227155,13091.62132564,76.37231828999938,53581.98518832001 2024-04-16,00:25:57.000,107,11090454,13605,0,1713227156,13091.506808369995,76.61198870999942,53582.00614968 2024-04-16,00:25:58.000,107,11090477,13445,0,1713227157,13091.61458932999,76.77411869999924,53581.95025272 2024-04-16,00:25:59.000,107,11090463,13405,0,1713227158,13091.890778039997,76.88690478000353,53581.95025272 2024-04-16,00:26:00.000,107,11090440,13525,0,1713227159,13092.119812579993,77.14067346000229,53581.92929136 2024-04-16,00:26:01.000,107,11090460,13725,0,1713227160,13092.274747709998,77.39444214000105,53581.89435576001 2024-04-16,00:26:02.000,107,11090489,13525,0,1713227161,13092.369056049989,77.59181777999765,53581.90134288 2024-04-16,00:26:03.000,107,11090453,13605,0,1713227162,13092.463364389994,77.68345647000388,53581.85243304 2024-04-16,00:26:04.000,107,11090456,13445,0,1713227163,13092.523991179994,77.76804603000346,53581.85942016 2024-04-16,00:26:05.000,107,11090471,13765,0,1713227164,13092.57114534999,77.99361819000478,53581.81051032 2024-04-16,00:26:06.000,107,11090508,13605,0,1713227165,13092.806916199996,78.3531238200012,53581.824484560006 2024-04-16,00:26:07.000,107,11090478,13685,0,1713227166,13093.157204319992,78.52230294000037,53581.81749744001 2024-04-16,00:26:08.000,107,11090429,13765,0,1713227167,13093.231303729997,78.54345032999845,53581.78256184 2024-04-16,00:26:09.000,107,11090481,13765,0,1713227168,13093.379502549993,78.76197336000041,53581.81051032 2024-04-16,00:26:10.000,107,11090445,13605,0,1713227169,13093.66916387999,78.88885770000343,53581.824484560006 2024-04-16,00:26:11.000,107,11090494,13845,0,1713227170,13093.99250675999,78.81836640000256,53581.76160048 2024-04-16,00:26:12.000,107,11090480,13565,0,1713227171,13094.342794880002,78.89590683000279,53581.74762624001 2024-04-16,00:26:13.000,107,11090440,13645,0,1713227172,13094.726764549989,79.02984029999789,53581.76858760001 2024-04-16,00:26:14.000,107,11090435,13565,0,1713227173,13094.942326469994,79.0580368200026,53581.754613360004 2024-04-16,00:26:15.000,107,11090417,13965,0,1713227174,13095.21851518,79.22016681000241,53581.76160048 2024-04-16,00:26:16.000,107,11090487,13965,0,1713227175,13095.690056879997,79.21311768000305,53581.824484560006 2024-04-16,00:26:17.000,107,11090412,13565,0,1713227176,13096.08749916999,78.96639813000365,53581.803523200004 2024-04-16,00:26:18.000,107,11090480,13925,0,1713227177,13096.464732529996,79.07213508000132,53581.85942016 2024-04-16,00:26:19.000,107,11090500,13525,0,1713227178,13097.023846259988,79.29770724000264,53581.89435576001 2024-04-16,00:26:20.000,107,11090425,13885,0,1713227179,13097.37413438,79.17787202999898,53581.93627848001 2024-04-16,00:26:21.000,107,11090465,13805,0,1713227180,13097.684004639996,79.24836332999985,53581.9782012 2024-04-16,00:26:22.000,107,11090426,13405,0,1713227181,13097.946720729997,79.38229680000222,53582.00614968 2024-04-16,00:26:23.000,107,11090460,13405,0,1713227182,13098.202700510003,79.44573897000373,53582.06204664001 2024-04-16,00:26:24.000,107,11090423,13765,0,1713227183,13098.54625231999,79.762949820004,53582.06903376 2024-04-16,00:26:25.000,107,11090462,13245,0,1713227184,13098.990848779991,79.84049025000422,53582.13191784001 2024-04-16,00:26:26.000,107,11090481,13485,0,1713227185,13099.421972620003,79.91098154999781,53582.17384056 2024-04-16,00:26:27.000,107,11090453,13805,0,1713227186,13099.74531549999,80.34802761000174,53582.24371176 2024-04-16,00:26:28.000,107,11090470,14325,0,1713227187,13099.758788119994,80.48196108000411,53582.29960872001 2024-04-16,00:26:29.000,107,11090438,14085,0,1713227188,13100.122548859996,80.67933672000072,53582.35550568 2024-04-16,00:26:30.000,107,11090425,13685,0,1713227189,13100.674926279993,81.07408800000121,53582.40441552 2024-04-16,00:26:31.000,107,11090457,13365,0,1713227190,13101.058895949995,81.29261103000317,53582.46729960001 2024-04-16,00:26:32.000,107,11090439,13485,0,1713227191,13101.388975139991,81.7508044799979,53582.5022352 2024-04-16,00:26:33.000,107,11090454,13725,0,1713227192,13101.611273369992,82.04686794000008,53582.57909352 2024-04-16,00:26:34.000,107,11090471,13405,0,1713227193,13102.015451969994,81.84244317000412,53582.70486168001 2024-04-16,00:26:35.000,107,11090491,13565,0,1713227194,13102.41289426,82.13850662999903,53582.8166556 2024-04-16,00:26:36.000,107,11090476,13245,0,1713227195,13102.756446070001,82.26539097000204,53582.96338512 2024-04-16,00:26:37.000,107,11090365,14165,0,1713227196,13103.54459433999,82.49801226000272,53583.07517904 2024-04-16,00:26:38.000,107,11090361,13565,0,1713227197,13103.827519359991,82.95620571000472,53583.22889568 2024-04-16,00:26:39.000,107,11090498,13845,0,1713227198,13104.056553900002,82.93505831999937,53583.35466384001 2024-04-16,00:26:40.000,107,11090462,13765,0,1713227199,13104.305797369998,83.17472873999941,53583.49440624001 2024-04-16,00:26:41.000,107,11090455,13845,0,1713227200,13104.70323965999,83.23817091000092,53583.57825168 2024-04-16,00:26:42.000,107,11090439,13645,0,1713227201,13104.96595574999,83.51308697999775,53583.7249812 2024-04-16,00:26:43.000,107,11090419,13605,0,1713227202,13105.087209329991,83.95013304000167,53583.87171072 2024-04-16,00:26:44.000,107,11090444,13445,0,1713227203,13105.464442689998,84.43652301000111,53584.0394016 2024-04-16,00:26:45.000,107,11090477,13925,0,1713227204,13105.807994499999,84.66914430000179,53584.08831144 2024-04-16,00:26:46.000,107,11090486,13725,0,1713227205,13106.05050166,84.99340428000141,53584.27696368 2024-04-16,00:26:47.000,107,11090408,13885,0,1713227206,13106.178491549996,85.26127121999889,53584.4236932 2024-04-16,00:26:48.000,107,11090467,13525,0,1713227207,13106.420998709997,85.50799076999829,53584.57740984001 2024-04-16,00:26:49.000,107,11090416,13805,0,1713227208,13106.535515980002,85.64192424000066,53584.7381136 2024-04-16,00:26:50.000,107,11090430,13445,0,1713227209,13106.798232069988,85.92388944000413,53584.85689464 2024-04-16,00:26:51.000,107,11090420,13685,0,1713227210,13107.00032136999,86.21995289999904,53585.05253400001 2024-04-16,00:26:52.000,107,11090418,13565,0,1713227211,13107.296719009995,86.14241246999882,53585.15035368001 2024-04-16,00:26:53.000,107,11090415,13525,0,1713227212,13107.45165414,86.25519855000312,53585.31804456001 2024-04-16,00:26:54.000,107,11090431,13445,0,1713227213,13107.545962479991,86.3750337599995,53585.52765816 2024-04-16,00:26:55.000,107,11090436,13445,0,1713227214,13107.774997020002,86.40323028000421,53585.59054224 2024-04-16,00:26:56.000,107,11090445,13925,0,1713227215,13107.983822629998,86.76978503999999,53585.779194480005 2024-04-16,00:26:57.000,107,11090439,13565,0,1713227216,13108.091603589994,87.06584850000218,53585.91194976 2024-04-16,00:26:58.000,107,11090405,13485,0,1713227217,13108.253275029994,87.33371543999965,53586.016756560006 2024-04-16,00:26:59.000,107,11090452,13805,0,1713227218,13108.46883695,87.58748411999841,53586.20540880001 2024-04-16,00:27:00.000,107,11090510,13765,0,1713227219,13108.576617909996,87.71436846000142,53586.30322848001 2024-04-16,00:27:01.000,107,11090459,13805,0,1713227220,13108.879751859997,87.85535106000316,53586.45694512 2024-04-16,00:27:02.000,107,11090463,13725,0,1713227221,13108.933642340002,88.26420060000237,53586.63162312001 2024-04-16,00:27:03.000,107,11090458,13485,0,1713227222,13108.974060200002,88.32764277000388,53586.70149432 2024-04-16,00:27:04.000,107,11090437,13685,0,1713227223,13108.967323889992,88.1937093000015,53586.82027536 2024-04-16,00:27:05.000,107,11090452,13605,0,1713227224,13109.182885809998,88.30649537999852,53586.967004879996 2024-04-16,00:27:06.000,107,11090417,13845,0,1713227225,13109.425392969999,88.44747798000026,53587.04386320001 2024-04-16,00:27:07.000,107,11090454,13645,0,1713227226,13109.58032809999,88.66600101000222,53587.22552832 2024-04-16,00:27:08.000,107,11090474,13525,0,1713227227,13109.836307879996,88.87042577999819,53587.35129648001 2024-04-16,00:27:09.000,107,11090476,13405,0,1713227228,13110.065342419992,88.97616273000313,53587.41418056 2024-04-16,00:27:10.000,107,11090402,13525,0,1713227229,13110.435839469988,88.98321186000248,53587.44911616001 2024-04-16,00:27:11.000,107,11090464,13525,0,1713227230,13110.631192459994,88.90567143000226,53587.56789720001 2024-04-16,00:27:12.000,107,11090470,13605,0,1713227231,13110.772654969995,88.77173795999988,53587.70065248 2024-04-16,00:27:13.000,107,11090460,13365,0,1713227232,13110.752446039995,88.83518013000139,53587.75654944 2024-04-16,00:27:14.000,107,11090462,13925,0,1713227233,13110.78612759,88.94796620999841,53587.82642064 2024-04-16,00:27:15.000,107,11090455,13685,0,1713227234,13110.732237109994,88.9338679499997,53587.805459279996 2024-04-16,00:27:16.000,107,11090428,13485,0,1713227235,13110.84675438,88.87747491000482,53587.98013728001 2024-04-16,00:27:17.000,107,11090445,13845,0,1713227236,13110.954535339995,88.92681882000034,53588.01507288 2024-04-16,00:27:18.000,107,11090470,13405,0,1713227237,13111.203778809991,89.06780142000207,53588.06398272 2024-04-16,00:27:19.000,107,11090500,13845,0,1713227238,13111.203778809991,89.31452097000147,53588.077956960005 2024-04-16,00:27:20.000,107,11090452,13765,0,1713227239,13111.244196669992,89.5541913900015,53588.13385392 2024-04-16,00:27:21.000,107,11090492,13925,0,1713227240,13111.284614529992,89.8009109400009,53588.16878952001 2024-04-16,00:27:22.000,107,11090460,13925,0,1713227241,13111.378922869997,89.75861616000475,53588.20372512 2024-04-16,00:27:23.000,107,11090440,13445,0,1713227242,13111.473231210002,89.70927225000196,53588.196738000006 2024-04-16,00:27:24.000,107,11090436,13445,0,1713227243,13111.641638959998,89.67402659999789,53588.2316736 2024-04-16,00:27:25.000,107,11090466,13645,0,1713227244,13111.601221099998,89.71632138000132,53588.27359632 2024-04-16,00:27:26.000,107,11090420,13285,0,1713227245,13111.607957409993,89.82205832999898,53588.2316736 2024-04-16,00:27:27.000,107,11090483,13685,0,1713227246,13111.661847889998,90.01943397000286,53588.25962208 2024-04-16,00:27:28.000,107,11090457,13685,0,1713227247,13111.749419919994,90.15336743999796,53588.27359632 2024-04-16,00:27:29.000,107,11090473,13725,0,1713227248,13111.863937189999,90.24500613000419,53588.22468648 2024-04-16,00:27:30.000,107,11090472,13605,0,1713227249,13112.02560863,90.2591043900029,53588.28058344 2024-04-16,00:27:31.000,107,11090479,13525,0,1713227250,13112.16033482999,90.42828351000207,53588.20372512 2024-04-16,00:27:32.000,107,11090469,13605,0,1713227251,13112.443259849992,90.72434697000426,53588.25962208 2024-04-16,00:27:33.000,107,11090465,13685,0,1713227252,13112.577986049997,90.87237869999808,53588.22468648 2024-04-16,00:27:34.000,107,11090461,13565,0,1713227253,13112.604931289992,90.85828043999936,53588.20372512 2024-04-16,00:27:35.000,107,11090488,13965,0,1713227254,13112.699239629997,90.80188740000449,53588.21071224 2024-04-16,00:27:36.000,107,11090431,13765,0,1713227255,13112.692503320002,90.94286999999895,53588.1618024 2024-04-16,00:27:37.000,107,11090416,13245,0,1713227256,13112.611667600002,90.97106652000366,53588.13385392 2024-04-16,00:27:38.000,107,11090455,13805,0,1713227257,13112.813756899988,91.13319651000347,53588.09891832001 2024-04-16,00:27:39.000,107,11090436,13645,0,1713227258,13112.955219409989,91.4081125800003,53588.07096984001 2024-04-16,00:27:40.000,107,11090429,13445,0,1713227259,13113.110154539994,91.59843909000483,53588.01507288 2024-04-16,00:27:41.000,107,11090425,13365,0,1713227260,13113.27856228999,91.85925690000295,53587.96616304 2024-04-16,00:27:42.000,107,11090474,13605,0,1713227261,13113.34592539,92.0143377600034,53587.973150159996 2024-04-16,00:27:43.000,107,11090440,13725,0,1713227262,13113.42676111,92.1130255800017,53587.88930472 2024-04-16,00:27:44.000,107,11090443,13725,0,1713227263,13113.48065158999,92.33859774000302,53587.79847216 2024-04-16,00:27:45.000,107,11090467,13725,0,1713227264,13113.702949819992,92.42318730000261,53587.79847216 2024-04-16,00:27:46.000,107,11090419,13445,0,1713227265,13113.871357570002,92.45138382000005,53587.7076396 2024-04-16,00:27:47.000,107,11090469,13805,0,1713227266,13114.033029009988,92.2963029599996,53587.672704000004 2024-04-16,00:27:48.000,107,11090426,13925,0,1713227267,13114.100392109998,92.23990992000472,53587.70065248 2024-04-16,00:27:49.000,107,11090437,13405,0,1713227268,13114.241854619999,92.3949907799979,53587.637768399996 2024-04-16,00:27:50.000,107,11090454,14005,0,1713227269,13114.39678974999,92.57826816000306,53587.59584568001 2024-04-16,00:27:51.000,107,11090443,13485,0,1713227270,13114.63929690999,92.69810336999944,53587.574884320005 2024-04-16,00:27:52.000,107,11090472,13485,0,1713227271,13114.800968349991,92.7544964100016,53587.48405176 2024-04-16,00:27:53.000,107,11090492,13645,0,1713227272,13115.117574919997,93.04351074000442,53587.42815480001 2024-04-16,00:27:54.000,107,11090494,13765,0,1713227273,13115.326400529993,93.09285464999994,53587.42815480001 2024-04-16,00:27:55.000,107,11090477,13725,0,1713227274,13115.501544589999,92.98006857000291,53587.37924496001 2024-04-16,00:27:56.000,107,11090435,13405,0,1713227275,13115.75752436999,92.88842988000397,53587.34430936 2024-04-16,00:27:57.000,107,11090493,13885,0,1713227276,13115.831623779995,92.74744728000223,53587.323348 2024-04-16,00:27:58.000,107,11090475,13405,0,1713227277,13115.919195809991,92.7544964100016,53587.29539952 2024-04-16,00:27:59.000,107,11090449,13365,0,1713227278,13116.047185700001,92.83203684000182,53587.22552832 2024-04-16,00:28:00.000,107,11090456,13405,0,1713227279,13116.498518469998,92.8531842299999,53587.239502560005 2024-04-16,00:28:01.000,107,11090438,13605,0,1713227280,13116.767970869994,92.9659703100042,53587.239502560005 2024-04-16,00:28:02.000,107,11090447,13885,0,1713227281,13116.929642309995,92.95892118000484,53587.14867 2024-04-16,00:28:03.000,107,11090480,14005,0,1713227282,13117.03742326999,93.14219856000273,53587.11373440001 2024-04-16,00:28:04.000,107,11090475,13845,0,1713227283,13117.01721433999,93.00826509000035,53586.94604352001 2024-04-16,00:28:05.000,107,11090458,13565,0,1713227284,13117.172149469996,92.89547901000333,53586.9390564 2024-04-16,00:28:06.000,107,11090469,13565,0,1713227285,13117.226039950001,92.80384032000438,53586.86219808 2024-04-16,00:28:07.000,107,11090468,13685,0,1713227286,13117.441601869992,92.78974205999839,53586.72944280001 2024-04-16,00:28:08.000,107,11090466,13725,0,1713227287,13117.596536999998,92.83203684000182,53586.64559736 2024-04-16,00:28:09.000,107,11090486,13525,0,1713227288,13117.899670949999,92.68400511000073,53586.57572616 2024-04-16,00:28:10.000,107,11090491,13645,0,1713227289,13118.17585965999,92.64875946000393,53586.449958000005 2024-04-16,00:28:11.000,107,11090447,13885,0,1713227290,13118.418366819991,92.41613817000325,53586.35912544 2024-04-16,00:28:12.000,107,11090477,13805,0,1713227291,13118.593510879997,92.28925383000023,53586.27528000001 2024-04-16,00:28:13.000,107,11090441,13685,0,1713227292,13118.458784679991,92.13417296999978,53586.17746032001 2024-04-16,00:28:14.000,107,11090491,13765,0,1713227293,13118.512675159996,91.9015516799991,53586.05169216 2024-04-16,00:28:15.000,107,11090487,13765,0,1713227294,13118.640665049992,91.75351994999801,53585.995795200004 2024-04-16,00:28:16.000,107,11090470,13645,0,1713227295,13118.856226969998,91.45040736000374,53585.84207856001 2024-04-16,00:28:17.000,107,11090518,13645,0,1713227296,13118.856226969998,91.02745955999853,53585.7163104 2024-04-16,00:28:18.000,107,11090483,13565,0,1713227297,13119.044843649994,90.7172978400049,53585.52067104 2024-04-16,00:28:19.000,107,11090459,13445,0,1713227298,13119.145888299994,90.70319957999891,53585.345993040006 2024-04-16,00:28:20.000,107,11090482,13885,0,1713227299,13119.36145022,90.38598872999864,53585.19926352001 2024-04-16,00:28:21.000,107,11090432,13605,0,1713227300,13119.509649039996,90.15336743999796,53585.07349536 2024-04-16,00:28:22.000,107,11090490,13565,0,1713227301,13119.529857969996,89.69517399000324,53584.96170144001 2024-04-16,00:28:23.000,107,11090455,13725,0,1713227302,13119.449022249995,89.40615966000041,53584.724139360005 2024-04-16,00:28:24.000,107,11090469,13485,0,1713227303,13119.630902619996,89.18763662999845,53584.54946136001 2024-04-16,00:28:25.000,107,11090493,13605,0,1713227304,13119.758892509992,89.01845750999928,53584.43068032001 2024-04-16,00:28:26.000,107,11090439,13565,0,1713227305,13120.021608599993,88.63075535999815,53584.221066720005 2024-04-16,00:28:27.000,107,11090491,13925,0,1713227306,13120.284324689994,88.37698667999939,53584.09529856001 2024-04-16,00:28:28.000,107,11090450,13925,0,1713227307,13120.53356815999,88.10911974000192,53583.8647236 2024-04-16,00:28:29.000,107,11090461,13965,0,1713227308,13120.73565745999,87.98928452999826,53583.69703272 2024-04-16,00:28:30.000,107,11090471,13685,0,1713227309,13120.877119969991,87.77076150000357,53583.53632896 2024-04-16,00:28:31.000,107,11090403,13645,0,1713227310,13120.856911039991,87.44650152000395,53583.382612320005 2024-04-16,00:28:32.000,107,11090465,13365,0,1713227311,13121.119627129992,87.35486282999773,53583.22889568 2024-04-16,00:28:33.000,107,11090434,13525,0,1713227312,13121.321716429993,87.08699589000025,53583.01928208001 2024-04-16,00:28:34.000,107,11090486,13485,0,1713227313,13121.463178939994,86.69929373999912,53582.87255256001 2024-04-16,00:28:35.000,107,11090518,13965,0,1713227314,13121.537278349999,86.41027941000357,53582.662938960006 2024-04-16,00:28:36.000,107,11090480,13685,0,1713227315,13121.530542039989,86.18470725000225,53582.50922232 2024-04-16,00:28:37.000,107,11090494,13285,0,1713227316,13121.665268239994,86.13536333999946,53582.27166024001 2024-04-16,00:28:38.000,107,11090473,13565,0,1713227317,13121.67200454999,85.980282479999,53582.16685344 2024-04-16,00:28:39.000,107,11090467,13565,0,1713227318,13121.75957658,85.78995597000176,53581.992175440006 2024-04-16,00:28:40.000,107,11090476,13445,0,1713227319,13121.746103959995,85.72651380000025,53581.76858760001 2024-04-16,00:28:41.000,107,11090447,13645,0,1713227320,13121.705686099995,85.64897337000002,53581.607883840006 2024-04-16,00:28:42.000,107,11090504,13325,0,1713227321,13121.517069419999,85.43045033999806,53581.42621872 2024-04-16,00:28:43.000,107,11090442,13525,0,1713227322,13121.503596799994,85.24717296000017,53581.29346344001 2024-04-16,00:28:44.000,107,11090466,13405,0,1713227323,13121.382343219993,85.16258340000059,53581.0698756 2024-04-16,00:28:45.000,107,11090454,13925,0,1713227324,13121.301507499993,85.08504297000036,53580.86026200001 2024-04-16,00:28:46.000,107,11090479,13805,0,1713227325,13121.341925359993,85.02160079999885,53580.699558240005 2024-04-16,00:28:47.000,107,11090513,13605,0,1713227326,13121.355397979998,84.91586385000119,53580.50391888001 2024-04-16,00:28:48.000,107,11090490,13565,0,1713227327,13121.355397979998,84.92291298000055,53580.35020224 2024-04-16,00:28:49.000,107,11090425,13485,0,1713227328,13121.227408090002,84.76078299000073,53580.077704560004 2024-04-16,00:28:50.000,107,11090480,13085,0,1713227329,13121.119627129992,84.54225995999877,53579.9170008 2024-04-16,00:28:51.000,107,11090466,13725,0,1713227330,13120.951219379996,84.34488432000217,53579.75629704001 2024-04-16,00:28:52.000,107,11090463,13485,0,1713227331,13120.870383659996,83.97128042999975,53579.48379936 2024-04-16,00:28:53.000,107,11090417,13325,0,1713227332,13120.816493179991,83.97832955999911,53579.34405696 2024-04-16,00:28:54.000,107,11090463,13565,0,1713227333,13120.776075319991,83.72456088000035,53579.11348200001 2024-04-16,00:28:55.000,107,11090423,13605,0,1713227334,13120.964692000001,83.45669394000288,53578.88290704 2024-04-16,00:28:56.000,107,11090449,13525,0,1713227335,13120.944483070001,83.33685872999922,53578.764126 2024-04-16,00:28:57.000,107,11090516,13645,0,1713227336,13120.951219379996,83.00554962000024,53578.54053816001 2024-04-16,00:28:58.000,107,11090438,13365,0,1713227337,13121.065736650002,82.96325484000408,53578.43573136 2024-04-16,00:28:59.000,107,11090467,13245,0,1713227338,13121.092681889997,82.62489659999846,53578.20515640001 2024-04-16,00:29:00.000,107,11090487,13565,0,1713227339,13121.085945580002,82.37817704999907,53578.00951704001 2024-04-16,00:29:01.000,107,11090448,14125,0,1713227340,13121.207199160002,82.20194880000054,53577.86977464001 2024-04-16,00:29:02.000,107,11090505,13645,0,1713227341,13121.328452739988,82.01867142000265,53577.66016104 2024-04-16,00:29:03.000,107,11090500,13645,0,1713227342,13121.328452739988,81.77195187000325,53577.48548304001 2024-04-16,00:29:04.000,107,11090478,13605,0,1713227343,13121.288034879988,81.77195187000325,53577.3317664 2024-04-16,00:29:05.000,107,11090464,13685,0,1713227344,13121.207199160002,81.6803131800043,53577.15010128001 2024-04-16,00:29:06.000,107,11090417,13645,0,1713227345,13121.160044989992,81.55342884000129,53576.99638464 2024-04-16,00:29:07.000,107,11090471,13605,0,1713227346,13121.166781300002,81.18687407999823,53576.87061648 2024-04-16,00:29:08.000,107,11090448,13445,0,1713227347,13121.314980119998,81.13753017000272,53576.7727968 2024-04-16,00:29:09.000,107,11090456,13485,0,1713227348,13121.362134289993,80.91900714000076,53576.61209304 2024-04-16,00:29:10.000,107,11090454,13565,0,1713227349,13121.429497389989,80.73572976000287,53576.43741504 2024-04-16,00:29:11.000,107,11090456,13685,0,1713227350,13121.517069419999,80.54540324999834,53576.27671128 2024-04-16,00:29:12.000,107,11090443,13845,0,1713227351,13121.65853193,80.27753631000087,53576.171904480005 2024-04-16,00:29:13.000,107,11090425,13525,0,1713227352,13121.71915872,80.13655370999913,53576.0391492 2024-04-16,00:29:14.000,107,11090432,13645,0,1713227353,13121.71915872,79.98852197999804,53575.94831664001 2024-04-16,00:29:15.000,107,11090458,13685,0,1713227354,13121.88083016,79.748851559998,53575.80158712 2024-04-16,00:29:16.000,107,11090480,13605,0,1713227355,13121.90103909,79.62901635000162,53575.67581896 2024-04-16,00:29:17.000,107,11090462,13365,0,1713227356,13121.968402189996,79.3681985400035,53575.59896064 2024-04-16,00:29:18.000,107,11090444,13525,0,1713227357,13122.163755180001,79.29770724000264,53575.52210232001 2024-04-16,00:29:19.000,107,11090452,13605,0,1713227358,13122.332162929997,79.11442986000475,53575.382359920004 2024-04-16,00:29:20.000,107,11090471,13685,0,1713227359,13122.500570679993,79.02984029999789,53575.29152736 2024-04-16,00:29:21.000,107,11090452,13805,0,1713227360,13122.776759389999,78.77607161999913,53575.24960464 2024-04-16,00:29:22.000,107,11090484,13525,0,1713227361,13123.09336595999,78.50820468000165,53575.19370768 2024-04-16,00:29:23.000,107,11090424,13685,0,1713227362,13123.255037399991,78.32492730000376,53575.14479784 2024-04-16,00:29:24.000,107,11090443,13925,0,1713227363,13123.389763599997,78.1416499199986,53575.05396528 2024-04-16,00:29:25.000,107,11090465,13685,0,1713227364,13123.679424929993,78.05706035999901,53574.97710696 2024-04-16,00:29:26.000,107,11090454,13245,0,1713227365,13123.780469579993,77.84558646000369,53574.879287280004 2024-04-16,00:29:27.000,107,11090492,13645,0,1713227366,13123.975822569999,77.39444214000105,53574.8862744 2024-04-16,00:29:28.000,107,11090493,13565,0,1713227367,13123.962349949994,77.27460693000467,53574.86531304 2024-04-16,00:29:29.000,107,11090440,14005,0,1713227368,13124.063394599994,77.02083824999863,53574.83736456 2024-04-16,00:29:30.000,107,11090446,13445,0,1713227369,13124.164439249995,76.87985565000417,53574.732557760006 2024-04-16,00:29:31.000,107,11090434,13325,0,1713227370,13124.022976739994,76.56969393000327,53574.70460928001 2024-04-16,00:29:32.000,107,11090483,13765,0,1713227371,13124.15770294,76.24543395000364,53574.69063504 2024-04-16,00:29:33.000,107,11090467,13605,0,1713227372,13124.164439249995,76.26658134000172,53574.69762216 2024-04-16,00:29:34.000,107,11090495,13525,0,1713227373,13124.09707615,75.9775670099989,53574.60678960001 2024-04-16,00:29:35.000,107,11090459,13805,0,1713227374,13124.11054876999,75.80838788999972,53574.59281536 2024-04-16,00:29:36.000,107,11090424,13525,0,1713227375,13124.11054876999,75.66740528999799,53574.53691840001 2024-04-16,00:29:37.000,107,11090499,13405,0,1713227376,13124.144230319995,75.22331010000198,53574.5019828 2024-04-16,00:29:38.000,107,11090427,13885,0,1713227377,13124.1981208,75.07527837000089,53574.494995680005 2024-04-16,00:29:39.000,107,11090450,13405,0,1713227378,13124.15096662999,74.9272466399998,53574.397176000006 2024-04-16,00:29:40.000,107,11090468,13205,0,1713227379,13124.1981208,74.83560795000085,53574.4321116 2024-04-16,00:29:41.000,107,11090416,13565,0,1713227380,13124.13749401,74.46200405999843,53574.35525328 2024-04-16,00:29:42.000,107,11090474,13805,0,1713227381,13124.21832973,74.24348103000375,53574.30634344 2024-04-16,00:29:43.000,107,11090434,13645,0,1713227382,13124.29242913999,74.04610538999987,53574.229485120006 2024-04-16,00:29:44.000,107,11090477,13845,0,1713227383,13124.346319619995,73.60905933000322,53574.1875624 2024-04-16,00:29:45.000,107,11090444,13485,0,1713227384,13124.41368271999,73.39053630000126,53574.14563968 2024-04-16,00:29:46.000,107,11090424,13485,0,1713227385,13124.521463680001,73.32004500000039,53574.15262680001 2024-04-16,00:29:47.000,107,11090455,13765,0,1713227386,13124.676398809992,73.00988327999949,53574.13166544001 2024-04-16,00:29:48.000,107,11090485,13565,0,1713227387,13124.595563089992,72.76316373000009,53574.06878136 2024-04-16,00:29:49.000,107,11090461,13765,0,1713227388,13124.494518439991,72.54464069999813,53574.05480712001 2024-04-16,00:29:50.000,107,11090445,13285,0,1713227389,13124.494518439991,72.29087201999937,53574.01987152 2024-04-16,00:29:51.000,107,11090445,13445,0,1713227390,13124.46083689,71.98071029999846,53574.02685864 2024-04-16,00:29:52.000,107,11090423,13605,0,1713227391,13124.386737479996,71.76923640000314,53573.991923040005 2024-04-16,00:29:53.000,107,11090461,13725,0,1713227392,13124.23180234999,71.67054858000483,53573.88711624001 2024-04-16,00:29:54.000,107,11090455,13565,0,1713227393,13124.13749401,71.58595901999797,53573.86615488001 2024-04-16,00:29:55.000,107,11090447,13605,0,1713227394,13124.164439249995,71.48727119999967,53573.85218064 2024-04-16,00:29:56.000,107,11090432,13605,0,1713227395,13124.144230319995,71.27579730000434,53573.78230944 2024-04-16,00:29:57.000,107,11090455,13565,0,1713227396,13124.15096662999,71.12071644000389,53573.8032708 2024-04-16,00:29:58.000,107,11090448,13365,0,1713227397,13123.996031499999,71.07842166000046,53573.79628368001 2024-04-16,00:29:59.000,107,11090429,13925,0,1713227398,13124.002767809994,70.88104602000385,53573.76833520001 2024-04-16,00:30:00.000,107,11090496,13765,0,1713227399,13123.98929518999,70.8246529800017,53573.69846400001 2024-04-16,00:30:01.000,107,11090446,13565,0,1713227400,13123.894986849999,70.68367037999997,53573.67750264001 2024-04-16,00:30:02.000,107,11090445,13525,0,1713227401,13123.773733269998,70.48629474000336,53573.67750264001 2024-04-16,00:30:03.000,107,11090490,13685,0,1713227402,13123.665952310002,70.31006649000483,53573.537760240004 2024-04-16,00:30:04.000,107,11090437,13845,0,1713227403,13123.787205889988,70.06334693999815,53573.55173448001 2024-04-16,00:30:05.000,107,11090454,13885,0,1713227404,13123.639007069993,70.04924867999944,53573.51679888 2024-04-16,00:30:06.000,107,11090471,13765,0,1713227405,13123.524489800002,69.81662738999876,53573.439940560005 2024-04-16,00:30:07.000,107,11090490,14005,0,1713227406,13123.524489800002,69.73203782999917,53573.41199208001 2024-04-16,00:30:08.000,107,11090456,13645,0,1713227407,13123.356082049992,69.8095782599994,53573.35609512 2024-04-16,00:30:09.000,107,11090458,13725,0,1713227408,13123.228092159996,69.85187304000283,53573.321159520005 2024-04-16,00:30:10.000,107,11090493,13685,0,1713227409,13122.93843083,69.85892217000219,53573.25827544 2024-04-16,00:30:11.000,107,11090457,13925,0,1713227410,13122.803704629994,69.69679218000238,53573.23032696 2024-04-16,00:30:12.000,107,11090484,13685,0,1713227411,13122.702659979994,69.61925175000215,53573.18141712 2024-04-16,00:30:13.000,107,11090448,14005,0,1713227412,13122.648769499989,69.36548307000339,53573.09757168001 2024-04-16,00:30:14.000,107,11090500,13245,0,1713227413,13122.554461159998,69.2174513400023,53573.0696232 2024-04-16,00:30:15.000,107,11090458,13605,0,1713227414,13122.480361749993,69.22450047000166,53573.034687600004 2024-04-16,00:30:16.000,107,11090475,13685,0,1713227415,13122.439943889993,68.98483005000162,53572.9648164 2024-04-16,00:30:17.000,107,11090465,13565,0,1713227416,13122.338899239992,68.90024049000203,53572.92289368 2024-04-16,00:30:18.000,107,11090426,13605,0,1713227417,13122.150282559996,68.83679832000053,53572.85302248 2024-04-16,00:30:19.000,107,11090483,14005,0,1713227418,13121.995347429991,68.88614223000332,53572.84603536 2024-04-16,00:30:20.000,107,11090511,14085,0,1713227419,13121.88083016,68.73811050000222,53572.78315128 2024-04-16,00:30:21.000,107,11090480,13685,0,1713227420,13121.867357539995,68.60417702999985,53572.71328008001 2024-04-16,00:30:22.000,107,11090443,13565,0,1713227421,13121.746103959995,68.54073485999834,53572.699305840004 2024-04-16,00:30:23.000,107,11090454,13685,0,1713227422,13121.638323,68.40680139000324,53572.66437024001 2024-04-16,00:30:24.000,107,11090475,13605,0,1713227423,13121.544014659994,68.16008184000384,53572.62943464 2024-04-16,00:30:25.000,107,11090463,13405,0,1713227424,13121.523805729994,68.0190992400021,53572.62244752001 2024-04-16,00:30:26.000,107,11090443,14045,0,1713227425,13121.355397979998,67.94860794000124,53572.5805248 2024-04-16,00:30:27.000,107,11090457,13565,0,1713227426,13121.328452739988,67.71598665000056,53572.52462784001 2024-04-16,00:30:28.000,107,11090440,13685,0,1713227427,13121.193726539997,67.56795491999947,53572.48969224 2024-04-16,00:30:29.000,107,11090510,13805,0,1713227428,13121.112890819997,67.57500404999882,53572.48969224 2024-04-16,00:30:30.000,107,11090472,13485,0,1713227429,13120.910801519996,67.47631623000052,53572.5106536 2024-04-16,00:30:31.000,107,11090451,13525,0,1713227430,13120.809756869996,67.50451274999796,53572.433795280005 2024-04-16,00:30:32.000,107,11090482,13725,0,1713227431,13120.526831849995,67.4974636199986,53572.3709112 2024-04-16,00:30:33.000,107,11090487,13845,0,1713227432,13120.318006239999,67.37057928000286,53572.34296272 2024-04-16,00:30:34.000,107,11090480,13525,0,1713227433,13120.183280039993,67.2507440699992,53572.28706576001 2024-04-16,00:30:35.000,107,11090496,13445,0,1713227434,13119.987927050002,67.33533362999879,53572.2311688 2024-04-16,00:30:36.000,107,11090452,14005,0,1713227435,13119.826255610002,67.30008798000199,53572.196233200004 2024-04-16,00:30:37.000,107,11090483,13725,0,1713227436,13119.779101439992,67.31418624000071,53572.126362 2024-04-16,00:30:38.000,107,11090450,13765,0,1713227437,13119.597221069991,67.2507440699992,53572.07745216 2024-04-16,00:30:39.000,107,11090463,13445,0,1713227438,13119.49617641999,67.07451582000067,53572.02155520001 2024-04-16,00:30:40.000,107,11090454,13485,0,1713227439,13119.29408711999,67.12385973000346,53571.930722640005 2024-04-16,00:30:41.000,107,11090419,13285,0,1713227440,13119.078525199999,67.10976147000474,53571.90277416001 2024-04-16,00:30:42.000,107,11090460,13525,0,1713227441,13119.139151989999,66.95468061000429,53571.87482568001 2024-04-16,00:30:43.000,107,11090484,13685,0,1713227442,13119.044843649994,66.83484540000063,53571.777006 2024-04-16,00:30:44.000,107,11090478,13885,0,1713227443,13118.923590069993,66.78550148999784,53571.693160560004 2024-04-16,00:30:45.000,107,11090476,13605,0,1713227444,13118.997689479998,66.84894365999935,53571.693160560004 2024-04-16,00:30:46.000,107,11090460,13565,0,1713227445,13118.937062689998,66.75025584000105,53571.57437952 2024-04-16,00:30:47.000,107,11090473,13845,0,1713227446,13118.849490660003,66.5599293300038,53571.57437952 2024-04-16,00:30:48.000,107,11090492,13605,0,1713227447,13118.836018039998,66.49648716000229,53571.56040528 2024-04-16,00:30:49.000,107,11090462,13525,0,1713227448,13118.708028150002,66.47533977000421,53571.58136664 2024-04-16,00:30:50.000,107,11090458,14245,0,1713227449,13118.586774570002,66.42599586000142,53571.51149544 2024-04-16,00:30:51.000,107,11090458,13125,0,1713227450,13118.425103130001,66.47533977000421,53571.45559848 2024-04-16,00:30:52.000,107,11090467,13245,0,1713227451,13118.34426741,66.4471432499995,53571.41367576 2024-04-16,00:30:53.000,107,11090492,13725,0,1713227452,13118.31732216999,66.29206238999905,53571.40668864 2024-04-16,00:30:54.000,107,11090489,13445,0,1713227453,13118.27690430999,66.15107979000459,53571.357778800004 2024-04-16,00:30:55.000,107,11090429,13605,0,1713227454,13118.34426741,65.92550763000327,53571.329830320006 2024-04-16,00:30:56.000,107,11090443,13765,0,1713227455,13118.371212649996,65.80567241999961,53571.32284320001 2024-04-16,00:30:57.000,107,11090466,13605,0,1713227456,13118.351003719996,65.72108286000002,53571.27393336 2024-04-16,00:30:58.000,107,11090466,13565,0,1713227457,13118.24322276,65.53780548000213,53571.29489472 2024-04-16,00:30:59.000,107,11090465,13485,0,1713227458,13118.13544179999,65.35452810000425,53571.2180364 2024-04-16,00:31:00.000,107,11090451,13765,0,1713227459,13118.027660839994,65.07961203000013,53571.259959120005 2024-04-16,00:31:01.000,107,11090426,13205,0,1713227460,13118.02092453,64.81174509000266,53571.2180364 2024-04-16,00:31:02.000,107,11090476,13925,0,1713227461,13117.97377035999,64.64961510000285,53571.190087920004 2024-04-16,00:31:03.000,107,11090481,13725,0,1713227462,13118.068078699995,64.48748511000304,53571.16912656 2024-04-16,00:31:04.000,107,11090494,13845,0,1713227463,13117.97377035999,64.33240425000258,53571.17611368 2024-04-16,00:31:05.000,107,11090441,13485,0,1713227464,13117.886198329994,64.19142165000085,53571.12720384 2024-04-16,00:31:06.000,107,11090471,13685,0,1713227465,13117.839044159999,63.860112540001865,53571.141178080004 2024-04-16,00:31:07.000,107,11090508,13925,0,1713227466,13117.805362609994,63.61339299000247,53571.16912656 2024-04-16,00:31:08.000,107,11090454,13165,0,1713227467,13117.95356142999,63.56404907999968,53571.19707504 2024-04-16,00:31:09.000,107,11090497,13565,0,1713227468,13117.91314356999,63.41601734999858,53571.19707504 2024-04-16,00:31:10.000,107,11090491,13605,0,1713227469,13117.865989399994,63.23978910000005,53571.25297200001 2024-04-16,00:31:11.000,107,11090400,13725,0,1713227470,13117.697581649998,63.211592580002616,53571.26694624 2024-04-16,00:31:12.000,107,11090478,13525,0,1713227471,13117.562855449993,63.183396059997904,53571.28092048001 2024-04-16,00:31:13.000,107,11090470,13605,0,1713227472,13117.414656629997,63.02126606999809,53571.30188184001 2024-04-16,00:31:14.000,107,11090476,13765,0,1713227473,13117.178885779991,62.873234340004274,53571.259959120005 2024-04-16,00:31:15.000,107,11090451,13365,0,1713227474,13117.010478029995,62.88733260000299,53571.26694624 2024-04-16,00:31:16.000,107,11090474,13365,0,1713227475,13116.85554289999,62.83093956000084,53571.29489472 2024-04-16,00:31:17.000,107,11090491,13565,0,1713227476,13116.646717289994,62.73225174000254,53571.23899776 2024-04-16,00:31:18.000,107,11090494,13485,0,1713227477,13116.404210129993,62.527826969999296,53571.30188184001 2024-04-16,00:31:19.000,107,11090454,13565,0,1713227478,13116.101076179992,62.47143393000442,53571.28092048001 2024-04-16,00:31:20.000,107,11090476,13525,0,1713227479,13115.831623779995,62.34454959000141,53571.20406216001 2024-04-16,00:31:21.000,107,11090408,13565,0,1713227480,13115.63627078999,62.25291090000246,53571.162139440006 2024-04-16,00:31:22.000,107,11090453,13485,0,1713227481,13115.339873149998,62.118977430000086,53571.13419096001 2024-04-16,00:31:23.000,107,11090482,13525,0,1713227482,13114.969376100002,61.9357000500022,53571.09925536 2024-04-16,00:31:24.000,107,11090494,13605,0,1713227483,13114.60561536,61.71012789000088,53571.05733264 2024-04-16,00:31:25.000,107,11090473,13325,0,1713227484,13114.33616295999,61.56914528999914,53570.94553872001 2024-04-16,00:31:26.000,107,11090461,13845,0,1713227485,13114.140809969998,61.547997900001064,53570.98047432 2024-04-16,00:31:27.000,107,11090433,13565,0,1713227486,13113.864621259992,61.42816269000468,53570.84771904001 2024-04-16,00:31:28.000,107,11090421,13405,0,1713227487,13113.628850410001,61.18144313999801,53570.89662888001 2024-04-16,00:31:29.000,107,11090460,13405,0,1713227488,13113.32571646,61.11800097000378,53570.79182208 2024-04-16,00:31:30.000,107,11090462,13245,0,1713227489,13112.975428339989,61.082755319999706,53570.74989936001 2024-04-16,00:31:31.000,107,11090410,13365,0,1713227490,13112.672294390002,61.089804449999065,53570.687015280004 2024-04-16,00:31:32.000,107,11090460,13405,0,1713227491,13112.322006269991,60.97701837000204,53570.638105440004 2024-04-16,00:31:33.000,107,11090506,13725,0,1713227492,13111.92456398,60.96996924000268,53570.56823424 2024-04-16,00:31:34.000,107,11090433,13925,0,1713227493,13111.628166339993,60.87128142000438,53570.519324400004 2024-04-16,00:31:35.000,107,11090492,13725,0,1713227494,13111.372186560002,60.74439708000136,53570.4494532 2024-04-16,00:31:36.000,107,11090485,13445,0,1713227495,13111.04884368,60.60341447999963,53570.351633520004 2024-04-16,00:31:37.000,107,11090462,13485,0,1713227496,13110.833281759995,60.561119700003474,53570.29573656001 2024-04-16,00:31:38.000,107,11090468,13805,0,1713227497,13110.70529187,60.547021440004755,53570.204904000006 2024-04-16,00:31:39.000,107,11090448,13565,0,1713227498,13110.557093049989,60.4271862300011,53570.12804568001 2024-04-16,00:31:40.000,107,11090461,13845,0,1713227499,13110.368476369993,60.30735102000472,53570.1000972 2024-04-16,00:31:41.000,107,11090417,13325,0,1713227500,13110.186595999992,60.25800711000193,53569.93939344001 2024-04-16,00:31:42.000,107,11090449,13685,0,1713227501,13110.011451940001,60.272105370000645,53569.88349648 2024-04-16,00:31:43.000,107,11090457,13605,0,1713227502,13109.78241739999,60.20866319999914,53569.77170256001 2024-04-16,00:31:44.000,107,11090473,13365,0,1713227503,13109.634218579995,60.01128756000253,53569.74375408001 2024-04-16,00:31:45.000,107,11090415,13765,0,1713227504,13109.49949237999,60.046533209999325,53569.680870000004 2024-04-16,00:31:46.000,107,11090388,13325,0,1713227505,13109.304139389998,59.97604190999846,53569.63894728 2024-04-16,00:31:47.000,107,11090461,13805,0,1713227506,13109.095313780002,60.039484079999966,53569.60401168001 2024-04-16,00:31:48.000,107,11090463,13645,0,1713227507,13108.839333999997,60.13817189999827,53569.4712564 2024-04-16,00:31:49.000,107,11090514,13565,0,1713227508,13108.61029946,60.088827990002756,53569.43632080001 2024-04-16,00:31:50.000,107,11090441,13565,0,1713227509,13108.38126491999,60.13817189999827,53569.37343672 2024-04-16,00:31:51.000,107,11090478,13605,0,1713227510,13108.17917561999,60.16636842000298,53569.26862992001 2024-04-16,00:31:52.000,107,11090478,13605,0,1713227511,13107.936668459988,60.314400150004076,53569.20574584 2024-04-16,00:31:53.000,107,11090464,13685,0,1713227512,13107.700897609997,60.40603884000302,53569.17081024001 2024-04-16,00:31:54.000,107,11090457,13525,0,1713227513,13107.566171409992,60.61046360999899,53569.06600344 2024-04-16,00:31:55.000,107,11090478,13565,0,1713227514,13107.465126759991,60.75144621000072,53569.06600344 2024-04-16,00:31:56.000,107,11090442,13405,0,1713227515,13107.444917829991,60.786691860004794,53569.010106480004 2024-04-16,00:31:57.000,107,11090466,13605,0,1713227516,13107.36408210999,60.75849534000008,53568.93324816001 2024-04-16,00:31:58.000,107,11090439,13405,0,1713227517,13107.26303745999,60.74439708000136,53568.88433832001 2024-04-16,00:31:59.000,107,11090437,13725,0,1713227518,13107.31019163,60.76554446999944,53568.89831256 2024-04-16,00:32:00.000,107,11090469,13245,0,1713227519,13107.16199280999,60.75849534000008,53568.863376960006 2024-04-16,00:32:01.000,107,11090421,13925,0,1713227520,13107.10810233,60.76554446999944,53568.80748000001 2024-04-16,00:32:02.000,107,11090471,13725,0,1713227521,13106.98011243999,60.82193751000159,53568.87036408 2024-04-16,00:32:03.000,107,11090476,13645,0,1713227522,13106.872331479994,60.948821850004606,53568.793505760004 2024-04-16,00:32:04.000,107,11090447,13645,0,1713227523,13106.717396349988,61.02636228000483,53568.7725444 2024-04-16,00:32:05.000,107,11090478,13405,0,1713227524,13106.602879079997,61.125050100003136,53568.78651864001 2024-04-16,00:32:06.000,107,11090424,13765,0,1713227525,13106.454680260002,61.30127835000167,53568.646776240006 2024-04-16,00:32:07.000,107,11090436,13685,0,1713227526,13106.326690369991,61.498653989998274,53568.646776240006 2024-04-16,00:32:08.000,107,11090459,13525,0,1713227527,13106.13133738,61.66078397999809,53568.65376336 2024-04-16,00:32:09.000,107,11090462,13565,0,1713227528,13106.05050166,61.83701223000389,53568.63978912001 2024-04-16,00:32:10.000,107,11090499,13605,0,1713227529,13105.90230283999,61.92160179000348,53568.625814880004 2024-04-16,00:32:11.000,107,11090445,13565,0,1713227530,13105.713686159994,61.956847440000274,53568.576905040005 2024-04-16,00:32:12.000,107,11090421,13565,0,1713227531,13105.585696269998,62.10487917000137,53568.56991792001 2024-04-16,00:32:13.000,107,11090452,13565,0,1713227532,13105.498124239988,62.182419600001595,53568.54895656001 2024-04-16,00:32:14.000,107,11090459,13645,0,1713227533,13105.356661730002,62.182419600001595,53568.54196944 2024-04-16,00:32:15.000,107,11090441,13925,0,1713227534,13105.208462909992,62.126026559999445,53568.527995200006 2024-04-16,00:32:16.000,107,11090491,13565,0,1713227535,13105.087209329991,62.15422308000416,53568.527995200006 2024-04-16,00:32:17.000,107,11090434,13565,0,1713227536,13104.97269206,62.118977430000086,53568.52100808001 2024-04-16,00:32:18.000,107,11090428,13925,0,1713227537,13104.83122955,62.04143699999986,53568.45113688001 2024-04-16,00:32:19.000,107,11090465,13405,0,1713227538,13104.79081169,61.98504395999771,53568.47209824001 2024-04-16,00:32:20.000,107,11090475,13725,0,1713227539,13104.70323965999,61.992093090004346,53568.479085360006 2024-04-16,00:32:21.000,107,11090445,13645,0,1713227540,13104.60893132,61.9357000500022,53568.44414976 2024-04-16,00:32:22.000,107,11090428,13645,0,1713227541,13104.656085489994,61.87225788000069,53568.48607248 2024-04-16,00:32:23.000,107,11090457,13765,0,1713227542,13104.62240393999,61.90750353000476,53568.39523992 2024-04-16,00:32:24.000,107,11090429,13725,0,1713227543,13104.62914025,61.81586483999854,53568.50004672001 2024-04-16,00:32:25.000,107,11090451,13605,0,1713227544,13104.575249769994,61.731275279998954,53568.479085360006 2024-04-16,00:32:26.000,107,11090425,13765,0,1713227545,13104.696503349995,61.724226149999595,53568.4930596 2024-04-16,00:32:27.000,107,11090449,13845,0,1713227546,13104.736921209995,61.74537353999767,53568.55594368 2024-04-16,00:32:28.000,107,11090477,14005,0,1713227547,13104.70997597,61.69602963000216,53568.59786640001 2024-04-16,00:32:29.000,107,11090450,13525,0,1713227548,13104.60219500999,61.75242267000431,53568.63978912001 2024-04-16,00:32:30.000,107,11090468,13845,0,1713227549,13104.440523569989,61.73832440999831,53568.632802 2024-04-16,00:32:31.000,107,11090459,13965,0,1713227550,13104.305797369998,61.773570060002385,53568.625814880004 2024-04-16,00:32:32.000,107,11090470,13285,0,1713227551,13104.171071169993,61.893405269998766,53568.646776240006 2024-04-16,00:32:33.000,107,11090470,13405,0,1713227552,13104.063290209997,61.98504395999771,53568.63978912001 2024-04-16,00:32:34.000,107,11090424,13405,0,1713227553,13103.995927110002,61.999142220003705,53568.68869896001 2024-04-16,00:32:35.000,107,11090431,13125,0,1713227554,13103.935300320001,61.97799482999835,53568.71664744001 2024-04-16,00:32:36.000,107,11090467,13525,0,1713227555,13103.854464600001,61.893405269998766,53568.7026732 2024-04-16,00:32:37.000,107,11090454,13645,0,1713227556,13103.861200909996,61.90750353000476,53568.695686080006 2024-04-16,00:32:38.000,107,11090440,13725,0,1713227557,13103.847728289991,61.86520875000133,53568.77953152 2024-04-16,00:32:39.000,107,11090455,13405,0,1713227558,13103.800574119996,61.85111049000261,53568.76555728001 2024-04-16,00:32:40.000,107,11090451,13685,0,1713227559,13103.77362888,61.7876683200011,53568.80748000001 2024-04-16,00:32:41.000,107,11090462,13925,0,1713227560,13103.874673530001,61.84406136000325,53568.863376960006 2024-04-16,00:32:42.000,107,11090420,13565,0,1713227561,13103.867937219991,61.7876683200011,53568.90529968001 2024-04-16,00:32:43.000,107,11090476,13725,0,1713227562,13103.787101499991,61.64668571999937,53568.92626104 2024-04-16,00:32:44.000,107,11090480,14205,0,1713227563,13103.739947329996,61.55504703000042,53568.92626104 2024-04-16,00:32:45.000,107,11090452,13805,0,1713227564,13103.77362888,61.44931008000276,53568.93324816001 2024-04-16,00:32:46.000,107,11090462,13605,0,1713227565,13103.787101499991,61.45635921000212,53568.95420952001 2024-04-16,00:32:47.000,107,11090455,14285,0,1713227566,13103.807310429991,61.43521182000404,53569.02408072001 2024-04-16,00:32:48.000,107,11090491,13485,0,1713227567,13103.854464600001,61.35062226000446,53569.04504208 2024-04-16,00:32:49.000,107,11090421,13645,0,1713227568,13103.962245559997,61.315376610000385,53569.05202920001 2024-04-16,00:32:50.000,107,11090494,13725,0,1713227569,13104.002663419997,61.33652399999846,53569.06600344 2024-04-16,00:32:51.000,107,11090416,13725,0,1713227570,13103.995927110002,61.315376610000385,53569.17081024001 2024-04-16,00:32:52.000,107,11090413,13805,0,1713227571,13104.211489029993,61.28013096000359,53569.177797360004 2024-04-16,00:32:53.000,107,11090440,13565,0,1713227572,13104.352951539993,61.23783618000016,53569.23369432 2024-04-16,00:32:54.000,107,11090436,13885,0,1713227573,13104.501150359989,61.146197490001214,53569.27561704 2024-04-16,00:32:55.000,107,11090435,13765,0,1713227574,13104.75039383,61.04046054000355,53569.345488240004 2024-04-16,00:32:56.000,107,11090407,13645,0,1713227575,13104.99290099,60.9840675000014,53569.40837232001 2024-04-16,00:32:57.000,107,11090481,13525,0,1713227576,13105.194990290001,60.99111663000076,53569.43632080001 2024-04-16,00:32:58.000,107,11090471,13365,0,1713227577,13105.410552209993,60.864232289997744,53569.49920488 2024-04-16,00:32:59.000,107,11090457,13765,0,1713227578,13105.626114129998,60.81488838000223,53569.59003744 2024-04-16,00:33:00.000,107,11090477,13365,0,1713227579,13105.86862129,60.87128142000438,53569.67388288001 2024-04-16,00:33:01.000,107,11090462,13325,0,1713227580,13105.96966594,61.01226401999884,53569.77170256001 2024-04-16,00:33:02.000,107,11090455,13445,0,1713227581,13106.06397427999,61.11800097000378,53569.88349648 2024-04-16,00:33:03.000,107,11090477,13365,0,1713227582,13106.16501892999,61.23783618000016,53569.95336768 2024-04-16,00:33:04.000,107,11090445,13125,0,1713227583,13106.25259096,61.27308183000423,53570.016251760004 2024-04-16,00:33:05.000,107,11090439,12925,0,1713227584,13106.367108229992,61.315376610000385,53570.03022600001 2024-04-16,00:33:06.000,107,11090435,13525,0,1713227585,13106.414262400001,61.38586791000125,53570.17695552001 2024-04-16,00:33:07.000,107,11090436,13485,0,1713227586,13106.528779669992,61.28718009000295,53570.26080096 2024-04-16,00:33:08.000,107,11090433,13445,0,1713227587,13106.643296939998,61.35062226000446,53570.35862064 2024-04-16,00:33:09.000,107,11090477,13765,0,1713227588,13106.730868969993,61.46340834000148,53570.35862064 2024-04-16,00:33:10.000,107,11090477,13045,0,1713227589,13106.946430889999,61.41406442999869,53570.48438880001 2024-04-16,00:33:11.000,107,11090456,13605,0,1713227590,13107.10136601999,61.34357312999782,53570.53329864001 2024-04-16,00:33:12.000,107,11090496,13685,0,1713227591,13107.357345799996,61.34357312999782,53570.65207968001 2024-04-16,00:33:13.000,107,11090474,13605,0,1713227592,13107.566171409992,61.26603270000487,53570.70098952001 2024-04-16,00:33:14.000,107,11090445,13485,0,1713227593,13107.781733329997,61.132099230002495,53570.79880920001 2024-04-16,00:33:15.000,107,11090450,13725,0,1713227594,13108.017504179988,60.97701837000204,53570.89662888001 2024-04-16,00:33:16.000,107,11090442,13325,0,1713227595,13108.28695658,60.81488838000223,53571.043358400006 2024-04-16,00:33:17.000,107,11090465,13405,0,1713227596,13108.495782189995,60.688004039999214,53571.15515232001 2024-04-16,00:33:18.000,107,11090462,13405,0,1713227597,13108.54967267,60.624561869997706,53571.28092048001 2024-04-16,00:33:19.000,107,11090469,13845,0,1713227598,13108.67092625,60.448333619999175,53571.40668864 2024-04-16,00:33:20.000,107,11090467,13925,0,1713227599,13108.657453629996,60.25095798000257,53571.51149544 2024-04-16,00:33:21.000,107,11090426,14085,0,1713227600,13108.684398869991,60.18751581000106,53571.693160560004 2024-04-16,00:33:22.000,107,11090463,13405,0,1713227601,13108.771970900001,60.03243495000061,53571.80495448001 2024-04-16,00:33:23.000,107,11090463,13565,0,1713227602,13108.866279239992,59.88440321999951,53571.90976128 2024-04-16,00:33:24.000,107,11090464,13605,0,1713227603,13108.886488169992,59.856206700002076,53572.00758096 2024-04-16,00:33:25.000,107,11090453,14165,0,1713227604,13108.933642340002,59.856206700002076,53572.147323360005 2024-04-16,00:33:26.000,107,11090443,13445,0,1713227605,13108.987532819992,59.7222732299997,53572.266104400005 2024-04-16,00:33:27.000,107,11090439,13765,0,1713227606,13109.001005439997,59.54604498000117,53572.44776952 2024-04-16,00:33:28.000,107,11090446,13845,0,1713227607,13109.021214369997,59.447357160002866,53572.552576320006 2024-04-16,00:33:29.000,107,11090476,13685,0,1713227608,13109.088577469993,59.34162020999793,53572.67834448 2024-04-16,00:33:30.000,107,11090457,13685,0,1713227609,13109.135731640003,59.33457107999857,53572.84603536 2024-04-16,00:33:31.000,107,11090444,13485,0,1713227610,13109.176149499988,59.39096412000072,53572.90891944001 2024-04-16,00:33:32.000,107,11090454,13765,0,1713227611,13109.230039979993,59.48260280999966,53573.09058456 2024-04-16,00:33:33.000,107,11090458,13485,0,1713227612,13109.297403079989,59.581290629997966,53573.202378480004 2024-04-16,00:33:34.000,107,11090468,13845,0,1713227613,13109.337820939989,59.78571540000121,53573.321159520005 2024-04-16,00:33:35.000,107,11090467,13445,0,1713227614,13109.230039979993,59.98309103999782,53573.43295344001 2024-04-16,00:33:36.000,107,11090460,13765,0,1713227615,13109.102050089998,60.039484079999966,53573.50981176001 2024-04-16,00:33:37.000,107,11090491,13685,0,1713227616,13109.196358429988,59.99718930000381,53573.63557992 2024-04-16,00:33:38.000,107,11090451,13685,0,1713227617,13109.108786399993,60.088827990002756,53573.705451120004 2024-04-16,00:33:39.000,107,11090479,13765,0,1713227618,13108.994269130002,60.10997538000083,53573.83121928 2024-04-16,00:33:40.000,107,11090461,13565,0,1713227619,13108.899960789997,60.06063146999804,53573.92903896 2024-04-16,00:33:41.000,107,11090499,13565,0,1713227620,13108.893224480002,60.046533209999325,53574.01288440001 2024-04-16,00:33:42.000,107,11090479,13405,0,1713227621,13108.846070309992,59.99718930000381,53574.159613920005 2024-04-16,00:33:43.000,107,11090457,13525,0,1713227622,13108.825861379992,59.9337471300023,53574.21551088 2024-04-16,00:33:44.000,107,11090454,13525,0,1713227623,13108.852806620002,59.99014017000445,53574.32031768001 2024-04-16,00:33:45.000,107,11090470,13765,0,1713227624,13108.879751859997,59.94784539000102,53574.40416312 2024-04-16,00:33:46.000,107,11090468,13645,0,1713227625,13108.940378649997,59.870304960000794,53574.51595704001 2024-04-16,00:33:47.000,107,11090466,13645,0,1713227626,13108.980796509997,59.82801018000464,53574.59281536 2024-04-16,00:33:48.000,107,11090482,13405,0,1713227627,13109.007741749992,59.82801018000464,53574.69762216 2024-04-16,00:33:49.000,107,11090453,13685,0,1713227628,13109.001005439997,59.856206700002076,53574.711596400004 2024-04-16,00:33:50.000,107,11090481,13765,0,1713227629,13109.162676879998,59.77866627000185,53574.86531304 2024-04-16,00:33:51.000,107,11090459,13805,0,1713227630,13109.290666769994,59.813911919998645,53574.97011984001 2024-04-16,00:33:52.000,107,11090427,13645,0,1713227631,13109.371502489994,59.835059310004,53575.03999104001 2024-04-16,00:33:53.000,107,11090466,13765,0,1713227632,13109.50622869,59.905550610004866,53575.046978160004 2024-04-16,00:33:54.000,107,11090462,13765,0,1713227633,13109.68810906,59.912599740004225,53575.18672056001 2024-04-16,00:33:55.000,107,11090383,13725,0,1713227634,13109.78915371,59.92669800000294,53575.22864328001 2024-04-16,00:33:56.000,107,11090489,13525,0,1713227635,13109.863253119991,59.95489452000038,53575.43126976 2024-04-16,00:33:57.000,107,11090482,13605,0,1713227636,13109.971034080001,59.9689927799991,53575.452231120005 2024-04-16,00:33:58.000,107,11090406,13365,0,1713227637,13110.058606109997,59.863255830001435,53575.62690912 2024-04-16,00:33:59.000,107,11090453,13605,0,1713227638,13110.132705520002,59.835059310004,53575.66184472001 2024-04-16,00:34:00.000,107,11090477,13525,0,1713227639,13110.200068619997,59.84210844000336,53575.7247288 2024-04-16,00:34:01.000,107,11090505,13645,0,1713227640,13110.307849579993,59.77161714000249,53575.82953560001 2024-04-16,00:34:02.000,107,11090460,13285,0,1713227641,13110.422366849998,59.694076710002264,53575.969278 2024-04-16,00:34:03.000,107,11090474,13405,0,1713227642,13110.597510909989,59.65178192999883,53576.0391492 2024-04-16,00:34:04.000,107,11090443,13485,0,1713227643,13110.712028179994,59.65178192999883,53576.09504616001 2024-04-16,00:34:05.000,107,11090471,13445,0,1713227644,13110.79960020999,59.6235854100014,53576.185878719996 2024-04-16,00:34:06.000,107,11090485,13325,0,1713227645,13110.84001806999,59.405062379999436,53576.31164688001 2024-04-16,00:34:07.000,107,11090484,13405,0,1713227646,13110.94779903,59.235883260000264,53576.39549232 2024-04-16,00:34:08.000,107,11090473,13445,0,1713227647,13111.02863475,59.1653919599994,53576.47933776001 2024-04-16,00:34:09.000,107,11090411,13245,0,1713227648,13111.176833569996,59.045556750003016,53576.577157440006 2024-04-16,00:34:10.000,107,11090455,13765,0,1713227649,13111.372186560002,58.93981979999808,53576.70991272 2024-04-16,00:34:11.000,107,11090518,13845,0,1713227650,13111.554066930003,58.75654242000019,53576.7727968 2024-04-16,00:34:12.000,107,11090463,13605,0,1713227651,13111.735947299989,58.72834590000275,53576.82869376 2024-04-16,00:34:13.000,107,11090461,13605,0,1713227652,13111.776365159989,58.74244416000147,53576.912539200006 2024-04-16,00:34:14.000,107,11090423,14165,0,1713227653,13111.810046709994,58.61555981999845,53577.05228160001 2024-04-16,00:34:15.000,107,11090481,13565,0,1713227654,13111.83699194999,58.53097025999887,53577.06625584 2024-04-16,00:34:16.000,107,11090435,13685,0,1713227655,13111.90435505,58.474577220003994,53577.20599824 2024-04-16,00:34:17.000,107,11090478,13605,0,1713227656,13111.991927079995,58.39703679000377,53577.20599824 2024-04-16,00:34:18.000,107,11090461,13565,0,1713227657,13112.09970803999,58.34769288000098,53577.31779216001 2024-04-16,00:34:19.000,107,11090438,13525,0,1713227658,13112.16033482999,58.38293852999777,53577.40862472001 2024-04-16,00:34:20.000,107,11090462,13685,0,1713227659,13112.173807449995,58.418184180001845,53577.464521680005 2024-04-16,00:34:21.000,107,11090493,13565,0,1713227660,13112.207489,58.38998766000441,53577.59727696 2024-04-16,00:34:22.000,107,11090446,13445,0,1713227661,13112.254643169996,58.43228244000056,53577.716058 2024-04-16,00:34:23.000,107,11090454,13605,0,1713227662,13112.26137947999,58.43933156999992,53577.72304512001 2024-04-16,00:34:24.000,107,11090460,13725,0,1713227663,13112.234434239996,58.43933156999992,53577.799903440005 2024-04-16,00:34:25.000,107,11090436,13885,0,1713227664,13112.24117054999,58.38293852999777,53577.87676176 2024-04-16,00:34:26.000,107,11090483,13805,0,1713227665,13112.234434239996,58.38293852999777,53577.95362008 2024-04-16,00:34:27.000,107,11090502,13765,0,1713227666,13112.26137947999,58.425233310001204,53578.04445264 2024-04-16,00:34:28.000,107,11090488,13845,0,1713227667,13112.26811579,58.375889399998414,53578.05143976 2024-04-16,00:34:29.000,107,11090449,13765,0,1713227668,13112.28832472,58.227857670004596,53578.135285200005 2024-04-16,00:34:30.000,107,11090442,13485,0,1713227669,13112.355687819996,58.27720158000011,53578.20515640001 2024-04-16,00:34:31.000,107,11090448,13405,0,1713227670,13112.301797339991,58.227857670004596,53578.254066240006 2024-04-16,00:34:32.000,107,11090468,13605,0,1713227671,13112.254643169996,58.185562890001165,53578.351885920005 2024-04-16,00:34:33.000,107,11090478,13605,0,1713227672,13112.28832472,58.234906800003955,53578.33791168 2024-04-16,00:34:34.000,107,11090459,13765,0,1713227673,13112.194016379995,58.29129983999883,53578.421757120006 2024-04-16,00:34:35.000,107,11090415,13885,0,1713227674,13111.98519077,58.29129983999883,53578.449705600004 2024-04-16,00:34:36.000,107,11090430,13445,0,1713227675,13111.93803659999,58.31244723000418,53578.47765408 2024-04-16,00:34:37.000,107,11090464,13645,0,1713227676,13111.91782766999,58.28425070999947,53578.54053816001 2024-04-16,00:34:38.000,107,11090440,13565,0,1713227677,13111.810046709994,58.31244723000418,53578.519576800005 2024-04-16,00:34:39.000,107,11090440,13565,0,1713227678,13111.735947299989,58.29834896999819,53578.617396480004 2024-04-16,00:34:40.000,107,11090481,13485,0,1713227679,13111.722474679998,58.375889399998414,53578.638357840005 2024-04-16,00:34:41.000,107,11090482,13525,0,1713227680,13111.675320509989,58.5732650400023,53578.67329344 2024-04-16,00:34:42.000,107,11090498,13405,0,1713227681,13111.702265749998,58.66490373000124,53578.67329344 2024-04-16,00:34:43.000,107,11090530,13765,0,1713227682,13111.547330619993,58.65785460000188,53578.6942548 2024-04-16,00:34:44.000,107,11090491,13245,0,1713227683,13111.493440140002,58.636707210003806,53578.736177520004 2024-04-16,00:34:45.000,107,11090466,13925,0,1713227684,13111.399131799997,58.66490373000124,53578.785087360004 2024-04-16,00:34:46.000,107,11090441,13925,0,1713227685,13111.197042499996,58.643756340003165,53578.79906160001 2024-04-16,00:34:47.000,107,11090503,13485,0,1713227686,13111.122943089991,58.594412430000375,53578.82701008001 2024-04-16,00:34:48.000,107,11090429,13565,0,1713227687,13111.095997849996,58.66490373000124,53578.79207448 2024-04-16,00:34:49.000,107,11090488,13725,0,1713227688,13111.075788919996,58.61555981999845,53578.82701008001 2024-04-16,00:34:50.000,107,11090451,13245,0,1713227689,13111.075788919996,58.601461559999734,53578.903868400004 2024-04-16,00:34:51.000,107,11090433,13565,0,1713227690,13111.102734159991,58.594412430000375,53578.924829760006 2024-04-16,00:34:52.000,107,11090477,13285,0,1713227691,13111.082525229991,58.643756340003165,53578.96675248001 2024-04-16,00:34:53.000,107,11090499,13445,0,1713227692,13110.954535339995,58.60851068999909,53578.91085552 2024-04-16,00:34:54.000,107,11090478,13845,0,1713227693,13110.833281759995,58.60851068999909,53578.96675248001 2024-04-16,00:34:55.000,107,11090422,14045,0,1713227694,13110.772654969995,58.60851068999909,53578.91784264001 2024-04-16,00:34:56.000,107,11090419,13565,0,1713227695,13110.78612759,58.69310024999868,53579.00168808 2024-04-16,00:34:57.000,107,11090443,13965,0,1713227696,13110.68508294,58.763591549999546,53578.98771384 2024-04-16,00:34:58.000,107,11090468,13965,0,1713227697,13110.489729949993,58.79883720000362,53578.99470096001 2024-04-16,00:34:59.000,107,11090495,13765,0,1713227698,13110.294376960002,58.869328500004485,53578.96675248001 2024-04-16,00:35:00.000,107,11090463,13845,0,1713227699,13110.112496590002,58.89752502000192,53578.98771384 2024-04-16,00:35:01.000,107,11090452,13725,0,1713227700,13109.896934669996,58.96096719000343,53578.98072672 2024-04-16,00:35:02.000,107,11090423,13845,0,1713227701,13109.70158167999,59.010311099998944,53579.00168808 2024-04-16,00:35:03.000,107,11090481,13565,0,1713227702,13109.56685548,59.08785152999917,53579.08553352001 2024-04-16,00:35:04.000,107,11090475,13725,0,1713227703,13109.43886558999,59.20063761000347,53579.05059792 2024-04-16,00:35:05.000,107,11090457,13405,0,1713227704,13109.243512599998,59.29932543000177,53579.05059792 2024-04-16,00:35:06.000,107,11090453,14045,0,1713227705,13109.007741749992,59.419160639998154,53579.10649488 2024-04-16,00:35:07.000,107,11090462,13525,0,1713227706,13108.805652449992,59.4755536800003,53579.11348200001 2024-04-16,00:35:08.000,107,11090445,13845,0,1713227707,13108.60356314999,59.48965193999902,53579.120469120004 2024-04-16,00:35:09.000,107,11090463,13605,0,1713227708,13108.40821016,59.510799330004374,53579.0785464 2024-04-16,00:35:10.000,107,11090460,13485,0,1713227709,13108.192648239994,59.59538889000396,53579.12745624 2024-04-16,00:35:11.000,107,11090462,13925,0,1713227710,13107.997295249988,59.75046975000441,53579.10649488 2024-04-16,00:35:12.000,107,11090404,13445,0,1713227711,13107.849096429993,59.84915757000272,53579.12745624 2024-04-16,00:35:13.000,107,11090429,13525,0,1713227712,13107.700897609997,59.9337471300023,53579.12745624 2024-04-16,00:35:14.000,107,11090451,13405,0,1713227713,13107.559435099996,59.99718930000381,53579.11348200001 2024-04-16,00:35:15.000,107,11090444,13525,0,1713227714,13107.424708899991,60.03243495000061,53579.09950776 2024-04-16,00:35:16.000,107,11090454,13845,0,1713227715,13107.316927939995,60.13817189999827,53579.11348200001 2024-04-16,00:35:17.000,107,11090479,13445,0,1713227716,13107.18893805,60.20161406999978,53579.09950776 2024-04-16,00:35:18.000,107,11090466,13685,0,1713227717,13106.993585059994,60.17341755000234,53579.09950776 2024-04-16,00:35:19.000,107,11090456,13645,0,1713227718,13106.912749339994,60.1804666800017,53579.092520640006 2024-04-16,00:35:20.000,107,11090497,13565,0,1713227719,13106.831913619993,60.24390885000321,53579.13444336001 2024-04-16,00:35:21.000,107,11090515,13805,0,1713227720,13106.643296939998,60.29325275999872,53579.05059792 2024-04-16,00:35:22.000,107,11090459,13645,0,1713227721,13106.454680260002,60.41308797000238,53579.11348200001 2024-04-16,00:35:23.000,107,11090468,13525,0,1713227722,13106.27279989,60.504726660001324,53579.10649488 2024-04-16,00:35:24.000,107,11090539,13605,0,1713227723,13106.07071059,60.58226709000155,53579.05758504 2024-04-16,00:35:25.000,107,11090429,13725,0,1713227724,13105.90903915,60.75144621000072,53579.092520640006 2024-04-16,00:35:26.000,107,11090467,13765,0,1713227725,13105.605905199998,60.81488838000223,53579.01566232001 2024-04-16,00:35:27.000,107,11090438,13485,0,1713227726,13105.464442689998,60.906527070001175,53578.98771384 2024-04-16,00:35:28.000,107,11090494,13765,0,1713227727,13105.316243870002,61.11095184000442,53578.99470096001 2024-04-16,00:35:29.000,107,11090518,13565,0,1713227728,13105.01310992,61.25193443999888,53578.973739600006 2024-04-16,00:35:30.000,107,11090441,13925,0,1713227729,13104.79081169,61.35062226000446,53578.96675248001 2024-04-16,00:35:31.000,107,11090487,13765,0,1713227730,13104.656085489994,61.42816269000468,53578.938804 2024-04-16,00:35:32.000,107,11090430,13485,0,1713227731,13104.575249769994,61.50570312000491,53578.903868400004 2024-04-16,00:35:33.000,107,11090503,13405,0,1713227732,13104.521359289989,61.50570312000491,53578.88989416 2024-04-16,00:35:34.000,107,11090488,13405,0,1713227733,13104.467468809999,61.56209615999978,53578.94579112001 2024-04-16,00:35:35.000,107,11090488,13685,0,1713227734,13104.393369399993,61.67488224000408,53578.98771384 2024-04-16,00:35:36.000,107,11090459,13925,0,1713227735,13104.339478919988,61.6889805000028,53579.02963656 2024-04-16,00:35:37.000,107,11090482,13245,0,1713227736,13104.319269989988,61.66783311000472,53579.0086752 2024-04-16,00:35:38.000,107,11090485,13405,0,1713227737,13104.346215229998,61.70307876000152,53579.05059792 2024-04-16,00:35:39.000,107,11090518,13405,0,1713227738,13104.258643200003,61.731275279998954,53579.02963656 2024-04-16,00:35:40.000,107,11090528,13365,0,1713227739,13104.251906889993,61.80176657999982,53579.120469120004 2024-04-16,00:35:41.000,107,11090458,13485,0,1713227740,13104.218225340002,61.85111049000261,53579.13444336001 2024-04-16,00:35:42.000,107,11090418,13245,0,1713227741,13104.110444379992,61.87930701000005,53579.190340320005 2024-04-16,00:35:43.000,107,11090494,13485,0,1713227742,13104.056553900002,62.02028961000178,53579.23226304001 2024-04-16,00:35:44.000,107,11090460,13285,0,1713227743,13103.948772939992,62.09783004000201,53579.22527592 2024-04-16,00:35:45.000,107,11090480,13445,0,1713227744,13103.901618769996,62.1471739500048,53579.31610848 2024-04-16,00:35:46.000,107,11090461,13765,0,1713227745,13103.861200909996,62.33045133000269,53579.3929668 2024-04-16,00:35:47.000,107,11090492,13685,0,1713227746,13103.820783049996,62.527826969999296,53579.427902400006 2024-04-16,00:35:48.000,107,11090428,13405,0,1713227747,13103.74668363999,62.71815348000382,53579.48379936 2024-04-16,00:35:49.000,107,11090490,13645,0,1713227748,13103.679320539995,62.986020420001296,53579.58161904 2024-04-16,00:35:50.000,107,11090487,13485,0,1713227749,13103.51091279,63.20454345000326,53579.65847736 2024-04-16,00:35:51.000,107,11090502,13325,0,1713227750,13103.40986814,63.408968219999224,53579.72136144 2024-04-16,00:35:52.000,107,11090475,13725,0,1713227751,13103.288614559999,63.71912994000013,53579.77027128 2024-04-16,00:35:53.000,107,11090455,13885,0,1713227752,13103.140415739988,64.04338991999975,53579.791232640004 2024-04-16,00:35:54.000,107,11090529,13325,0,1713227753,13103.099997879988,64.26191295000172,53579.90302656001 2024-04-16,00:35:55.000,107,11090474,13445,0,1713227754,13102.972007989993,64.57912380000198,53579.979884880006 2024-04-16,00:35:56.000,107,11090465,14085,0,1713227755,13102.749709759992,64.99502247000055,53580.04276896 2024-04-16,00:35:57.000,107,11090471,13285,0,1713227756,13102.520675219996,65.29108593000274,53580.06373032 2024-04-16,00:35:58.000,107,11090480,13605,0,1713227757,13102.32532222999,65.48846156999934,53580.098665920006 2024-04-16,00:35:59.000,107,11090444,13605,0,1713227758,13102.062606139989,65.84796720000304,53580.16853712001 2024-04-16,00:36:00.000,107,11090437,13645,0,1713227759,13101.840307910003,66.11583414000052,53580.266356800006 2024-04-16,00:36:01.000,107,11090466,13605,0,1713227760,13101.611273369992,66.39075021000463,53580.266356800006 2024-04-16,00:36:02.000,107,11090476,13565,0,1713227761,13101.368766209991,66.74320671000169,53580.39911208 2024-04-16,00:36:03.000,107,11090414,13765,0,1713227762,13101.12625904999,67.01812277999852,53580.42007344 2024-04-16,00:36:04.000,107,11090486,13405,0,1713227763,13100.930906059999,67.41992318999837,53580.461996160004 2024-04-16,00:36:05.000,107,11090471,13805,0,1713227764,13100.641244729988,67.84287099000358,53580.510906 2024-04-16,00:36:06.000,107,11090503,13805,0,1713227765,13100.405473879997,68.18827836000128,53580.59475144001 2024-04-16,00:36:07.000,107,11090433,13405,0,1713227766,13100.17643934,68.48434182000346,53580.65763552 2024-04-16,00:36:08.000,107,11090442,13645,0,1713227767,13099.89351432,68.83679832000053,53580.64366128001 2024-04-16,00:36:09.000,107,11090476,13605,0,1713227768,13099.664479779989,69.17515655999887,53580.72051960001 2024-04-16,00:36:10.000,107,11090449,13565,0,1713227769,13099.549962509998,69.45712176000234,53580.748468080004 2024-04-16,00:36:11.000,107,11090518,13245,0,1713227770,13099.341136900002,69.83072565000475,53580.80436504 2024-04-16,00:36:12.000,107,11090428,13885,0,1713227771,13099.085157119996,70.08449433000351,53580.80436504 2024-04-16,00:36:13.000,107,11090503,13845,0,1713227772,13098.87633151,70.34531214000162,53580.90218472 2024-04-16,00:36:14.000,107,11090491,13565,0,1713227773,13098.65403328,70.59203169000102,53580.965068800004 2024-04-16,00:36:15.000,107,11090468,13765,0,1713227774,13098.391317189999,70.8598986299985,53580.97205592 2024-04-16,00:36:16.000,107,11090479,13245,0,1713227775,13098.209436819998,71.17710947999876,53580.97904304001 2024-04-16,00:36:17.000,107,11090500,13765,0,1713227776,13098.007347519997,71.4308781600048,53581.01397864 2024-04-16,00:36:18.000,107,11090459,13725,0,1713227777,13097.75810405,71.71284336000099,53581.0698756 2024-04-16,00:36:19.000,107,11090539,13445,0,1713227778,13097.57622368,71.98775942999782,53581.104811200006 2024-04-16,00:36:20.000,107,11090467,13605,0,1713227779,13097.40781592999,72.1851350700017,53581.11179832 2024-04-16,00:36:21.000,107,11090430,13605,0,1713227780,13097.225935559989,72.29087201999937,53581.05590136001 2024-04-16,00:36:22.000,107,11090501,13965,0,1713227781,13097.084473049988,72.52349331000005,53581.104811200006 2024-04-16,00:36:23.000,107,11090468,13405,0,1713227782,13096.996901019993,72.77021285999945,53581.132759680004 2024-04-16,00:36:24.000,107,11090479,13885,0,1713227783,13096.774602789992,72.9252937199999,53581.07686272001 2024-04-16,00:36:25.000,107,11090443,13605,0,1713227784,13096.55904087,73.08037458000035,53581.153721040006 2024-04-16,00:36:26.000,107,11090461,13525,0,1713227785,13096.41084204999,73.24955369999952,53581.09083696 2024-04-16,00:36:27.000,107,11090451,13645,0,1713227786,13096.19528013,73.46102760000213,53581.09782408001 2024-04-16,00:36:28.000,107,11090490,13245,0,1713227787,13095.972981899999,73.66545236999809,53581.12577256001 2024-04-16,00:36:29.000,107,11090431,13325,0,1713227788,13095.871937249998,73.8416806200039,53581.104811200006 2024-04-16,00:36:30.000,107,11090483,13325,0,1713227789,13095.784365219988,74.01790887000243,53581.14673392001 2024-04-16,00:36:31.000,107,11090443,13645,0,1713227790,13095.656375329992,74.20118625000032,53581.17468240001 2024-04-16,00:36:32.000,107,11090462,13445,0,1713227791,13095.589012229997,74.3351197200027,53581.14673392001 2024-04-16,00:36:33.000,107,11090477,13485,0,1713227792,13095.434077099992,74.44085667000036,53581.1397468 2024-04-16,00:36:34.000,107,11090468,13685,0,1713227793,13095.27240565999,74.4690531899978,53581.04192712 2024-04-16,00:36:35.000,107,11090471,13405,0,1713227794,13095.124206839995,74.53954448999866,53581.11179832 2024-04-16,00:36:36.000,107,11090465,13725,0,1713227795,13095.03663481,74.66642883000168,53581.09083696 2024-04-16,00:36:37.000,107,11090455,13405,0,1713227796,13094.982744329995,74.82855882000149,53581.04192712 2024-04-16,00:36:38.000,107,11090452,14005,0,1713227797,13094.922117539994,74.88495186000364,53581.04192712 2024-04-16,00:36:39.000,107,11090480,13765,0,1713227798,13094.780655029994,74.9906888100013,53581.07686272001 2024-04-16,00:36:40.000,107,11090468,13645,0,1713227799,13094.773918719999,75.17396618999919,53581.04891424 2024-04-16,00:36:41.000,107,11090479,13565,0,1713227800,13094.740237169994,75.31494879000093,53581.02795288001 2024-04-16,00:36:42.000,107,11090511,13685,0,1713227801,13094.652665139998,75.41363660999923,53581.07686272001 2024-04-16,00:36:43.000,107,11090480,13845,0,1713227802,13094.585302039988,75.5475700800016,53581.07686272001 2024-04-16,00:36:44.000,107,11090418,13205,0,1713227803,13094.470784769997,75.75199485000485,53581.06288848 2024-04-16,00:36:45.000,107,11090428,13445,0,1713227804,13094.336058569992,75.87887919000059,53581.11878544 2024-04-16,00:36:46.000,107,11090455,13245,0,1713227805,13094.268695469997,76.01986179000232,53581.16070816 2024-04-16,00:36:47.000,107,11090430,13405,0,1713227806,13094.214804989992,76.1890409100015,53581.16769528 2024-04-16,00:36:48.000,107,11090452,13605,0,1713227807,13094.147441889996,76.36526916000003,53581.153721040006 2024-04-16,00:36:49.000,107,11090441,13725,0,1713227808,13094.005979379996,76.59084132000135,53581.1397468 2024-04-16,00:36:50.000,107,11090434,13805,0,1713227809,13093.89146210999,76.71067652999773,53581.21660512 2024-04-16,00:36:51.000,107,11090437,13685,0,1713227810,13093.642218639994,76.92215043000033,53581.25852784 2024-04-16,00:36:52.000,107,11090433,13245,0,1713227811,13093.480547199993,77.1900173699978,53581.26551496001 2024-04-16,00:36:53.000,107,11090476,13805,0,1713227812,13093.339084689993,77.42968778999784,53581.321411920006 2024-04-16,00:36:54.000,107,11090442,13645,0,1713227813,13093.170676939997,77.66230907999852,53581.2794892 2024-04-16,00:36:55.000,107,11090412,13725,0,1713227814,13093.089841219997,77.83853733000433,53581.30743768 2024-04-16,00:36:56.000,107,11090404,13565,0,1713227815,13093.076368599992,78.02181471000222,53581.33538616 2024-04-16,00:36:57.000,107,11090494,13485,0,1713227816,13093.022478120001,78.16279731000395,53581.370321760005 2024-04-16,00:36:58.000,107,11090421,13325,0,1713227817,13092.988796569996,78.33197643000312,53581.41224448001 2024-04-16,00:36:59.000,107,11090427,13485,0,1713227818,13093.009005499996,78.53640119999909,53581.468141440004 2024-04-16,00:37:00.000,107,11090477,13405,0,1713227819,13092.982060260001,78.74787510000169,53581.49608992 2024-04-16,00:37:01.000,107,11090469,13925,0,1713227820,13092.934906089991,78.96639813000365,53581.5240384 2024-04-16,00:37:02.000,107,11090425,13485,0,1713227821,13092.948378709996,79.20606855000369,53581.55198688 2024-04-16,00:37:03.000,107,11090449,13725,0,1713227822,13092.968587639996,79.36114941000415,53581.67775504001 2024-04-16,00:37:04.000,107,11090432,13645,0,1713227823,13092.88101561,79.5021320099986,53581.71967776 2024-04-16,00:37:05.000,107,11090445,13885,0,1713227824,13092.961851330001,79.66426199999842,53581.74063912 2024-04-16,00:37:06.000,107,11090450,13805,0,1713227825,13092.975323949991,79.81934285999887,53581.79653608001 2024-04-16,00:37:07.000,107,11090429,13725,0,1713227826,13092.975323949991,79.99557111000468,53581.89435576001 2024-04-16,00:37:08.000,107,11090449,13845,0,1713227827,13092.968587639996,80.19294675000128,53581.92929136 2024-04-16,00:37:09.000,107,11090427,13485,0,1713227828,13092.975323949991,80.33392935000302,53582.03409816001 2024-04-16,00:37:10.000,107,11090449,14005,0,1713227829,13093.029214429997,80.47491195000475,53582.13191784001 2024-04-16,00:37:11.000,107,11090441,13605,0,1713227830,13093.136995389992,80.57359977000306,53582.2227504 2024-04-16,00:37:12.000,107,11090446,13445,0,1713227831,13093.271721589997,80.72868063000351,53582.27166024001 2024-04-16,00:37:13.000,107,11090469,14245,0,1713227832,13093.332348379998,80.93310539999948,53582.38345416 2024-04-16,00:37:14.000,107,11090368,14165,0,1713227833,13093.426656719988,81.15162843000144,53582.474286720004 2024-04-16,00:37:15.000,107,11090477,13485,0,1713227834,13093.547910299989,81.36310233000404,53582.5721064 2024-04-16,00:37:16.000,107,11090475,13685,0,1713227835,13093.702845429994,81.70850970000174,53582.63499048001 2024-04-16,00:37:17.000,107,11090459,13565,0,1713227836,13093.803890079995,81.99047489999793,53582.70486168001 2024-04-16,00:37:18.000,107,11090453,13765,0,1713227837,13093.91840735,82.34293140000227,53582.781720000006 2024-04-16,00:37:19.000,107,11090434,14085,0,1713227838,13094.10028772,82.67424051000125,53582.83761696 2024-04-16,00:37:20.000,107,11090445,13605,0,1713227839,13094.228277609996,82.94915657999809,53583.00530784 2024-04-16,00:37:21.000,107,11090438,13805,0,1713227840,13094.383212740002,83.18882699999813,53583.047230560005 2024-04-16,00:37:22.000,107,11090438,13645,0,1713227841,13094.464048460002,83.48489046000032,53583.17299872 2024-04-16,00:37:23.000,107,11090417,14085,0,1713227842,13094.558356799993,83.717511750001,53583.29177976 2024-04-16,00:37:24.000,107,11090445,13885,0,1713227843,13094.659401449993,83.99947695000446,53583.4105608 2024-04-16,00:37:25.000,107,11090452,13565,0,1713227844,13094.767182409989,84.30258953999873,53583.501393360006 2024-04-16,00:37:26.000,107,11090463,13685,0,1713227845,13094.91538123,84.61275125999964,53583.68305848 2024-04-16,00:37:27.000,107,11090455,13765,0,1713227846,13095.002953259995,84.89471646000311,53583.71100696001 2024-04-16,00:37:28.000,107,11090399,13565,0,1713227847,13095.13767946,85.19782905000466,53583.89267208 2024-04-16,00:37:29.000,107,11090478,13645,0,1713227848,13095.292614589991,85.44454860000405,53584.004466000006 2024-04-16,00:37:30.000,107,11090490,13885,0,1713227849,13095.359977690001,85.6701207599981,53584.053375840005 2024-04-16,00:37:31.000,107,11090424,13405,0,1713227850,13095.474494959992,85.93093857000349,53584.25600232 2024-04-16,00:37:32.000,107,11090452,13725,0,1713227851,13095.663111640002,86.1283142100001,53584.38177048001 2024-04-16,00:37:33.000,107,11090520,13925,0,1713227852,13095.811310459998,86.33273898000334,53584.44465456 2024-04-16,00:37:34.000,107,11090432,13485,0,1713227853,13095.986454519989,86.4737215799978,53584.64029392 2024-04-16,00:37:35.000,107,11090450,13765,0,1713227854,13096.14812595999,86.63585157000489,53584.71715224001 2024-04-16,00:37:36.000,107,11090457,13645,0,1713227855,13096.303061089995,86.7838832999987,53584.85689464 2024-04-16,00:37:37.000,107,11090469,13725,0,1713227856,13096.45799622,86.94601328999852,53584.9477272 2024-04-16,00:37:38.000,107,11090477,13605,0,1713227857,13096.505150389996,87.03765198000474,53585.04554688 2024-04-16,00:37:39.000,107,11090452,13765,0,1713227858,13096.673558139992,87.1786345799992,53585.178302160006 2024-04-16,00:37:40.000,107,11090458,13725,0,1713227859,13096.868911129997,87.38305935000244,53585.2621476 2024-04-16,00:37:41.000,107,11090469,13525,0,1713227860,13097.097945669993,87.54518934000225,53585.41586424001 2024-04-16,00:37:42.000,107,11090474,13645,0,1713227861,13097.26635341999,87.66502454999863,53585.53464528001 2024-04-16,00:37:43.000,107,11090469,13805,0,1713227862,13097.4549701,87.80600715000037,53585.63246496001 2024-04-16,00:37:44.000,107,11090491,13445,0,1713227863,13097.63685047,87.93994062000274,53585.779194480005 2024-04-16,00:37:45.000,107,11090423,13965,0,1713227864,13097.785049289996,88.07387408999784,53585.91194976 2024-04-16,00:37:46.000,107,11090409,13765,0,1713227865,13097.946720729997,88.2923971199998,53586.03771792001 2024-04-16,00:37:47.000,107,11090463,13525,0,1713227866,13098.155546339993,88.56731319000392,53586.17746032001 2024-04-16,00:37:48.000,107,11090435,13565,0,1713227867,13098.438471359994,88.77173795999988,53586.31720272 2024-04-16,00:37:49.000,107,11090477,13645,0,1713227868,13098.701187449995,88.9620644700044,53586.498867840004 2024-04-16,00:37:50.000,107,11090430,12845,0,1713227869,13098.97737616,89.08894881000015,53586.64559736 2024-04-16,00:37:51.000,107,11090466,13525,0,1713227870,13099.206410699997,89.23698054000124,53586.687520080006 2024-04-16,00:37:52.000,107,11090453,13605,0,1713227871,13099.469126789998,89.30042271000275,53586.904120800005 2024-04-16,00:37:53.000,107,11090432,13565,0,1713227872,13099.68468870999,89.46960183000192,53587.0787988 2024-04-16,00:37:54.000,107,11090453,13605,0,1713227873,13099.900250629995,89.66697746999853,53587.24648968 2024-04-16,00:37:55.000,107,11090409,13605,0,1713227874,13100.11581255,89.82910745999834,53587.42815480001 2024-04-16,00:37:56.000,107,11090427,13565,0,1713227875,13100.338110780001,90.00533571000415,53587.51200024 2024-04-16,00:37:57.000,107,11090456,13325,0,1713227876,13100.506518529997,90.15336743999796,53587.70065248 2024-04-16,00:37:58.000,107,11090478,13565,0,1713227877,13100.695135209993,90.2943500399997,53587.88231760001 2024-04-16,00:37:59.000,107,11090469,13765,0,1713227878,13100.890488199999,90.43533264000143,53588.04302136 2024-04-16,00:38:00.000,107,11090469,13965,0,1713227879,13101.058895949995,90.6538556700034,53588.245647840005 2024-04-16,00:38:01.000,107,11090419,13485,0,1713227880,13101.33508466,90.85828043999936,53588.364428880006 2024-04-16,00:38:02.000,107,11090443,13685,0,1713227881,13101.570855509992,91.03450868999789,53588.546094 2024-04-16,00:38:03.000,107,11090472,13565,0,1713227882,13101.692109089992,91.26008084999921,53588.699810640006 2024-04-16,00:38:04.000,107,11090462,13485,0,1713227883,13101.880725769988,91.39401432000159,53588.88846288001 2024-04-16,00:38:05.000,107,11090475,13925,0,1713227884,13102.136705549994,91.48565301000053,53589.084102240005 2024-04-16,00:38:06.000,107,11090425,13565,0,1713227885,13102.419630569995,91.7041760400025,53589.202883280006 2024-04-16,00:38:07.000,107,11090491,13445,0,1713227886,13102.648665109991,91.87335516000167,53589.44044536001 2024-04-16,00:38:08.000,107,11090480,13725,0,1713227887,13102.891172269992,92.03548515000148,53589.62909760001 2024-04-16,00:38:09.000,107,11090482,13525,0,1713227888,13103.106734189998,92.22581165999873,53589.78281424 2024-04-16,00:38:10.000,107,11090442,13845,0,1713227889,13103.261669319989,92.41613817000325,53589.85967256 2024-04-16,00:38:11.000,107,11090470,13965,0,1713227890,13103.42334075999,92.47253120999812,53590.02736344 2024-04-16,00:38:12.000,107,11090473,13525,0,1713227891,13103.64563898999,92.53597337999963,53590.27191264 2024-04-16,00:38:13.000,107,11090471,13485,0,1713227892,13103.874673530001,92.64875946000393,53590.36973232001 2024-04-16,00:38:14.000,107,11090476,13405,0,1713227893,13104.002663419997,92.7192507600048,53590.53043608 2024-04-16,00:38:15.000,107,11090453,13685,0,1713227894,13104.191280099993,92.79679118999775,53590.69812696 2024-04-16,00:38:16.000,107,11090450,13605,0,1713227895,13104.352951539993,92.84613510000054,53590.85184360001 2024-04-16,00:38:17.000,107,11090486,13885,0,1713227896,13104.494414049994,92.9518720499982,53590.977611760005 2024-04-16,00:38:18.000,107,11090486,13525,0,1713227897,13104.676294419995,92.98711770000227,53591.11735416001 2024-04-16,00:38:19.000,107,11090503,13565,0,1713227898,13104.837965859995,93.04351074000442,53591.29901928 2024-04-16,00:38:20.000,107,11090513,13725,0,1713227899,13105.03331885,93.04351074000442,53591.382864720006 2024-04-16,00:38:21.000,107,11090466,13525,0,1713227900,13105.147836119992,93.00826509000035,53591.47369728001 2024-04-16,00:38:22.000,107,11090458,13485,0,1713227901,13105.221935529997,92.98711770000227,53591.6553624 2024-04-16,00:38:23.000,107,11090458,13525,0,1713227902,13105.322980179997,93.02941247999843,53591.78113056 2024-04-16,00:38:24.000,107,11090434,13165,0,1713227903,13105.376870660002,93.0646581300025,53591.8999116 2024-04-16,00:38:25.000,107,11090478,13325,0,1713227904,13105.437497450002,93.09285464999994,53592.053628240006 2024-04-16,00:38:26.000,107,11090402,13405,0,1713227905,13105.511596859993,93.25498463999975,53592.081576720004 2024-04-16,00:38:27.000,107,11090461,13325,0,1713227906,13105.592432579993,93.30432855000254,53592.16542216 2024-04-16,00:38:28.000,107,11090457,13845,0,1713227907,13105.733895089994,93.34662332999869,53592.23529336 2024-04-16,00:38:29.000,107,11090453,13565,0,1713227908,13105.88883022,93.43826202000491,53592.39599712 2024-04-16,00:38:30.000,107,11090483,13765,0,1713227909,13105.956193319995,93.57219549000001,53592.416958480004 2024-04-16,00:38:31.000,107,11090445,13405,0,1713227910,13105.98987487,93.6567850499996,53592.563688 2024-04-16,00:38:32.000,107,11090482,13525,0,1713227911,13106.09091952,93.76252200000454,53592.584649360004 2024-04-16,00:38:33.000,107,11090467,13605,0,1713227912,13106.10439213999,93.87530808000156,53592.66150768 2024-04-16,00:38:34.000,107,11090509,13525,0,1713227913,13106.18522785999,94.00219242000458,53592.78727584 2024-04-16,00:38:35.000,107,11090437,13405,0,1713227914,13106.286272509991,94.05858545999945,53592.82919856 2024-04-16,00:38:36.000,107,11090475,13685,0,1713227915,13106.279536199996,94.06563458999881,53592.88509552001 2024-04-16,00:38:37.000,107,11090501,13245,0,1713227916,13106.299745129996,94.05153633000009,53592.95496672 2024-04-16,00:38:38.000,107,11090469,13285,0,1713227917,13106.340162989996,94.02333981000265,53592.97592808 2024-04-16,00:38:39.000,107,11090486,13405,0,1713227918,13106.400789779997,94.0162906800033,53593.03182504001 2024-04-16,00:38:40.000,107,11090462,13565,0,1713227919,13106.306481439991,94.03038894000201,53593.13663184 2024-04-16,00:38:41.000,107,11090480,13405,0,1713227920,13106.353635610001,93.97399589999986,53593.17855456001 2024-04-16,00:38:42.000,107,11090441,13565,0,1713227921,13106.346899299991,93.93875025000307,53593.19951592001 2024-04-16,00:38:43.000,107,11090427,13605,0,1713227922,13106.346899299991,93.85416069000348,53593.2624 2024-04-16,00:38:44.000,107,11090441,13725,0,1713227923,13106.387317159992,93.77662026000326,53593.29034848 2024-04-16,00:38:45.000,107,11090490,13445,0,1713227924,13106.373844540001,93.73432547999982,53593.28336136 2024-04-16,00:38:46.000,107,11090422,13325,0,1713227925,13106.319954059996,93.71317809000175,53593.395155280006 2024-04-16,00:38:47.000,107,11090503,13325,0,1713227926,13106.319954059996,93.64268679000088,53593.36720680001 2024-04-16,00:38:48.000,107,11090446,13525,0,1713227927,13106.293008820001,93.50170418999915,53593.395155280006 2024-04-16,00:38:49.000,107,11090444,13885,0,1713227928,13106.360371919996,93.36072159000469,53593.38816816001 2024-04-16,00:38:50.000,107,11090447,13485,0,1713227929,13106.346899299991,93.22678812000231,53593.3322712 2024-04-16,00:38:51.000,107,11090468,13445,0,1713227930,13106.266063579991,93.14924769000208,53593.36021968 2024-04-16,00:38:52.000,107,11090440,13605,0,1713227931,13106.319954059996,93.05055987000378,53593.40912952 2024-04-16,00:38:53.000,107,11090514,13725,0,1713227932,13106.27279989,93.00121596000099,53593.374193920004 2024-04-16,00:38:54.000,107,11090488,13525,0,1713227933,13106.279536199996,92.8531842299999,53593.36021968 2024-04-16,00:38:55.000,107,11090501,13765,0,1713227934,13106.313217750001,92.7544964100016,53593.38118104 2024-04-16,00:38:56.000,107,11090460,13525,0,1713227935,13106.225645719991,92.66285772000265,53593.374193920004 2024-04-16,00:38:57.000,107,11090448,13845,0,1713227936,13106.198700479996,92.5077768600022,53593.29733560001 2024-04-16,00:38:58.000,107,11090486,13605,0,1713227937,13106.18522785999,92.44433469000069,53593.31829696001 2024-04-16,00:38:59.000,107,11090471,13765,0,1713227938,13106.225645719991,92.40203991000453,53593.29034848 2024-04-16,00:39:00.000,107,11090443,13885,0,1713227939,13106.293008820001,92.37384338999982,53593.31130984 2024-04-16,00:39:01.000,107,11090486,13365,0,1713227940,13106.319954059996,92.31745034999767,53593.26938712001 2024-04-16,00:39:02.000,107,11090451,13725,0,1713227941,13106.279536199996,92.27515557000152,53593.255412880004 2024-04-16,00:39:03.000,107,11090464,13485,0,1713227942,13106.205436789991,92.28220470000088,53593.19951592001 2024-04-16,00:39:04.000,107,11090436,13365,0,1713227943,13106.17175524,92.25400818000344,53593.18554168 2024-04-16,00:39:05.000,107,11090507,13565,0,1713227944,13106.18522785999,92.19761514000129,53593.18554168 2024-04-16,00:39:06.000,107,11090444,13765,0,1713227945,13106.178491549996,92.18351688000257,53593.17156744 2024-04-16,00:39:07.000,107,11090459,13645,0,1713227946,13106.17175524,92.17646775000321,53593.1226576 2024-04-16,00:39:08.000,107,11090458,13605,0,1713227947,13106.07071059,92.23990992000472,53593.03182504001 2024-04-16,00:39:09.000,107,11090446,13565,0,1713227948,13106.06397427999,92.23990992000472,53593.04579928 2024-04-16,00:39:10.000,107,11090443,13605,0,1713227949,13106.14480999999,92.19761514000129,53593.00387656 2024-04-16,00:39:11.000,107,11090421,13645,0,1713227950,13106.03029273,92.1482712299985,53593.01086368001 2024-04-16,00:39:12.000,107,11090454,13765,0,1713227951,13105.92251176999,92.1130255800017,53592.95496672 2024-04-16,00:39:13.000,107,11090454,13645,0,1713227952,13105.84167604999,92.10597645000234,53592.91304400001 2024-04-16,00:39:14.000,107,11090461,13525,0,1713227953,13105.82146711999,92.10597645000234,53592.85714704 2024-04-16,00:39:15.000,107,11090497,13605,0,1713227954,13105.706949849999,92.15532035999786,53592.86413416001 2024-04-16,00:39:16.000,107,11090493,13405,0,1713227955,13105.538542099988,92.19056601000193,53592.85015992 2024-04-16,00:39:17.000,107,11090438,13725,0,1713227956,13105.356661730002,92.07777993000491,53592.79426296001 2024-04-16,00:39:18.000,107,11090451,13605,0,1713227957,13105.134363500001,91.95794472000125,53592.74535312001 2024-04-16,00:39:19.000,107,11090448,13605,0,1713227958,13105.040055159996,91.88745342000038,53592.6684948 2024-04-16,00:39:20.000,107,11090468,13565,0,1713227959,13104.918801579995,91.79581473000144,53592.64054632 2024-04-16,00:39:21.000,107,11090506,13525,0,1713227960,13104.78407537999,91.69007778000378,53592.584649360004 2024-04-16,00:39:22.000,107,11090455,13605,0,1713227961,13104.62240393999,91.66893038999842,53592.563688 2024-04-16,00:39:23.000,107,11090502,14245,0,1713227962,13104.555040839994,91.61253735000355,53592.50080392 2024-04-16,00:39:24.000,107,11090405,13645,0,1713227963,13104.460732499989,91.58434082999884,53592.46586832 2024-04-16,00:39:25.000,107,11090450,13325,0,1713227964,13104.346215229998,91.59843909000483,53592.36106152001 2024-04-16,00:39:26.000,107,11090426,13565,0,1713227965,13104.258643200003,91.5561443100014,53592.37503576 2024-04-16,00:39:27.000,107,11090450,13565,0,1713227966,13104.191280099993,91.61253735000355,53592.319138800005 2024-04-16,00:39:28.000,107,11090428,13485,0,1713227967,13104.117180690002,91.68302865000442,53592.249267600004 2024-04-16,00:39:29.000,107,11090456,13405,0,1713227968,13104.090235449992,91.68302865000442,53592.24228048001 2024-04-16,00:39:30.000,107,11090434,13685,0,1713227969,13103.995927110002,91.75351994999801,53592.16542216 2024-04-16,00:39:31.000,107,11090485,13845,0,1713227970,13103.874673530001,91.83106037999823,53592.12349944001 2024-04-16,00:39:32.000,107,11090467,13245,0,1713227971,13103.780365189996,91.85220777000359,53592.02567976001 2024-04-16,00:39:33.000,107,11090499,13685,0,1713227972,13103.69279316,91.8663060300023,53592.01170552 2024-04-16,00:39:34.000,107,11090436,13685,0,1713227973,13103.578275889995,91.88745342000038,53591.85798888001 2024-04-16,00:39:35.000,107,11090446,13405,0,1713227974,13103.457022309994,91.91564993999782,53591.85100176 2024-04-16,00:39:36.000,107,11090493,13645,0,1713227975,13103.355977659994,91.91564993999782,53591.73920784001 2024-04-16,00:39:37.000,107,11090496,13605,0,1713227976,13103.234724079994,91.79581473000144,53591.68331088 2024-04-16,00:39:38.000,107,11090438,13805,0,1713227977,13103.079788949988,91.73237255999993,53591.67632376 2024-04-16,00:39:39.000,107,11090461,13765,0,1713227978,13102.985480609997,91.69007778000378,53591.57151696001 2024-04-16,00:39:40.000,107,11090456,13685,0,1713227979,13102.891172269992,91.63368474000163,53591.49465864 2024-04-16,00:39:41.000,107,11090474,13845,0,1713227980,13102.763182379997,91.5561443100014,53591.410813200004 2024-04-16,00:39:42.000,107,11090451,13685,0,1713227981,13102.662137729996,91.48565301000053,53591.35491624001 2024-04-16,00:39:43.000,107,11090441,14045,0,1713227982,13102.621719869996,91.4081125800003,53591.29901928 2024-04-16,00:39:44.000,107,11090488,13485,0,1713227983,13102.47352105,91.33762127999944,53591.20818672001 2024-04-16,00:39:45.000,107,11090424,13405,0,1713227984,13102.439839499995,91.309424760002,53591.11735416001 2024-04-16,00:39:46.000,107,11090446,13405,0,1713227985,13102.45331212,91.31647389000136,53590.97062464001 2024-04-16,00:39:47.000,107,11090455,13525,0,1713227986,13102.44657580999,91.3446704099988,53590.91472768 2024-04-16,00:39:48.000,107,11090469,13565,0,1713227987,13102.45331212,91.35876867000479,53590.84485648 2024-04-16,00:39:49.000,107,11090434,13485,0,1713227988,13102.46678473999,91.37286693000351,53590.816908 2024-04-16,00:39:50.000,107,11090415,13845,0,1713227989,13102.42636687999,91.33762127999944,53590.712101200006 2024-04-16,00:39:51.000,107,11090458,13485,0,1713227990,13102.379212709995,91.31647389000136,53590.62126864 2024-04-16,00:39:52.000,107,11090441,13925,0,1713227991,13102.35226747,91.3446704099988,53590.53742320001 2024-04-16,00:39:53.000,107,11090432,13565,0,1713227992,13102.32532222999,91.21778607000306,53590.53742320001 2024-04-16,00:39:54.000,107,11090486,13725,0,1713227993,13102.23101389,91.14024564000283,53590.45357776 2024-04-16,00:39:55.000,107,11090441,13485,0,1713227994,13102.23101389,91.18958954999835,53590.39069368 2024-04-16,00:39:56.000,107,11090445,13285,0,1713227995,13102.23101389,91.14729477000219,53590.31383536 2024-04-16,00:39:57.000,107,11090458,13605,0,1713227996,13102.31184961,91.0979508599994,53590.26492552 2024-04-16,00:39:58.000,107,11090460,13605,0,1713227997,13102.338794849995,90.97811565000302,53590.24396416 2024-04-16,00:39:59.000,107,11090530,13925,0,1713227998,13102.36574008999,90.86532956999872,53590.209028560006 2024-04-16,00:40:00.000,107,11090467,13205,0,1713227999,13102.39268533,90.75959262000106,53590.139157360005 2024-04-16,00:40:01.000,107,11090427,13765,0,1713228000,13102.43310319,90.68910132000019,53590.07627328 2024-04-16,00:40:02.000,107,11090470,13885,0,1713228001,13102.45331212,90.53402045999974,53590.06229904001 2024-04-16,00:40:03.000,107,11090452,13605,0,1713228002,13102.581302009996,90.36484134000057,53590.069286160004 2024-04-16,00:40:04.000,107,11090491,13685,0,1713228003,13102.641928799996,90.32254656000441,53590.00640208 2024-04-16,00:40:05.000,107,11090508,14125,0,1713228004,13102.736237140001,90.1956622200014,53590.00640208 2024-04-16,00:40:06.000,107,11090457,13845,0,1713228005,13102.803600239997,90.02648310000222,53589.95050512 2024-04-16,00:40:07.000,107,11090455,13685,0,1713228006,13102.897908580002,89.93484441000328,53589.922556640005 2024-04-16,00:40:08.000,107,11090450,13565,0,1713228007,13102.965271679997,89.85730398000305,53589.92954376 2024-04-16,00:40:09.000,107,11090508,13405,0,1713228008,13103.005689539998,89.76566529000411,53589.88762104 2024-04-16,00:40:10.000,107,11090456,13525,0,1713228009,13103.079788949988,89.79386181000154,53589.8387112 2024-04-16,00:40:11.000,107,11090452,13645,0,1713228010,13103.059580020003,89.82205832999898,53589.852685440004 2024-04-16,00:40:12.000,107,11090472,13525,0,1713228011,13103.019162160002,89.8009109400009,53589.81774984 2024-04-16,00:40:13.000,107,11090454,13405,0,1713228012,13102.992216919993,89.81500919999962,53589.77582712001 2024-04-16,00:40:14.000,107,11090479,13685,0,1713228013,13102.891172269992,89.85730398000305,53589.84569832001 2024-04-16,00:40:15.000,107,11090512,13205,0,1713228014,13102.817072860002,90.01943397000286,53589.77582712001 2024-04-16,00:40:16.000,107,11090416,13765,0,1713228015,13102.763182379997,90.17451483000332,53589.733904400004 2024-04-16,00:40:17.000,107,11090484,13285,0,1713228016,13102.769918689992,90.23090786999819,53589.8387112 2024-04-16,00:40:18.000,107,11090439,13365,0,1713228017,13102.682346659996,90.22385873999883,53589.76185288 2024-04-16,00:40:19.000,107,11090498,13925,0,1713228018,13102.61498356,90.27320265000162,53589.754865760005 2024-04-16,00:40:20.000,107,11090491,13485,0,1713228019,13102.662137729996,90.32254656000441,53589.78281424 2024-04-16,00:40:21.000,107,11090436,13205,0,1713228020,13102.641928799996,90.34369395000249,53589.78281424 2024-04-16,00:40:22.000,107,11090454,13125,0,1713228021,13102.682346659996,90.41418525000336,53589.76884 2024-04-16,00:40:23.000,107,11090469,13725,0,1713228022,13102.736237140001,90.41418525000336,53589.76185288 2024-04-16,00:40:24.000,107,11090436,13325,0,1713228023,13102.837281790002,90.49877481000294,53589.705955920006 2024-04-16,00:40:25.000,107,11090449,13325,0,1713228024,13102.850754409992,90.53402045999974,53589.71294304 2024-04-16,00:40:26.000,107,11090435,13845,0,1713228025,13102.924853819997,90.59746263000125,53589.74787864001 2024-04-16,00:40:27.000,107,11090479,13405,0,1713228026,13102.965271679997,90.57631524000317,53589.76185288 2024-04-16,00:40:28.000,107,11090482,13285,0,1713228027,13102.985480609997,90.68910132000019,53589.733904400004 2024-04-16,00:40:29.000,107,11090490,13485,0,1713228028,13102.998953230002,90.84418218000064,53589.78980136 2024-04-16,00:40:30.000,107,11090460,13685,0,1713228029,13103.005689539998,90.90057522000279,53589.74787864001 2024-04-16,00:40:31.000,107,11090461,13565,0,1713228030,13102.965271679997,90.9640173900043,53589.803775600005 2024-04-16,00:40:32.000,107,11090485,13365,0,1713228031,13102.985480609997,90.9992630400011,53589.76185288 2024-04-16,00:40:33.000,107,11090461,13845,0,1713228032,13103.052843709993,91.02745955999853,53589.77582712001 2024-04-16,00:40:34.000,107,11090455,13245,0,1713228033,13103.086525259998,91.08385260000068,53589.74787864001 2024-04-16,00:40:35.000,107,11090464,13765,0,1713228034,13103.046107399998,91.0627052100026,53589.71294304 2024-04-16,00:40:36.000,107,11090475,13605,0,1713228035,13103.039371090003,91.07680347000132,53589.754865760005 2024-04-16,00:40:37.000,107,11090482,13765,0,1713228036,13103.106734189998,91.06975434000196,53589.76185288 2024-04-16,00:40:38.000,107,11090462,14085,0,1713228037,13103.140415739988,91.08385260000068,53589.754865760005 2024-04-16,00:40:39.000,107,11090449,13605,0,1713228038,13103.126943119998,91.04155782000453,53589.74089152 2024-04-16,00:40:40.000,107,11090470,13965,0,1713228039,13103.059580020003,91.02041042999917,53589.71294304 2024-04-16,00:40:41.000,107,11090467,14245,0,1713228040,13102.978744300002,90.93582086999959,53589.71993016 2024-04-16,00:40:42.000,107,11090460,13445,0,1713228041,13102.965271679997,90.84418218000064,53589.72691728001 2024-04-16,00:40:43.000,107,11090453,13365,0,1713228042,13102.998953230002,90.83008392000193,53589.705955920006 2024-04-16,00:40:44.000,107,11090429,14045,0,1713228043,13102.958535370002,90.78074000999914,53589.67800744001 2024-04-16,00:40:45.000,107,11090496,13565,0,1713228044,13102.945062749997,90.68910132000019,53589.67800744001 2024-04-16,00:40:46.000,107,11090444,13645,0,1713228045,13102.877699650002,90.59746263000125,53589.65005896 2024-04-16,00:40:47.000,107,11090475,13605,0,1713228046,13102.857490720002,90.5058239400023,53589.69896880001 2024-04-16,00:40:48.000,107,11090430,13485,0,1713228047,13102.810336549992,90.45648002999951,53589.67102032 2024-04-16,00:40:49.000,107,11090480,13765,0,1713228048,13102.742973449996,90.41418525000336,53589.62909760001 2024-04-16,00:40:50.000,107,11090454,13605,0,1713228049,13102.722764519996,90.33664482000313,53589.60114912 2024-04-16,00:40:51.000,107,11090439,13325,0,1713228050,13102.709291899992,90.28730091000034,53589.67102032 2024-04-16,00:40:52.000,107,11090442,13485,0,1713228051,13102.689082969991,90.18861309000204,53589.636084720005 2024-04-16,00:40:53.000,107,11090452,13645,0,1713228052,13102.635192490001,90.07582700999774,53589.566213520004 2024-04-16,00:40:54.000,107,11090474,13845,0,1713228053,13102.59477463,89.96304093000072,53589.55223928 2024-04-16,00:40:55.000,107,11090495,13565,0,1713228054,13102.51393891,89.82910745999834,53589.538265040006 2024-04-16,00:40:56.000,107,11090444,13685,0,1713228055,13102.53414784,89.7374687699994,53589.517303680004 2024-04-16,00:40:57.000,107,11090436,13525,0,1713228056,13102.480257359995,89.61763356000301,53589.50332944 2024-04-16,00:40:58.000,107,11090460,13445,0,1713228057,13102.43310319,89.56124052000087,53589.4544196 2024-04-16,00:40:59.000,107,11090454,13845,0,1713228058,13102.44657580999,89.46960183000192,53589.49634232 2024-04-16,00:41:00.000,107,11090455,13725,0,1713228059,13102.41289426,89.41320878999977,53589.468393840005 2024-04-16,00:41:01.000,107,11090496,13605,0,1713228060,13102.32532222999,89.36386488000426,53589.44743248 2024-04-16,00:41:02.000,107,11090437,13485,0,1713228061,13102.33205854,89.22288228000252,53589.39153552001 2024-04-16,00:41:03.000,107,11090440,13805,0,1713228062,13102.298376989995,89.13124359000358,53589.37756128 2024-04-16,00:41:04.000,107,11090447,13725,0,1713228063,13102.32532222999,89.0959979399995,53589.39153552001 2024-04-16,00:41:05.000,107,11090517,13525,0,1713228064,13102.318585919995,89.06075229000271,53589.419484000005 2024-04-16,00:41:06.000,107,11090480,13765,0,1713228065,13102.36574008999,89.03960490000463,53589.370574160006 2024-04-16,00:41:07.000,107,11090454,13365,0,1713228066,13102.34553115999,88.98321186000248,53589.3845484 2024-04-16,00:41:08.000,107,11090466,13845,0,1713228067,13102.38594901999,88.90567143000226,53589.37756128 2024-04-16,00:41:09.000,107,11090450,13525,0,1713228068,13102.460048429995,88.86337664999883,53589.35659992 2024-04-16,00:41:10.000,107,11090447,13685,0,1713228069,13102.3724764,88.84927839000011,53589.349612800004 2024-04-16,00:41:11.000,107,11090481,13925,0,1713228070,13102.278168059995,88.9338679499997,53589.300702960005 2024-04-16,00:41:12.000,107,11090449,13485,0,1713228071,13102.23101389,88.9620644700044,53589.30769008 2024-04-16,00:41:13.000,107,11090459,13485,0,1713228072,13102.156914479994,89.03960490000463,53589.349612800004 2024-04-16,00:41:14.000,107,11090470,13325,0,1713228073,13102.096287689994,89.04665403000399,53589.3146772 2024-04-16,00:41:15.000,107,11090456,13365,0,1713228074,13102.028924589998,89.032555769998,53589.2797416 2024-04-16,00:41:16.000,107,11090464,13845,0,1713228075,13101.941352559988,89.03960490000463,53589.33563856 2024-04-16,00:41:17.000,107,11090498,13765,0,1713228076,13101.921143629988,89.00435925000056,53589.32166432001 2024-04-16,00:41:18.000,107,11090487,13565,0,1713228077,13101.887462079998,89.032555769998,53589.370574160006 2024-04-16,00:41:19.000,107,11090459,13645,0,1713228078,13101.900934699988,88.94091707999905,53589.37756128 2024-04-16,00:41:20.000,107,11090472,13325,0,1713228079,13101.900934699988,88.84222926000075,53589.29371584001 2024-04-16,00:41:21.000,107,11090505,13925,0,1713228080,13101.941352559988,88.7858362199986,53589.349612800004 2024-04-16,00:41:22.000,107,11090469,13565,0,1713228081,13101.961561489989,88.66600101000222,53589.3146772 2024-04-16,00:41:23.000,107,11090463,13205,0,1713228082,13101.981770419989,88.62370622999879,53589.32166432001 2024-04-16,00:41:24.000,107,11090472,14045,0,1713228083,13101.954825179993,88.57436232000327,53589.36358704001 2024-04-16,00:41:25.000,107,11090470,13605,0,1713228084,13101.948088869998,88.45452710999962,53589.34262568001 2024-04-16,00:41:26.000,107,11090476,13445,0,1713228085,13101.995243039994,88.42633059000218,53589.39153552001 2024-04-16,00:41:27.000,107,11090477,13605,0,1713228086,13101.981770419989,88.39813407000474,53589.3146772 2024-04-16,00:41:28.000,107,11090469,13845,0,1713228087,13101.988506729998,88.35583929000131,53589.36358704001 2024-04-16,00:41:29.000,107,11090465,13765,0,1713228088,13101.954825179993,88.3417410300026,53589.37756128 2024-04-16,00:41:30.000,107,11090499,13525,0,1713228089,13101.934616249993,88.36288842000067,53589.41249688001 2024-04-16,00:41:31.000,107,11090514,13725,0,1713228090,13101.867253149998,88.4051832000041,53589.349612800004 2024-04-16,00:41:32.000,107,11090468,13325,0,1713228091,13101.820098980003,88.46862536999834,53589.39153552001 2024-04-16,00:41:33.000,107,11090443,13565,0,1713228092,13101.725790639997,88.4756744999977,53589.419484000005 2024-04-16,00:41:34.000,107,11090483,13525,0,1713228093,13101.658427540002,88.46862536999834,53589.4544196 2024-04-16,00:41:35.000,107,11090467,13605,0,1713228094,13101.604537059997,88.4756744999977,53589.398522640004 2024-04-16,00:41:36.000,107,11090450,13445,0,1713228095,13101.490019789991,88.5038710200024,53589.468393840005 2024-04-16,00:41:37.000,107,11090488,13285,0,1713228096,13101.483283479996,88.58141145000263,53589.42647112 2024-04-16,00:41:38.000,107,11090486,13485,0,1713228097,13101.476547170001,88.67305014000158,53589.468393840005 2024-04-16,00:41:39.000,107,11090492,13485,0,1713228098,13101.496756100001,88.7858362199986,53589.517303680004 2024-04-16,00:41:40.000,107,11090462,13765,0,1713228099,13101.496756100001,88.84222926000075,53589.50332944 2024-04-16,00:41:41.000,107,11090477,13405,0,1713228100,13101.496756100001,88.89157317000354,53589.55223928 2024-04-16,00:41:42.000,107,11090432,13605,0,1713228101,13101.456338240001,88.87042577999819,53589.46140672001 2024-04-16,00:41:43.000,107,11090449,13685,0,1713228102,13101.456338240001,88.92681882000034,53589.468393840005 2024-04-16,00:41:44.000,107,11090445,13605,0,1713228103,13101.382238829996,88.9973101200012,53589.51031656001 2024-04-16,00:41:45.000,107,11090406,13565,0,1713228104,13101.2946668,89.11009619999822,53589.5242908 2024-04-16,00:41:46.000,107,11090511,13565,0,1713228105,13101.18688583999,89.10304706999887,53589.55922640001 2024-04-16,00:41:47.000,107,11090443,13325,0,1713228106,13101.10605011999,89.13124359000358,53589.54525216 2024-04-16,00:41:48.000,107,11090431,13605,0,1713228107,13101.04542332999,89.07485055000143,53589.57320064 2024-04-16,00:41:49.000,107,11090459,13965,0,1713228108,13100.957851299994,89.02550663999864,53589.55922640001 2024-04-16,00:41:50.000,107,11090488,13805,0,1713228109,13100.90396081999,88.98321186000248,53589.58018776001 2024-04-16,00:41:51.000,107,11090475,13325,0,1713228110,13100.823125099989,88.87042577999819,53589.62211048 2024-04-16,00:41:52.000,107,11090445,13725,0,1713228111,13100.809652479998,88.79288534999796,53589.69198168 2024-04-16,00:41:53.000,107,11090417,13605,0,1713228112,13100.870279269999,88.7505905700018,53589.684994560004 2024-04-16,00:41:54.000,107,11090477,13565,0,1713228113,13100.90396081999,88.7505905700018,53589.65005896 2024-04-16,00:41:55.000,107,11090463,13925,0,1713228114,13100.863542959989,88.65895188000286,53589.69198168 2024-04-16,00:41:56.000,107,11090469,13365,0,1713228115,13100.850070339999,88.56026406000456,53589.71993016 2024-04-16,00:41:57.000,107,11090433,13845,0,1713228116,13100.870279269999,88.45452710999962,53589.69896880001 2024-04-16,00:41:58.000,107,11090463,13805,0,1713228117,13100.829861409999,88.27124973000173,53589.78281424 2024-04-16,00:41:59.000,107,11090433,13805,0,1713228118,13100.890488199999,88.21485668999958,53589.79678848001 2024-04-16,00:42:00.000,107,11090468,13645,0,1713228119,13100.94437867999,88.18666017000214,53589.83172408 2024-04-16,00:42:01.000,107,11090505,13365,0,1713228120,13100.910697129999,88.18666017000214,53589.88063392 2024-04-16,00:42:02.000,107,11090463,13405,0,1713228121,13100.90396081999,88.05977582999913,53589.92954376 2024-04-16,00:42:03.000,107,11090459,13765,0,1713228122,13100.856806649994,87.90469496999867,53589.971466480005 2024-04-16,00:42:04.000,107,11090456,13645,0,1713228123,13100.796179859994,87.67912281000463,53590.020376320004 2024-04-16,00:42:05.000,107,11090466,13645,0,1713228124,13100.863542959989,87.54518934000225,53590.01338920001 2024-04-16,00:42:06.000,107,11090465,13885,0,1713228125,13100.870279269999,87.40420674000052,53590.11120888001 2024-04-16,00:42:07.000,107,11090458,13685,0,1713228126,13100.930906059999,87.22797849000199,53590.18108008001 2024-04-16,00:42:08.000,107,11090426,13405,0,1713228127,13101.04542332999,87.10109414999897,53590.32082248 2024-04-16,00:42:09.000,107,11090429,13925,0,1713228128,13101.14646797999,86.92486590000044,53590.31383536 2024-04-16,00:42:10.000,107,11090472,13245,0,1713228129,13101.281194179996,86.73453939000319,53590.39069368 2024-04-16,00:42:11.000,107,11090432,13405,0,1713228130,13101.368766209991,86.63585157000489,53590.48152624 2024-04-16,00:42:12.000,107,11090445,13685,0,1713228131,13101.436129310001,86.57240940000338,53590.53742320001 2024-04-16,00:42:13.000,107,11090451,13365,0,1713228132,13101.503492409996,86.38208288999886,53590.6072944 2024-04-16,00:42:14.000,107,11090482,13605,0,1713228133,13101.618009680002,86.31864072000462,53590.67017848 2024-04-16,00:42:15.000,107,11090444,13725,0,1713228134,13101.618009680002,86.16355986000417,53590.78895952 2024-04-16,00:42:16.000,107,11090433,13565,0,1713228135,13101.678636470002,86.07192116999795,53590.85184360001 2024-04-16,00:42:17.000,107,11090464,13405,0,1713228136,13101.766208499997,86.07897030000458,53590.9566504 2024-04-16,00:42:18.000,107,11090451,13605,0,1713228137,13101.772944809993,85.98733160999836,53591.05447008 2024-04-16,00:42:19.000,107,11090481,13365,0,1713228138,13101.766208499997,85.92388944000413,53591.08940568001 2024-04-16,00:42:20.000,107,11090421,13405,0,1713228139,13101.732526949992,85.83929988000455,53591.16626400001 2024-04-16,00:42:21.000,107,11090455,13445,0,1713228140,13101.671900159992,85.85339814000326,53591.2011996 2024-04-16,00:42:22.000,107,11090417,13765,0,1713228141,13101.570855509992,85.83225074999791,53591.2710708 2024-04-16,00:42:23.000,107,11090401,13605,0,1713228142,13101.503492409996,85.92388944000413,53591.35491624001 2024-04-16,00:42:24.000,107,11090445,13565,0,1713228143,13101.41592038,85.91684031000477,53591.42478744001 2024-04-16,00:42:25.000,107,11090479,14005,0,1713228144,13101.2946668,85.94503683000221,53591.47369728001 2024-04-16,00:42:26.000,107,11090459,13245,0,1713228145,13101.25424894,85.99438073999772,53591.480684400005 2024-04-16,00:42:27.000,107,11090462,13885,0,1713228146,13101.22730369999,85.99438073999772,53591.53658136 2024-04-16,00:42:28.000,107,11090482,13565,0,1713228147,13101.13299536,86.01552813000308,53591.63440104 2024-04-16,00:42:29.000,107,11090472,13685,0,1713228148,13101.139731669995,86.10716682000202,53591.69029800001 2024-04-16,00:42:30.000,107,11090467,13525,0,1713228149,13101.06563225999,86.10011769000266,53591.7252336 2024-04-16,00:42:31.000,107,11090463,13645,0,1713228150,13100.94437867999,86.21290376999968,53591.71125936001 2024-04-16,00:42:32.000,107,11090479,13805,0,1713228151,13100.890488199999,86.3397881100027,53591.75318208 2024-04-16,00:42:33.000,107,11090472,13685,0,1713228152,13100.836597719994,86.42437767000229,53591.83702752001 2024-04-16,00:42:34.000,107,11090430,13725,0,1713228153,13100.614299489993,86.52306549000059,53591.816066160005 2024-04-16,00:42:35.000,107,11090455,13965,0,1713228154,13100.540200080002,86.69929373999912,53591.83702752001 2024-04-16,00:42:36.000,107,11090422,13405,0,1713228155,13100.392001259992,86.86142372999893,53591.83702752001 2024-04-16,00:42:37.000,107,11090465,13725,0,1713228156,13100.189911959991,87.01650458999939,53591.85100176 2024-04-16,00:42:38.000,107,11090498,13645,0,1713228157,13100.02824051999,87.1433889300024,53591.7951048 2024-04-16,00:42:39.000,107,11090470,13205,0,1713228158,13100.021504209995,87.22797849000199,53591.78113056 2024-04-16,00:42:40.000,107,11090424,13445,0,1713228159,13099.92719586999,87.27732240000478,53591.767156320006 2024-04-16,00:42:41.000,107,11090456,13245,0,1713228160,13099.799205979994,87.32666631000029,53591.746194960004 2024-04-16,00:42:42.000,107,11090465,13725,0,1713228161,13099.731842879999,87.37601022000308,53591.75318208 2024-04-16,00:42:43.000,107,11090455,13765,0,1713228162,13099.677952399994,87.4253541299986,53591.67632376 2024-04-16,00:42:44.000,107,11090462,13405,0,1713228163,13099.664479779989,87.52404195000418,53591.60645256 2024-04-16,00:42:45.000,107,11090402,13605,0,1713228164,13099.624061919989,87.56633673000033,53591.61343968 2024-04-16,00:42:46.000,107,11090484,13725,0,1713228165,13099.563435129989,87.61568064000312,53591.55754272 2024-04-16,00:42:47.000,107,11090444,13285,0,1713228166,13099.529753579998,87.7002702000027,53591.52260712001 2024-04-16,00:42:48.000,107,11090453,13525,0,1713228167,13099.516280959993,87.74961410999822,53591.46671016 2024-04-16,00:42:49.000,107,11090463,13765,0,1713228168,13099.442181549988,87.79190889000165,53591.410813200004 2024-04-16,00:42:50.000,107,11090455,13765,0,1713228169,13099.395027379993,87.78485976000229,53591.37587760001 2024-04-16,00:42:51.000,107,11090439,13565,0,1713228170,13099.320927970002,87.8342036699978,53591.34792912 2024-04-16,00:42:52.000,107,11090438,13765,0,1713228171,13099.226619629997,87.86240019000252,53591.32696776 2024-04-16,00:42:53.000,107,11090474,13645,0,1713228172,13099.206410699997,87.93289149000339,53591.22216096 2024-04-16,00:42:54.000,107,11090461,13485,0,1713228173,13099.199674390002,87.90469496999867,53591.16626400001 2024-04-16,00:42:55.000,107,11090471,13845,0,1713228174,13099.199674390002,87.9822353999989,53591.15927688 2024-04-16,00:42:56.000,107,11090425,13605,0,1713228175,13099.011057709991,88.03862844000105,53591.01953448001 2024-04-16,00:42:57.000,107,11090475,13565,0,1713228176,13099.011057709991,88.03157931000169,53590.96363752 2024-04-16,00:42:58.000,107,11090478,13405,0,1713228177,13098.984112469996,88.0950214800032,53590.89376632 2024-04-16,00:42:59.000,107,11090492,13685,0,1713228178,13098.883067819996,88.18666017000214,53590.78895952 2024-04-16,00:43:00.000,107,11090462,13605,0,1713228179,13098.923485679996,88.15141451999807,53590.740049680004 2024-04-16,00:43:01.000,107,11090435,13605,0,1713228180,13098.963903539996,88.25715147000301,53590.6771656 2024-04-16,00:43:02.000,107,11090427,13845,0,1713228181,13098.95716723,88.3417410300026,53590.61428152001 2024-04-16,00:43:03.000,107,11090467,13365,0,1713228182,13099.024530329996,88.35583929000131,53590.53043608 2024-04-16,00:43:04.000,107,11090483,13325,0,1713228183,13099.024530329996,88.44747798000026,53590.41864216001 2024-04-16,00:43:05.000,107,11090484,13245,0,1713228184,13099.038002950001,88.46157623999898,53590.38370656 2024-04-16,00:43:06.000,107,11090414,13525,0,1713228185,13099.085157119996,88.48272363000433,53590.28588688 2024-04-16,00:43:07.000,107,11090452,13405,0,1713228186,13099.071684499992,88.45452710999962,53590.27191264 2024-04-16,00:43:08.000,107,11090446,13445,0,1713228187,13099.051475569991,88.55321492999792,53590.14614448 2024-04-16,00:43:09.000,107,11090474,13325,0,1713228188,13099.112102359992,88.60255884000071,53590.118196 2024-04-16,00:43:10.000,107,11090467,13645,0,1713228189,13099.071684499992,88.63780449000478,53590.090247520006 2024-04-16,00:43:11.000,107,11090402,13165,0,1713228190,13099.132311289992,88.68009927000094,53589.96447936001 2024-04-16,00:43:12.000,107,11090433,13565,0,1713228191,13099.186201769997,88.70829578999837,53589.922556640005 2024-04-16,00:43:13.000,107,11090453,13325,0,1713228192,13099.206410699997,88.7505905700018,53589.9085824 2024-04-16,00:43:14.000,107,11090450,13445,0,1713228193,13099.186201769997,88.7505905700018,53589.83172408 2024-04-16,00:43:15.000,107,11090470,13445,0,1713228194,13099.139047600002,88.68009927000094,53589.76884 2024-04-16,00:43:16.000,107,11090465,13765,0,1713228195,13099.078420810001,88.63075535999815,53589.754865760005 2024-04-16,00:43:17.000,107,11090433,13685,0,1713228196,13099.078420810001,88.58846058000199,53589.6640332 2024-04-16,00:43:18.000,107,11090473,13245,0,1713228197,13099.152520219992,88.58846058000199,53589.587174880005 2024-04-16,00:43:19.000,107,11090491,13485,0,1713228198,13099.152520219992,88.56026406000456,53589.57320064 2024-04-16,00:43:20.000,107,11090470,13445,0,1713228199,13099.159256530002,88.51092015000177,53589.48236808 2024-04-16,00:43:21.000,107,11090417,13925,0,1713228200,13099.206410699997,88.55321492999792,53589.41249688001 2024-04-16,00:43:22.000,107,11090449,13845,0,1713228201,13099.219883320002,88.53206753999984,53589.39153552001 2024-04-16,00:43:23.000,107,11090444,13365,0,1713228202,13099.192938079992,88.49682189000305,53589.39153552001 2024-04-16,00:43:24.000,107,11090458,13165,0,1713228203,13099.118838670001,88.4756744999977,53589.370574160006 2024-04-16,00:43:25.000,107,11090482,13405,0,1713228204,13099.139047600002,88.4756744999977,53589.28672872 2024-04-16,00:43:26.000,107,11090425,13565,0,1713228205,13099.152520219992,88.5391166699992,53589.230831760004 2024-04-16,00:43:27.000,107,11090470,13885,0,1713228206,13099.240092250002,88.53206753999984,53589.230831760004 2024-04-16,00:43:28.000,107,11090458,13485,0,1713228207,13099.199674390002,88.48272363000433,53589.12602496001 2024-04-16,00:43:29.000,107,11090488,14005,0,1713228208,13099.199674390002,88.5038710200024,53589.09807648 2024-04-16,00:43:30.000,107,11090485,13765,0,1713228209,13099.179465460002,88.5038710200024,53589.00724392001 2024-04-16,00:43:31.000,107,11090442,13485,0,1713228210,13099.165992839997,88.49682189000305,53588.97230832 2024-04-16,00:43:32.000,107,11090460,14005,0,1713228211,13099.240092250002,88.44747798000026,53588.87448864 2024-04-16,00:43:33.000,107,11090458,13445,0,1713228212,13099.233355939992,88.43337972000154,53588.85352728 2024-04-16,00:43:34.000,107,11090498,13605,0,1713228213,13099.159256530002,88.45452710999962,53588.78365608 2024-04-16,00:43:35.000,107,11090467,13525,0,1713228214,13099.132311289992,88.42633059000218,53588.70679776 2024-04-16,00:43:36.000,107,11090473,13845,0,1713228215,13099.145783909997,88.35583929000131,53588.63692656 2024-04-16,00:43:37.000,107,11090499,13725,0,1713228216,13099.139047600002,88.31354450999788,53588.56006824 2024-04-16,00:43:38.000,107,11090474,13405,0,1713228217,13099.152520219992,88.27124973000173,53588.532119760006 2024-04-16,00:43:39.000,107,11090473,13445,0,1713228218,13099.159256530002,88.12321800000063,53588.462248560005 2024-04-16,00:43:40.000,107,11090487,13605,0,1713228219,13099.186201769997,88.01748105000297,53588.33648040001 2024-04-16,00:43:41.000,107,11090470,13445,0,1713228220,13099.192938079992,87.86240019000252,53588.371416 2024-04-16,00:43:42.000,107,11090472,13965,0,1713228221,13099.260301180002,87.7002702000027,53588.25962208 2024-04-16,00:43:43.000,107,11090548,13325,0,1713228222,13099.287246419997,87.56633673000033,53588.245647840005 2024-04-16,00:43:44.000,107,11090495,13445,0,1713228223,13099.267037489997,87.41830499999924,53588.1618024 2024-04-16,00:43:45.000,107,11090492,13565,0,1713228224,13099.314191659993,87.31961718000093,53588.10590544 2024-04-16,00:43:46.000,107,11090422,13285,0,1713228225,13099.300719040002,87.15748719000112,53588.0569956 2024-04-16,00:43:47.000,107,11090449,13725,0,1713228226,13099.314191659993,87.03765198000474,53588.008085760004 2024-04-16,00:43:48.000,107,11090505,13125,0,1713228227,13099.293982729992,86.9319150299998,53587.959175920005 2024-04-16,00:43:49.000,107,11090459,13565,0,1713228228,13099.314191659993,86.75568678000127,53587.90327896001 2024-04-16,00:43:50.000,107,11090442,13485,0,1713228229,13099.307455349997,86.59355679000146,53587.840394880004 2024-04-16,00:43:51.000,107,11090480,13565,0,1713228230,13099.280510110002,86.50896723000187,53587.77052368 2024-04-16,00:43:52.000,107,11090490,13565,0,1713228231,13099.327664279997,86.3397881100027,53587.71462672001 2024-04-16,00:43:53.000,107,11090479,13805,0,1713228232,13099.347873209997,86.31159158999799,53587.67969112 2024-04-16,00:43:54.000,107,11090455,13565,0,1713228233,13099.368082139998,86.1917563800016,53587.623794160005 2024-04-16,00:43:55.000,107,11090443,13645,0,1713228234,13099.428708929998,86.01552813000308,53587.56789720001 2024-04-16,00:43:56.000,107,11090489,13965,0,1713228235,13099.395027379993,85.93093857000349,53587.51200024 2024-04-16,00:43:57.000,107,11090431,13645,0,1713228236,13099.361345830002,85.8815946600007,53587.4630904 2024-04-16,00:43:58.000,107,11090459,13725,0,1713228237,13099.361345830002,85.92388944000413,53587.42116768 2024-04-16,00:43:59.000,107,11090464,14085,0,1713228238,13099.314191659993,85.71241554000153,53587.302386639996 2024-04-16,00:44:00.000,107,11090484,13805,0,1713228239,13099.354609519993,85.60667859000387,53587.26745104 2024-04-16,00:44:01.000,107,11090532,13485,0,1713228240,13099.314191659993,85.4374994700047,53587.169631360004 2024-04-16,00:44:02.000,107,11090450,13605,0,1713228241,13099.489335719998,85.39520469000126,53587.12770864 2024-04-16,00:44:03.000,107,11090504,13325,0,1713228242,13099.523017269988,85.24717296000017,53587.0787988 2024-04-16,00:44:04.000,107,11090485,13365,0,1713228243,13099.603852989989,85.09209209999972,53587.01591472001 2024-04-16,00:44:05.000,107,11090478,13365,0,1713228244,13099.664479779989,84.97225689000334,53586.92508216001 2024-04-16,00:44:06.000,107,11090481,13805,0,1713228245,13099.83288753,84.87356906999776,53586.89713368001 2024-04-16,00:44:07.000,107,11090464,13605,0,1713228246,13100.03497683,84.69029168999987,53586.82027536 2024-04-16,00:44:08.000,107,11090497,13245,0,1713228247,13100.041713139995,84.57750561000285,53586.79931400001 2024-04-16,00:44:09.000,107,11090466,13125,0,1713228248,13100.210120889991,84.54225995999877,53586.77136552 2024-04-16,00:44:10.000,107,11090485,13405,0,1713228249,13100.270747679991,84.44357214000047,53586.736429920005 2024-04-16,00:44:11.000,107,11090412,13645,0,1713228250,13100.284220299996,84.29554040999938,53586.72944280001 2024-04-16,00:44:12.000,107,11090464,13405,0,1713228251,13100.344847089997,84.1263612900002,53586.687520080006 2024-04-16,00:44:13.000,107,11090456,13645,0,1713228252,13100.358319710002,84.05586998999934,53586.63861024001 2024-04-16,00:44:14.000,107,11090468,13605,0,1713228253,13100.311165539992,83.97832955999911,53586.57572616 2024-04-16,00:44:15.000,107,11090522,13445,0,1713228254,13100.365056019997,83.83029782999802,53586.53380344 2024-04-16,00:44:16.000,107,11090512,13485,0,1713228255,13100.398737570002,83.75275739999779,53586.498867840004 2024-04-16,00:44:17.000,107,11090449,13205,0,1713228256,13100.311165539992,83.62587306000205,53586.42200952001 2024-04-16,00:44:18.000,107,11090471,13645,0,1713228257,13100.439155430002,83.58357827999862,53586.39406104001 2024-04-16,00:44:19.000,107,11090411,13325,0,1713228258,13100.445891739997,83.44964481000352,53586.35912544 2024-04-16,00:44:20.000,107,11090458,13725,0,1713228259,13100.560409010002,83.35095698999794,53586.35912544 2024-04-16,00:44:21.000,107,11090460,13405,0,1713228260,13100.594090559993,83.28046569000435,53586.26829288 2024-04-16,00:44:22.000,107,11090468,13725,0,1713228261,13100.668189969998,83.13243396000325,53586.22637016001 2024-04-16,00:44:23.000,107,11090468,13445,0,1713228262,13100.688398899998,83.11833570000454,53586.25431864001 2024-04-16,00:44:24.000,107,11090495,13605,0,1713228263,13100.742289379989,82.94210744999873,53586.184447440006 2024-04-16,00:44:25.000,107,11090521,13565,0,1713228264,13100.742289379989,82.84341963000043,53586.13553760001 2024-04-16,00:44:26.000,107,11090423,13605,0,1713228265,13100.695135209993,82.65309312000318,53586.08662776001 2024-04-16,00:44:27.000,107,11090474,13645,0,1713228266,13100.829861409999,82.59670008000103,53586.12855048001 2024-04-16,00:44:28.000,107,11090433,13525,0,1713228267,13100.809652479998,82.49096313000337,53586.10758912001 2024-04-16,00:44:29.000,107,11090472,13565,0,1713228268,13100.877015579994,82.37112791999971,53586.05169216 2024-04-16,00:44:30.000,107,11090454,13405,0,1713228269,13100.910697129999,82.35702966000099,53586.100602 2024-04-16,00:44:31.000,107,11090447,13765,0,1713228270,13100.863542959989,82.31473488000483,53586.04470504 2024-04-16,00:44:32.000,107,11090475,13445,0,1713228271,13100.917433439994,82.34998053000163,53585.98880808001 2024-04-16,00:44:33.000,107,11090462,13725,0,1713228272,13100.836597719994,82.34293140000227,53586.0307308 2024-04-16,00:44:34.000,107,11090470,13645,0,1713228273,13100.870279269999,82.39227530999779,53585.98880808001 2024-04-16,00:44:35.000,107,11090457,13605,0,1713228274,13100.762498309989,82.4204718300025,53585.995795200004 2024-04-16,00:44:36.000,107,11090471,13405,0,1713228275,13100.627772109998,82.42752096000186,53585.93989824001 2024-04-16,00:44:37.000,107,11090480,13565,0,1713228276,13100.519991150002,82.4204718300025,53585.95387248 2024-04-16,00:44:38.000,107,11090453,14045,0,1713228277,13100.439155430002,82.43457009000122,53585.88400128 2024-04-16,00:44:39.000,107,11090489,13405,0,1713228278,13100.365056019997,82.4557174799993,53585.828104320004 2024-04-16,00:44:40.000,107,11090425,13725,0,1713228279,13100.216857200001,82.37817704999907,53585.8560528 2024-04-16,00:44:41.000,107,11090458,13765,0,1713228280,13100.210120889991,82.44866834999993,53585.83509144 2024-04-16,00:44:42.000,107,11090492,13445,0,1713228281,13100.061922069995,82.43457009000122,53585.81413008 2024-04-16,00:44:43.000,107,11090479,13245,0,1713228282,13100.001295279995,82.44161922000058,53585.77220736001 2024-04-16,00:44:44.000,107,11090447,13565,0,1713228283,13099.91372325,82.483914000004,53585.79316872001 2024-04-16,00:44:45.000,107,11090459,13605,0,1713228284,13099.799205979994,82.42752096000186,53585.65342632001 2024-04-16,00:44:46.000,107,11090473,13565,0,1713228285,13099.691425019999,82.4557174799993,53585.67438768001 2024-04-16,00:44:47.000,107,11090473,13925,0,1713228286,13099.576907749994,82.46276660999865,53585.63246496001 2024-04-16,00:44:48.000,107,11090459,13605,0,1713228287,13099.354609519993,82.49801226000272,53585.60451648001 2024-04-16,00:44:49.000,107,11090446,13525,0,1713228288,13099.199674390002,82.51211052000144,53585.50669680001 2024-04-16,00:44:50.000,107,11090481,13605,0,1713228289,13098.984112469996,82.54030703999888,53585.5416324 2024-04-16,00:44:51.000,107,11090442,13525,0,1713228290,13098.85612258,82.54735616999824,53585.43682560001 2024-04-16,00:44:52.000,107,11090469,13925,0,1713228291,13098.68771482999,82.66014225000254,53585.394902880005 2024-04-16,00:44:53.000,107,11090502,13485,0,1713228292,13098.46541659999,82.55440530000487,53585.37394152 2024-04-16,00:44:54.000,107,11090452,13605,0,1713228293,13098.297008849993,82.70243702999869,53585.22022488001 2024-04-16,00:44:55.000,107,11090523,13325,0,1713228294,13098.067974309997,82.65309312000318,53585.24817336001 2024-04-16,00:44:56.000,107,11090425,13605,0,1713228295,13097.913039179992,82.70948615999805,53585.18528928 2024-04-16,00:44:57.000,107,11090507,13285,0,1713228296,13097.731158809991,82.68833876999997,53585.0874696 2024-04-16,00:44:58.000,107,11090492,13165,0,1713228297,13097.51559689,82.72358442000404,53584.98266280001 2024-04-16,00:44:59.000,107,11090406,13765,0,1713228298,13097.380870689994,82.74473181000212,53584.89881736 2024-04-16,00:45:00.000,107,11090522,13525,0,1713228299,13097.165308769989,82.63899486000446,53584.81497192001 2024-04-16,00:45:01.000,107,11090453,13405,0,1713228300,13096.996901019993,82.68128964000061,53584.73112648 2024-04-16,00:45:02.000,107,11090513,13605,0,1713228301,13096.868911129997,82.58965095000167,53584.64029392 2024-04-16,00:45:03.000,107,11090469,13605,0,1713228302,13096.680294450001,82.46981573999801,53584.53548712 2024-04-16,00:45:04.000,107,11090480,13365,0,1713228303,13096.45799622,82.46981573999801,53584.44465456 2024-04-16,00:45:05.000,107,11090525,13405,0,1713228304,13096.262643229995,82.37112791999971,53584.27696368 2024-04-16,00:45:06.000,107,11090481,13485,0,1713228305,13096.060553929994,82.34998053000163,53584.18613112 2024-04-16,00:45:07.000,107,11090504,13485,0,1713228306,13095.811310459998,82.26539097000204,53584.0394016 2024-04-16,00:45:08.000,107,11090481,13245,0,1713228307,13095.642902710002,82.18785054000182,53583.94856904001 2024-04-16,00:45:09.000,107,11090472,13525,0,1713228308,13095.373450309991,82.05391706999944,53583.80183952 2024-04-16,00:45:10.000,107,11090516,13405,0,1713228309,13095.19156993999,81.99047489999793,53583.68305848 2024-04-16,00:45:11.000,107,11090481,13845,0,1713228310,13094.99621695,81.94818012000178,53583.48741912 2024-04-16,00:45:12.000,107,11090497,13805,0,1713228311,13094.861490749994,81.94113099000242,53583.41754792 2024-04-16,00:45:13.000,107,11090422,13845,0,1713228312,13094.645928829988,81.85654143000284,53583.27780552001 2024-04-16,00:45:14.000,107,11090490,13205,0,1713228313,13094.524675250002,81.8635905600022,53583.17299872 2024-04-16,00:45:15.000,107,11090493,13565,0,1713228314,13094.302377020002,81.80719752000005,53583.047230560005 2024-04-16,00:45:16.000,107,11090480,13445,0,1713228315,13094.12049665,81.79309926000133,53582.879539680005 2024-04-16,00:45:17.000,107,11090445,13325,0,1713228316,13093.91167103999,81.65916578999895,53582.73281016001 2024-04-16,00:45:18.000,107,11090472,13325,0,1713228317,13093.69610912,81.55342884000129,53582.63499048001 2024-04-16,00:45:19.000,107,11090498,13485,0,1713228318,13093.460338269993,81.48293754000042,53582.50922232 2024-04-16,00:45:20.000,107,11090499,13805,0,1713228319,13093.231303729997,81.37720059000276,53582.40441552 2024-04-16,00:45:21.000,107,11090447,13405,0,1713228320,13093.035950739992,81.27851277000445,53582.23672464 2024-04-16,00:45:22.000,107,11090483,13405,0,1713228321,13092.75976203,81.1586775600008,53582.089995120004 2024-04-16,00:45:23.000,107,11090460,13565,0,1713228322,13092.55767273,81.03179321999778,53581.971214080004 2024-04-16,00:45:24.000,107,11090476,13925,0,1713228323,13092.40947390999,80.93310539999948,53581.81051032 2024-04-16,00:45:25.000,107,11090481,13805,0,1713228324,13092.281484019994,80.8132701900031,53581.72666488001 2024-04-16,00:45:26.000,107,11090422,13725,0,1713228325,13092.140021509993,80.71458237000479,53581.55897400001 2024-04-16,00:45:27.000,107,11090451,13325,0,1713228326,13091.910986969997,80.5665506400037,53581.384296 2024-04-16,00:45:28.000,107,11090491,13365,0,1713228327,13091.722370290001,80.43966630000068,53581.21660512 2024-04-16,00:45:29.000,107,11090473,13645,0,1713228328,13091.51354467999,80.36212587000045,53581.14673392001 2024-04-16,00:45:30.000,107,11090435,13925,0,1713228329,13091.31819169,80.26343805000215,53581.00699152001 2024-04-16,00:45:31.000,107,11090471,13805,0,1713228330,13091.089157149989,80.12950457999978,53580.90218472 2024-04-16,00:45:32.000,107,11090459,13685,0,1713228331,13090.860122609993,80.0731115400049,53580.73449384 2024-04-16,00:45:33.000,107,11090449,13965,0,1713228332,13090.651296999997,80.06606240999827,53580.629687040004 2024-04-16,00:45:34.000,107,11090500,13725,0,1713228333,13090.435735079991,79.93917807000253,53580.434047680006 2024-04-16,00:45:35.000,107,11090475,13405,0,1713228334,13090.21343684999,79.88278503000038,53580.28033104 2024-04-16,00:45:36.000,107,11090435,13605,0,1713228335,13089.964193379994,79.86868677000166,53580.196485600005 2024-04-16,00:45:37.000,107,11090436,13445,0,1713228336,13089.802521939993,79.81934285999887,53580.04276896 2024-04-16,00:45:38.000,107,11090502,13245,0,1713228337,13089.661059429993,79.7136059100012,53579.89603944 2024-04-16,00:45:39.000,107,11090452,13965,0,1713228338,13089.432024889997,79.72065504000057,53579.7772584 2024-04-16,00:45:40.000,107,11090472,13445,0,1713228339,13089.22319928,79.55852505000075,53579.644503120006 2024-04-16,00:45:41.000,107,11090470,13405,0,1713228340,13089.06152784,79.47393549000117,53579.427902400006 2024-04-16,00:45:42.000,107,11090515,13605,0,1713228341,13088.8998564,79.35410028000479,53579.37200544 2024-04-16,00:45:43.000,107,11090440,13485,0,1713228342,13088.691030789989,79.26951071999792,53579.1484176 2024-04-16,00:45:44.000,107,11090495,13765,0,1713228343,13088.542831969993,79.12852812000347,53579.05758504 2024-04-16,00:45:45.000,107,11090497,13405,0,1713228344,13088.347478980002,79.01574203999917,53578.93181688 2024-04-16,00:45:46.000,107,11090493,13605,0,1713228345,13088.165598610001,78.86066117999871,53578.785087360004 2024-04-16,00:45:47.000,107,11090501,13765,0,1713228346,13087.970245619996,78.80426814000384,53578.67329344 2024-04-16,00:45:48.000,107,11090468,13325,0,1713228347,13087.77489262999,78.64918728000339,53578.5545124 2024-04-16,00:45:49.000,107,11090470,13525,0,1713228348,13087.606484879994,78.68443293000018,53578.449705600004 2024-04-16,00:45:50.000,107,11090431,13325,0,1713228349,13087.417868199998,78.54345032999845,53578.32393744001 2024-04-16,00:45:51.000,107,11090440,13525,0,1713228350,13087.276405689998,78.46590989999822,53578.14925944 2024-04-16,00:45:52.000,107,11090490,13765,0,1713228351,13087.087789010002,78.39541860000463,53578.03746552001 2024-04-16,00:45:53.000,107,11090484,13565,0,1713228352,13086.946326500001,78.37427120999928,53577.90471024 2024-04-16,00:45:54.000,107,11090495,13645,0,1713228353,13086.838545539991,78.33902556000248,53577.799903440005 2024-04-16,00:45:55.000,107,11090519,13605,0,1713228354,13086.730764579996,78.31082903999777,53577.68810952 2024-04-16,00:45:56.000,107,11090503,13685,0,1713228355,13086.629719929995,78.28263252000033,53577.513431520005 2024-04-16,00:45:57.000,107,11090490,13365,0,1713228356,13086.50173004,78.20509209000011,53577.42259896 2024-04-16,00:45:58.000,107,11090466,13325,0,1713228357,13086.35353121999,78.1416499199986,53577.31080504 2024-04-16,00:45:59.000,107,11090468,13165,0,1713228358,13086.279431809999,78.09935514000244,53577.17106264001 2024-04-16,00:46:00.000,107,11090471,13765,0,1713228359,13086.131232989988,78.11345340000116,53577.03830736 2024-04-16,00:46:01.000,107,11090439,13445,0,1713228360,13086.144705609993,78.05706035999901,53576.96843616 2024-04-16,00:46:02.000,107,11090473,13845,0,1713228361,13086.117760369998,78.05001122999965,53576.80074528 2024-04-16,00:46:03.000,107,11090478,13245,0,1713228362,13085.996506789998,78.07820775000437,53576.69593848001 2024-04-16,00:46:04.000,107,11090458,13325,0,1713228363,13085.922407379992,78.07820775000437,53576.577157440006 2024-04-16,00:46:05.000,107,11090489,13165,0,1713228364,13085.834835349997,78.09230601000309,53576.50029912001 2024-04-16,00:46:06.000,107,11090444,13245,0,1713228365,13085.652954979996,78.22623947999818,53576.30465976 2024-04-16,00:46:07.000,107,11090425,13205,0,1713228366,13085.558646639991,78.18394470000203,53576.26273704001 2024-04-16,00:46:08.000,107,11090505,13325,0,1713228367,13085.38350258,78.26853426000162,53576.122994640005 2024-04-16,00:46:09.000,107,11090504,13285,0,1713228368,13085.262249,78.27558339000097,53576.01120072 2024-04-16,00:46:10.000,107,11090461,13925,0,1713228369,13085.087104939994,78.2896816499997,53575.906393920006 2024-04-16,00:46:11.000,107,11090500,13805,0,1713228370,13085.046687079994,78.26148513000226,53575.7946 2024-04-16,00:46:12.000,107,11090495,13765,0,1713228371,13084.952378739988,78.31082903999777,53575.69678032 2024-04-16,00:46:13.000,107,11090458,13645,0,1713228372,13084.804179919993,78.33197643000312,53575.60594776 2024-04-16,00:46:14.000,107,11090465,13445,0,1713228373,13084.750289440002,78.29673077999905,53575.47319248001 2024-04-16,00:46:15.000,107,11090489,13485,0,1713228374,13084.676190029997,78.23328861000482,53575.36838568 2024-04-16,00:46:16.000,107,11090520,13205,0,1713228375,13084.588618000002,78.28263252000033,53575.31947584 2024-04-16,00:46:17.000,107,11090456,13525,0,1713228376,13084.413473939996,78.33197643000312,53575.18672056001 2024-04-16,00:46:18.000,107,11090495,13405,0,1713228377,13084.30569298,78.30377990999841,53575.05396528 2024-04-16,00:46:19.000,107,11090452,13645,0,1713228378,13084.150757849995,78.29673077999905,53574.949158480005 2024-04-16,00:46:20.000,107,11090485,13565,0,1713228379,13084.03624057999,78.36017295000056,53574.85832592 2024-04-16,00:46:21.000,107,11090486,13285,0,1713228380,13083.901514379999,78.33197643000312,53574.71858352 2024-04-16,00:46:22.000,107,11090480,13845,0,1713228381,13083.766788179993,78.3178781700044,53574.64871232 2024-04-16,00:46:23.000,107,11090443,13445,0,1713228382,13083.625325669993,78.38132033999864,53574.52993128 2024-04-16,00:46:24.000,107,11090520,13885,0,1713228383,13083.537753639997,78.30377990999841,53574.39018888001 2024-04-16,00:46:25.000,107,11090489,13245,0,1713228384,13083.504072089992,78.33197643000312,53574.278394960005 2024-04-16,00:46:26.000,107,11090470,13685,0,1713228385,13083.349136960001,78.36017295000056,53574.159613920005 2024-04-16,00:46:27.000,107,11090501,13565,0,1713228386,13083.295246479996,78.31082903999777,53574.05480712001 2024-04-16,00:46:28.000,107,11090515,13525,0,1713228387,13083.200938139991,78.27558339000097,53573.92205184 2024-04-16,00:46:29.000,107,11090490,13685,0,1713228388,13083.113366109996,78.41656599000271,53573.81025792 2024-04-16,00:46:30.000,107,11090494,13365,0,1713228389,13083.012321459995,78.44476251000015,53573.63557992 2024-04-16,00:46:31.000,107,11090480,13725,0,1713228390,13082.92474943,78.43066425000143,53573.5936572 2024-04-16,00:46:32.000,107,11090461,13325,0,1713228391,13082.870858949995,78.47295903000486,53573.42596632 2024-04-16,00:46:33.000,107,11090417,13405,0,1713228392,13082.662033339999,78.55049945999781,53573.29321104001 2024-04-16,00:46:34.000,107,11090506,13485,0,1713228393,13082.581197619998,78.50820468000165,53573.2093656 2024-04-16,00:46:35.000,107,11090453,13885,0,1713228394,13082.453207729988,78.52230294000037,53573.06263608 2024-04-16,00:46:36.000,107,11090490,13325,0,1713228395,13082.318481529997,78.58574511000188,53572.83904824001 2024-04-16,00:46:37.000,107,11090463,13765,0,1713228396,13082.190491640002,78.57164685000316,53572.74122856001 2024-04-16,00:46:38.000,107,11090492,13805,0,1713228397,13082.116392229997,78.5011555500023,53572.60847328 2024-04-16,00:46:39.000,107,11090492,13485,0,1713228398,13082.015347579996,78.51525381000101,53572.51764072 2024-04-16,00:46:40.000,107,11090478,13725,0,1713228399,13081.873885069996,78.51525381000101,53572.363924080004 2024-04-16,00:46:41.000,107,11090474,13405,0,1713228400,13081.8267309,78.49410642000294,53572.21020744001 2024-04-16,00:46:42.000,107,11090488,13285,0,1713228401,13081.732422559995,78.47295903000486,53572.07046504001 2024-04-16,00:46:43.000,107,11090522,13565,0,1713228402,13081.671795769995,78.48000816000422,53571.90976128 2024-04-16,00:46:44.000,107,11090456,13405,0,1713228403,13081.58422374,78.47295903000486,53571.777006 2024-04-16,00:46:45.000,107,11090450,13805,0,1713228404,13081.53706956999,78.39541860000463,53571.595340880005 2024-04-16,00:46:46.000,107,11090487,13645,0,1713228405,13081.415815989989,78.40246773000399,53571.49053408001 2024-04-16,00:46:47.000,107,11090451,13565,0,1713228406,13081.355189199989,78.36017295000056,53571.33681744 2024-04-16,00:46:48.000,107,11090442,13405,0,1713228407,13081.294562409988,78.3531238200012,53571.141178080004 2024-04-16,00:46:49.000,107,11090454,13645,0,1713228408,13081.227199309993,78.3178781700044,53571.00143568 2024-04-16,00:46:50.000,107,11090431,13765,0,1713228409,13081.159836209998,78.3178781700044,53570.91060312 2024-04-16,00:46:51.000,107,11090481,13765,0,1713228410,13081.085736799992,78.31082903999777,53570.707976640006 2024-04-16,00:46:52.000,107,11090445,13685,0,1713228411,13080.971219530002,78.30377990999841,53570.58220848001 2024-04-16,00:46:53.000,107,11090481,13445,0,1713228412,13080.977955839997,78.2544360000029,53570.44246608001 2024-04-16,00:46:54.000,107,11090445,13605,0,1713228413,13080.951010600002,78.26148513000226,53570.253813840005 2024-04-16,00:46:55.000,107,11090533,13765,0,1713228414,13080.977955839997,78.21214121999947,53570.14201992 2024-04-16,00:46:56.000,107,11090519,13845,0,1713228415,13080.903856429992,78.16984644000331,53569.93939344001 2024-04-16,00:46:57.000,107,11090455,13765,0,1713228416,13080.991428460002,78.12755165999988,53569.83458664 2024-04-16,00:46:58.000,107,11090458,13925,0,1713228417,13080.944274289992,78.09230601000309,53569.66689576 2024-04-16,00:46:59.000,107,11090439,13325,0,1713228418,13080.998164769997,78.05706035999901,53569.50619200001 2024-04-16,00:47:00.000,107,11090477,13565,0,1713228419,13081.004901079992,78.03591297000094,53569.39439808 2024-04-16,00:47:01.000,107,11090443,13365,0,1713228420,13081.132890970002,77.98656905999815,53569.198758720006 2024-04-16,00:47:02.000,107,11090491,13445,0,1713228421,13081.166572519993,77.98656905999815,53569.07299056001 2024-04-16,00:47:03.000,107,11090453,13565,0,1713228422,13081.159836209998,77.92312689000391,53568.912286800005 2024-04-16,00:47:04.000,107,11090459,13565,0,1713228423,13081.206990379993,77.91607776000455,53568.793505760004 2024-04-16,00:47:05.000,107,11090477,13765,0,1713228424,13081.200254069998,77.84558646000369,53568.646776240006 2024-04-16,00:47:06.000,107,11090452,13645,0,1713228425,13081.267617169993,77.8596847200024,53568.55594368 2024-04-16,00:47:07.000,107,11090457,13645,0,1713228426,13081.260880859998,77.78919342000154,53568.40222704001 2024-04-16,00:47:08.000,107,11090513,13245,0,1713228427,13081.233935619988,77.76804603000346,53568.25549752 2024-04-16,00:47:09.000,107,11090464,13525,0,1713228428,13081.213726689988,77.74689863999811,53568.13671648001 2024-04-16,00:47:10.000,107,11090453,14005,0,1713228429,13081.287826099993,77.7609969000041,53567.96902560001 2024-04-16,00:47:11.000,107,11090511,13765,0,1713228430,13081.355189199989,77.66935820999788,53567.82229608 2024-04-16,00:47:12.000,107,11090415,13405,0,1713228431,13081.442761229999,77.59886691000429,53567.71748928 2024-04-16,00:47:13.000,107,11090521,13405,0,1713228432,13081.409079679994,77.5847686499983,53567.5497984 2024-04-16,00:47:14.000,107,11090493,13445,0,1713228433,13081.489915399994,77.47198257000127,53567.41704312 2024-04-16,00:47:15.000,107,11090455,13765,0,1713228434,13081.54380588,77.35214736000489,53567.3401848 2024-04-16,00:47:16.000,107,11090466,13485,0,1713228435,13081.67853207999,77.31690171000082,53567.22140376 2024-04-16,00:47:17.000,107,11090443,13285,0,1713228436,13081.752631489995,77.3028034500021,53567.10262272 2024-04-16,00:47:18.000,107,11090470,13445,0,1713228437,13081.86041244999,77.26755779999803,53567.03973864001 2024-04-16,00:47:19.000,107,11090479,13525,0,1713228438,13081.94798448,77.25345953999931,53566.948906080004 2024-04-16,00:47:20.000,107,11090461,13285,0,1713228439,13082.035556509996,77.25345953999931,53566.77422808001 2024-04-16,00:47:21.000,107,11090477,13685,0,1713228440,13082.143337469992,77.1900173699978,53566.711344 2024-04-16,00:47:22.000,107,11090488,13365,0,1713228441,13082.210700570002,77.1900173699978,53566.59256296 2024-04-16,00:47:23.000,107,11090479,13525,0,1713228442,13082.237645809997,77.16182085000037,53566.50871752001 2024-04-16,00:47:24.000,107,11090496,13365,0,1713228443,13082.264591049992,77.18296823999844,53566.410897839996 2024-04-16,00:47:25.000,107,11090452,13365,0,1713228444,13082.385844629993,77.11952607000421,53566.36897512001 2024-04-16,00:47:26.000,107,11090470,13285,0,1713228445,13082.466680349993,77.16886997999973,53566.229232720005 2024-04-16,00:47:27.000,107,11090490,13725,0,1713228446,13082.560988689998,77.16886997999973,53566.1174388 2024-04-16,00:47:28.000,107,11090448,13245,0,1713228447,13082.702451199999,77.19706650000444,53566.01961912 2024-04-16,00:47:29.000,107,11090454,13285,0,1713228448,13082.77655060999,77.17591910999909,53565.907825199996 2024-04-16,00:47:30.000,107,11090468,13605,0,1713228449,13082.86412264,77.11952607000421,53565.81699264001 2024-04-16,00:47:31.000,107,11090479,13685,0,1713228450,13082.97863990999,77.11952607000421,53565.71218584 2024-04-16,00:47:32.000,107,11090466,13365,0,1713228451,13083.052739319995,77.11247694000485,53565.62135328001 2024-04-16,00:47:33.000,107,11090435,13925,0,1713228452,13083.093157179996,77.15477172000101,53565.50257224001 2024-04-16,00:47:34.000,107,11090448,13725,0,1713228453,13083.214410759996,77.13362433000293,53565.45366240001 2024-04-16,00:47:35.000,107,11090428,13405,0,1713228454,13083.328928030001,77.15477172000101,53565.31392000001 2024-04-16,00:47:36.000,107,11090444,13605,0,1713228455,13083.355873269997,77.15477172000101,53565.223087440005 2024-04-16,00:47:37.000,107,11090482,13605,0,1713228456,13083.504072089992,77.08428042000014,53565.16719048001 2024-04-16,00:47:38.000,107,11090416,13445,0,1713228457,13083.605116739993,77.03493651000463,53565.02046096 2024-04-16,00:47:39.000,107,11090473,13565,0,1713228458,13083.712897699988,77.04198564000399,53564.964564 2024-04-16,00:47:40.000,107,11090424,13725,0,1713228459,13083.813942349989,77.06313303000206,53564.90866704001 2024-04-16,00:47:41.000,107,11090434,13725,0,1713228460,13084.029504269995,77.04198564000399,53564.78289888001 2024-04-16,00:47:42.000,107,11090505,13525,0,1713228461,13084.10360368,77.0913295499995,53564.69206632001 2024-04-16,00:47:43.000,107,11090469,13685,0,1713228462,13084.23832987999,77.10542780999822,53564.622195120006 2024-04-16,00:47:44.000,107,11090463,13405,0,1713228463,13084.34611084,77.12657520000357,53564.53136256 2024-04-16,00:47:45.000,107,11090464,13845,0,1713228464,13084.433682869996,77.13362433000293,53564.454504240006 2024-04-16,00:47:46.000,107,11090426,13565,0,1713228465,13084.534727519997,77.15477172000101,53564.3706588 2024-04-16,00:47:47.000,107,11090459,13765,0,1713228466,13084.669453720002,77.10542780999822,53564.29380048 2024-04-16,00:47:48.000,107,11090491,13845,0,1713228467,13084.797443609998,77.10542780999822,53564.216942160005 2024-04-16,00:47:49.000,107,11090441,13765,0,1713228468,13084.911960879988,77.16886997999973,53564.18200656 2024-04-16,00:47:50.000,107,11090471,13685,0,1713228469,13085.033214459989,77.11247694000485,53564.08418688 2024-04-16,00:47:51.000,107,11090450,13445,0,1713228470,13085.140995419999,77.07723129000078,53564.000341440005 2024-04-16,00:47:52.000,107,11090445,13845,0,1713228471,13085.289194239995,77.04198564000399,53563.92348312001 2024-04-16,00:47:53.000,107,11090453,13765,0,1713228472,13085.35655733999,77.04903477000335,53563.80470208001 2024-04-16,00:47:54.000,107,11090489,13765,0,1713228473,13085.511492469996,76.98559260000184,53563.72784376001 2024-04-16,00:47:55.000,107,11090479,13485,0,1713228474,13085.619273429991,76.95034694999777,53563.65098544 2024-04-16,00:47:56.000,107,11090434,13525,0,1713228475,13085.780944869992,76.90805217000161,53563.6020756 2024-04-16,00:47:57.000,107,11090495,13405,0,1713228476,13085.881989519992,76.8093643500033,53563.546178640005 2024-04-16,00:47:58.000,107,11090478,13925,0,1713228477,13085.956088929997,76.73887305000244,53563.49028168001 2024-04-16,00:47:59.000,107,11090473,13765,0,1713228478,13086.097551439998,76.71067652999773,53563.4623332 2024-04-16,00:48:00.000,107,11090478,13605,0,1713228479,13086.137969299998,76.68248001000029,53563.38547488 2024-04-16,00:48:01.000,107,11090419,13245,0,1713228480,13086.198596089998,76.66133262000221,53563.32259080001 2024-04-16,00:48:02.000,107,11090425,13645,0,1713228481,13086.299640739999,76.5978904500007,53563.33656504 2024-04-16,00:48:03.000,107,11090470,13765,0,1713228482,13086.360267529999,76.59084132000135,53563.161887040005 2024-04-16,00:48:04.000,107,11090461,13605,0,1713228483,13086.47478479999,76.54149740999856,53563.10599008001 2024-04-16,00:48:05.000,107,11090465,13525,0,1713228484,13086.53541158999,76.52739914999984,53563.05009312 2024-04-16,00:48:06.000,107,11090494,13325,0,1713228485,13086.609510999995,76.45690784999897,53563.06406736001 2024-04-16,00:48:07.000,107,11090482,13405,0,1713228486,13086.649928859995,76.41461307000282,53562.91733784001 2024-04-16,00:48:08.000,107,11090448,13725,0,1713228487,13086.70381934,76.36526916000003,53562.9033636 2024-04-16,00:48:09.000,107,11090469,13525,0,1713228488,13086.72402827,76.24543395000364,53562.81951816001 2024-04-16,00:48:10.000,107,11090494,13325,0,1713228489,13086.838545539991,76.19609004000085,53562.81253104 2024-04-16,00:48:11.000,107,11090452,13885,0,1713228490,13086.973271739997,76.14674612999806,53562.73567272 2024-04-16,00:48:12.000,107,11090493,13725,0,1713228491,13086.973271739997,76.08330396000383,53562.71471136 2024-04-16,00:48:13.000,107,11090477,13445,0,1713228492,13087.040634839992,76.01986179000232,53562.609904560006 2024-04-16,00:48:14.000,107,11090482,13765,0,1713228493,13087.101261629992,75.96346875000017,53562.61689168 2024-04-16,00:48:15.000,107,11090487,13445,0,1713228494,13087.121470559992,75.8436335400038,53562.519072 2024-04-16,00:48:16.000,107,11090443,13765,0,1713228495,13087.182097349993,75.794289630001,53562.48413640001 2024-04-16,00:48:17.000,107,11090482,13285,0,1713228496,13087.222515209993,75.7308474599995,53562.40727808 2024-04-16,00:48:18.000,107,11090436,13445,0,1713228497,13087.283141999993,75.6956018100027,53562.43522656001 2024-04-16,00:48:19.000,107,11090487,13525,0,1713228498,13087.330296169988,75.60396312000375,53562.35138112 2024-04-16,00:48:20.000,107,11090465,13365,0,1713228499,13087.377450339998,75.52642269000353,53562.24657432001 2024-04-16,00:48:21.000,107,11090428,13725,0,1713228500,13087.438077129998,75.49822616999882,53562.22561296001 2024-04-16,00:48:22.000,107,11090454,13365,0,1713228501,13087.478494989999,75.46298052000202,53562.155741760005 2024-04-16,00:48:23.000,107,11090477,13285,0,1713228502,13087.539121779999,75.44183313000394,53562.12080616 2024-04-16,00:48:24.000,107,11090473,13405,0,1713228503,13087.626693809994,75.40658747999987,53562.155741760005 2024-04-16,00:48:25.000,107,11090466,13445,0,1713228504,13087.66037536,75.35724357000436,53562.05792208001 2024-04-16,00:48:26.000,107,11090416,13685,0,1713228505,13087.73447476999,75.32199792000029,53562.09285768 2024-04-16,00:48:27.000,107,11090457,13365,0,1713228506,13087.788365249995,75.30789966000157,53561.98106376001 2024-04-16,00:48:28.000,107,11090453,13725,0,1713228507,13087.86246466,75.23035923000134,53561.95311528 2024-04-16,00:48:29.000,107,11090459,13605,0,1713228508,13087.90288252,75.18101531999855,53561.93215392001 2024-04-16,00:48:30.000,107,11090421,13285,0,1713228509,13087.98371824,75.08232750000025,53561.89023120001 2024-04-16,00:48:31.000,107,11090457,13445,0,1713228510,13088.057817649991,75.01183619999938,53561.83433424 2024-04-16,00:48:32.000,107,11090457,13565,0,1713228511,13088.138653369992,74.99773794000066,53561.84132136001 2024-04-16,00:48:33.000,107,11090498,13445,0,1713228512,13088.158862299992,74.99773794000066,53561.7854244 2024-04-16,00:48:34.000,107,11090484,13725,0,1713228513,13088.246434330002,74.9554431600045,53561.79241152001 2024-04-16,00:48:35.000,107,11090475,13725,0,1713228514,13088.347478980002,74.89905012000236,53561.83433424 2024-04-16,00:48:36.000,107,11090427,13805,0,1713228515,13088.367687910002,74.86380446999829,53561.701578960005 2024-04-16,00:48:37.000,107,11090492,13645,0,1713228516,13088.421578389993,74.76511664999998,53561.72254032001 2024-04-16,00:48:38.000,107,11090460,14165,0,1713228517,13088.482205179993,74.68757621999976,53561.76446304001 2024-04-16,00:48:39.000,107,11090488,13845,0,1713228518,13088.536095659998,74.6452814400036,53561.69459184001 2024-04-16,00:48:40.000,107,11090432,13685,0,1713228519,13088.583249829993,74.56774101000337,53561.72254032001 2024-04-16,00:48:41.000,107,11090467,13365,0,1713228520,13088.637140309998,74.44790579999972,53561.68760472 2024-04-16,00:48:42.000,107,11090492,13405,0,1713228521,13088.650612929989,74.32807059000334,53561.67363048001 2024-04-16,00:48:43.000,107,11090500,13485,0,1713228522,13088.677558169999,74.22938276999776,53561.66664336 2024-04-16,00:48:44.000,107,11090471,13565,0,1713228523,13088.711239719989,74.07430191000458,53561.63869488 2024-04-16,00:48:45.000,107,11090485,13325,0,1713228524,13088.75165757999,74.05315451999923,53561.63170776 2024-04-16,00:48:46.000,107,11090444,13605,0,1713228525,13088.75165757999,73.96151583000028,53561.6107464 2024-04-16,00:48:47.000,107,11090492,13405,0,1713228526,13088.819020679999,73.86987714000134,53561.67363048001 2024-04-16,00:48:48.000,107,11090467,13565,0,1713228527,13088.79207543999,73.81348409999919,53561.64568200001 2024-04-16,00:48:49.000,107,11090463,13365,0,1713228528,13088.765130199994,73.75709106000431,53561.61773352 2024-04-16,00:48:50.000,107,11090443,13485,0,1713228529,13088.77186650999,73.73594366999896,53561.6107464 2024-04-16,00:48:51.000,107,11090512,13405,0,1713228530,13088.805548059994,73.66545236999809,53561.582797920004 2024-04-16,00:48:52.000,107,11090494,13405,0,1713228531,13088.81228436999,73.60201020000386,53561.6107464 2024-04-16,00:48:53.000,107,11090461,13725,0,1713228532,13088.765130199994,73.58791193999787,53561.61773352 2024-04-16,00:48:54.000,107,11090497,13325,0,1713228533,13088.738184959999,73.51742064000427,53561.6107464 2024-04-16,00:48:55.000,107,11090489,13685,0,1713228534,13088.664085549994,73.43283108000469,53561.56183656 2024-04-16,00:48:56.000,107,11090448,13765,0,1713228535,13088.603458759993,73.30594674000167,53561.56183656 2024-04-16,00:48:57.000,107,11090472,13885,0,1713228536,13088.576513519998,73.21430805000273,53561.55484944001 2024-04-16,00:48:58.000,107,11090426,13685,0,1713228537,13088.509150419988,73.11562023000442,53561.57581080001 2024-04-16,00:48:59.000,107,11090412,13325,0,1713228538,13088.468732560003,73.01693240999884,53561.54786232001 2024-04-16,00:49:00.000,107,11090463,13405,0,1713228539,13088.414842079997,72.91824459000054,53561.59677216001 2024-04-16,00:49:01.000,107,11090497,13485,0,1713228540,13088.387896840002,72.78431111999816,53561.58978504 2024-04-16,00:49:02.000,107,11090490,13645,0,1713228541,13088.313797429997,72.66447591000178,53561.6107464 2024-04-16,00:49:03.000,107,11090433,13605,0,1713228542,13088.286852190002,72.5798863500022,53561.57581080001 2024-04-16,00:49:04.000,107,11090451,13765,0,1713228543,13088.300324809992,72.49529679000261,53561.58978504 2024-04-16,00:49:05.000,107,11090509,13845,0,1713228544,13088.273379569997,72.36136332000024,53561.56882368 2024-04-16,00:49:06.000,107,11090494,13725,0,1713228545,13088.266643260002,72.19923333000042,53561.61773352 2024-04-16,00:49:07.000,107,11090446,13845,0,1713228546,13088.273379569997,72.09349638000276,53561.63869488 2024-04-16,00:49:08.000,107,11090454,13405,0,1713228547,13088.253170639997,71.95251378000103,53561.61773352 2024-04-16,00:49:09.000,107,11090457,13925,0,1713228548,13088.179071229992,71.85382596000272,53561.66664336 2024-04-16,00:49:10.000,107,11090426,13485,0,1713228549,13088.185807540001,71.76923640000314,53561.652669120005 2024-04-16,00:49:11.000,107,11090486,13245,0,1713228550,13088.192543849997,71.6634994499982,53561.59677216001 2024-04-16,00:49:12.000,107,11090444,13405,0,1713228551,13088.152125989996,71.62120467000204,53561.70856608 2024-04-16,00:49:13.000,107,11090460,13925,0,1713228552,13088.125180750001,71.55776250000054,53561.67363048001 2024-04-16,00:49:14.000,107,11090483,13565,0,1713228553,13088.098235509991,71.53661511000246,53561.75747592 2024-04-16,00:49:15.000,107,11090493,13885,0,1713228554,13088.064553960001,71.48727119999967,53561.79241152001 2024-04-16,00:49:16.000,107,11090458,13565,0,1713228555,13088.04434503,71.48022207000031,53561.7854244 2024-04-16,00:49:17.000,107,11090468,13405,0,1713228556,13087.970245619996,71.40268164000008,53561.80638576 2024-04-16,00:49:18.000,107,11090445,13645,0,1713228557,13087.929827759996,71.33923946999857,53561.74350168001 2024-04-16,00:49:19.000,107,11090404,13565,0,1713228558,13087.929827759996,71.16301122000004,53561.76446304001 2024-04-16,00:49:20.000,107,11090465,13325,0,1713228559,13087.91635513999,71.1066181799979,53561.76446304001 2024-04-16,00:49:21.000,107,11090470,13845,0,1713228560,13087.91635513999,71.01497948999895,53561.84132136001 2024-04-16,00:49:22.000,107,11090458,13245,0,1713228561,13087.909618829995,70.90219341000193,53561.83433424 2024-04-16,00:49:23.000,107,11090456,13165,0,1713228562,13087.889409899995,70.74711255000148,53561.87625696 2024-04-16,00:49:24.000,107,11090452,13325,0,1713228563,13087.869200969995,70.63432647000445,53561.88324408001 2024-04-16,00:49:25.000,107,11090444,13765,0,1713228564,13087.80183787,70.52858951999951,53561.91119256001 2024-04-16,00:49:26.000,107,11090492,13405,0,1713228565,13087.727738459995,70.40875431000313,53561.95311528 2024-04-16,00:49:27.000,107,11090478,13285,0,1713228566,13087.68058429,70.3030173599982,53561.988050880005 2024-04-16,00:49:28.000,107,11090458,13285,0,1713228567,13087.599748569999,70.23957519000396,53562.07888344001 2024-04-16,00:49:29.000,107,11090456,13565,0,1713228568,13087.498703919999,70.15498563000438,53562.00202512 2024-04-16,00:49:30.000,107,11090494,13565,0,1713228569,13087.424604509994,70.10564172000159,53562.00901224001 2024-04-16,00:49:31.000,107,11090467,13525,0,1713228570,13087.343768789993,70.03515042000072,53562.036960720005 2024-04-16,00:49:32.000,107,11090461,13525,0,1713228571,13087.310087239988,69.95760999000049,53562.05792208001 2024-04-16,00:49:33.000,107,11090482,13765,0,1713228572,13087.209042590002,69.90121694999834,53562.07888344001 2024-04-16,00:49:34.000,107,11090438,13405,0,1713228573,13087.141679489992,69.80252913000004,53562.12080616 2024-04-16,00:49:35.000,107,11090455,13485,0,1713228574,13087.013689599997,69.71793957000045,53562.14176752 2024-04-16,00:49:36.000,107,11090483,13565,0,1713228575,13086.905908640001,69.64744826999959,53562.09984480001 2024-04-16,00:49:37.000,107,11090454,13725,0,1713228576,13086.831809229996,69.60515349000343,53562.05792208001 2024-04-16,00:49:38.000,107,11090453,13685,0,1713228577,13086.7442372,69.51351480000449,53562.106831920006 2024-04-16,00:49:39.000,107,11090449,13925,0,1713228578,13086.670137789995,69.40072872000019,53562.07888344001 2024-04-16,00:49:40.000,107,11090509,13525,0,1713228579,13086.59603837999,69.27384438000445,53562.09285768 2024-04-16,00:49:41.000,107,11090444,13845,0,1713228580,13086.569093139995,69.20335308000358,53562.0649092 2024-04-16,00:49:42.000,107,11090433,13405,0,1713228581,13086.58256576,69.09056699999928,53562.07888344001 2024-04-16,00:49:43.000,107,11090447,13725,0,1713228582,13086.5421479,68.95663353000418,53562.07888344001 2024-04-16,00:49:44.000,107,11090462,13605,0,1713228583,13086.52193897,68.78745440999774,53562.14875464001 2024-04-16,00:49:45.000,107,11090484,13445,0,1713228584,13086.53541158999,68.63237355000456,53562.17670312001 2024-04-16,00:49:46.000,107,11090440,13485,0,1713228585,13086.548884209995,68.54073485999834,53562.14176752 2024-04-16,00:49:47.000,107,11090535,13685,0,1713228586,13086.5421479,68.43499791000067,53562.19766448001 2024-04-16,00:49:48.000,107,11090445,13725,0,1713228587,13086.528675279995,68.3151627000043,53562.24657432001 2024-04-16,00:49:49.000,107,11090462,13845,0,1713228588,13086.52193897,68.19532749000064,53562.2395872 2024-04-16,00:49:50.000,107,11090478,13565,0,1713228589,13086.447839559994,68.0684431500049,53562.22561296001 2024-04-16,00:49:51.000,107,11090491,13245,0,1713228590,13086.447839559994,67.96975532999932,53562.28150992 2024-04-16,00:49:52.000,107,11090445,13605,0,1713228591,13086.447839559994,67.87811664000037,53562.29548416001 2024-04-16,00:49:53.000,107,11090465,13405,0,1713228592,13086.387212769994,67.76533056000335,53562.323432640005 2024-04-16,00:49:54.000,107,11090488,13565,0,1713228593,13086.33332228999,67.68779013000312,53562.31644552001 2024-04-16,00:49:55.000,107,11090488,13605,0,1713228594,13086.299640739999,67.57500404999882,53562.36535536001 2024-04-16,00:49:56.000,107,11090452,13565,0,1713228595,13086.252486569989,67.42697231999773,53562.372342480005 2024-04-16,00:49:57.000,107,11090459,13725,0,1713228596,13086.265959189994,67.34238275999815,53562.372342480005 2024-04-16,00:49:58.000,107,11090413,13405,0,1713228597,13086.245750259994,67.2507440699992,53562.3793296 2024-04-16,00:49:59.000,107,11090443,13405,0,1713228598,13086.218805019998,67.12385973000346,53562.46317504001 2024-04-16,00:50:00.000,107,11090494,13525,0,1713228599,13086.225541329994,67.03927017000387,53562.442213680006 2024-04-16,00:50:01.000,107,11090497,13725,0,1713228600,13086.232277639989,66.87714018000406,53562.43522656001 2024-04-16,00:50:02.000,107,11090500,13565,0,1713228601,13086.218805019998,66.76435409999976,53562.43522656001 2024-04-16,00:50:03.000,107,11090502,13685,0,1713228602,13086.218805019998,66.65156802000274,53562.47016216 2024-04-16,00:50:04.000,107,11090498,13405,0,1713228603,13086.212068709989,66.5599293300038,53562.50509776 2024-04-16,00:50:05.000,107,11090488,13565,0,1713228604,13086.191859779989,66.4471432499995,53562.51208488001 2024-04-16,00:50:06.000,107,11090501,13525,0,1713228605,13086.185123469993,66.39075021000463,53562.56798184 2024-04-16,00:50:07.000,107,11090490,13565,0,1713228606,13086.171650849989,66.29206238999905,53562.59593032 2024-04-16,00:50:08.000,107,11090501,13645,0,1713228607,13086.104287749993,66.19337457000074,53562.59593032 2024-04-16,00:50:09.000,107,11090428,13645,0,1713228608,13086.023452029993,66.10878501000116,53562.69375 2024-04-16,00:50:10.000,107,11090493,13765,0,1713228609,13086.030188340002,66.03829371000029,53562.64484016 2024-04-16,00:50:11.000,107,11090480,13245,0,1713228610,13085.908934760002,65.8902619799992,53562.658814400005 2024-04-16,00:50:12.000,107,11090488,13445,0,1713228611,13085.848307970002,65.81272154999897,53562.68676288 2024-04-16,00:50:13.000,107,11090486,13325,0,1713228612,13085.794417489997,65.7069846000013,53562.71471136 2024-04-16,00:50:14.000,107,11090442,13365,0,1713228613,13085.720318079992,65.61534591000236,53562.73567272 2024-04-16,00:50:15.000,107,11090469,13445,0,1713228614,13085.632746049996,65.51665809000406,53562.7636212 2024-04-16,00:50:16.000,107,11090491,13685,0,1713228615,13085.599064499991,65.41092113999912,53562.73567272 2024-04-16,00:50:17.000,107,11090492,13645,0,1713228616,13085.572119259996,65.31928245000017,53562.707724240005 2024-04-16,00:50:18.000,107,11090436,14045,0,1713228617,13085.52496509,65.20649637000315,53562.73567272 2024-04-16,00:50:19.000,107,11090436,13605,0,1713228618,13085.41718412999,65.07961203000013,53562.7636212 2024-04-16,00:50:20.000,107,11090476,13285,0,1713228619,13085.34308472,64.95977682000375,53562.73567272 2024-04-16,00:50:21.000,107,11090437,13525,0,1713228620,13085.262249,64.82584335000138,53562.777595440006 2024-04-16,00:50:22.000,107,11090489,13325,0,1713228621,13085.21509482999,64.72715553000307,53562.7636212 2024-04-16,00:50:23.000,107,11090471,13645,0,1713228622,13085.066896009994,64.53682901999855,53562.72169848001 2024-04-16,00:50:24.000,107,11090487,13485,0,1713228623,13084.932169809988,64.46633771999768,53562.73567272 2024-04-16,00:50:25.000,107,11090469,13485,0,1713228624,13084.864806709993,64.35355164000066,53562.72868560001 2024-04-16,00:50:26.000,107,11090424,13565,0,1713228625,13084.804179919993,64.26896208000107,53562.72169848001 2024-04-16,00:50:27.000,107,11090503,13845,0,1713228626,13084.736816819997,64.09273383000254,53562.74265984 2024-04-16,00:50:28.000,107,11090516,13645,0,1713228627,13084.682926339992,63.98699688000488,53562.65182728001 2024-04-16,00:50:29.000,107,11090523,13365,0,1713228628,13084.635772169997,63.95880036000017,53562.70073712001 2024-04-16,00:50:30.000,107,11090496,14005,0,1713228629,13084.561672759992,63.89535818999866,53562.67977576001 2024-04-16,00:50:31.000,107,11090403,13765,0,1713228630,13084.534727519997,63.76142472000356,53562.69375 2024-04-16,00:50:32.000,107,11090463,13605,0,1713228631,13084.433682869996,63.627491250001185,53562.61689168 2024-04-16,00:50:33.000,107,11090455,13365,0,1713228632,13084.36631977,63.56404907999968,53562.61689168 2024-04-16,00:50:34.000,107,11090463,13285,0,1713228633,13084.332638219996,63.48650864999945,53562.63086592001 2024-04-16,00:50:35.000,107,11090495,13645,0,1713228634,13084.312429289996,63.41601734999858,53562.51208488001 2024-04-16,00:50:36.000,107,11090484,13685,0,1713228635,13084.26527512,63.30323127000156,53562.56099472001 2024-04-16,00:50:37.000,107,11090495,13605,0,1713228636,13084.20464833,63.218641710001975,53562.50509776 2024-04-16,00:50:38.000,107,11090513,13325,0,1713228637,13084.191175709995,63.14110128000175,53562.47016216 2024-04-16,00:50:39.000,107,11090459,13525,0,1713228638,13084.16423047,63.049462590002804,53562.50509776 2024-04-16,00:50:40.000,107,11090439,13285,0,1713228639,13084.09686736999,62.943725639997865,53562.4492008 2024-04-16,00:50:41.000,107,11090413,13605,0,1713228640,13084.090131059995,62.88733260000299,53562.40727808 2024-04-16,00:50:42.000,107,11090445,13485,0,1713228641,13084.02276796,62.85208694999892,53562.39330384001 2024-04-16,00:50:43.000,107,11090468,13565,0,1713228642,13083.962141169999,62.73225174000254,53562.35836824 2024-04-16,00:50:44.000,107,11090520,13405,0,1713228643,13083.941932239999,62.66176044000167,53562.40727808 2024-04-16,00:50:45.000,107,11090434,13485,0,1713228644,13083.928459619994,62.584220010001445,53562.323432640005 2024-04-16,00:50:46.000,107,11090562,13685,0,1713228645,13083.867832829994,62.50667958000122,53562.323432640005 2024-04-16,00:50:47.000,107,11090520,13405,0,1713228646,13083.726370319993,62.42913915000099,53562.26753568001 2024-04-16,00:50:48.000,107,11090487,13925,0,1713228647,13083.638798289998,62.32340220000333,53562.21862584001 2024-04-16,00:50:49.000,107,11090471,13725,0,1713228648,13083.571435190002,62.25996003000182,53562.21163872 2024-04-16,00:50:50.000,107,11090523,13605,0,1713228649,13083.477126849997,62.2458617700031,53562.11381904 2024-04-16,00:50:51.000,107,11090457,13565,0,1713228650,13083.335664339997,62.16127221000352,53562.09984480001 2024-04-16,00:50:52.000,107,11090453,13645,0,1713228651,13083.241355999991,62.06963352000457,53562.00901224001 2024-04-16,00:50:53.000,107,11090538,14085,0,1713228652,13083.08642087,62.02028961000178,53562.00202512 2024-04-16,00:50:54.000,107,11090482,13645,0,1713228653,13083.02579408,61.956847440000274,53561.939141040006 2024-04-16,00:50:55.000,107,11090474,13405,0,1713228654,13082.971903599995,61.8229139699979,53561.89023120001 2024-04-16,00:50:56.000,107,11090460,13645,0,1713228655,13082.88433157,61.717177020000236,53561.8552956 2024-04-16,00:50:57.000,107,11090464,13565,0,1713228656,13082.83717739999,61.63258746000065,53561.73651456 2024-04-16,00:50:58.000,107,11090461,13205,0,1713228657,13082.790023229994,61.533899640002346,53561.701578960005 2024-04-16,00:50:59.000,107,11090459,13565,0,1713228658,13082.76307799,61.484555729999556,53561.66664336 2024-04-16,00:51:00.000,107,11090468,13685,0,1713228659,13082.709187509994,61.34357312999782,53561.54786232001 2024-04-16,00:51:01.000,107,11090472,13925,0,1713228660,13082.668769649994,61.23783618000016,53561.471004 2024-04-16,00:51:02.000,107,11090457,13365,0,1713228661,13082.594670239989,61.16734487999929,53561.436068400006 2024-04-16,00:51:03.000,107,11090438,13405,0,1713228662,13082.527307139993,61.146197490001214,53561.415107040004 2024-04-16,00:51:04.000,107,11090459,13285,0,1713228663,13082.446471419993,61.11095184000442,53561.296326 2024-04-16,00:51:05.000,107,11090482,13485,0,1713228664,13082.365635699993,61.04750967000291,53561.2264548 2024-04-16,00:51:06.000,107,11090524,13725,0,1713228665,13082.251118430002,60.9840675000014,53561.14260936001 2024-04-16,00:51:07.000,107,11090505,13765,0,1713228666,13082.156810089997,60.93472358999861,53561.03780256 2024-04-16,00:51:08.000,107,11090481,13405,0,1713228667,13082.035556509996,60.906527070001175,53561.00985408 2024-04-16,00:51:09.000,107,11090478,13485,0,1713228668,13081.94798448,60.82193751000159,53560.932995760006 2024-04-16,00:51:10.000,107,11090481,13645,0,1713228669,13081.88735769,60.79374099000415,53560.87011168 2024-04-16,00:51:11.000,107,11090463,13485,0,1713228670,13081.80652197,60.737347950002004,53560.79325336 2024-04-16,00:51:12.000,107,11090468,13645,0,1713228671,13081.70547732,60.70915143000457,53560.68145944 2024-04-16,00:51:13.000,107,11090475,13525,0,1713228672,13081.60443267,60.624561869997706,53560.61158824 2024-04-16,00:51:14.000,107,11090446,13605,0,1713228673,13081.51686063999,60.59636535000027,53560.478832960005 2024-04-16,00:51:15.000,107,11090481,13525,0,1713228674,13081.462970159999,60.455382749998535,53560.4578716 2024-04-16,00:51:16.000,107,11090474,13565,0,1713228675,13081.328243959993,60.37079318999895,53560.311142080005 2024-04-16,00:51:17.000,107,11090442,13885,0,1713228676,13081.267617169993,60.29325275999872,53560.22030952 2024-04-16,00:51:18.000,107,11090420,13765,0,1713228677,13081.153099900002,60.24390885000321,53560.15043832 2024-04-16,00:51:19.000,107,11090501,13565,0,1713228678,13081.112682040002,60.15931929000362,53560.045631520006 2024-04-16,00:51:20.000,107,11090477,13605,0,1713228679,13081.025110009992,60.088827990002756,53559.96877320001 2024-04-16,00:51:21.000,107,11090480,13765,0,1713228680,13080.910592740001,60.03243495000061,53559.84300504 2024-04-16,00:51:22.000,107,11090454,13565,0,1713228681,13080.876911189996,59.98309103999782,53559.76614672 2024-04-16,00:51:23.000,107,11090491,13645,0,1713228682,13080.775866539996,59.89145234999887,53559.6543528 2024-04-16,00:51:24.000,107,11090466,13845,0,1713228683,13080.68829451,59.813911919998645,53559.570507360004 2024-04-16,00:51:25.000,107,11090474,13605,0,1713228684,13080.614195099995,59.694076710002264,53559.542558880006 2024-04-16,00:51:26.000,107,11090435,13645,0,1713228685,13080.56704093,59.65883105999819,53559.38185512 2024-04-16,00:51:27.000,107,11090493,13445,0,1713228686,13080.56030461999,59.54604498000117,53559.28403544 2024-04-16,00:51:28.000,107,11090466,13685,0,1713228687,13080.54009568999,59.405062379999436,53559.21416424 2024-04-16,00:51:29.000,107,11090497,13485,0,1713228688,13080.513150449995,59.285227170003054,53559.088396080006 2024-04-16,00:51:30.000,107,11090520,13805,0,1713228689,13080.46599628,59.1653919599994,53559.018524880004 2024-04-16,00:51:31.000,107,11090490,13605,0,1713228690,13080.51988675999,59.03850762000366,53558.899743840004 2024-04-16,00:51:32.000,107,11090459,13405,0,1713228691,13080.51988675999,58.869328500004485,53558.8857696 2024-04-16,00:51:33.000,107,11090503,13765,0,1713228692,13080.50641414,58.73539503000211,53558.76698856 2024-04-16,00:51:34.000,107,11090472,13765,0,1713228693,13080.593986169995,58.6719528600006,53558.753014320006 2024-04-16,00:51:35.000,107,11090487,14125,0,1713228694,13080.66808558,58.587363300001016,53558.634233280005 2024-04-16,00:51:36.000,107,11090487,13445,0,1713228695,13080.7489213,58.460478959998,53558.50846512001 2024-04-16,00:51:37.000,107,11090494,13445,0,1713228696,13080.823020709991,58.375889399998414,53558.49449088 2024-04-16,00:51:38.000,107,11090493,13605,0,1713228697,13080.917329049997,58.241955930003314,53558.396671200004 2024-04-16,00:51:39.000,107,11090409,13525,0,1713228698,13081.045318939992,58.143268109997734,53558.33378712 2024-04-16,00:51:40.000,107,11090460,13445,0,1713228699,13081.186781449993,58.09392420000222,53558.36173560001 2024-04-16,00:51:41.000,107,11090487,13165,0,1713228700,13081.314771339989,58.02343290000135,53558.21500608 2024-04-16,00:51:42.000,107,11090475,13725,0,1713228701,13081.469706469994,57.93884334000177,53558.22199320001 2024-04-16,00:51:43.000,107,11090431,13525,0,1713228702,13081.66505946,57.8683520400009,53558.17308336001 2024-04-16,00:51:44.000,107,11090481,13845,0,1713228703,13081.752631489995,57.833106390004104,53558.08923792 2024-04-16,00:51:45.000,107,11090447,13485,0,1713228704,13081.88062137999,57.81195899999875,53558.082250800006 2024-04-16,00:51:46.000,107,11090465,13365,0,1713228705,13082.001874959991,57.81195899999875,53558.033340960006 2024-04-16,00:51:47.000,107,11090447,13725,0,1713228706,13082.116392229997,57.741467699997884,53558.01936672 2024-04-16,00:51:48.000,107,11090407,14045,0,1713228707,13082.210700570002,57.67097640000429,53557.963469760005 2024-04-16,00:51:49.000,107,11090462,13285,0,1713228708,13082.305008909992,57.600485100003425,53557.97045688 2024-04-16,00:51:50.000,107,11090450,13765,0,1713228709,13082.419526179998,57.53704293000192,53557.9425084 2024-04-16,00:51:51.000,107,11090434,13365,0,1713228710,13082.554252379989,57.431305980004254,53557.90757280001 2024-04-16,00:51:52.000,107,11090452,13485,0,1713228711,13082.69571488999,57.29737251000188,53557.893598560004 2024-04-16,00:51:53.000,107,11090511,13485,0,1713228712,13082.790023229994,57.23393034000037,53557.81674024001 2024-04-16,00:51:54.000,107,11090463,13485,0,1713228713,13082.951694669995,57.142291650001425,53557.85866296001 2024-04-16,00:51:55.000,107,11090461,13405,0,1713228714,13083.1066298,57.05065296000248,53557.80975312 2024-04-16,00:51:56.000,107,11090463,13445,0,1713228715,13083.140311349991,56.89557210000203,53557.893598560004 2024-04-16,00:51:57.000,107,11090450,13565,0,1713228716,13083.315455409997,56.83212993000052,53557.844688720004 2024-04-16,00:51:58.000,107,11090477,13765,0,1713228717,13083.416500059997,56.77573688999837,53557.85866296001 2024-04-16,00:51:59.000,107,11090453,13845,0,1713228718,13083.490599470002,56.733442110002215,53557.83770160001 2024-04-16,00:52:00.000,107,11090432,13325,0,1713228719,13083.510808400002,56.684098199999426,53557.80975312 2024-04-16,00:52:01.000,107,11090428,13725,0,1713228720,13083.618589359998,56.64180342000327,53557.78180464 2024-04-16,00:52:02.000,107,11090476,13925,0,1713228721,13083.712897699988,56.61360689999856,53557.77481752 2024-04-16,00:52:03.000,107,11090455,13445,0,1713228722,13083.820678659999,56.57836125000176,53557.68398496 2024-04-16,00:52:04.000,107,11090485,13245,0,1713228723,13083.881305449999,56.507869950000895,53557.73988192001 2024-04-16,00:52:05.000,107,11090438,13645,0,1713228724,13083.99582271999,56.388034740004514,53557.71892056001 2024-04-16,00:52:06.000,107,11090445,13245,0,1713228725,13084.11707629999,56.31049431000429,53557.71892056001 2024-04-16,00:52:07.000,107,11090445,13645,0,1713228726,13084.22485726,56.23295388000406,53557.725907680004 2024-04-16,00:52:08.000,107,11090478,13645,0,1713228727,13084.272011429995,56.13426605999848,53557.68398496 2024-04-16,00:52:09.000,107,11090456,13685,0,1713228728,13084.352847149996,56.0144308500021,53557.70494632 2024-04-16,00:52:10.000,107,11090450,13845,0,1713228729,13084.40673763,55.915743030003796,53557.68398496 2024-04-16,00:52:11.000,107,11090473,13805,0,1713228730,13084.440419179991,55.82410434000485,53557.725907680004 2024-04-16,00:52:12.000,107,11090465,13405,0,1713228731,13084.514518589996,55.71131826000055,53557.69097208001 2024-04-16,00:52:13.000,107,11090462,13565,0,1713228732,13084.561672759992,55.60558131000289,53557.676997840004 2024-04-16,00:52:14.000,107,11090444,13885,0,1713228733,13084.655981099997,55.54918827000074,53557.67001072001 2024-04-16,00:52:15.000,107,11090437,13805,0,1713228734,13084.696398959997,55.47869696999987,53557.62110088001 2024-04-16,00:52:16.000,107,11090431,13565,0,1713228735,13084.723344199992,55.38000915000157,53557.676997840004 2024-04-16,00:52:17.000,107,11090492,13525,0,1713228736,13084.723344199992,55.231977420000476,53557.60712664 2024-04-16,00:52:18.000,107,11090481,13445,0,1713228737,13084.804179919993,55.14738786000089,53557.5931524 2024-04-16,00:52:19.000,107,11090461,13605,0,1713228738,13084.858070399998,55.105093080004735,53557.54424256 2024-04-16,00:52:20.000,107,11090441,13605,0,1713228739,13084.911960879988,54.95001222000428,53557.61411376 2024-04-16,00:52:21.000,107,11090423,13605,0,1713228740,13084.992796599989,54.76673483999912,53557.56520392 2024-04-16,00:52:22.000,107,11090521,13405,0,1713228741,13084.986060289993,54.63985050000338,53557.51629408 2024-04-16,00:52:23.000,107,11090469,13405,0,1713228742,13085.080368629999,54.56231007000315,53557.558216800004 2024-04-16,00:52:24.000,107,11090462,13285,0,1713228743,13085.120786489999,54.371983559998625,53557.52328120001 2024-04-16,00:52:25.000,107,11090448,13725,0,1713228744,13085.268985309995,54.28034486999968,53557.51629408 2024-04-16,00:52:26.000,107,11090414,13445,0,1713228745,13085.37676626999,54.13231313999859,53557.51629408 2024-04-16,00:52:27.000,107,11090462,13645,0,1713228746,13085.4643383,54.04067444999964,53557.52328120001 2024-04-16,00:52:28.000,107,11090434,13405,0,1713228747,13085.558646639991,53.92083924000326,53557.54424256 2024-04-16,00:52:29.000,107,11090469,13285,0,1713228748,13085.639482359991,53.8010040299996,53557.53725544 2024-04-16,00:52:30.000,107,11090451,13445,0,1713228749,13085.666427600001,53.67411969000386,53557.57219104001 2024-04-16,00:52:31.000,107,11090377,13445,0,1713228750,13085.733790699996,53.51903883000341,53557.57219104001 2024-04-16,00:52:32.000,107,11090470,13605,0,1713228751,13085.760735939992,53.42035100999783,53557.55122968001 2024-04-16,00:52:33.000,107,11090493,13565,0,1713228752,13085.774208559997,53.3569088400036,53557.58616528 2024-04-16,00:52:34.000,107,11090467,13565,0,1713228753,13085.807890110002,53.22297537000122,53557.530268320006 2024-04-16,00:52:35.000,107,11090480,13485,0,1713228754,13085.908934760002,53.11723842000356,53557.579178160006 2024-04-16,00:52:36.000,107,11090390,13605,0,1713228755,13085.935879999997,53.00445233999926,53557.57219104001 2024-04-16,00:52:37.000,107,11090416,13925,0,1713228756,13085.976297859997,52.85642060999817,53557.5931524 2024-04-16,00:52:38.000,107,11090451,13845,0,1713228757,13086.030188340002,52.67314323000028,53557.5931524 2024-04-16,00:52:39.000,107,11090482,13565,0,1713228758,13086.124496679993,52.53216062999854,53557.579178160006 2024-04-16,00:52:40.000,107,11090498,13565,0,1713228759,13086.191859779989,52.348883250000654,53557.60013952001 2024-04-16,00:52:41.000,107,11090443,13405,0,1713228760,13086.198596089998,52.20790064999892,53557.60013952001 2024-04-16,00:52:42.000,107,11090447,13965,0,1713228761,13086.299640739999,52.052819789998466,53557.64206224 2024-04-16,00:52:43.000,107,11090479,13485,0,1713228762,13086.40068539,51.940033710001444,53557.6630236 2024-04-16,00:52:44.000,107,11090490,13845,0,1713228763,13086.387212769994,51.81314936999843,53557.628088000005 2024-04-16,00:52:45.000,107,11090472,13165,0,1713228764,13086.42089432,51.7356089399982,53557.61411376 2024-04-16,00:52:46.000,107,11090412,13565,0,1713228765,13086.50173004,51.58052807999775,53557.60013952001 2024-04-16,00:52:47.000,107,11090419,13805,0,1713228766,13086.48152111,51.44659461000265,53557.61411376 2024-04-16,00:52:48.000,107,11090442,13645,0,1713228767,13086.528675279995,51.31266114000027,53557.71193344 2024-04-16,00:52:49.000,107,11090471,13685,0,1713228768,13086.53541158999,51.18577680000453,53557.64206224 2024-04-16,00:52:50.000,107,11090494,13725,0,1713228769,13086.53541158999,51.058892460001516,53557.6630236 2024-04-16,00:52:51.000,107,11090391,13725,0,1713228770,13086.49499372999,50.896762470001704,53557.68398496 2024-04-16,00:52:52.000,107,11090484,13445,0,1713228771,13086.548884209995,50.79102552000404,53557.6630236 2024-04-16,00:52:53.000,107,11090465,13925,0,1713228772,13086.51520265999,50.72758335000253,53557.676997840004 2024-04-16,00:52:54.000,107,11090490,13805,0,1713228773,13086.46131218,50.600699009999516,53557.71892056001 2024-04-16,00:52:55.000,107,11090434,13765,0,1713228774,13086.43436693999,50.49496206000185,53557.746869040006 2024-04-16,00:52:56.000,107,11090431,13645,0,1713228775,13086.43436693999,50.38217598000483,53557.75385616 2024-04-16,00:52:57.000,107,11090465,13485,0,1713228776,13086.40068539,50.29053728999861,53557.76783040001 2024-04-16,00:52:58.000,107,11090481,13645,0,1713228777,13086.367003839994,50.16365295000287,53557.76783040001 2024-04-16,00:52:59.000,107,11090449,13645,0,1713228778,13086.360267529999,50.04381773999921,53557.78879176001 2024-04-16,00:53:00.000,107,11090451,13485,0,1713228779,13086.292904429989,49.94512992000091,53557.77481752 2024-04-16,00:53:01.000,107,11090447,13485,0,1713228780,13086.286168119994,49.797098189999815,53557.80975312 2024-04-16,00:53:02.000,107,11090490,13685,0,1713228781,13086.239013949998,49.627919070000644,53557.795778880005 2024-04-16,00:53:03.000,107,11090475,13365,0,1713228782,13086.225541329994,49.444641690002754,53557.83770160001 2024-04-16,00:53:04.000,107,11090456,13725,0,1713228783,13086.131232989988,49.268413440004224,53557.8726372 2024-04-16,00:53:05.000,107,11090435,13405,0,1713228784,13086.043660959993,49.12743084000249,53557.87962432 2024-04-16,00:53:06.000,107,11090403,13605,0,1713228785,13085.949352620002,49.042841280002904,53557.865650080006 2024-04-16,00:53:07.000,107,11090474,13445,0,1713228786,13085.848307970002,48.930055199998606,53557.92154704 2024-04-16,00:53:08.000,107,11090445,13205,0,1713228787,13085.733790699996,48.803170860002865,53557.90058568 2024-04-16,00:53:09.000,107,11090428,13525,0,1713228788,13085.572119259996,48.633991740003694,53557.87962432 2024-04-16,00:53:10.000,107,11090466,13245,0,1713228789,13085.430656749995,48.47891088000324,53557.92154704 2024-04-16,00:53:11.000,107,11090440,13405,0,1713228790,13085.289194239995,48.40841958000237,53557.83770160001 2024-04-16,00:53:12.000,107,11090461,13725,0,1713228791,13085.147731729994,48.30973176000407,53557.893598560004 2024-04-16,00:53:13.000,107,11090481,13685,0,1713228792,13085.053423389989,48.20399480999913,53557.88661144001 2024-04-16,00:53:14.000,107,11090504,13325,0,1713228793,13084.918697189998,48.14760177000426,53557.83071448 2024-04-16,00:53:15.000,107,11090476,13685,0,1713228794,13084.743553129993,48.09120873000211,53557.83071448 2024-04-16,00:53:16.000,107,11090491,13405,0,1713228795,13084.588618000002,48.112356120000186,53557.85167584 2024-04-16,00:53:17.000,107,11090482,13245,0,1713228796,13084.447155490001,48.00661917000252,53557.83071448 2024-04-16,00:53:18.000,107,11090483,13645,0,1713228797,13084.25853880999,47.985471780004445,53557.865650080006 2024-04-16,00:53:19.000,107,11090464,13485,0,1713228798,13084.110339989995,47.95727525999973,53557.844688720004 2024-04-16,00:53:20.000,107,11090536,13765,0,1713228799,13083.888041759994,47.92202961000294,53557.85866296001 2024-04-16,00:53:21.000,107,11090431,13565,0,1713228800,13083.652270909988,47.893833089998225,53557.82372736 2024-04-16,00:53:22.000,107,11090492,13445,0,1713228801,13083.456917919997,47.84448918000271,53557.77481752 2024-04-16,00:53:23.000,107,11090519,13445,0,1713228802,13083.227883380001,47.83039092000399,53557.81674024001 2024-04-16,00:53:24.000,107,11090454,13965,0,1713228803,13082.971903599995,47.7810470100012,53557.76783040001 2024-04-16,00:53:25.000,107,11090482,13645,0,1713228804,13082.742869059999,47.67531006000354,53557.78879176001 2024-04-16,00:53:26.000,107,11090482,13445,0,1713228805,13082.486889279993,47.64711353999883,53557.746869040006 2024-04-16,00:53:27.000,107,11090470,13445,0,1713228806,13082.237645809997,47.56252397999924,53557.7328948 2024-04-16,00:53:28.000,107,11090479,13685,0,1713228807,13081.961457099991,47.52022920000309,53557.76783040001 2024-04-16,00:53:29.000,107,11090507,13485,0,1713228808,13081.66505946,47.44973790000222,53557.70494632 2024-04-16,00:53:30.000,107,11090441,13565,0,1713228809,13081.462970159999,47.45678703000158,53557.676997840004 2024-04-16,00:53:31.000,107,11090461,13165,0,1713228810,13081.186781449993,47.39334486000007,53557.68398496 2024-04-16,00:53:32.000,107,11090426,13805,0,1713228811,13080.984692149992,47.32990268999856,53557.65603648 2024-04-16,00:53:33.000,107,11090467,13565,0,1713228812,13080.782602849991,47.19596922000346,53557.64904936001 2024-04-16,00:53:34.000,107,11090473,13645,0,1713228813,13080.513150449995,47.13957618000131,53557.52328120001 2024-04-16,00:53:35.000,107,11090492,13565,0,1713228814,13080.263906979999,47.076134009999805,53557.54424256 2024-04-16,00:53:36.000,107,11090494,13285,0,1713228815,13080.021399819998,46.99859357999958,53557.51629408 2024-04-16,00:53:37.000,107,11090502,13245,0,1713228816,13079.772156350002,46.892856630001916,53557.51629408 2024-04-16,00:53:38.000,107,11090454,13325,0,1713228817,13079.543121809991,46.857610979997844,53557.47437136 2024-04-16,00:53:39.000,107,11090470,13565,0,1713228818,13079.28040571999,46.80121794000297,53557.411487280006 2024-04-16,00:53:40.000,107,11090478,13805,0,1713228819,13079.071580109994,46.73777577000146,53557.43943576 2024-04-16,00:53:41.000,107,11090455,13725,0,1713228820,13078.795391399988,46.68843185999867,53557.37655168 2024-04-16,00:53:42.000,107,11090490,13525,0,1713228821,13078.552884240002,46.60384229999909,53557.36956456 2024-04-16,00:53:43.000,107,11090481,13285,0,1713228822,13078.296904459996,46.547449260004214,53557.36956456 2024-04-16,00:53:44.000,107,11090428,13565,0,1713228823,13078.06113360999,46.498105350001424,53557.30668048 2024-04-16,00:53:45.000,107,11090475,13365,0,1713228824,13077.87925323999,46.484007090002706,53557.30668048 2024-04-16,00:53:46.000,107,11090438,13285,0,1713228825,13077.616537149988,46.41351579000184,53557.25078352 2024-04-16,00:53:47.000,107,11090441,13565,0,1713228826,13077.407711539992,46.34302449000097,53557.243796400006 2024-04-16,00:53:48.000,107,11090475,13405,0,1713228827,13077.165204379991,46.27958231999946,53557.20187368 2024-04-16,00:53:49.000,107,11090468,13165,0,1713228828,13077.01026925,46.23023841000395,53557.22982216 2024-04-16,00:53:50.000,107,11090469,13525,0,1713228829,13076.80144363999,46.082206680002855,53557.15995096 2024-04-16,00:53:51.000,107,11090428,13325,0,1713228830,13076.626299579999,46.04696102999878,53557.20187368 2024-04-16,00:53:52.000,107,11090465,13285,0,1713228831,13076.397265039988,45.96942059999856,53557.18091232 2024-04-16,00:53:53.000,107,11090450,13525,0,1713228832,13076.222120979997,45.95532233999984,53557.15995096 2024-04-16,00:53:54.000,107,11090399,13525,0,1713228833,13075.999822749996,45.913027560003684,53557.09007976 2024-04-16,00:53:55.000,107,11090480,13365,0,1713228834,13075.81120607,45.87778190999961,53557.08309264 2024-04-16,00:53:56.000,107,11090463,13605,0,1713228835,13075.6293257,45.905978430004325,53557.09007976 2024-04-16,00:53:57.000,107,11090441,13245,0,1713228836,13075.40029115999,45.93417495000176,53557.04116992 2024-04-16,00:53:58.000,107,11090444,13765,0,1713228837,13075.198201859988,45.84253626000282,53557.006234320004 2024-04-16,00:53:59.000,107,11090456,13285,0,1713228838,13074.948958389992,45.78614322000067,53557.02020856001 2024-04-16,00:54:00.000,107,11090433,13445,0,1713228839,13074.767078019991,45.65925887999765,53556.98527296 2024-04-16,00:54:01.000,107,11090433,14005,0,1713228840,13074.58519764999,45.64516061999893,53556.97129872 2024-04-16,00:54:02.000,107,11090466,13765,0,1713228841,13074.436998829995,45.55352192999999,53556.9643116 2024-04-16,00:54:03.000,107,11090468,13565,0,1713228842,13074.248382149999,45.49712888999784,53556.94335024 2024-04-16,00:54:04.000,107,11090422,13845,0,1713228843,13074.113655949994,45.398441069999535,53556.90142752001 2024-04-16,00:54:05.000,107,11090486,13285,0,1713228844,13073.951984509993,45.34204803000466,53556.93636312 2024-04-16,00:54:06.000,107,11090513,13845,0,1713228845,13073.837467240002,45.29270412000187,53556.91540176 2024-04-16,00:54:07.000,107,11090452,13565,0,1713228846,13073.696004730002,45.18696717000421,53556.88046616001 2024-04-16,00:54:08.000,107,11090483,13725,0,1713228847,13073.493915430001,45.10942674000398,53556.838543440004 2024-04-16,00:54:09.000,107,11090448,13605,0,1713228848,13073.399607089996,44.996640659999684,53556.83155632001 2024-04-16,00:54:10.000,107,11090463,13445,0,1713228849,13073.26488088999,44.8768054500033,53556.859504800006 2024-04-16,00:54:11.000,107,11090440,13565,0,1713228850,13073.08300051999,44.73582285000157,53556.81758208 2024-04-16,00:54:12.000,107,11090463,13765,0,1713228851,13072.887647529999,44.67238068000006,53556.76867224 2024-04-16,00:54:13.000,107,11090492,13525,0,1713228852,13072.712503469993,44.587791120000475,53556.754698 2024-04-16,00:54:14.000,107,11090463,13805,0,1713228853,13072.517150480002,44.51729981999961,53556.754698 2024-04-16,00:54:15.000,107,11090481,13445,0,1713228854,13072.288115939991,44.43271026000002,53556.754698 2024-04-16,00:54:16.000,107,11090421,13605,0,1713228855,13072.099499259995,44.404513740002585,53556.69880104 2024-04-16,00:54:17.000,107,11090478,13405,0,1713228856,13071.91088258,44.362218959999154,53556.71277528001 2024-04-16,00:54:18.000,107,11090480,13405,0,1713228857,13071.688584349999,44.28467852999893,53556.6498912 2024-04-16,00:54:19.000,107,11090432,13525,0,1713228858,13071.499967669988,44.19303983999998,53556.67783968 2024-04-16,00:54:20.000,107,11090489,13685,0,1713228859,13071.297878370002,44.09435202000168,53556.61495560001 2024-04-16,00:54:21.000,107,11090467,13565,0,1713228860,13071.129470619991,43.995664200003375,53556.60098136 2024-04-16,00:54:22.000,107,11090476,13405,0,1713228861,13070.9139087,43.896976379997795,53556.61495560001 2024-04-16,00:54:23.000,107,11090412,13485,0,1713228862,13070.657928919994,43.80533768999885,53556.55905864 2024-04-16,00:54:24.000,107,11090489,13085,0,1713228863,13070.469312239999,43.64320769999904,53556.53111016 2024-04-16,00:54:25.000,107,11090464,13725,0,1713228864,13070.273959249993,43.57271639999817,53556.51713592001 2024-04-16,00:54:26.000,107,11090458,13645,0,1713228865,13070.071869949992,43.488126839998586,53556.51713592001 2024-04-16,00:54:27.000,107,11090473,13765,0,1713228866,13069.889989579991,43.403537279999,53556.49617456001 2024-04-16,00:54:28.000,107,11090427,13445,0,1713228867,13069.721581829996,43.318947719999414,53556.46123896 2024-04-16,00:54:29.000,107,11090443,13925,0,1713228868,13069.52622883999,43.22730903000047,53556.46123896 2024-04-16,00:54:30.000,107,11090462,13685,0,1713228869,13069.276985369994,43.12157208000281,53556.41931624 2024-04-16,00:54:31.000,107,11090451,13565,0,1713228870,13069.081632379988,43.04403165000258,53556.39136776 2024-04-16,00:54:32.000,107,11090427,13565,0,1713228871,13068.886279389997,42.945343830004276,53556.43329048 2024-04-16,00:54:33.000,107,11090461,13925,0,1713228872,13068.684190089996,42.903049050000845,53556.384380640004 2024-04-16,00:54:34.000,107,11090477,13405,0,1713228873,13068.45515555,42.83960687999934,53556.36341928 2024-04-16,00:54:35.000,107,11090442,13845,0,1713228874,13068.21264839,42.76206644999911,53556.32848368001 2024-04-16,00:54:36.000,107,11090444,13925,0,1713228875,13068.064449569989,42.70567341000424,53556.237651120005 2024-04-16,00:54:37.000,107,11090479,13565,0,1713228876,13067.855623959993,42.65632950000145,53556.237651120005 2024-04-16,00:54:38.000,107,11090450,13645,0,1713228877,13067.680479900002,42.57878907000122,53556.188741280006 2024-04-16,00:54:39.000,107,11090479,13725,0,1713228878,13067.478390600001,42.557641680003144,53556.23066400001 2024-04-16,00:54:41.000,107,11090467,13525,0,1713228880,13067.19546558,42.41665908000141,53556.16079280001 2024-04-16,00:54:42.000,107,11090456,13565,0,1713228881,13067.01358521,42.40960995000205,53556.1957284 2024-04-16,00:54:43.000,107,11090453,13565,0,1713228882,13066.824968529989,42.36026603999926,53556.20271552 2024-04-16,00:54:44.000,107,11090495,13725,0,1713228883,13066.609406609998,42.310922130003746,53556.167779920004 2024-04-16,00:54:45.000,107,11090415,13565,0,1713228884,13066.440998860002,42.2545290900016,53556.18175416001 2024-04-16,00:54:46.000,107,11090397,13565,0,1713228885,13066.259118490001,42.23338170000352,53556.13284432 2024-04-16,00:54:47.000,107,11090474,13965,0,1713228886,13066.043556569995,42.148792140003934,53556.069960240005 2024-04-16,00:54:48.000,107,11090476,13605,0,1713228887,13065.86841250999,42.12764474999858,53556.03502464 2024-04-16,00:54:49.000,107,11090485,13565,0,1713228888,13065.693268449999,42.11354648999986,53556.08393448 2024-04-16,00:54:50.000,107,11090504,13685,0,1713228889,13065.538333319993,42.085349970002426,53556.04201176001 2024-04-16,00:54:52.000,107,11090475,13565,0,1713228891,13065.295826159992,42.07830084000307,53556.02803752 2024-04-16,00:54:52.000,107,11090455,13445,0,1713228891,13065.113945789992,42.092399100001785,53556.04201176001 2024-04-16,00:54:53.000,107,11090472,13645,0,1713228892,13064.925329109996,42.1064973600005,53555.99310192001 2024-04-16,00:54:54.000,107,11090508,13245,0,1713228893,13064.75692136,42.16993953000201,53556.01406328001 2024-04-16,00:54:55.000,107,11090477,13685,0,1713228894,13064.55483206,42.16289040000265,53555.95816632 2024-04-16,00:54:56.000,107,11090498,13685,0,1713228895,13064.399896929994,42.2192834400048,53555.9861148 2024-04-16,00:54:57.000,107,11090473,13485,0,1713228896,13064.164126080002,42.261578220000956,53555.93021784 2024-04-16,00:54:58.000,107,11090506,13405,0,1713228897,13063.921618920001,42.325020390002464,53555.89528224001 2024-04-16,00:54:59.000,107,11090448,13405,0,1713228898,13063.706056999996,42.317971260003105,53555.902269360005 2024-04-16,00:55:00.000,107,11090486,13645,0,1713228899,13063.55785818,42.33206952000182,53555.86733376 2024-04-16,00:55:02.000,107,11090487,13365,0,1713228901,13063.180624819994,42.33206952000182,53555.81842392 2024-04-16,00:55:03.000,107,11090462,13885,0,1713228902,13063.052634929998,42.33206952000182,53555.83938528 2024-04-16,00:55:04.000,107,11090470,13845,0,1713228903,13062.857281939992,42.33206952000182,53555.74855272 2024-04-16,00:55:05.000,107,11090496,13765,0,1713228904,13062.709083119997,42.3532169099999,53555.8114368 2024-04-16,00:55:06.000,107,11090413,13485,0,1713228905,13062.506993819996,42.41665908000141,53555.7415656 2024-04-16,00:55:07.000,107,11090415,13805,0,1713228906,13062.31837714,42.42370821000077,53555.77650120001 2024-04-16,00:55:08.000,107,11090474,13485,0,1713228907,13062.163442009994,42.45895386000484,53555.76252696 2024-04-16,00:55:09.000,107,11090480,13925,0,1713228908,13062.001770569994,42.494199510001636,53555.75553984001 2024-04-16,00:55:10.000,107,11090519,13685,0,1713228909,13061.860308059993,42.543543420004426,53555.76252696 2024-04-16,00:55:11.000,107,11090451,13605,0,1713228910,13061.678427689993,42.58583820000058,53555.734578480005 2024-04-16,00:55:12.000,107,11090458,13365,0,1713228911,13061.523492560002,42.62813298000401,53555.71361712 2024-04-16,00:55:13.000,107,11090469,13445,0,1713228912,13061.402238980001,42.670427760000166,53555.70663000001 2024-04-16,00:55:14.000,107,11090467,13485,0,1713228913,13061.247303849996,42.733869930001674,53555.70663000001 2024-04-16,00:55:15.000,107,11090448,13605,0,1713228914,13061.105841339995,42.76206644999911,53555.65772016001 2024-04-16,00:55:16.000,107,11090456,13685,0,1713228915,13061.004796689995,42.8114103600019,53555.71361712 2024-04-16,00:55:17.000,107,11090481,13565,0,1713228916,13060.87007048999,42.80436123000254,53555.69265576 2024-04-16,00:55:18.000,107,11090530,13405,0,1713228917,13060.742080599994,42.853705139998056,53555.685668640006 2024-04-16,00:55:19.000,107,11090401,13245,0,1713228918,13060.560200229993,42.88895079000213,53555.67868152001 2024-04-16,00:55:20.000,107,11090488,13445,0,1713228919,13060.432210339997,42.917147309999564,53555.69964288 2024-04-16,00:55:21.000,107,11090455,13805,0,1713228920,13060.263802590001,42.98763861000043,53555.76951408 2024-04-16,00:55:22.000,107,11090459,13965,0,1713228921,13060.03476804999,43.02993339000386,53555.74855272 2024-04-16,00:55:23.000,107,11090450,13605,0,1713228922,13059.87983292,43.06517904000066,53555.74855272 2024-04-16,00:55:24.000,107,11090504,13605,0,1713228923,13059.69121623999,43.086326429998735,53555.72759136001 2024-04-16,00:55:25.000,107,11090491,13485,0,1713228924,13059.543017419994,43.11452295000345,53555.783488320005 2024-04-16,00:55:26.000,107,11090503,13245,0,1713228925,13059.374609669998,43.14976860000024,53555.80444968001 2024-04-16,00:55:27.000,107,11090452,13245,0,1713228926,13059.219674539992,43.135670340001525,53555.783488320005 2024-04-16,00:55:28.000,107,11090496,13285,0,1713228927,13059.132102509997,43.16386685999896,53555.72759136001 2024-04-16,00:55:29.000,107,11090479,13845,0,1713228928,13059.010848929996,43.185014250004315,53555.76951408 2024-04-16,00:55:30.000,107,11090491,13685,0,1713228929,13058.950222139996,43.20616164000239,53555.7415656 2024-04-16,00:55:31.000,107,11090461,13365,0,1713228930,13058.82223225,43.21321077000175,53555.783488320005 2024-04-16,00:55:32.000,107,11090474,13325,0,1713228931,13058.73466021999,43.21321077000175,53555.80444968001 2024-04-16,00:55:33.000,107,11090495,13285,0,1713228932,13058.57972509,43.23435815999983,53555.80444968001 2024-04-16,00:55:34.000,107,11090448,13205,0,1713228933,13058.465207819994,43.23435815999983,53555.83938528 2024-04-16,00:55:35.000,107,11090502,13485,0,1713228934,13058.323745309994,43.22730903000047,53555.87432088001 2024-04-16,00:55:36.000,107,11090482,13645,0,1713228935,13058.189019109988,43.255505549997906,53555.84637240001 2024-04-16,00:55:37.000,107,11090494,13605,0,1713228936,13058.027347670002,43.24140728999919,53555.9162436 2024-04-16,00:55:38.000,107,11090461,13285,0,1713228937,13057.892621469997,43.255505549997906,53555.902269360005 2024-04-16,00:55:39.000,107,11090442,13085,0,1713228938,13057.778104199992,43.24845641999855,53555.95816632 2024-04-16,00:55:40.000,107,11090512,13525,0,1713228939,13057.650114309996,43.2696038100039,53556.000089040004 2024-04-16,00:55:41.000,107,11090473,13325,0,1713228940,13057.50191549,43.29075120000198,53555.97912768 2024-04-16,00:55:42.000,107,11090481,13605,0,1713228941,13057.38066191,43.318947719999414,53555.99310192001 2024-04-16,00:55:43.000,107,11090493,13925,0,1713228942,13057.205517849994,43.311898590000055,53556.000089040004 2024-04-16,00:55:44.000,107,11090476,13685,0,1713228943,13057.097736889998,43.37534076000156,53556.04899888 2024-04-16,00:55:45.000,107,11090493,14005,0,1713228944,13056.929329139988,43.45288119000179,53556.021050400006 2024-04-16,00:55:46.000,107,11090476,13325,0,1713228945,13056.787866630002,43.47402857999987,53556.08393448 2024-04-16,00:55:47.000,107,11090458,13325,0,1713228946,13056.605986260001,43.52337249000266,53556.09092160001 2024-04-16,00:55:48.000,107,11090500,13445,0,1713228947,13056.44431482,43.530421620002016,53556.04899888 2024-04-16,00:55:49.000,107,11090490,13165,0,1713228948,13056.329797549995,43.600912920002884,53556.15380568 2024-04-16,00:55:50.000,107,11090476,13325,0,1713228949,13056.13444455999,43.63615856999968,53556.17476704 2024-04-16,00:55:51.000,107,11090469,13925,0,1713228950,13055.97277311999,43.713698999999906,53556.17476704 2024-04-16,00:55:52.000,107,11090462,13405,0,1713228951,13055.817837989998,43.713698999999906,53556.15380568 2024-04-16,00:55:53.000,107,11090463,13285,0,1713228952,13055.683111789993,43.763042910002696,53556.188741280006 2024-04-16,00:55:54.000,107,11090459,13765,0,1713228953,13055.501231419992,43.81238681999821,53556.22367688 2024-04-16,00:55:55.000,107,11090475,13445,0,1713228954,13055.353032599996,43.83353421000356,53556.27957384001 2024-04-16,00:55:56.000,107,11090469,13885,0,1713228955,13055.16441592,43.87582898999972,53556.27957384001 2024-04-16,00:55:57.000,107,11090507,13725,0,1713228956,13055.02295341,43.90402551000443,53556.31450944 2024-04-16,00:55:58.000,107,11090476,13485,0,1713228957,13054.91517244999,43.995664200003375,53556.3704064 2024-04-16,00:55:59.000,107,11090488,13485,0,1713228958,13054.85454565999,44.03795897999953,53556.3704064 2024-04-16,00:56:00.000,107,11090462,13365,0,1713228959,13054.760237319999,44.05910637000488,53556.44726472001 2024-04-16,00:56:01.000,107,11090461,13725,0,1713228960,13054.632247429989,44.03795897999953,53556.41232912 2024-04-16,00:56:02.000,107,11090531,13645,0,1713228961,13054.484048609993,44.002713330002734,53556.46123896 2024-04-16,00:56:03.000,107,11090482,13645,0,1713228962,13054.423421819993,44.002713330002734,53556.47521320001 2024-04-16,00:56:04.000,107,11090509,13525,0,1713228963,13054.268486690002,43.96746767999866,53556.503161680004 2024-04-16,00:56:05.000,107,11090483,13565,0,1713228964,13054.133760489996,44.002713330002734,53556.48220032 2024-04-16,00:56:06.000,107,11090478,13325,0,1713228965,13054.052924769996,44.10140115000104,53556.552071520004 2024-04-16,00:56:07.000,107,11090487,13565,0,1713228966,13053.90472595,44.15779419000319,53556.56604576001 2024-04-16,00:56:08.000,107,11090480,13405,0,1713228967,13053.79694498999,44.2071380999987,53556.60796848 2024-04-16,00:56:09.000,107,11090480,13765,0,1713228968,13053.71610926999,44.25648201000149,53556.67783968 2024-04-16,00:56:10.000,107,11090483,13645,0,1713228969,13053.588119379994,44.30582592000428,53556.66386544001 2024-04-16,00:56:11.000,107,11090503,13325,0,1713228970,13053.480338419999,44.34107157000108,53556.70578816 2024-04-16,00:56:12.000,107,11090434,13925,0,1713228971,13053.399502699998,44.404513740002585,53556.719762400004 2024-04-16,00:56:13.000,107,11090466,13565,0,1713228972,13053.338875909998,44.37631721999787,53556.719762400004 2024-04-16,00:56:14.000,107,11090460,13565,0,1713228973,13053.183940779993,44.32697331000236,53556.789633600005 2024-04-16,00:56:15.000,107,11090495,13285,0,1713228974,13053.082896129992,44.30582592000428,53556.76867224 2024-04-16,00:56:16.000,107,11090506,13525,0,1713228975,13052.894279449996,44.31287505000364,53556.80360784 2024-04-16,00:56:17.000,107,11090506,13165,0,1713228976,13052.793234799996,44.32697331000236,53556.838543440004 2024-04-16,00:56:18.000,107,11090462,13485,0,1713228977,13052.76628956,44.348120700000436,53556.87347904 2024-04-16,00:56:19.000,107,11090506,13845,0,1713228978,13052.69892645999,44.39041548000387,53556.84553056 2024-04-16,00:56:20.000,107,11090495,13885,0,1713228979,13052.65850859999,44.43271026000002,53556.94335024 2024-04-16,00:56:21.000,107,11090503,13645,0,1713228980,13052.60461812,44.4538576499981,53557.01322144 2024-04-16,00:56:22.000,107,11090454,13405,0,1713228981,13052.5237824,44.44680851999874,53557.027195680006 2024-04-16,00:56:23.000,107,11090475,13765,0,1713228982,13052.44294668,44.4538576499981,53557.055144160004 2024-04-16,00:56:24.000,107,11090502,13725,0,1713228983,13052.328429409994,44.44680851999874,53557.11802824001 2024-04-16,00:56:25.000,107,11090434,13805,0,1713228984,13052.186966899993,44.4186120000013,53557.104054 2024-04-16,00:56:26.000,107,11090455,13405,0,1713228985,13052.018559149998,44.411562870001944,53557.16693808001 2024-04-16,00:56:27.000,107,11090415,13365,0,1713228986,13051.930987120002,44.348120700000436,53557.18091232 2024-04-16,00:56:28.000,107,11090460,13605,0,1713228987,13051.829942470002,44.27762939999957,53557.25078352 2024-04-16,00:56:29.000,107,11090442,13605,0,1713228988,13051.802997229992,44.19303983999998,53557.278732 2024-04-16,00:56:30.000,107,11090436,13605,0,1713228989,13051.749106750001,44.08730289000232,53557.28571912001 2024-04-16,00:56:31.000,107,11090496,13525,0,1713228990,13051.776051989997,44.0732046300036,53557.31366760001 2024-04-16,00:56:32.000,107,11090479,13285,0,1713228991,13051.722161509992,44.002713330002734,53557.37655168 2024-04-16,00:56:33.000,107,11090419,13405,0,1713228992,13051.782788299992,43.90402551000443,53557.43244864001 2024-04-16,00:56:34.000,107,11090460,13525,0,1713228993,13051.742370439992,43.90402551000443,53557.43244864001 2024-04-16,00:56:35.000,107,11090466,13605,0,1713228994,13051.722161509992,43.84058334000292,53557.4883456 2024-04-16,00:56:36.000,107,11090494,13485,0,1713228995,13051.715425199996,43.79123943000013,53557.52328120001 2024-04-16,00:56:37.000,107,11090443,13565,0,1713228996,13051.708688890001,43.69960074000119,53557.579178160006 2024-04-16,00:56:38.000,107,11090480,13525,0,1713228997,13051.688479960001,43.66435509000439,53557.65603648 2024-04-16,00:56:39.000,107,11090415,13485,0,1713228998,13051.654798409996,43.6150111800016,53557.67001072001 2024-04-16,00:56:40.000,107,11090428,13405,0,1713228999,13051.668271030001,43.579765530004806,53557.7328948 2024-04-16,00:56:41.000,107,11090465,13605,0,1713229000,13051.634589479996,43.56566726999881,53557.78879176001 2024-04-16,00:56:42.000,107,11090417,13645,0,1713229001,13051.573962689996,43.600912920002884,53557.85167584 2024-04-16,00:56:43.000,107,11090455,13605,0,1713229002,13051.54028113999,43.593863790003525,53557.85866296001 2024-04-16,00:56:44.000,107,11090440,13805,0,1713229003,13051.472918039995,43.63615856999968,53557.92853416 2024-04-16,00:56:45.000,107,11090480,13765,0,1713229004,13051.38534601,43.6502568299984,53557.9425084 2024-04-16,00:56:46.000,107,11090483,13365,0,1713229005,13051.392082319995,43.70664987000055,53558.00539248001 2024-04-16,00:56:47.000,107,11090483,13605,0,1713229006,13051.37860969999,43.720748129999265,53558.15212200001 2024-04-16,00:56:48.000,107,11090473,13765,0,1713229007,13051.29777397999,43.720748129999265,53558.12417352001 2024-04-16,00:56:49.000,107,11090435,13725,0,1713229008,13051.28430136,43.69960074000119,53558.20801896 2024-04-16,00:56:50.000,107,11090493,13725,0,1713229009,13051.250619809995,43.720748129999265,53558.24295456001 2024-04-16,00:56:51.000,107,11090470,13525,0,1713229010,13051.28430136,43.720748129999265,53558.30583864 2024-04-16,00:56:52.000,107,11090487,13685,0,1713229011,13051.311246599995,43.68550248000247,53558.33378712 2024-04-16,00:56:53.000,107,11090437,13285,0,1713229012,13051.351664459995,43.66435509000439,53558.417632560006 2024-04-16,00:56:54.000,107,11090454,13725,0,1713229013,13051.37860969999,43.67140422000375,53558.52942648001 2024-04-16,00:56:55.000,107,11090494,13325,0,1713229014,13051.43923648999,43.66435509000439,53558.585323440006 2024-04-16,00:56:56.000,107,11090465,13605,0,1713229015,13051.46618173,43.64320769999904,53558.62724616001 2024-04-16,00:56:57.000,107,11090428,13845,0,1713229016,13051.52680852,43.63615856999968,53558.69711736001 2024-04-16,00:56:58.000,107,11090480,13885,0,1713229017,13051.56722638,43.63615856999968,53558.801924160005 2024-04-16,00:56:59.000,107,11090460,13885,0,1713229018,13051.600907929991,43.60796205000224,53558.89275672001 2024-04-16,00:57:00.000,107,11090482,13525,0,1713229019,13051.600907929991,43.57271639999817,53558.96262792001 2024-04-16,00:57:01.000,107,11090451,13565,0,1713229020,13051.600907929991,43.537470750001376,53559.039486240006 2024-04-16,00:57:02.000,107,11090494,13445,0,1713229021,13051.580698999991,43.48107770999923,53559.12333168 2024-04-16,00:57:03.000,107,11090468,13805,0,1713229022,13051.52680852,43.46697945000051,53559.20019000001 2024-04-16,00:57:04.000,107,11090469,13165,0,1713229023,13051.533544829996,43.45993032000115,53559.22115136 2024-04-16,00:57:05.000,107,11090466,13485,0,1713229024,13051.52680852,43.41058640999836,53559.353906640004 2024-04-16,00:57:06.000,107,11090461,13525,0,1713229025,13051.46618173,43.41763553999772,53559.44473920001 2024-04-16,00:57:07.000,107,11090425,13765,0,1713229026,13051.43923648999,43.38943902000028,53559.45172632 2024-04-16,00:57:08.000,107,11090430,13645,0,1713229027,13051.42576387,43.41763553999772,53559.58448160001 2024-04-16,00:57:09.000,107,11090446,13485,0,1713229028,13051.392082319995,43.41058640999836,53559.640378560005 2024-04-16,00:57:10.000,107,11090407,13685,0,1713229029,13051.40555494,43.43878293000307,53559.73121112001 2024-04-16,00:57:11.000,107,11090441,13525,0,1713229030,13051.371873389995,43.50927423000394,53559.8639664 2024-04-16,00:57:12.000,107,11090438,13445,0,1713229031,13051.33819183999,43.495175969997945,53559.98274744 2024-04-16,00:57:13.000,107,11090475,13485,0,1713229032,13051.26409243,43.50927423000394,53560.03165728 2024-04-16,00:57:14.000,107,11090455,13645,0,1713229033,13051.27756504999,43.551569010000094,53560.12248984 2024-04-16,00:57:15.000,107,11090487,13565,0,1713229034,13051.25735611999,43.544519880000735,53560.23428376001 2024-04-16,00:57:16.000,107,11090444,13405,0,1713229035,13051.230410879994,43.551569010000094,53560.28319360001 2024-04-16,00:57:17.000,107,11090436,13325,0,1713229036,13051.210201949994,43.55861813999945,53560.360051920004 2024-04-16,00:57:18.000,107,11090438,13565,0,1713229037,13051.18325671,43.593863790003525,53560.46485872 2024-04-16,00:57:19.000,107,11090478,13325,0,1713229038,13051.189993019994,43.64320769999904,53560.49979432001 2024-04-16,00:57:20.000,107,11090478,13325,0,1713229039,13051.122629919999,43.66435509000439,53560.58363976 2024-04-16,00:57:21.000,107,11090415,13565,0,1713229040,13051.129366229994,43.66435509000439,53560.66748520001 2024-04-16,00:57:22.000,107,11090475,13485,0,1713229041,13051.189993019994,43.6502568299984,53560.73036928 2024-04-16,00:57:23.000,107,11090449,13445,0,1713229042,13051.19672932999,43.63615856999968,53560.87011168 2024-04-16,00:57:24.000,107,11090470,13405,0,1713229043,13051.129366229994,43.57271639999817,53560.932995760006 2024-04-16,00:57:25.000,107,11090481,13885,0,1713229044,13051.102420989999,43.593863790003525,53561.05876392 2024-04-16,00:57:26.000,107,11090451,13685,0,1713229045,13051.102420989999,43.6150111800016,53561.13562224 2024-04-16,00:57:27.000,107,11090481,13645,0,1713229046,13051.129366229994,43.57271639999817,53561.24042904001 2024-04-16,00:57:28.000,107,11090477,13525,0,1713229047,13051.149575159994,43.551569010000094,53561.296326 2024-04-16,00:57:29.000,107,11090489,13525,0,1713229048,13051.20346564,43.586814660004165,53561.32427448 2024-04-16,00:57:30.000,107,11090458,13245,0,1713229049,13051.27756504999,43.537470750001376,53561.471004 2024-04-16,00:57:31.000,107,11090479,13725,0,1713229050,13051.311246599995,43.52337249000266,53561.5408752 2024-04-16,00:57:32.000,107,11090505,13645,0,1713229051,13051.32471922,43.495175969997945,53561.603759280006 2024-04-16,00:57:33.000,107,11090486,13525,0,1713229052,13051.452709109995,43.44583206000243,53561.71555320001 2024-04-16,00:57:34.000,107,11090459,13605,0,1713229053,13051.4459728,43.43173380000371,53561.74350168001 2024-04-16,00:57:35.000,107,11090487,13485,0,1713229054,13051.49986327999,43.368291630002204,53561.82734712 2024-04-16,00:57:36.000,107,11090486,13525,0,1713229055,13051.54701745,43.38943902000028,53561.91119256001 2024-04-16,00:57:37.000,107,11090509,13485,0,1713229056,13051.58743531,43.32599684999877,53562.036960720005 2024-04-16,00:57:38.000,107,11090495,13925,0,1713229057,13051.641325789991,43.318947719999414,53562.16272888 2024-04-16,00:57:39.000,107,11090463,13525,0,1713229058,13051.661534719991,43.318947719999414,53562.26054856 2024-04-16,00:57:40.000,107,11090503,13405,0,1713229059,13051.661534719991,43.23435815999983,53562.24657432001 2024-04-16,00:57:41.000,107,11090413,13565,0,1713229060,13051.641325789991,43.23435815999983,53562.38631672001 2024-04-16,00:57:42.000,107,11090457,13925,0,1713229061,13051.58743531,43.185014250004315,53562.48413640001 2024-04-16,00:57:43.000,107,11090453,13405,0,1713229062,13051.54028113999,43.1568177299996,53562.51208488001 2024-04-16,00:57:44.000,107,11090499,13605,0,1713229063,13051.513335899996,43.16386685999896,53562.66580152 2024-04-16,00:57:45.000,107,11090446,13645,0,1713229064,13051.452709109995,43.17091598999832,53562.67977576001 2024-04-16,00:57:46.000,107,11090456,13605,0,1713229065,13051.412291249995,43.17091598999832,53562.73567272 2024-04-16,00:57:47.000,107,11090485,13725,0,1713229066,13051.291037669995,43.128621210002166,53562.86144088 2024-04-16,00:57:48.000,107,11090457,13765,0,1713229067,13051.19672932999,43.142719470000884,53562.9033636 2024-04-16,00:57:49.000,107,11090418,13725,0,1713229068,13051.129366229994,43.1568177299996,53563.02913176 2024-04-16,00:57:50.000,107,11090474,13685,0,1713229069,13051.122629919999,43.14976860000024,53563.02214464 2024-04-16,00:57:51.000,107,11090401,13765,0,1713229070,13051.021585269998,43.128621210002166,53563.13393856001 2024-04-16,00:57:52.000,107,11090461,13725,0,1713229071,13050.940749549998,43.05108078000194,53563.18284840001 2024-04-16,00:57:53.000,107,11090483,13245,0,1713229072,13050.974431099989,43.03698252000322,53563.23175824001 2024-04-16,00:57:54.000,107,11090484,13325,0,1713229073,13050.866650139993,43.00173686999915,53563.29464232 2024-04-16,00:57:55.000,107,11090445,13445,0,1713229074,13050.859913829998,42.99468773999979,53563.31560368 2024-04-16,00:57:56.000,107,11090466,13365,0,1713229075,13050.812759660002,43.00878599999851,53563.43438472 2024-04-16,00:57:57.000,107,11090489,13565,0,1713229076,13050.799287039998,42.99468773999979,53563.448358960006 2024-04-16,00:57:58.000,107,11090464,13725,0,1713229077,13050.785814419993,42.99468773999979,53563.48329456 2024-04-16,00:57:59.000,107,11090468,13565,0,1713229078,13050.738660249997,42.97354035000171,53563.55316576 2024-04-16,00:58:00.000,107,11090477,13725,0,1713229079,13050.691506080002,43.00173686999915,53563.62303696 2024-04-16,00:58:01.000,107,11090427,13565,0,1713229080,13050.671297150002,43.00878599999851,53563.67893392 2024-04-16,00:58:02.000,107,11090473,13645,0,1713229081,13050.664560839992,43.01583512999787,53563.741818 2024-04-16,00:58:03.000,107,11090473,13525,0,1713229082,13050.678033459997,42.99468773999979,53563.783740720006 2024-04-16,00:58:04.000,107,11090466,13565,0,1713229083,13050.664560839992,43.00878599999851,53563.8116892 2024-04-16,00:58:05.000,107,11090486,13405,0,1713229084,13050.624142979992,43.0228842600045,53563.93745736 2024-04-16,00:58:06.000,107,11090464,13245,0,1713229085,13050.597197739997,43.05108078000194,53563.951431600006 2024-04-16,00:58:07.000,107,11090501,13765,0,1713229086,13050.603934049992,43.12157208000281,53564.0562384 2024-04-16,00:58:08.000,107,11090533,13725,0,1713229087,13050.576988809997,43.10042469000473,53564.08418688 2024-04-16,00:58:09.000,107,11090498,13245,0,1713229088,13050.556779879997,43.10747382000409,53564.098161120004 2024-04-16,00:58:10.000,107,11090474,13765,0,1713229089,13050.516362019996,43.17796511999768,53564.23091640001 2024-04-16,00:58:11.000,107,11090419,13565,0,1713229090,13050.428789990001,43.23435815999983,53564.25187776 2024-04-16,00:58:12.000,107,11090488,13605,0,1713229091,13050.448998920001,43.26255468000454,53564.30777472001 2024-04-16,00:58:13.000,107,11090515,13565,0,1713229092,13050.38837213,43.255505549997906,53564.40559440001 2024-04-16,00:58:14.000,107,11090446,13725,0,1713229093,13050.395108439996,43.32599684999877,53564.42655576001 2024-04-16,00:58:15.000,107,11090474,13285,0,1713229094,13050.374899509996,43.33304597999813,53564.48943984 2024-04-16,00:58:16.000,107,11090447,13765,0,1713229095,13050.32774534,43.368291630002204,53564.54533680001 2024-04-16,00:58:17.000,107,11090504,13485,0,1713229096,13050.415317369996,43.354193370003486,53564.59424664001 2024-04-16,00:58:18.000,107,11090469,13605,0,1713229097,13050.40858106,43.39648814999964,53564.70604056 2024-04-16,00:58:19.000,107,11090496,13445,0,1713229098,13050.381635819991,43.368291630002204,53564.720014800005 2024-04-16,00:58:20.000,107,11090481,13245,0,1713229099,13050.401844749991,43.38943902000028,53564.838795840005 2024-04-16,00:58:21.000,107,11090474,13325,0,1713229100,13050.448998920001,43.354193370003486,53564.901679919996 2024-04-16,00:58:22.000,107,11090473,13525,0,1713229101,13050.529834640001,43.26255468000454,53564.936615520004 2024-04-16,00:58:23.000,107,11090477,13925,0,1713229102,13050.630879290002,43.24845641999855,53565.04840944001 2024-04-16,00:58:24.000,107,11090491,13645,0,1713229103,13050.664560839992,43.21321077000175,53565.139242 2024-04-16,00:58:25.000,107,11090434,13325,0,1713229104,13050.718451319997,43.1568177299996,53565.25802304 2024-04-16,00:58:26.000,107,11090429,13365,0,1713229105,13050.738660249997,43.17091598999832,53565.292958640006 2024-04-16,00:58:27.000,107,11090494,13525,0,1713229106,13050.846441209993,43.128621210002166,53565.3488556 2024-04-16,00:58:28.000,107,11090466,13605,0,1713229107,13050.927276929993,43.05108078000194,53565.42571392 2024-04-16,00:58:29.000,107,11090443,13645,0,1713229108,13050.967694789993,43.06517904000066,53565.49558512 2024-04-16,00:58:30.000,107,11090483,13485,0,1713229109,13051.014848959989,43.0228842600045,53565.607379040004 2024-04-16,00:58:31.000,107,11090443,13525,0,1713229110,13051.062003129999,43.0228842600045,53565.78205704 2024-04-16,00:58:32.000,107,11090487,13685,0,1713229111,13051.082212059999,43.04403165000258,53565.85192824 2024-04-16,00:58:33.000,107,11090475,13485,0,1713229112,13051.068739439994,43.06517904000066,53565.92179944 2024-04-16,00:58:34.000,107,11090466,13725,0,1713229113,13051.102420989999,43.06517904000066,53566.04058048 2024-04-16,00:58:35.000,107,11090438,13645,0,1713229114,13051.149575159994,43.10747382000409,53566.08949032 2024-04-16,00:58:36.000,107,11090474,13605,0,1713229115,13051.163047779999,43.142719470000884,53566.229232720005 2024-04-16,00:58:37.000,107,11090500,13445,0,1713229116,13051.18325671,43.20616164000239,53566.29211680001 2024-04-16,00:58:38.000,107,11090460,13565,0,1713229117,13051.17652039999,43.28370207000262,53566.43884632001 2024-04-16,00:58:39.000,107,11090429,13565,0,1713229118,13051.169784089994,43.34714424000413,53566.5017304 2024-04-16,00:58:40.000,107,11090451,13965,0,1713229119,13051.142838849999,43.403537279999,53566.613524320004 2024-04-16,00:58:41.000,107,11090481,13445,0,1713229120,13051.13610253999,43.43173380000371,53566.69736976 2024-04-16,00:58:42.000,107,11090495,13245,0,1713229121,13051.11589360999,43.44583206000243,53566.83711216 2024-04-16,00:58:43.000,107,11090412,13525,0,1713229122,13051.169784089994,43.46697945000051,53566.92095760001 2024-04-16,00:58:44.000,107,11090471,13325,0,1713229123,13051.163047779999,43.45993032000115,53566.98384168 2024-04-16,00:58:45.000,107,11090441,13925,0,1713229124,13051.2438835,43.495175969997945,53567.07467424 2024-04-16,00:58:46.000,107,11090457,13885,0,1713229125,13051.169784089994,43.579765530004806,53567.20742952001 2024-04-16,00:58:47.000,107,11090494,13445,0,1713229126,13051.189993019994,43.579765530004806,53567.305249200006 2024-04-16,00:58:48.000,107,11090498,13445,0,1713229127,13051.20346564,43.593863790003525,53567.39608176001 2024-04-16,00:58:49.000,107,11090449,13605,0,1713229128,13051.15631146999,43.62910944000032,53567.52883704 2024-04-16,00:58:50.000,107,11090486,13485,0,1713229129,13051.13610253999,43.70664987000055,53567.63364384001 2024-04-16,00:58:51.000,107,11090471,13565,0,1713229130,13051.102420989999,43.69960074000119,53567.71050216001 2024-04-16,00:58:52.000,107,11090422,14245,0,1713229131,13051.021585269998,43.74894465000398,53567.84325744 2024-04-16,00:58:53.000,107,11090476,13765,0,1713229132,13051.001376339998,43.78419030000077,53567.906141520005 2024-04-16,00:58:54.000,107,11090492,13485,0,1713229133,13050.974431099989,43.79828855999949,53568.003961200004 2024-04-16,00:58:55.000,107,11090449,13445,0,1713229134,13050.880122759998,43.777141170001414,53568.108768 2024-04-16,00:58:56.000,107,11090482,13445,0,1713229135,13050.853177520003,43.763042910002696,53568.22056192 2024-04-16,00:58:57.000,107,11090475,13365,0,1713229136,13050.779078109997,43.770092040002055,53568.34633008 2024-04-16,00:58:58.000,107,11090479,13765,0,1713229137,13050.671297150002,43.74189552000462,53568.4231884 2024-04-16,00:58:59.000,107,11090429,13565,0,1713229138,13050.563516189992,43.770092040002055,53568.50004672001 2024-04-16,00:59:00.000,107,11090461,13365,0,1713229139,13050.442262609991,43.79123943000013,53568.60485352 2024-04-16,00:59:01.000,107,11090512,13485,0,1713229140,13050.361426889991,43.826485080004204,53568.646776240006 2024-04-16,00:59:02.000,107,11090464,13485,0,1713229141,13050.253645929995,43.889927249998436,53568.72363456 2024-04-16,00:59:03.000,107,11090449,13405,0,1713229142,13050.1660739,43.86877986000036,53568.89831256 2024-04-16,00:59:04.000,107,11090471,13405,0,1713229143,13050.132392349995,43.90402551000443,53568.961196640004 2024-04-16,00:59:05.000,107,11090472,13325,0,1713229144,13050.02461139,43.889927249998436,53569.02408072001 2024-04-16,00:59:06.000,107,11090458,13325,0,1713229145,13049.930303049994,43.74894465000398,53569.07299056001 2024-04-16,00:59:07.000,107,11090449,13325,0,1713229146,13049.903357809999,43.68550248000247,53569.21273296 2024-04-16,00:59:08.000,107,11090463,13485,0,1713229147,13049.876412569989,43.65730595999776,53569.32452688 2024-04-16,00:59:09.000,107,11090497,13925,0,1713229148,13049.869676259994,43.62910944000032,53569.38741096001 2024-04-16,00:59:10.000,107,11090469,13125,0,1713229149,13049.835994709989,43.62910944000032,53569.45728216001 2024-04-16,00:59:11.000,107,11090458,13925,0,1713229150,13049.876412569989,43.593863790003525,53569.55510184001 2024-04-16,00:59:12.000,107,11090422,13245,0,1713229151,13049.862939949999,43.600912920002884,53569.61798592 2024-04-16,00:59:13.000,107,11090439,13605,0,1713229152,13049.862939949999,43.57271639999817,53569.72977984 2024-04-16,00:59:14.000,107,11090468,13405,0,1713229153,13049.802313159998,43.55861813999945,53569.799651040004 2024-04-16,00:59:15.000,107,11090424,13565,0,1713229154,13049.761895299998,43.52337249000266,53569.89048360001 2024-04-16,00:59:16.000,107,11090497,13485,0,1713229155,13049.728213749993,43.495175969997945,53569.9952904 2024-04-16,00:59:17.000,107,11090477,13765,0,1713229156,13049.674323269988,43.45288119000179,53570.05817448001 2024-04-16,00:59:18.000,107,11090468,13485,0,1713229157,13049.667586959993,43.43878293000307,53570.19791688001 2024-04-16,00:59:19.000,107,11090467,13445,0,1713229158,13049.694532199988,43.39648814999964,53570.26778808 2024-04-16,00:59:20.000,107,11090498,13845,0,1713229159,13049.708004819993,43.354193370003486,53570.351633520004 2024-04-16,00:59:21.000,107,11090480,13725,0,1713229160,13049.701268509998,43.37534076000156,53570.46342744001 2024-04-16,00:59:22.000,107,11090459,13125,0,1713229161,13049.741686369998,43.42468467000435,53570.52631152 2024-04-16,00:59:23.000,107,11090460,13885,0,1713229162,13049.741686369998,43.44583206000243,53570.61714408 2024-04-16,00:59:24.000,107,11090479,13685,0,1713229163,13049.748422679993,43.34714424000413,53570.6940024 2024-04-16,00:59:25.000,107,11090469,13685,0,1713229164,13049.768631609993,43.311898590000055,53570.81977056001 2024-04-16,00:59:26.000,107,11090458,13765,0,1713229165,13049.795576849989,43.29780033000134,53570.86169328 2024-04-16,00:59:27.000,107,11090454,13605,0,1713229166,13049.795576849989,43.24845641999855,53570.96650008001 2024-04-16,00:59:28.000,107,11090445,13925,0,1713229167,13049.815785779989,43.192063380003674,53570.994448560006 2024-04-16,00:59:29.000,107,11090510,13565,0,1713229168,13049.876412569989,43.093375559998094,53571.16912656 2024-04-16,00:59:30.000,107,11090436,14085,0,1713229169,13049.98419353,43.00173686999915,53571.24598488 2024-04-16,00:59:31.000,107,11090443,13245,0,1713229170,13050.132392349995,42.92419643999892,53571.40668864 2024-04-16,00:59:32.000,107,11090482,13445,0,1713229171,13050.18628283,42.87485253000341,53571.42066288001 2024-04-16,00:59:33.000,107,11090488,13565,0,1713229172,13050.294063789996,42.86075427000469,53571.53944392001 2024-04-16,00:59:34.000,107,11090470,13525,0,1713229173,13050.34121795999,42.88895079000213,53571.65123784 2024-04-16,00:59:35.000,107,11090446,13685,0,1713229174,13050.401844749991,42.903049050000845,53571.77001888 2024-04-16,00:59:36.000,107,11090489,13725,0,1713229175,13050.448998920001,42.92419643999892,53571.82591584001 2024-04-16,00:59:37.000,107,11090485,13365,0,1713229176,13050.496153089996,42.98058948000107,53571.93770976 2024-04-16,00:59:38.000,107,11090468,13725,0,1713229177,13050.536570949997,43.04403165000258,53572.00758096 2024-04-16,00:59:39.000,107,11090475,13565,0,1713229178,13050.556779879997,43.079277299999376,53572.06347792 2024-04-16,00:59:40.000,107,11090488,13485,0,1713229179,13050.583725119992,43.135670340001525,53572.20322032 2024-04-16,00:59:41.000,107,11090443,13725,0,1713229180,13050.603934049992,43.16386685999896,53572.24514304 2024-04-16,00:59:42.000,107,11090490,13685,0,1713229181,13050.630879290002,43.14976860000024,53572.363924080004 2024-04-16,00:59:43.000,107,11090458,13405,0,1713229182,13050.597197739997,43.12157208000281,53572.44776952 2024-04-16,00:59:44.000,107,11090459,13685,0,1713229183,13050.610670360002,43.093375559998094,53572.51764072 2024-04-16,00:59:45.000,107,11090499,13765,0,1713229184,13050.590461430002,43.12157208000281,53572.59449904001 2024-04-16,00:59:46.000,107,11090438,13605,0,1713229185,13050.496153089996,43.12157208000281,53572.65738312 2024-04-16,00:59:47.000,107,11090470,13405,0,1713229186,13050.529834640001,43.12157208000281,53572.74821568 2024-04-16,00:59:48.000,107,11090489,13365,0,1713229187,13050.448998920001,43.17091598999832,53572.79013840001 2024-04-16,00:59:49.000,107,11090468,13725,0,1713229188,13050.34121795999,43.21321077000175,53572.84603536 2024-04-16,00:59:50.000,107,11090484,14085,0,1713229189,13050.294063789996,43.19911251000303,53572.95084216 2024-04-16,00:59:51.000,107,11090452,13605,0,1713229190,13050.20649176,43.16386685999896,53572.985777760005 2024-04-16,00:59:52.000,107,11090491,13565,0,1713229191,13050.112183419995,43.06517904000066,53573.04167472 2024-04-16,00:59:53.000,107,11090461,13685,0,1713229192,13050.051556629995,42.945343830004276,53573.12552016001 2024-04-16,00:59:54.000,107,11090476,13845,0,1713229193,13049.98419353,42.77616470999783,53573.104558800005 2024-04-16,00:59:55.000,107,11090423,13885,0,1713229194,13049.990929839994,42.62108385000465,53573.16045576 2024-04-16,00:59:56.000,107,11090424,13325,0,1713229195,13049.970720909994,42.494199510001636,53573.23032696 2024-04-16,00:59:57.000,107,11090436,13605,0,1713229196,13049.883148879999,42.38846256000397,53573.2792368 2024-04-16,00:59:58.000,107,11090422,13725,0,1713229197,13049.829258399994,42.33206952000182,53573.391030720006 2024-04-16,00:59:59.000,107,11090501,13565,0,1713229198,13049.741686369998,42.261578220000956,53573.40500496 2024-04-16,01:00:00.000,107,11090448,13805,0,1713229199,13049.681059579998,42.141743010004575,53573.41199208001 2024-04-16,01:00:01.000,107,11090460,13525,0,1713229200,13049.580014929998,42.02190780000092,53573.4189792 2024-04-16,01:00:02.000,107,11090515,13565,0,1713229201,13049.519388139997,41.852728680001746,53573.4539148 2024-04-16,01:00:03.000,107,11090468,13525,0,1713229202,13049.431816110002,41.7610899900028,53573.51679888 2024-04-16,01:00:04.000,107,11090490,13605,0,1713229203,13049.418343489997,41.6624021700045,53573.558721600006 2024-04-16,01:00:05.000,107,11090519,13805,0,1713229204,13049.357716699997,41.52141957000276,53573.61461856 2024-04-16,01:00:06.000,107,11090471,13285,0,1713229205,13049.357716699997,41.42978088000382,53573.61461856 2024-04-16,01:00:07.000,107,11090485,13445,0,1713229206,13049.330771460001,41.33109305999824,53573.63557992 2024-04-16,01:00:08.000,107,11090394,13685,0,1713229207,13049.330771460001,41.24650349999865,53573.74038672 2024-04-16,01:00:09.000,107,11090473,13325,0,1713229208,13049.290353600001,41.13371742000163,53573.78230944 2024-04-16,01:00:10.000,107,11090459,13845,0,1713229209,13049.330771460001,40.96453830000246,53573.81724504001 2024-04-16,01:00:11.000,107,11090400,13605,0,1713229210,13049.337507769997,40.85175221999816,53573.86615488001 2024-04-16,01:00:12.000,107,11090479,13165,0,1713229211,13049.425079799992,40.75306439999986,53573.93602608001 2024-04-16,01:00:13.000,107,11090482,13645,0,1713229212,13049.398134559997,40.57683615000133,53573.92903896 2024-04-16,01:00:14.000,107,11090504,13525,0,1713229213,13049.391398250002,40.49224659000174,53574.02685864 2024-04-16,01:00:15.000,107,11090458,13805,0,1713229214,13049.431816110002,40.47814833000302,53574.02685864 2024-04-16,01:00:16.000,107,11090436,13605,0,1713229215,13049.431816110002,40.44995180999831,53574.13865256 2024-04-16,01:00:17.000,107,11090471,13645,0,1713229216,13049.438552419997,40.407657030002156,53574.15262680001 2024-04-16,01:00:18.000,107,11090464,13725,0,1713229217,13049.431816110002,40.45700093999767,53574.21551088 2024-04-16,01:00:19.000,107,11090507,13445,0,1713229218,13049.411607180002,40.42880442000023,53574.25044648001 2024-04-16,01:00:20.000,107,11090503,13845,0,1713229219,13049.283617289992,40.372411379998084,53574.28538208 2024-04-16,01:00:21.000,107,11090448,13925,0,1713229220,13049.209517880001,40.37946051000472,53574.29935632001 2024-04-16,01:00:22.000,107,11090498,14245,0,1713229221,13049.175836329996,40.4006079000028,53574.376214640004 2024-04-16,01:00:23.000,107,11090448,13605,0,1713229222,13049.115209539996,40.30192008000449,53574.446085840005 2024-04-16,01:00:24.000,107,11090491,13725,0,1713229223,13049.074791679996,40.11159356999997,53574.48800856001 2024-04-16,01:00:25.000,107,11090503,13445,0,1713229224,13049.06805537,39.97766010000487,53574.52993128 2024-04-16,01:00:26.000,107,11090511,14165,0,1713229225,13049.12194584999,39.829628370003775,53574.57884112 2024-04-16,01:00:27.000,107,11090509,13765,0,1713229226,13049.12194584999,39.597007080003095,53574.63473808001 2024-04-16,01:00:28.000,107,11090479,13565,0,1713229227,13049.12194584999,39.44192622000264,53574.72557064001 2024-04-16,01:00:29.000,107,11090433,13805,0,1713229228,13049.115209539996,39.39963143999921,53574.746532 2024-04-16,01:00:30.000,107,11090499,13605,0,1713229229,13049.054582749995,39.329140139998344,53574.76749336 2024-04-16,01:00:31.000,107,11090418,13565,0,1713229230,13048.94680179,39.26569797000411,53574.84435168001 2024-04-16,01:00:32.000,107,11090472,13525,0,1713229231,13048.892911309995,39.2375014499994,53574.8862744 2024-04-16,01:00:33.000,107,11090520,13605,0,1713229232,13048.812075589994,39.2375014499994,53574.91422288 2024-04-16,01:00:34.000,107,11090481,13405,0,1713229233,13048.71776724999,39.20930493000196,53574.91422288 2024-04-16,01:00:35.000,107,11090465,13565,0,1713229234,13048.650404149994,39.24455057999876,53574.93518424 2024-04-16,01:00:36.000,107,11090483,13445,0,1713229235,13048.643667839999,39.27979623000283,53574.98409408 2024-04-16,01:00:37.000,107,11090456,13605,0,1713229236,13048.609986289994,39.29389449000155,53575.01902968001 2024-04-16,01:00:38.000,107,11090492,13565,0,1713229237,13048.609986289994,39.38553318000049,53575.06095240001 2024-04-16,01:00:39.000,107,11090478,13885,0,1713229238,13048.690822009994,39.43487709000328,53575.10986224001 2024-04-16,01:00:40.000,107,11090545,13645,0,1713229239,13048.69755831999,39.427827960003924,53575.12383648 2024-04-16,01:00:41.000,107,11090485,13485,0,1713229240,13048.650404149994,39.51241752000351,53575.20768192001 2024-04-16,01:00:42.000,107,11090432,13645,0,1713229241,13048.643667839999,39.611105340001814,53575.26357888 2024-04-16,01:00:43.000,107,11090494,13685,0,1713229242,13048.636931529989,39.597007080003095,53575.31248872 2024-04-16,01:00:44.000,107,11090500,13325,0,1713229243,13048.630195219994,39.61815447000117,53575.333450080005 2024-04-16,01:00:45.000,107,11090468,14005,0,1713229244,13048.609986289994,39.68159664000268,53575.333450080005 2024-04-16,01:00:46.000,107,11090469,13685,0,1713229245,13048.650404149994,39.65340011999797,53575.43825688 2024-04-16,01:00:47.000,107,11090455,14005,0,1713229246,13048.663876769999,39.6956949000014,53575.48716672 2024-04-16,01:00:48.000,107,11090467,13445,0,1713229247,13048.670613079994,39.73798968000483,53575.45921824 2024-04-16,01:00:49.000,107,11090479,13925,0,1713229248,13048.71776724999,39.730940549998195,53575.59197352001 2024-04-16,01:00:50.000,107,11090474,13565,0,1713229249,13048.690822009994,39.70979316000012,53575.69678032 2024-04-16,01:00:51.000,107,11090449,13685,0,1713229250,13048.751448799994,39.723891419998836,53575.74569016 2024-04-16,01:00:52.000,107,11090483,13685,0,1713229251,13048.71776724999,39.70274403000076,53575.78062576001 2024-04-16,01:00:53.000,107,11090460,13485,0,1713229252,13048.75818510999,39.64635098999861,53575.82254848 2024-04-16,01:00:54.000,107,11090469,13725,0,1713229253,13048.832284519995,39.611105340001814,53575.84350984 2024-04-16,01:00:55.000,107,11090469,13565,0,1713229254,13048.872702379995,39.50536839000415,53575.94132952 2024-04-16,01:00:56.000,107,11090492,13605,0,1713229255,13048.933329169995,39.39258230999985,53576.01120072 2024-04-16,01:00:57.000,107,11090498,13365,0,1713229256,13048.94006547999,39.40668056999857,53576.018187839996 2024-04-16,01:00:58.000,107,11090448,13565,0,1713229257,13048.98048333999,39.34323840000434,53576.12998176 2024-04-16,01:00:59.000,107,11090514,13925,0,1713229258,13048.913120239995,39.3502875300037,53576.1788916 2024-04-16,01:01:00.000,107,11090482,13685,0,1713229259,13048.953538099995,39.3502875300037,53576.23478856001 2024-04-16,01:01:01.000,107,11090513,13685,0,1713229260,13048.892911309995,39.315041879999626,53576.21382720001 2024-04-16,01:01:02.000,107,11090462,13725,0,1713229261,13048.90638393,39.27979623000283,53576.25574992 2024-04-16,01:01:03.000,107,11090443,13725,0,1713229262,13048.913120239995,39.315041879999626,53576.388505200004 2024-04-16,01:01:04.000,107,11090445,13605,0,1713229263,13048.92659286,39.25159970999812,53576.45138928001 2024-04-16,01:01:05.000,107,11090452,13565,0,1713229264,13048.886175,39.27274710000347,53576.47933776001 2024-04-16,01:01:06.000,107,11090504,13325,0,1713229265,13048.886175,39.23045232000004,53576.52824760001 2024-04-16,01:01:07.000,107,11090495,13565,0,1713229266,13048.852493449995,39.145862760000455,53576.61209304 2024-04-16,01:01:08.000,107,11090446,13605,0,1713229267,13048.77839403999,39.15996101999917,53576.64004152 2024-04-16,01:01:09.000,107,11090474,13565,0,1713229268,13048.751448799994,39.138813630001096,53576.68196424 2024-04-16,01:01:10.000,107,11090498,13325,0,1713229269,13048.69755831999,39.17405927999789,53576.73087408 2024-04-16,01:01:11.000,107,11090466,13645,0,1713229270,13048.690822009994,39.188157540003886,53576.75882256 2024-04-16,01:01:12.000,107,11090437,13645,0,1713229271,13048.650404149994,39.20930493000196,53576.77978392 2024-04-16,01:01:13.000,107,11090480,13405,0,1713229272,13048.630195219994,39.23045232000004,53576.842668000005 2024-04-16,01:01:14.000,107,11090481,13325,0,1713229273,13048.630195219994,39.27274710000347,53576.82170664 2024-04-16,01:01:15.000,107,11090428,13605,0,1713229274,13048.616722599989,39.3361892699977,53576.891577840004 2024-04-16,01:01:16.000,107,11090461,13405,0,1713229275,13048.583041049998,39.30799275000027,53576.93350056001 2024-04-16,01:01:17.000,107,11090454,13685,0,1713229276,13048.596513669989,39.371434920001775,53576.99638464 2024-04-16,01:01:18.000,107,11090445,13365,0,1713229277,13048.589777359994,39.3502875300037,53577.059268720004 2024-04-16,01:01:19.000,107,11090387,13325,0,1713229278,13048.556095809989,39.29389449000155,53577.05228160001 2024-04-16,01:01:20.000,107,11090466,13645,0,1713229279,13048.535886879989,39.322091009998985,53577.0872172 2024-04-16,01:01:21.000,107,11090463,13885,0,1713229280,13048.542623189998,39.322091009998985,53577.11516568 2024-04-16,01:01:22.000,107,11090452,13445,0,1713229281,13048.535886879989,39.27274710000347,53577.20599824 2024-04-16,01:01:23.000,107,11090464,13645,0,1713229282,13048.583041049998,39.25864884000475,53577.26888232001 2024-04-16,01:01:24.000,107,11090438,13565,0,1713229283,13048.636931529989,39.25159970999812,53577.25490808 2024-04-16,01:01:25.000,107,11090473,13725,0,1713229284,13048.690822009994,39.195206670003245,53577.32477928 2024-04-16,01:01:26.000,107,11090512,13925,0,1713229285,13048.771657729994,39.145862760000455,53577.35272776 2024-04-16,01:01:27.000,107,11090500,13325,0,1713229286,13048.86596607,39.05422407000151,53577.43657320001 2024-04-16,01:01:28.000,107,11090458,13725,0,1713229287,13048.913120239995,39.01192928999808,53577.45054744 2024-04-16,01:01:29.000,107,11090474,13765,0,1713229288,13048.96027440999,38.9907819,53577.527405759996 2024-04-16,01:01:30.000,107,11090436,13725,0,1713229289,13049.06131905999,38.913241469999775,53577.59028984 2024-04-16,01:01:31.000,107,11090458,13805,0,1713229290,13049.0882643,38.955536250003206,53577.62522544001 2024-04-16,01:01:32.000,107,11090427,13205,0,1713229291,13049.074791679996,38.955536250003206,53577.63919968 2024-04-16,01:01:33.000,107,11090459,13405,0,1713229292,13049.12868216,38.89914321000106,53577.70208376001 2024-04-16,01:01:34.000,107,11090432,13365,0,1713229293,13049.16910002,38.89914321000106,53577.77894208 2024-04-16,01:01:35.000,107,11090397,13725,0,1713229294,13049.236463119996,38.83570103999955,53577.84182616001 2024-04-16,01:01:36.000,107,11090476,13765,0,1713229295,13049.256672049996,38.786357130004035,53577.8558004 2024-04-16,01:01:37.000,107,11090455,13685,0,1713229296,13049.357716699997,38.729964090001886,53577.97458144 2024-04-16,01:01:38.000,107,11090482,13365,0,1713229297,13049.371189320002,38.65947279000102,53578.02349128 2024-04-16,01:01:39.000,107,11090422,13685,0,1713229298,13049.418343489997,38.61012887999823,53578.10733672001 2024-04-16,01:01:40.000,107,11090409,13405,0,1713229299,13049.532860760002,38.53963758000464,53578.09336248 2024-04-16,01:01:41.000,107,11090491,13285,0,1713229300,13049.606960169993,38.504391930000565,53578.1702208 2024-04-16,01:01:42.000,107,11090440,13125,0,1713229301,13049.674323269988,38.47619541000313,53578.233104880004 2024-04-16,01:01:43.000,107,11090473,13645,0,1713229302,13049.748422679993,38.455048019997776,53578.282014720004 2024-04-16,01:01:44.000,107,11090443,13445,0,1713229303,13049.775367919989,38.4339006299997,53578.33092456 2024-04-16,01:01:45.000,107,11090443,13605,0,1713229304,13049.835994709989,38.40570411000226,53578.41477000001 2024-04-16,01:01:46.000,107,11090458,13485,0,1713229305,13049.89662149999,38.377507590004825,53578.43573136 2024-04-16,01:01:47.000,107,11090442,13365,0,1713229306,13049.883148879999,38.25767238000117,53578.51258968001 2024-04-16,01:01:48.000,107,11090442,13405,0,1713229307,13049.89662149999,38.23652499000309,53578.59643512 2024-04-16,01:01:49.000,107,11090453,13365,0,1713229308,13049.923566739999,38.158984560002864,53578.61040936001 2024-04-16,01:01:50.000,107,11090423,13405,0,1713229309,13049.98419353,38.08144413000264,53578.67329344 2024-04-16,01:01:51.000,107,11090495,13405,0,1713229310,13050.071765559995,38.03914934999921,53578.764126 2024-04-16,01:01:52.000,107,11090507,13445,0,1713229311,13050.112183419995,37.98275631000433,53578.84797144001 2024-04-16,01:01:53.000,107,11090470,13445,0,1713229312,13050.152601279995,37.9404615300009,53578.93181688 2024-04-16,01:01:54.000,107,11090443,13325,0,1713229313,13050.18628283,37.90521588000411,53578.94579112001 2024-04-16,01:01:55.000,107,11090503,13805,0,1713229314,13050.14586497,37.862921100000676,53579.04361080001 2024-04-16,01:01:56.000,107,11090472,13485,0,1713229315,13050.17954651999,37.813577189997886,53579.08553352001 2024-04-16,01:01:57.000,107,11090432,13725,0,1713229316,13050.17954651999,37.743085890004295,53579.19732744 2024-04-16,01:01:58.000,107,11090443,13765,0,1713229317,13050.12565604,37.73603675999766,53579.20431456 2024-04-16,01:01:59.000,107,11090486,13525,0,1713229318,13050.06502925,37.686692850002146,53579.239250160004 2024-04-16,01:02:00.000,107,11090442,13605,0,1713229319,13050.01787507999,37.637348939999356,53579.3929668 2024-04-16,01:02:01.000,107,11090499,13565,0,1713229320,13049.99766614999,37.55275937999977,53579.427902400006 2024-04-16,01:02:02.000,107,11090452,13605,0,1713229321,13049.930303049994,37.461120690000826,53579.462838 2024-04-16,01:02:03.000,107,11090490,13365,0,1713229322,13049.910094119994,37.44702243000211,53579.50476072 2024-04-16,01:02:04.000,107,11090465,13245,0,1713229323,13049.89662149999,37.39062938999996,53579.56065768 2024-04-16,01:02:05.000,107,11090432,13565,0,1713229324,13049.876412569989,37.284892440002295,53579.56764480001 2024-04-16,01:02:06.000,107,11090446,13925,0,1713229325,13049.9639846,37.277843310002936,53579.65847736 2024-04-16,01:02:07.000,107,11090433,13405,0,1713229326,13049.9639846,37.235548529999505,53579.73533568001 2024-04-16,01:02:08.000,107,11090457,13765,0,1713229327,13049.97745721999,37.228499400000146,53579.77027128 2024-04-16,01:02:09.000,107,11090502,13245,0,1713229328,13050.02461139,37.15800809999928,53579.84014248 2024-04-16,01:02:10.000,107,11090455,13325,0,1713229329,13050.011138769994,37.101615060004406,53579.96591064 2024-04-16,01:02:11.000,107,11090448,13925,0,1713229330,13050.08523818,37.052271150001616,53579.979884880006 2024-04-16,01:02:12.000,107,11090499,13565,0,1713229331,13050.11891972999,37.059320280000975,53580.0567432 2024-04-16,01:02:13.000,107,11090471,13605,0,1713229332,13050.10544711,36.96063246000267,53580.10565304 2024-04-16,01:02:14.000,107,11090483,13565,0,1713229333,13050.10544711,36.939485070004594,53580.18949848001 2024-04-16,01:02:15.000,107,11090483,13565,0,1713229334,13050.031347699995,36.96768159000203,53580.21744696001 2024-04-16,01:02:16.000,107,11090458,13605,0,1713229335,13049.93703935999,36.96768159000203,53580.315266640006 2024-04-16,01:02:17.000,107,11090467,13405,0,1713229336,13049.876412569989,36.95358333000331,53580.28731816001 2024-04-16,01:02:18.000,107,11090453,13445,0,1713229337,13049.829258399994,36.93243593999796,53580.434047680006 2024-04-16,01:02:19.000,107,11090483,13525,0,1713229338,13049.788840539994,36.939485070004594,53580.482957520006 2024-04-16,01:02:20.000,107,11090501,13485,0,1713229339,13049.728213749993,36.939485070004594,53580.50391888001 2024-04-16,01:02:21.000,107,11090448,13965,0,1713229340,13049.633905410003,36.89719029000116,53580.55282872001 2024-04-16,01:02:22.000,107,11090492,13405,0,1713229341,13049.660850649998,36.883092030002445,53580.62269992001 2024-04-16,01:02:23.000,107,11090499,13805,0,1713229342,13049.566542309993,36.868993770003726,53580.69257112001 2024-04-16,01:02:24.000,107,11090467,13525,0,1713229343,13049.566542309993,36.80555160000222,53580.72750672 2024-04-16,01:02:25.000,107,11090462,13445,0,1713229344,13049.586751239993,36.819649860000936,53580.76244232001 2024-04-16,01:02:26.000,107,11090433,13645,0,1713229345,13049.512651830002,36.80555160000222,53580.83231352 2024-04-16,01:02:27.000,107,11090477,13325,0,1713229346,13049.526124449992,36.826698990000295,53580.88821048001 2024-04-16,01:02:28.000,107,11090496,13605,0,1713229347,13049.512651830002,36.819649860000936,53580.97904304001 2024-04-16,01:02:29.000,107,11090517,13405,0,1713229348,13049.465497659992,36.84784637999837,53580.97904304001 2024-04-16,01:02:30.000,107,11090462,13805,0,1713229349,13049.458761349997,36.89719029000116,53581.09782408001 2024-04-16,01:02:31.000,107,11090416,13605,0,1713229350,13049.465497659992,36.890141160001804,53581.11878544 2024-04-16,01:02:32.000,107,11090464,13645,0,1713229351,13049.465497659992,36.86194464000437,53581.22359224001 2024-04-16,01:02:33.000,107,11090504,13605,0,1713229352,13049.445288729992,36.81260073000158,53581.272502080006 2024-04-16,01:02:34.000,107,11090502,13805,0,1713229353,13049.485706589992,36.80555160000222,53581.321411920006 2024-04-16,01:02:35.000,107,11090448,13645,0,1713229354,13049.458761349997,36.819649860000936,53581.35634752 2024-04-16,01:02:36.000,107,11090407,13725,0,1713229355,13049.445288729992,36.81260073000158,53581.4541672 2024-04-16,01:02:37.000,107,11090444,13605,0,1713229356,13049.465497659992,36.80555160000222,53581.47512856 2024-04-16,01:02:38.000,107,11090511,13365,0,1713229357,13049.377925629997,36.826698990000295,53581.538012640005 2024-04-16,01:02:39.000,107,11090496,13525,0,1713229358,13049.357716699997,36.840797249999014,53581.57993536001 2024-04-16,01:02:40.000,107,11090507,13925,0,1713229359,13049.344244079992,36.91833767999924,53581.64980656001 2024-04-16,01:02:41.000,107,11090469,13525,0,1713229360,13049.324035149992,36.98177985000075,53581.67076792 2024-04-16,01:02:42.000,107,11090458,13445,0,1713229361,13049.236463119996,36.99587810999947,53581.74063912 2024-04-16,01:02:43.000,107,11090468,13205,0,1713229362,13049.196045259996,37.01702550000482,53581.8384588 2024-04-16,01:02:44.000,107,11090446,13885,0,1713229363,13049.18930895,36.96063246000267,53581.90833 2024-04-16,01:02:45.000,107,11090446,13325,0,1713229364,13049.209517880001,37.009976369998185,53581.95025272 2024-04-16,01:02:46.000,107,11090400,13325,0,1713229365,13049.216254189996,37.002927239998826,53582.0480724 2024-04-16,01:02:47.000,107,11090431,13645,0,1713229366,13049.263408359991,36.9253868099986,53582.07602088 2024-04-16,01:02:48.000,107,11090480,13725,0,1713229367,13049.283617289992,36.91128854999988,53582.12493072 2024-04-16,01:02:49.000,107,11090504,13565,0,1713229368,13049.337507769997,36.868993770003726,53582.23672464 2024-04-16,01:02:50.000,107,11090437,13605,0,1713229369,13049.364453009992,36.85489550999773,53582.27166024001 2024-04-16,01:02:51.000,107,11090413,13685,0,1713229370,13049.411607180002,36.80555160000222,53582.39044128 2024-04-16,01:02:52.000,107,11090453,13765,0,1713229371,13049.512651830002,36.77735508000478,53582.46031248 2024-04-16,01:02:53.000,107,11090464,13565,0,1713229372,13049.505915519992,36.79850247000286,53582.544157920005 2024-04-16,01:02:54.000,107,11090482,13725,0,1713229373,13049.586751239993,36.78440421000414,53582.62101624 2024-04-16,01:02:55.000,107,11090455,13085,0,1713229374,13049.613696480003,36.7914533400035,53582.711848800005 2024-04-16,01:02:56.000,107,11090424,13605,0,1713229375,13049.660850649998,36.819649860000936,53582.78870712 2024-04-16,01:02:57.000,107,11090492,13605,0,1713229376,13049.708004819993,36.74915856000007,53582.89351392 2024-04-16,01:02:58.000,107,11090479,13605,0,1713229377,13049.667586959993,36.73506030000135,53583.03325632 2024-04-16,01:02:59.000,107,11090429,13285,0,1713229378,13049.714741129988,36.75620768999943,53583.10312752 2024-04-16,01:03:00.000,107,11090477,14005,0,1713229379,13049.755158989989,36.71391291000327,53583.13806312001 2024-04-16,01:03:01.000,107,11090446,13245,0,1713229380,13049.741686369998,36.657519870001124,53583.27780552001 2024-04-16,01:03:02.000,107,11090485,13485,0,1713229381,13049.809049469994,36.643421610002406,53583.34767672 2024-04-16,01:03:03.000,107,11090438,13925,0,1713229382,13049.889885189994,36.608175959998334,53583.44549640001 2024-04-16,01:03:04.000,107,11090476,13205,0,1713229383,13049.970720909994,36.55883205000282,53583.55729032 2024-04-16,01:03:05.000,107,11090472,13805,0,1713229384,13050.03808400999,36.53063552999811,53583.63414864 2024-04-16,01:03:06.000,107,11090447,13765,0,1713229385,13050.08523818,36.467193360003876,53583.74594256 2024-04-16,01:03:07.000,107,11090462,13325,0,1713229386,13050.15933758999,36.481291620002594,53583.85074936 2024-04-16,01:03:08.000,107,11090477,13485,0,1713229387,13050.19975544999,36.44604596999852,53583.92760768001 2024-04-16,01:03:09.000,107,11090497,13605,0,1713229388,13050.26711855,36.431947709999804,53584.08831144 2024-04-16,01:03:10.000,107,11090487,13325,0,1713229389,13050.30080009999,36.44604596999852,53584.13722128 2024-04-16,01:03:11.000,107,11090451,13925,0,1713229390,13050.28732748,36.417849450001086,53584.20709248 2024-04-16,01:03:12.000,107,11090471,13405,0,1713229391,13050.30753641,36.38260380000429,53584.34683488 2024-04-16,01:03:13.000,107,11090425,13325,0,1713229392,13050.34121795999,36.31916163000278,53584.36080912001 2024-04-16,01:03:14.000,107,11090485,13685,0,1713229393,13050.401844749991,36.31916163000278,53584.52850000001 2024-04-16,01:03:15.000,107,11090482,13565,0,1713229394,13050.502889399992,36.3332598900015,53584.52850000001 2024-04-16,01:03:16.000,107,11090481,13405,0,1713229395,13050.657824529997,36.34030902000086,53584.654268160004 2024-04-16,01:03:17.000,107,11090433,13845,0,1713229396,13050.832968590003,36.424898580000445,53584.71715224001 2024-04-16,01:03:18.000,107,11090470,13565,0,1713229397,13050.947485859993,36.48834075000195,53584.79401056001 2024-04-16,01:03:19.000,107,11090476,13405,0,1713229398,13051.13610253999,36.53063552999811,53584.89881736 2024-04-16,01:03:20.000,107,11090460,13325,0,1713229399,13051.291037669995,36.57293031000154,53585.00362416001 2024-04-16,01:03:21.000,107,11090436,13725,0,1713229400,13051.41902755999,36.650470740001765,53585.12939232001 2024-04-16,01:03:22.000,107,11090453,13965,0,1713229401,13051.580698999991,36.72096204000263,53585.227212000005 2024-04-16,01:03:23.000,107,11090469,13765,0,1713229402,13051.701952579991,36.77735508000478,53585.31804456001 2024-04-16,01:03:24.000,107,11090481,13285,0,1713229403,13051.776051989997,36.81260073000158,53585.42983848 2024-04-16,01:03:25.000,107,11090499,13605,0,1713229404,13051.910778190002,36.890141160001804,53585.49970968 2024-04-16,01:03:26.000,107,11090465,13725,0,1713229405,13052.072449629988,36.94653420000395,53585.63945208 2024-04-16,01:03:27.000,107,11090438,13725,0,1713229406,13052.288011549994,36.97473072000139,53585.77220736001 2024-04-16,01:03:28.000,107,11090487,13605,0,1713229407,13052.47662822999,36.98882898000011,53585.89098840001 2024-04-16,01:03:29.000,107,11090477,13565,0,1713229408,13052.65850859999,37.12276245000248,53585.946885360005 2024-04-16,01:03:30.000,107,11090449,13565,0,1713229409,13052.847125280001,37.17915549000463,53586.07265352 2024-04-16,01:03:31.000,107,11090471,13565,0,1713229410,13053.002060409992,37.242597659998864,53586.27528000001 2024-04-16,01:03:32.000,107,11090486,13725,0,1713229411,13053.163731849992,37.3483346100038,53586.31720272 2024-04-16,01:03:33.000,107,11090527,13765,0,1713229412,13053.258040189998,37.39062938999996,53586.45694512 2024-04-16,01:03:34.000,107,11090478,13845,0,1713229413,13053.419711629998,37.43997330000275,53586.498867840004 2024-04-16,01:03:35.000,107,11090469,13205,0,1713229414,13053.473602109989,37.517513730002975,53586.63861024001 2024-04-16,01:03:36.000,107,11090480,13565,0,1713229415,13053.561174139999,37.60210329000256,53586.71546856 2024-04-16,01:03:37.000,107,11090477,13285,0,1713229416,13053.65548247999,37.71488936999958,53586.84123672 2024-04-16,01:03:38.000,107,11090511,13405,0,1713229417,13053.769999749995,37.82767545000388,53586.967004879996 2024-04-16,01:03:39.000,107,11090454,13645,0,1713229418,13053.87778070999,37.96160891999898,53587.05783744 2024-04-16,01:03:40.000,107,11090455,13805,0,1713229419,13054.0057706,38.01800196000113,53587.134695759996 2024-04-16,01:03:41.000,107,11090453,13925,0,1713229420,13054.140496799992,38.12373890999879,53587.22552832 2024-04-16,01:03:42.000,107,11090468,13645,0,1713229421,13054.308904550002,38.20832846999838,53587.358283600006 2024-04-16,01:03:43.000,107,11090458,13605,0,1713229422,13054.403212889993,38.22242673000437,53587.44212904 2024-04-16,01:03:44.000,107,11090467,13605,0,1713229423,13054.578356949998,38.271770639999886,53587.58187144 2024-04-16,01:03:45.000,107,11090470,13325,0,1713229424,13054.638983739998,38.271770639999886,53587.65872976 2024-04-16,01:03:46.000,107,11090454,13765,0,1713229425,13054.672665289989,38.31406542000332,53587.73558808001 2024-04-16,01:03:47.000,107,11090446,13245,0,1713229426,13054.746764699994,38.335212810001394,53587.83340776001 2024-04-16,01:03:48.000,107,11090456,13485,0,1713229427,13054.746764699994,38.41980237000098,53587.861356240006 2024-04-16,01:03:49.000,107,11090470,13645,0,1713229428,13054.780446249999,38.511441059999925,53587.99411152 2024-04-16,01:03:50.000,107,11090458,13605,0,1713229429,13054.77370993999,38.567834100002074,53588.10590544 2024-04-16,01:03:51.000,107,11090419,13645,0,1713229430,13054.740028389999,38.63832540000294,53588.21071224 2024-04-16,01:03:52.000,107,11090436,13485,0,1713229431,13054.766973629994,38.66652192000038,53588.28058344 2024-04-16,01:03:53.000,107,11090438,13485,0,1713229432,13054.84107304,38.65242366000166,53588.32250616 2024-04-16,01:03:54.000,107,11090468,13605,0,1713229433,13054.928645069995,38.687669309998455,53588.40635160001 2024-04-16,01:03:55.000,107,11090481,13445,0,1713229434,13055.03642602999,38.63832540000294,53588.476222799996 2024-04-16,01:03:56.000,107,11090476,13725,0,1713229435,13055.13747067999,38.60307974999887,53588.53910688 2024-04-16,01:03:57.000,107,11090433,13565,0,1713229436,13055.218306399991,38.59603061999951,53588.62295232001 2024-04-16,01:03:58.000,107,11090496,13725,0,1713229437,13055.312614739996,38.52553931999864,53588.69282352001 2024-04-16,01:03:59.000,107,11090410,13485,0,1713229438,13055.406923080001,38.46209715000441,53588.72775912 2024-04-16,01:04:00.000,107,11090487,13645,0,1713229439,13055.541649279992,38.504391930000565,53588.80461744 2024-04-16,01:04:01.000,107,11090441,13765,0,1713229440,13055.629221310002,38.532588449998,53588.89545 2024-04-16,01:04:02.000,107,11090444,13645,0,1713229441,13055.642693929993,38.52553931999864,53588.95134696 2024-04-16,01:04:03.000,107,11090456,13565,0,1713229442,13055.730265959988,38.532588449998,53589.02121816 2024-04-16,01:04:04.000,107,11090494,13525,0,1713229443,13055.757211199998,38.52553931999864,53589.10506360001 2024-04-16,01:04:05.000,107,11090464,13685,0,1713229444,13055.804365369993,38.47619541000313,53589.15397344001 2024-04-16,01:04:06.000,107,11090453,13445,0,1713229445,13055.858255849998,38.447998889998416,53589.181921920004 2024-04-16,01:04:07.000,107,11090455,13605,0,1713229446,13055.885201089994,38.321114550002676,53589.27275448001 2024-04-16,01:04:08.000,107,11090461,13765,0,1713229447,13055.891937399989,38.271770639999886,53589.2797416 2024-04-16,01:04:09.000,107,11090475,13485,0,1713229448,13055.986245739994,38.18013195000094,53589.37756128 2024-04-16,01:04:10.000,107,11090482,13325,0,1713229449,13056.07381776999,38.144886300004146,53589.4544196 2024-04-16,01:04:11.000,107,11090503,13525,0,1713229450,13056.147917179995,38.07439500000328,53589.47538096 2024-04-16,01:04:12.000,107,11090456,13725,0,1713229451,13056.127708249995,38.06029674000456,53589.57320064 2024-04-16,01:04:13.000,107,11090489,13485,0,1713229452,13056.21528027999,38.053247609997925,53589.58018776001 2024-04-16,01:04:14.000,107,11090502,13725,0,1713229453,13056.24222552,38.03210021999985,53589.636084720005 2024-04-16,01:04:15.000,107,11090469,13525,0,1713229454,13056.269170759995,38.109640650000074,53589.71993016 2024-04-16,01:04:16.000,107,11090479,13765,0,1713229455,13056.34327017,38.088493260002,53589.78980136 2024-04-16,01:04:17.000,107,11090447,13645,0,1713229456,13056.430842199996,38.06029674000456,53589.88063392 2024-04-16,01:04:18.000,107,11090468,13605,0,1713229457,13056.525150540001,38.06029674000456,53589.91556952001 2024-04-16,01:04:19.000,107,11090515,13765,0,1713229458,13056.579041019992,38.03210021999985,53589.94351800001 2024-04-16,01:04:20.000,107,11090450,13525,0,1713229459,13056.632931499997,37.95455978999962,53590.03435056001 2024-04-16,01:04:21.000,107,11090434,13765,0,1713229460,13056.720503529992,37.919314140002825,53590.118196 2024-04-16,01:04:22.000,107,11090505,13605,0,1713229461,13056.774394009997,37.884068489998754,53590.16011872001 2024-04-16,01:04:23.000,107,11090483,13605,0,1713229462,13056.841757109993,37.862921100000676,53590.236977040004 2024-04-16,01:04:24.000,107,11090470,14165,0,1713229463,13056.922592829993,37.877019359999395,53590.33479672 2024-04-16,01:04:25.000,107,11090489,13645,0,1713229464,13056.936065449998,37.919314140002825,53590.3627452 2024-04-16,01:04:26.000,107,11090401,13405,0,1713229465,13056.983219619993,37.95455978999962,53590.39069368 2024-04-16,01:04:27.000,107,11090450,13525,0,1713229466,13057.010164859988,37.9404615300009,53590.53742320001 2024-04-16,01:04:28.000,107,11090475,13725,0,1713229467,13057.023637479993,37.98275631000433,53590.572358800004 2024-04-16,01:04:29.000,107,11090462,13725,0,1713229468,13057.010164859988,37.96160891999898,53590.66319136001 2024-04-16,01:04:30.000,107,11090486,13605,0,1713229469,13056.949538069988,37.94751066000026,53590.68415272001 2024-04-16,01:04:31.000,107,11090455,13845,0,1713229470,13056.909120210003,37.89111761999811,53590.740049680004 2024-04-16,01:04:32.000,107,11090458,13765,0,1713229471,13056.902383899993,37.77833154000109,53590.879792080006 2024-04-16,01:04:33.000,107,11090475,13565,0,1713229472,13056.895647589998,37.77128241000173,53590.94966328001 2024-04-16,01:04:34.000,107,11090434,13845,0,1713229473,13056.929329139988,37.7289876299983,53591.026521600004 2024-04-16,01:04:35.000,107,11090481,13885,0,1713229474,13056.936065449998,37.686692850002146,53591.03350872 2024-04-16,01:04:36.000,107,11090468,13365,0,1713229475,13056.922592829993,37.66554546000407,53591.10337992 2024-04-16,01:04:37.000,107,11090465,13245,0,1713229476,13056.922592829993,37.67259459000343,53591.13831552001 2024-04-16,01:04:38.000,107,11090455,13605,0,1713229477,13056.949538069988,37.65849633000471,53591.23613520001 2024-04-16,01:04:39.000,107,11090496,13525,0,1713229478,13056.936065449998,37.750135020003654,53591.2710708 2024-04-16,01:04:40.000,107,11090445,13845,0,1713229479,13056.915856519998,37.743085890004295,53591.361903360004 2024-04-16,01:04:41.000,107,11090470,13445,0,1713229480,13056.915856519998,37.67964372000279,53591.42478744001 2024-04-16,01:04:42.000,107,11090491,13565,0,1713229481,13056.989955929988,37.686692850002146,53591.47369728001 2024-04-16,01:04:43.000,107,11090459,13485,0,1713229482,13057.016901169998,37.65849633000471,53591.53658136 2024-04-16,01:04:44.000,107,11090476,13765,0,1713229483,13056.989955929988,37.55980850999913,53591.62042680001 2024-04-16,01:04:45.000,107,11090496,13605,0,1713229484,13057.010164859988,37.4822680799989,53591.71125936001 2024-04-16,01:04:46.000,107,11090473,13525,0,1713229485,13056.909120210003,37.461120690000826,53591.7252336 2024-04-16,01:04:47.000,107,11090474,14005,0,1713229486,13056.855229729998,37.3835802600006,53591.82305328 2024-04-16,01:04:48.000,107,11090488,13725,0,1713229487,13056.835020799997,37.30603983000037,53591.89292448 2024-04-16,01:04:49.000,107,11090480,13245,0,1713229488,13056.821548179993,37.18620462000399,53591.92786008001 2024-04-16,01:04:50.000,107,11090452,13525,0,1713229489,13056.787866630002,37.14390984000056,53592.00471840001 2024-04-16,01:04:51.000,107,11090444,13325,0,1713229490,13056.747448770002,37.08046766999905,53592.06061536 2024-04-16,01:04:52.000,107,11090426,13365,0,1713229491,13056.713767219997,36.94653420000395,53592.07458960001 2024-04-16,01:04:53.000,107,11090461,13445,0,1713229492,13056.659876739992,36.89719029000116,53592.1793964 2024-04-16,01:04:54.000,107,11090478,13525,0,1713229493,13056.605986260001,36.826698990000295,53592.23529336 2024-04-16,01:04:55.000,107,11090453,13605,0,1713229494,13056.565568400001,36.72096204000263,53592.26324184001 2024-04-16,01:04:56.000,107,11090500,13405,0,1713229495,13056.585777330001,36.62227422000433,53592.368048640004 2024-04-16,01:04:57.000,107,11090501,13445,0,1713229496,13056.599249949992,36.48834075000195,53592.4239456 2024-04-16,01:04:58.000,107,11090471,13925,0,1713229497,13056.585777330001,36.368505539998296,53592.45888120001 2024-04-16,01:04:59.000,107,11090496,13805,0,1713229498,13056.558832089991,36.29096510999807,53592.45888120001 2024-04-16,01:05:00.000,107,11090443,13405,0,1713229499,13056.538623159991,36.14998251000361,53592.54971376001 2024-04-16,01:05:01.000,107,11090399,13445,0,1713229500,13056.44431482,36.05129468999803,53592.605610720006 2024-04-16,01:05:02.000,107,11090480,13765,0,1713229501,13056.37695171999,35.98080339000444,53592.61259784 2024-04-16,01:05:03.000,107,11090472,13845,0,1713229502,13056.30285231,35.8750664399995,53592.69644328001 2024-04-16,01:05:04.000,107,11090508,13445,0,1713229503,13056.188335039995,35.846869920002064,53592.71740464001 2024-04-16,01:05:05.000,107,11090509,13565,0,1713229504,13056.11423562999,35.790476879999915,53592.74535312001 2024-04-16,01:05:06.000,107,11090468,13245,0,1713229505,13056.046872529994,35.74818210000376,53592.82919856 2024-04-16,01:05:07.000,107,11090501,13525,0,1713229506,13056.067081459994,35.832771660003345,53592.81522432001 2024-04-16,01:05:08.000,107,11090513,13445,0,1713229507,13056.01319097999,35.71998557999905,53592.88509552001 2024-04-16,01:05:09.000,107,11090477,13405,0,1713229508,13055.925618949994,35.6283468900001,53592.95496672 2024-04-16,01:05:10.000,107,11090456,13565,0,1713229509,13055.925618949994,35.70588732000033,53592.989902320005 2024-04-16,01:05:11.000,107,11090476,13565,0,1713229510,13055.858255849998,35.600150370002666,53593.059773520006 2024-04-16,01:05:12.000,107,11090463,13285,0,1713229511,13055.784156439993,35.48031515999901,53593.087722000004 2024-04-16,01:05:13.000,107,11090472,13765,0,1713229512,13055.777420129998,35.53670820000116,53593.17855456001 2024-04-16,01:05:14.000,107,11090477,13285,0,1713229513,13055.716793339998,35.51556081000308,53593.206503040004 2024-04-16,01:05:15.000,107,11090502,13685,0,1713229514,13055.710057030003,35.438020380002854,53593.29034848 2024-04-16,01:05:16.000,107,11090464,13645,0,1713229515,13055.696584409998,35.40982385999814,53593.31829696001 2024-04-16,01:05:17.000,107,11090530,13325,0,1713229516,13055.588803450002,35.40277472999878,53593.45803936 2024-04-16,01:05:18.000,107,11090485,13365,0,1713229517,13055.541649279992,35.47326602999965,53593.43009088 2024-04-16,01:05:19.000,107,11090507,13485,0,1713229518,13055.467549870002,35.35343082000327,53593.45803936 2024-04-16,01:05:20.000,107,11090452,13765,0,1713229519,13055.440604629992,35.332283429997915,53593.47900072 2024-04-16,01:05:21.000,107,11090527,13565,0,1713229520,13055.433868319997,35.36752908000199,53593.52092344 2024-04-16,01:05:22.000,107,11090513,13445,0,1713229521,13055.373241529996,35.36752908000199,53593.590794640004 2024-04-16,01:05:23.000,107,11090496,13685,0,1713229522,13055.373241529996,35.39572559999942,53593.66765296 2024-04-16,01:05:24.000,107,11090482,13445,0,1713229523,13055.332823669996,35.30408691000048,53593.70258856001 2024-04-16,01:05:25.000,107,11090509,13565,0,1713229524,13055.353032599996,35.332283429997915,53593.709575680004 2024-04-16,01:05:26.000,107,11090434,13165,0,1713229525,13055.386714150001,35.332283429997915,53593.77245976001 2024-04-16,01:05:27.000,107,11090456,13565,0,1713229526,13055.386714150001,35.28998865000176,53593.84233096 2024-04-16,01:05:28.000,107,11090478,13485,0,1713229527,13055.514704039997,35.36047995000263,53593.947137760006 2024-04-16,01:05:29.000,107,11090514,13525,0,1713229528,13055.507967730002,35.31113603999984,53594.00303472 2024-04-16,01:05:30.000,107,11090525,13365,0,1713229529,13055.528176660002,35.2829395200024,53594.1008544 2024-04-16,01:05:31.000,107,11090511,13765,0,1713229530,13055.514704039997,35.31113603999984,53594.14976424 2024-04-16,01:05:32.000,107,11090497,13565,0,1713229531,13055.521440349992,35.3181851699992,53594.2405968 2024-04-16,01:05:33.000,107,11090449,13365,0,1713229532,13055.548385590002,35.2829395200024,53594.2405968 2024-04-16,01:05:34.000,107,11090465,13605,0,1713229533,13055.541649279992,35.27589039000304,53594.33841648 2024-04-16,01:05:35.000,107,11090516,13925,0,1713229534,13055.595539759997,35.25474299999769,53594.42226192001 2024-04-16,01:05:36.000,107,11090480,13285,0,1713229535,13055.656166549998,35.26884126000368,53594.52706872 2024-04-16,01:05:37.000,107,11090493,13565,0,1713229536,13055.730265959988,35.24064473999897,53594.60392704 2024-04-16,01:05:38.000,107,11090486,13565,0,1713229537,13055.831310609989,35.25474299999769,53594.68078536 2024-04-16,01:05:39.000,107,11090480,13365,0,1713229538,13055.885201089994,35.27589039000304,53594.68078536 2024-04-16,01:05:40.000,107,11090492,13285,0,1713229539,13055.905410019994,35.33933256000455,53594.75764368001 2024-04-16,01:05:41.000,107,11090471,13365,0,1713229540,13055.97277311999,35.438020380002854,53594.89738608001 2024-04-16,01:05:42.000,107,11090506,13645,0,1713229541,13056.019927289999,35.50851168000372,53594.97424440001 2024-04-16,01:05:43.000,107,11090488,13805,0,1713229542,13056.09402669999,35.62129776000074,53595.02315424001 2024-04-16,01:05:44.000,107,11090461,13325,0,1713229543,13056.168126109995,35.72703470999841,53595.1489224 2024-04-16,01:05:45.000,107,11090482,13565,0,1713229544,13056.19507134999,35.81162426999799,53595.23975496001 2024-04-16,01:05:46.000,107,11090471,13605,0,1713229545,13056.22201659,35.88211556999886,53595.35853600001 2024-04-16,01:05:47.000,107,11090466,13525,0,1713229546,13056.30285231,35.8750664399995,53595.456355680006 2024-04-16,01:05:48.000,107,11090457,13845,0,1713229547,13056.350006479995,35.92441035000229,53595.533214 2024-04-16,01:05:49.000,107,11090463,13565,0,1713229548,13056.40389696,35.98080339000444,53595.624046560006 2024-04-16,01:05:50.000,107,11090443,13725,0,1713229549,13056.477996369991,35.959655999999086,53595.72885336 2024-04-16,01:05:51.000,107,11090479,13645,0,1713229550,13056.565568400001,35.959655999999086,53595.80571168 2024-04-16,01:05:52.000,107,11090465,13485,0,1713229551,13056.659876739992,35.91736122000293,53595.92449272 2024-04-16,01:05:53.000,107,11090495,13445,0,1713229552,13056.707030910002,35.8750664399995,53596.00135104001 2024-04-16,01:05:54.000,107,11090437,13965,0,1713229553,13056.713767219997,35.839820790002705,53596.11314496 2024-04-16,01:05:55.000,107,11090414,14005,0,1713229554,13056.754185079997,35.94555774000037,53596.21096464 2024-04-16,01:05:56.000,107,11090496,13525,0,1713229555,13056.774394009997,36.023098170000594,53596.35769416 2024-04-16,01:05:57.000,107,11090485,13565,0,1713229556,13056.781130319992,36.10768773000018,53596.43455248001 2024-04-16,01:05:58.000,107,11090485,13325,0,1713229557,13056.760921389992,36.17112990000169,53596.52538504 2024-04-16,01:05:59.000,107,11090488,13525,0,1713229558,13056.855229729998,36.17817903000105,53596.66512744 2024-04-16,01:06:00.000,107,11090490,13325,0,1713229559,13056.922592829993,36.16408077000233,53596.70006304001 2024-04-16,01:06:01.000,107,11090519,13565,0,1713229560,13056.922592829993,36.17112990000169,53596.846792560005 2024-04-16,01:06:02.000,107,11090480,13685,0,1713229561,13056.976483309998,36.17112990000169,53596.93762512001 2024-04-16,01:06:03.000,107,11090462,13445,0,1713229562,13057.003428549993,36.22047381000448,53596.97954784 2024-04-16,01:06:04.000,107,11090477,13845,0,1713229563,13057.104473199994,36.31211250000342,53597.10531600001 2024-04-16,01:06:05.000,107,11090461,13285,0,1713229564,13057.117945819999,36.38965293000365,53597.231084160005 2024-04-16,01:06:06.000,107,11090433,13485,0,1713229565,13057.151627369989,36.5447337900041,53597.3149296 2024-04-16,01:06:07.000,107,11090501,13325,0,1713229566,13057.205517849994,36.643421610002406,53597.3848008 2024-04-16,01:06:08.000,107,11090485,13885,0,1713229567,13057.198781539999,36.72801117000199,53597.43371064 2024-04-16,01:06:09.000,107,11090467,13565,0,1713229568,13057.239199399999,36.833748119999655,53597.55947880001 2024-04-16,01:06:10.000,107,11090427,13565,0,1713229569,13057.25267201999,36.868993770003726,53597.5944144 2024-04-16,01:06:11.000,107,11090439,13565,0,1713229570,13057.245935709994,36.89719029000116,53597.72716968001 2024-04-16,01:06:12.000,107,11090474,13525,0,1713229571,13057.34024405,36.939485070004594,53597.852937840005 2024-04-16,01:06:13.000,107,11090502,13885,0,1713229572,13057.37392559999,37.0381728900029,53597.9088348 2024-04-16,01:06:14.000,107,11090474,13605,0,1713229573,13057.46149763,37.115713320003124,53598.04159008001 2024-04-16,01:06:15.000,107,11090460,13485,0,1713229574,13057.569278589996,37.24964678999822,53598.14639688 2024-04-16,01:06:16.000,107,11090466,13685,0,1713229575,13057.56254228,37.454071560001466,53598.20229384 2024-04-16,01:06:17.000,107,11090495,13405,0,1713229576,13057.643378,37.700791110000864,53598.27915216001 2024-04-16,01:06:18.000,107,11090456,13245,0,1713229577,13057.70400479,37.94751066000026,53598.453830160004 2024-04-16,01:06:19.000,107,11090439,13405,0,1713229578,13057.737686339991,38.08144413000264,53598.48177864 2024-04-16,01:06:20.000,107,11090446,13405,0,1713229579,13057.778104199992,38.17308282000158,53598.59357256001 2024-04-16,01:06:21.000,107,11090474,13725,0,1713229580,13057.838730989992,38.19423020999966,53598.67043088 2024-04-16,01:06:22.000,107,11090463,13525,0,1713229581,13057.879148849992,38.158984560002864,53598.7472892 2024-04-16,01:06:23.000,107,11090459,13325,0,1713229582,13057.933039329997,38.102591520000715,53598.82414752 2024-04-16,01:06:24.000,107,11090460,13485,0,1713229583,13057.993666119997,38.08144413000264,53598.907992960005 2024-04-16,01:06:25.000,107,11090440,13565,0,1713229584,13058.074501839998,38.13078803999815,53599.04773536001 2024-04-16,01:06:26.000,107,11090452,13285,0,1713229585,13058.256382209998,38.25062325000181,53599.15952928 2024-04-16,01:06:27.000,107,11090445,13445,0,1713229586,13058.377635789999,38.321114550002676,53599.22241336 2024-04-16,01:06:28.000,107,11090461,13245,0,1713229587,13058.49215305999,38.47619541000313,53599.32023304 2024-04-16,01:06:29.000,107,11090449,13325,0,1713229588,13058.62014295,38.65947279000102,53599.36914288 2024-04-16,01:06:30.000,107,11090475,13605,0,1713229589,13058.687506049995,38.680620179999096,53599.50189816001 2024-04-16,01:06:31.000,107,11090484,13605,0,1713229590,13058.73466021999,38.694718439997814,53599.592730719996 2024-04-16,01:06:32.000,107,11090478,13445,0,1713229591,13058.83570486999,38.737013220001245,53599.73946024001 2024-04-16,01:06:33.000,107,11090461,13205,0,1713229592,13058.923276900001,38.6453745300023,53599.85125416 2024-04-16,01:06:34.000,107,11090436,13405,0,1713229593,13059.017585239992,38.62422714000422,53599.93509960001 2024-04-16,01:06:35.000,107,11090482,13765,0,1713229594,13059.091684649997,38.70881670000381,53600.01195792 2024-04-16,01:06:36.000,107,11090504,13685,0,1713229595,13059.159047749992,38.72291496000253,53600.130738960004 2024-04-16,01:06:37.000,107,11090458,13245,0,1713229596,13059.280301329993,38.779308000004676,53600.249520000005 2024-04-16,01:06:38.000,107,11090456,13165,0,1713229597,13059.374609669998,38.793406260003394,53600.25650712 2024-04-16,01:06:39.000,107,11090436,13325,0,1713229598,13059.448709079988,38.84275016999891,53600.38227528 2024-04-16,01:06:40.000,107,11090444,13365,0,1713229599,13059.543017419994,38.86389756000426,53600.487082080006 2024-04-16,01:06:41.000,107,11090473,13405,0,1713229600,13059.596907899999,38.8568484300049,53600.52900480001 2024-04-16,01:06:42.000,107,11090452,13325,0,1713229601,13059.63058944999,38.8568484300049,53600.66176008 2024-04-16,01:06:43.000,107,11090475,13525,0,1713229602,13059.724897789994,38.89914321000106,53600.72464416001 2024-04-16,01:06:44.000,107,11090474,13405,0,1713229603,13059.785524579995,38.962585380002565,53600.84342520001 2024-04-16,01:06:45.000,107,11090502,13485,0,1713229604,13059.866360299995,39.05422407000151,53600.97618048 2024-04-16,01:06:46.000,107,11090463,13525,0,1713229605,13059.987613879995,39.089469719998306,53600.97618048 2024-04-16,01:06:47.000,107,11090480,13765,0,1713229606,13060.08192222,39.188157540003886,53601.136884240004 2024-04-16,01:06:48.000,107,11090409,13645,0,1713229607,13060.176230559991,39.27274710000347,53601.22072968 2024-04-16,01:06:49.000,107,11090457,13605,0,1713229608,13060.263802590001,39.30094362000091,53601.24867816001 2024-04-16,01:06:50.000,107,11090397,13245,0,1713229609,13060.378319859992,39.34323840000434,53601.325536480006 2024-04-16,01:06:51.000,107,11090448,13725,0,1713229610,13060.486100820002,39.378484050001134,53601.39540768001 2024-04-16,01:06:52.000,107,11090422,13405,0,1713229611,13060.560200229993,39.45602448000136,53601.542137200006 2024-04-16,01:06:53.000,107,11090435,13205,0,1713229612,13060.600618089993,39.53356491000159,53601.63296976001 2024-04-16,01:06:54.000,107,11090427,13525,0,1713229613,13060.688190119989,39.64635098999861,53601.7168152 2024-04-16,01:06:55.000,107,11090520,13245,0,1713229614,13060.742080599994,39.75208794000355,53601.80066064001 2024-04-16,01:06:56.000,107,11090443,13405,0,1713229615,13060.816180009999,39.822579240004416,53601.86354472 2024-04-16,01:06:57.000,107,11090471,13325,0,1713229616,13060.91048834999,39.7943827199997,53601.91245456 2024-04-16,01:06:58.000,107,11090427,13405,0,1713229617,13060.99806038,39.90011967000464,53602.024248480004 2024-04-16,01:06:59.000,107,11090520,13725,0,1713229618,13061.11257764999,39.956512709999515,53602.1011068 2024-04-16,01:07:00.000,107,11090479,13365,0,1713229619,13061.21362229999,39.98470923000423,53602.17796512 2024-04-16,01:07:01.000,107,11090445,13405,0,1713229620,13061.34161219,40.14683922000404,53602.310720400004 2024-04-16,01:07:02.000,107,11090419,13965,0,1713229621,13061.395502669991,40.189134000000195,53602.40155296001 2024-04-16,01:07:03.000,107,11090456,13605,0,1713229622,13061.456129459992,40.21028138999827,53602.47142416001 2024-04-16,01:07:04.000,107,11090467,13525,0,1713229623,13061.563910420002,40.33011660000193,53602.54129536001 2024-04-16,01:07:05.000,107,11090482,13885,0,1713229624,13061.590855659997,40.421755290000874,53602.66007640001 2024-04-16,01:07:06.000,107,11090469,13565,0,1713229625,13061.557174109992,40.407657030002156,53602.695012000004 2024-04-16,01:07:07.000,107,11090443,13445,0,1713229626,13061.604328280002,40.51339397999982,53602.7998188 2024-04-16,01:07:08.000,107,11090505,13725,0,1713229627,13061.584119350002,40.51339397999982,53602.89065136 2024-04-16,01:07:09.000,107,11090455,13405,0,1713229628,13061.570646729997,40.56978702000197,53602.96750968 2024-04-16,01:07:10.000,107,11090491,13285,0,1713229629,13061.644746140002,40.62618006000412,53603.01641952 2024-04-16,01:07:11.000,107,11090452,13325,0,1713229630,13061.691900309997,40.67552396999963,53603.09327784001 2024-04-16,01:07:12.000,107,11090510,13965,0,1713229631,13061.745790790003,40.7460152700005,53603.170136160006 2024-04-16,01:07:13.000,107,11090450,13605,0,1713229632,13061.779472339993,40.80945744000201,53603.22603312 2024-04-16,01:07:14.000,107,11090477,13645,0,1713229633,13061.873780679998,40.823555700000725,53603.30987856001 2024-04-16,01:07:15.000,107,11090474,13365,0,1713229634,13061.920934849994,40.88699787000223,53603.34481416 2024-04-16,01:07:16.000,107,11090402,13365,0,1713229635,13061.920934849994,40.92929264999839,53603.41468536 2024-04-16,01:07:17.000,107,11090460,13845,0,1713229636,13061.934407469998,40.96453830000246,53603.505517920006 2024-04-16,01:07:18.000,107,11090496,13685,0,1713229637,13061.968089019989,41.02093134000461,53603.61032472 2024-04-16,01:07:19.000,107,11090473,13725,0,1713229638,13061.947880089989,40.98568569000054,53603.61731184 2024-04-16,01:07:20.000,107,11090441,13325,0,1713229639,13061.981561639994,40.97863656000118,53603.71513152001 2024-04-16,01:07:21.000,107,11090513,13645,0,1713229640,13061.995034259999,40.9574891700031,53603.74308000001 2024-04-16,01:07:22.000,107,11090447,13725,0,1713229641,13061.974825329999,40.95044004000374,53603.79198984001 2024-04-16,01:07:23.000,107,11090453,13605,0,1713229642,13062.028715809989,41.01388220999797,53603.85487392 2024-04-16,01:07:24.000,107,11090506,13885,0,1713229643,13062.123024149994,41.08437350999884,53603.87583528 2024-04-16,01:07:25.000,107,11090494,13805,0,1713229644,13062.21733249,41.16191393999907,53603.938719360005 2024-04-16,01:07:26.000,107,11090470,13605,0,1713229645,13062.31164082999,41.281749150002724,53604.008590560006 2024-04-16,01:07:27.000,107,11090468,13685,0,1713229646,13062.345322379995,41.35224045000359,53604.08544888 2024-04-16,01:07:28.000,107,11090466,13965,0,1713229647,13062.41268547999,41.30994567000016,53604.14833296001 2024-04-16,01:07:29.000,107,11090456,13765,0,1713229648,13062.41268547999,41.35928958000295,53604.13435872 2024-04-16,01:07:30.000,107,11090445,13845,0,1713229649,13062.486784889996,41.3028965400008,53604.26711400001 2024-04-16,01:07:31.000,107,11090456,13605,0,1713229650,13062.533939059991,41.25355262999801,53604.31602384001 2024-04-16,01:07:32.000,107,11090452,13565,0,1713229651,13062.513730129991,41.18306133000442,53604.36493368001 2024-04-16,01:07:33.000,107,11090472,13685,0,1713229652,13062.547411679996,41.21125785000186,53604.46275336001 2024-04-16,01:07:34.000,107,11090445,13765,0,1713229653,13062.567620609996,41.24650349999865,53604.490701840004 2024-04-16,01:07:35.000,107,11090437,13565,0,1713229654,13062.581093230001,41.24650349999865,53604.51865032 2024-04-16,01:07:36.000,107,11090478,13605,0,1713229655,13062.621511090001,41.3028965400008,53604.60249576001 2024-04-16,01:07:37.000,107,11090472,13685,0,1713229656,13062.655192639992,41.281749150002724,53604.6863412 2024-04-16,01:07:38.000,107,11090476,13325,0,1713229657,13062.789918839997,41.218306980001216,53604.74223816 2024-04-16,01:07:39.000,107,11090430,13685,0,1713229658,13062.924645040002,41.218306980001216,53604.791148 2024-04-16,01:07:40.000,107,11090476,13685,0,1713229659,13063.072843859998,41.25355262999801,53604.874993440004 2024-04-16,01:07:41.000,107,11090428,13165,0,1713229660,13063.281669469994,41.281749150002724,53604.88198056 2024-04-16,01:07:42.000,107,11090460,14005,0,1713229661,13063.42986828999,41.338142190004874,53604.98678736001 2024-04-16,01:07:43.000,107,11090461,13725,0,1713229662,13063.625221279995,41.47912478999933,53605.02172296 2024-04-16,01:07:44.000,107,11090445,13685,0,1713229663,13063.780156410001,41.48617391999869,53605.112555520005 2024-04-16,01:07:45.000,107,11090493,13925,0,1713229664,13063.840783200001,41.59191087000363,53605.23832368 2024-04-16,01:07:46.000,107,11090465,13605,0,1713229665,13063.887937369997,41.62010739000107,53605.315182 2024-04-16,01:07:47.000,107,11090502,13685,0,1713229666,13063.860992130001,41.59191087000363,53605.46191152 2024-04-16,01:07:48.000,107,11090455,13725,0,1713229667,13063.887937369997,41.60600913000235,53605.53178272 2024-04-16,01:07:49.000,107,11090477,13405,0,1713229668,13063.968773089997,41.60600913000235,53605.685499360006 2024-04-16,01:07:50.000,107,11090472,13645,0,1713229669,13063.968773089997,41.59896000000299,53605.70646072001 2024-04-16,01:07:51.000,107,11090464,13485,0,1713229670,13064.110235599997,41.70469695000065,53605.783319040005 2024-04-16,01:07:52.000,107,11090489,13405,0,1713229671,13064.184335010003,41.57781261000491,53605.87415160001 2024-04-16,01:07:53.000,107,11090455,13125,0,1713229672,13064.298852279993,41.71174608000001,53605.96498416 2024-04-16,01:07:54.000,107,11090519,13485,0,1713229673,13064.426842169989,41.80338476999896,53606.11171368001 2024-04-16,01:07:55.000,107,11090495,13325,0,1713229674,13064.55483206,41.7610899900028,53606.17459776 2024-04-16,01:07:56.000,107,11090473,13645,0,1713229675,13064.703030879995,41.88797432999854,53606.25844320001 2024-04-16,01:07:57.000,107,11090467,13645,0,1713229676,13064.79060290999,41.873876069999824,53606.2933788 2024-04-16,01:07:58.000,107,11090467,13245,0,1713229677,13064.89164755999,41.7963356399996,53606.44010832 2024-04-16,01:07:59.000,107,11090476,13405,0,1713229678,13064.97921959,41.859777810001106,53606.57985072 2024-04-16,01:08:00.000,107,11090496,13405,0,1713229679,13065.019637450001,41.82453216000431,53606.6776704 2024-04-16,01:08:01.000,107,11090464,13445,0,1713229680,13065.053318999991,41.88092519999918,53606.7475416 2024-04-16,01:08:02.000,107,11090496,13245,0,1713229681,13065.127418409997,42.036006059999636,53606.8174128 2024-04-16,01:08:03.000,107,11090500,13765,0,1713229682,13065.134154719992,42.02190780000092,53606.93619384 2024-04-16,01:08:04.000,107,11090483,13605,0,1713229683,13065.174572579992,42.16289040000265,53606.9920908 2024-04-16,01:08:05.000,107,11090468,13405,0,1713229684,13065.248671989997,42.261578220000956,53607.15279456 2024-04-16,01:08:06.000,107,11090445,13725,0,1713229685,13065.255408299992,42.24043083000288,53607.22965288 2024-04-16,01:08:07.000,107,11090460,13365,0,1713229686,13065.295826159992,42.30387300000439,53607.33445968001 2024-04-16,01:08:08.000,107,11090446,13245,0,1713229687,13065.342980330002,42.2545290900016,53607.460227840005 2024-04-16,01:08:09.000,107,11090492,13685,0,1713229688,13065.430552359998,42.18403779000073,53607.55106040001 2024-04-16,01:08:10.000,107,11090491,13765,0,1713229689,13065.592223799998,42.2545290900016,53607.69778992001 2024-04-16,01:08:11.000,107,11090449,13685,0,1713229690,13065.625905349989,42.3532169099999,53607.82355808 2024-04-16,01:08:12.000,107,11090469,13565,0,1713229691,13065.760631549994,42.3532169099999,53607.914390640006 2024-04-16,01:08:13.000,107,11090480,13565,0,1713229692,13065.85493989,42.40960995000205,53608.03317168001 2024-04-16,01:08:14.000,107,11090473,13685,0,1713229693,13065.962720849995,42.45895386000484,53608.11701712 2024-04-16,01:08:15.000,107,11090488,13605,0,1713229694,13066.104183359996,42.45895386000484,53608.22182392001 2024-04-16,01:08:16.000,107,11090481,13845,0,1713229695,13066.218700630001,42.494199510001636,53608.38951480001 2024-04-16,01:08:17.000,107,11090470,13725,0,1713229696,13066.339954210001,42.58583820000058,53608.50130872 2024-04-16,01:08:18.000,107,11090455,13325,0,1713229697,13066.488153029997,42.57173994000186,53608.634064000005 2024-04-16,01:08:19.000,107,11090492,13765,0,1713229698,13066.582461370002,42.59288732999994,53608.72489656001 2024-04-16,01:08:20.000,107,11090469,13365,0,1713229699,13066.676769709993,42.51534689999971,53608.83669048 2024-04-16,01:08:21.000,107,11090471,13525,0,1713229700,13066.845177459989,42.48010125000292,53608.95547152 2024-04-16,01:08:22.000,107,11090480,13565,0,1713229701,13066.932749489999,42.45895386000484,53609.1231624 2024-04-16,01:08:23.000,107,11090470,13445,0,1713229702,13067.00684889999,42.4660029900042,53609.20700784001 2024-04-16,01:08:24.000,107,11090435,13325,0,1713229703,13067.04726675999,42.36731516999862,53609.32578888001 2024-04-16,01:08:25.000,107,11090466,13565,0,1713229704,13067.09442093,42.33206952000182,53609.521428240005 2024-04-16,01:08:26.000,107,11090462,13725,0,1713229705,13067.101157239995,42.33911865000118,53609.61226080001 2024-04-16,01:08:27.000,107,11090446,13605,0,1713229706,13067.09442093,42.261578220000956,53609.73104184001 2024-04-16,01:08:28.000,107,11090514,13445,0,1713229707,13067.101157239995,42.275676479999674,53609.88475848 2024-04-16,01:08:29.000,107,11090477,13445,0,1713229708,13067.101157239995,42.34616778000054,53609.96860392001 2024-04-16,01:08:30.000,107,11090432,13605,0,1713229709,13067.08768461999,42.29682386999775,53610.038475119996 2024-04-16,01:08:31.000,107,11090397,13485,0,1713229710,13067.11462986,42.33206952000182,53610.12930768 2024-04-16,01:08:32.000,107,11090403,13285,0,1713229711,13067.11462986,42.28977473999839,53610.262062960006 2024-04-16,01:08:33.000,107,11090422,13485,0,1713229712,13067.16852033999,42.282725609999034,53610.38084400001 2024-04-16,01:08:34.000,107,11090431,13445,0,1713229713,13067.21567451,42.36026603999926,53610.47167656001 2024-04-16,01:08:35.000,107,11090433,13485,0,1713229714,13067.22914712999,42.36731516999862,53610.576483360004 2024-04-16,01:08:36.000,107,11090416,13485,0,1713229715,13067.26956498999,42.33911865000118,53610.68827728001 2024-04-16,01:08:37.000,107,11090435,13565,0,1713229716,13067.33019177999,42.36026603999926,53610.82801968 2024-04-16,01:08:38.000,107,11090464,13485,0,1713229717,13067.343664399996,42.42370821000077,53610.911865120004 2024-04-16,01:08:39.000,107,11090426,13565,0,1713229718,13067.363873329996,42.33206952000182,53611.05859464 2024-04-16,01:08:40.000,107,11090481,13405,0,1713229719,13067.370609639991,42.29682386999775,53611.1144916 2024-04-16,01:08:41.000,107,11090455,13845,0,1713229720,13067.283037609996,42.24043083000288,53611.24025976001 2024-04-16,01:08:42.000,107,11090428,13845,0,1713229721,13067.242619749995,42.11354648999986,53611.35904080001 2024-04-16,01:08:43.000,107,11090423,13565,0,1713229722,13067.18872926999,42.092399100001785,53611.484808960005 2024-04-16,01:08:44.000,107,11090429,13765,0,1713229723,13067.161784029995,42.05715344999771,53611.55468016001 2024-04-16,01:08:45.000,107,11090406,13765,0,1713229724,13067.20893819999,41.99371128000348,53611.65948696 2024-04-16,01:08:46.000,107,11090468,13565,0,1713229725,13067.202201889995,42.07125171000371,53611.83416496 2024-04-16,01:08:47.000,107,11090429,13205,0,1713229726,13067.283037609996,42.01485867000156,53611.86211344001 2024-04-16,01:08:48.000,107,11090455,13565,0,1713229727,13067.33692809,41.98666215000412,53611.938971760006 2024-04-16,01:08:49.000,107,11090410,13485,0,1713229728,13067.35713702,41.97256388999813,53612.04377856 2024-04-16,01:08:50.000,107,11090469,13605,0,1713229729,13067.33692809,41.95846562999941,53612.155572480006 2024-04-16,01:08:51.000,107,11090483,13405,0,1713229730,13067.33019177999,41.8950234599979,53612.274353520006 2024-04-16,01:08:52.000,107,11090475,13765,0,1713229731,13067.29651023,41.95141650000005,53612.35819896 2024-04-16,01:08:53.000,107,11090470,13765,0,1713229732,13067.30998284999,41.923219980002614,53612.42807016 2024-04-16,01:08:54.000,107,11090488,13845,0,1713229733,13067.31671916,41.866826940000465,53612.5468512 2024-04-16,01:08:55.000,107,11090438,13645,0,1713229734,13067.33019177999,42.00076041000284,53612.64467088 2024-04-16,01:08:56.000,107,11090464,13685,0,1713229735,13067.363873329996,42.036006059999636,53612.74249056 2024-04-16,01:08:57.000,107,11090482,13405,0,1713229736,13067.390818569991,42.13469387999794,53612.85428448 2024-04-16,01:08:58.000,107,11090469,13565,0,1713229737,13067.431236429991,42.268627350000315,53613.001014 2024-04-16,01:08:59.000,107,11090464,13445,0,1713229738,13067.437972740001,42.38846256000397,53613.09883368 2024-04-16,01:09:00.000,107,11090464,13885,0,1713229739,13067.431236429991,42.48010125000292,53613.18267912001 2024-04-16,01:09:01.000,107,11090446,13525,0,1713229740,13067.437972740001,42.53649428999779,53613.34338288 2024-04-16,01:09:02.000,107,11090479,13965,0,1713229741,13067.39755488,42.5999364599993,53613.3853056 2024-04-16,01:09:03.000,107,11090477,13645,0,1713229742,13067.370609639991,42.66337863000081,53613.53203512 2024-04-16,01:09:04.000,107,11090506,13565,0,1713229743,13067.35713702,42.670427760000166,53613.56697072001 2024-04-16,01:09:05.000,107,11090440,13685,0,1713229744,13067.363873329996,42.74091906000103,53613.72068736 2024-04-16,01:09:06.000,107,11090465,13525,0,1713229745,13067.33019177999,42.80436123000254,53613.75562296001 2024-04-16,01:09:07.000,107,11090411,13765,0,1713229746,13067.33019177999,42.83960687999934,53613.81850704 2024-04-16,01:09:08.000,107,11090511,13565,0,1713229747,13067.25609237,42.917147309999564,53613.91632672 2024-04-16,01:09:09.000,107,11090430,13845,0,1713229748,13067.22914712999,42.97354035000171,53614.0141464 2024-04-16,01:09:10.000,107,11090459,13725,0,1713229749,13067.20893819999,42.93124556999828,53614.097991840004 2024-04-16,01:09:11.000,107,11090446,13485,0,1713229750,13067.14831140999,43.04403165000258,53614.1538888 2024-04-16,01:09:12.000,107,11090489,13685,0,1713229751,13067.18872926999,43.135670340001525,53614.25869560001 2024-04-16,01:09:13.000,107,11090491,13885,0,1713229752,13067.13483879,43.086326429998735,53614.27965696001 2024-04-16,01:09:14.000,107,11090483,13685,0,1713229753,13067.10789354999,43.21321077000175,53614.314592560004 2024-04-16,01:09:15.000,107,11090450,13565,0,1713229754,13067.17525665,43.29780033000134,53614.46132208 2024-04-16,01:09:16.000,107,11090460,13725,0,1713229755,13067.11462986,43.17091598999832,53614.552154640005 2024-04-16,01:09:17.000,107,11090457,13285,0,1713229756,13067.08768461999,43.37534076000156,53614.622025840006 2024-04-16,01:09:18.000,107,11090485,13565,0,1713229757,13067.020321519994,43.311898590000055,53614.670935680006 2024-04-16,01:09:19.000,107,11090489,13685,0,1713229758,13066.885595319989,43.368291630002204,53614.69888416 2024-04-16,01:09:20.000,107,11090474,13965,0,1713229759,13066.777814359993,43.50222510000458,53614.82465232 2024-04-16,01:09:21.000,107,11090457,13685,0,1713229760,13066.636351849993,43.46697945000051,53614.80369096 2024-04-16,01:09:22.000,107,11090506,13765,0,1713229761,13066.474680409992,43.530421620002016,53614.91548488 2024-04-16,01:09:23.000,107,11090444,13565,0,1713229762,13066.393844689992,43.41763553999772,53614.94343336 2024-04-16,01:09:24.000,107,11090467,13525,0,1713229763,13066.272591109991,43.38943902000028,53615.02029168 2024-04-16,01:09:25.000,107,11090474,13725,0,1713229764,13066.151337529991,43.403537279999,53615.06920152 2024-04-16,01:09:26.000,107,11090475,13685,0,1713229765,13066.03682026,43.28370207000262,53615.0622144 2024-04-16,01:09:27.000,107,11090454,13565,0,1713229766,13065.96945715999,43.34714424000413,53615.153046960004 2024-04-16,01:09:28.000,107,11090452,13605,0,1713229767,13065.922302989995,43.34009511000477,53615.174008320006 2024-04-16,01:09:29.000,107,11090441,13525,0,1713229768,13065.85493989,43.38238989000092,53615.292789360006 2024-04-16,01:09:30.000,107,11090442,13565,0,1713229769,13065.78757678999,43.45993032000115,53615.292789360006 2024-04-16,01:09:31.000,107,11090437,13165,0,1713229770,13065.760631549994,43.45288119000179,53615.36964768 2024-04-16,01:09:32.000,107,11090445,13685,0,1713229771,13065.740422619994,43.47402857999987,53615.439518880004 2024-04-16,01:09:33.000,107,11090501,13685,0,1713229772,13065.713477379999,43.47402857999987,53615.446506 2024-04-16,01:09:34.000,107,11090481,13685,0,1713229773,13065.72694999999,43.44583206000243,53615.5163772 2024-04-16,01:09:35.000,107,11090528,13565,0,1713229774,13065.76736785999,43.361242500002845,53615.628171120006 2024-04-16,01:09:36.000,107,11090445,13605,0,1713229775,13065.84820357999,43.38943902000028,53615.62118400001 2024-04-16,01:09:37.000,107,11090433,13565,0,1713229776,13065.98966608999,43.32599684999877,53615.725990800005 2024-04-16,01:09:38.000,107,11090422,13365,0,1713229777,13066.05029287999,43.361242500002845,53615.7609264 2024-04-16,01:09:39.000,107,11090504,13525,0,1713229778,13066.1984917,43.41058640999836,53615.942591520004 2024-04-16,01:09:40.000,107,11090485,14005,0,1713229779,13066.17828277,43.41763553999772,53615.97054 2024-04-16,01:09:41.000,107,11090499,13605,0,1713229780,13066.306272659996,43.5163233600033,53616.01944984 2024-04-16,01:09:42.000,107,11090489,13605,0,1713229781,13066.319745280001,43.5163233600033,53616.17316648001 2024-04-16,01:09:43.000,107,11090447,13685,0,1713229782,13066.380372070002,43.55861813999945,53616.25701192 2024-04-16,01:09:44.000,107,11090471,13445,0,1713229783,13066.461207790002,43.530421620002016,53616.40374144 2024-04-16,01:09:45.000,107,11090488,13245,0,1713229784,13066.434262549992,43.44583206000243,53616.43168992 2024-04-16,01:09:46.000,107,11090459,13725,0,1713229785,13066.501625650002,43.47402857999987,53616.5295096 2024-04-16,01:09:47.000,107,11090486,13365,0,1713229786,13066.568988749998,43.45288119000179,53616.5993808 2024-04-16,01:09:48.000,107,11090468,13565,0,1713229787,13066.757605429993,43.593863790003525,53616.71816184 2024-04-16,01:09:49.000,107,11090450,13925,0,1713229788,13066.872122699999,43.720748129999265,53616.829955760004 2024-04-16,01:09:50.000,107,11090508,13605,0,1713229789,13067.020321519994,43.81238681999821,53616.96969816001 2024-04-16,01:09:51.000,107,11090499,13405,0,1713229790,13067.17525665,43.92517290000251,53617.10245344 2024-04-16,01:09:52.000,107,11090472,13605,0,1713229791,13067.23588344,43.91812377000315,53617.20726024001 2024-04-16,01:09:53.000,107,11090503,13445,0,1713229792,13067.303246539996,43.91812377000315,53617.31905416 2024-04-16,01:09:54.000,107,11090478,13485,0,1713229793,13067.431236429991,43.88287811999908,53617.39591248001 2024-04-16,01:09:55.000,107,11090460,13725,0,1713229794,13067.464917979996,43.91812377000315,53617.570590480005 2024-04-16,01:09:56.000,107,11090500,13325,0,1713229795,13067.613116799992,43.953369419999945,53617.70334576 2024-04-16,01:09:57.000,107,11090485,13165,0,1713229796,13067.680479900002,43.995664200003375,53617.76622984 2024-04-16,01:09:58.000,107,11090466,13245,0,1713229797,13067.808469789998,44.129597669998475,53617.93392072 2024-04-16,01:09:59.000,107,11090471,13565,0,1713229798,13067.902778129988,44.178941580001265,53618.05270176 2024-04-16,01:10:00.000,107,11090484,13525,0,1713229799,13067.983613849989,44.29172765999829,53618.18545704001 2024-04-16,01:10:01.000,107,11090534,13645,0,1713229800,13068.003822779989,44.404513740002585,53618.23436688001 2024-04-16,01:10:02.000,107,11090470,13325,0,1713229801,13068.057713259994,44.44680851999874,53618.40205776001 2024-04-16,01:10:03.000,107,11090479,13565,0,1713229802,13068.10486742999,44.524348949998966,53618.506864560004 2024-04-16,01:10:04.000,107,11090510,13325,0,1713229803,13068.152021599999,44.54549634000432,53618.65359408 2024-04-16,01:10:05.000,107,11090506,13725,0,1713229804,13068.219384699994,44.5666437300024,53618.77237512 2024-04-16,01:10:06.000,107,11090520,13445,0,1713229805,13068.34737458999,44.573692860001756,53618.912117520005 2024-04-16,01:10:07.000,107,11090531,13525,0,1713229806,13068.461891859995,44.580741990001115,53619.00295008001 2024-04-16,01:10:08.000,107,11090524,13525,0,1713229807,13068.637035920001,44.637135030003265,53619.17064096001 2024-04-16,01:10:09.000,107,11090508,13405,0,1713229808,13068.758289500001,44.69352806999814,53619.23352504 2024-04-16,01:10:10.000,107,11090516,13445,0,1713229809,13068.899752010002,44.70762633000413,53619.42217728 2024-04-16,01:10:11.000,107,11090493,13645,0,1713229810,13068.994060349993,44.637135030003265,53619.56191968 2024-04-16,01:10:12.000,107,11090421,13765,0,1713229811,13069.034478209993,44.61598763999791,53619.7086492 2024-04-16,01:10:13.000,107,11090444,13925,0,1713229812,13069.122050239988,44.60188937999919,53619.76454616 2024-04-16,01:10:14.000,107,11090501,13485,0,1713229813,13069.202885959989,44.637135030003265,53619.92524992 2024-04-16,01:10:15.000,107,11090498,13605,0,1713229814,13069.243303819989,44.74287198000093,53620.037043840006 2024-04-16,01:10:16.000,107,11090436,13845,0,1713229815,13069.337612159994,44.82746154000051,53620.148837759996 2024-04-16,01:10:17.000,107,11090415,13285,0,1713229816,13069.330875849999,44.94729675000417,53620.26063168 2024-04-16,01:10:18.000,107,11090510,13245,0,1713229817,13069.398238949994,45.08123021999927,53620.44229680001 2024-04-16,01:10:19.000,107,11090460,13725,0,1713229818,13069.50601990999,45.10237761000462,53620.52614224 2024-04-16,01:10:20.000,107,11090490,13725,0,1713229819,13069.53296515,45.18696717000421,53620.64492328 2024-04-16,01:10:21.000,107,11090471,13725,0,1713229820,13069.60706455999,45.15172152000014,53620.756717200005 2024-04-16,01:10:22.000,107,11090501,13685,0,1713229821,13069.660955039995,45.13762326000142,53620.86851112001 2024-04-16,01:10:23.000,107,11090488,13525,0,1713229822,13069.701372899995,45.20106543000293,53621.03620200001 2024-04-16,01:10:24.000,107,11090536,13205,0,1713229823,13069.856308030001,45.1235250000027,53621.12004744 2024-04-16,01:10:25.000,107,11090528,13685,0,1713229824,13069.889989579991,45.1587706499995,53621.13402168001 2024-04-16,01:10:26.000,107,11090466,13565,0,1713229825,13070.112287809992,45.215163690001646,53621.28773832 2024-04-16,01:10:27.000,107,11090500,13325,0,1713229826,13070.287431869998,45.18696717000421,53621.34363528 2024-04-16,01:10:28.000,107,11090495,13365,0,1713229827,13070.442366999989,45.264507600004436,53621.46940344001 2024-04-16,01:10:29.000,107,11090527,13405,0,1713229828,13070.69161047,45.25040933999844,53621.560236 2024-04-16,01:10:30.000,107,11090525,13725,0,1713229829,13070.819600359995,45.391391940000176,53621.70696552001 2024-04-16,01:10:31.000,107,11090505,13365,0,1713229830,13071.01495335,45.49712888999784,53621.825746559996 2024-04-16,01:10:32.000,107,11090479,13525,0,1713229831,13071.102525379996,45.51122715000383,53621.881643520006 2024-04-16,01:10:33.000,107,11090519,13445,0,1713229832,13071.183361099997,45.69450453000172,53622.028373040004 2024-04-16,01:10:34.000,107,11090458,13445,0,1713229833,13071.392186709993,45.7156519199998,53622.1541412 2024-04-16,01:10:35.000,107,11090525,13645,0,1713229834,13071.385450399997,45.79319235000003,53622.27292224 2024-04-16,01:10:36.000,107,11090526,13685,0,1713229835,13071.513440289993,45.77909409000131,53622.314844960005 2024-04-16,01:10:37.000,107,11090503,13285,0,1713229836,13071.493231359993,45.72270104999916,53622.47554872001 2024-04-16,01:10:38.000,107,11090513,13285,0,1713229837,13071.540385529988,45.814339739998104,53622.48952296 2024-04-16,01:10:39.000,107,11090459,13925,0,1713229838,13071.520176599988,45.74384844000451,53622.61529112 2024-04-16,01:10:40.000,107,11090462,13565,0,1713229839,13071.452813499993,45.89188016999833,53622.70612368 2024-04-16,01:10:41.000,107,11090475,13405,0,1713229840,13071.506703979998,45.89892929999769,53622.77599488 2024-04-16,01:10:42.000,107,11090454,13645,0,1713229841,13071.412395639993,45.94827321000048,53622.78996912001 2024-04-16,01:10:43.000,107,11090429,13765,0,1713229842,13071.371977779992,46.04696102999878,53622.83189184 2024-04-16,01:10:44.000,107,11090451,13525,0,1713229843,13071.331559919992,46.025813640000706,53622.8528532 2024-04-16,01:10:45.000,107,11090479,13365,0,1713229844,13071.237251580002,46.18794363000052,53622.95766000001 2024-04-16,01:10:46.000,107,11090526,13365,0,1713229845,13071.318087300002,46.28663144999882,53622.97163424 2024-04-16,01:10:47.000,107,11090490,13565,0,1713229846,13071.284405749997,46.441712309999275,53623.04150544 2024-04-16,01:10:48.000,107,11090474,13525,0,1713229847,13071.324823609997,46.59679316999973,53623.06945392 2024-04-16,01:10:49.000,107,11090481,13445,0,1713229848,13071.284405749997,46.660235340001236,53623.083428160004 2024-04-16,01:10:50.000,107,11090475,13885,0,1713229849,13071.223778959997,46.80826707000233,53623.09041528 2024-04-16,01:10:51.000,107,11090445,13805,0,1713229850,13071.230515269992,46.81531620000169,53623.18823496 2024-04-16,01:10:52.000,107,11090441,13885,0,1713229851,13071.021689659996,46.906954890000634,53623.09740240001 2024-04-16,01:10:53.000,107,11090491,13765,0,1713229852,13071.021689659996,47.0126918399983,53623.09740240001 2024-04-16,01:10:54.000,107,11090462,13485,0,1713229853,13070.90717238999,47.02679010000429,53623.17426072001 2024-04-16,01:10:55.000,107,11090459,13365,0,1713229854,13070.9139087,47.27350965000369,53623.14631224001 2024-04-16,01:10:56.000,107,11090468,13325,0,1713229855,13070.92738131999,47.28760791000241,53623.17426072001 2024-04-16,01:10:57.000,107,11090455,13765,0,1713229856,13070.860018219995,47.49908180999773,53623.1672736 2024-04-16,01:10:58.000,107,11090481,13725,0,1713229857,13070.88696345999,47.56252397999924,53623.14631224001 2024-04-16,01:10:59.000,107,11090469,13285,0,1713229858,13070.82633666999,47.61186789000203,53623.104389520005 2024-04-16,01:11:00.000,107,11090431,13565,0,1713229859,13070.81286405,47.60481876000267,53623.09041528 2024-04-16,01:11:01.000,107,11090497,13725,0,1713229860,13070.819600359995,47.64006440999947,53623.13932512 2024-04-16,01:11:02.000,107,11090502,13645,0,1713229861,13070.920645009995,47.752850490003766,53623.104389520005 2024-04-16,01:11:03.000,107,11090412,13525,0,1713229862,13071.01495335,47.766948750002484,53623.12535088001 2024-04-16,01:11:04.000,107,11090474,13845,0,1713229863,13071.102525379996,47.929078740002296,53623.09740240001 2024-04-16,01:11:05.000,107,11090507,13925,0,1713229864,13071.169888479992,48.04186481999932,53623.09041528 2024-04-16,01:11:06.000,107,11090504,13925,0,1713229865,13071.149679549992,48.18284742000105,53623.104389520005 2024-04-16,01:11:07.000,107,11090460,13925,0,1713229866,13071.149679549992,48.25333872000192,53623.06945392 2024-04-16,01:11:08.000,107,11090466,13845,0,1713229867,13071.068843829991,48.26743698000064,53623.07644104001 2024-04-16,01:11:09.000,107,11090452,13845,0,1713229868,13071.102525379996,48.25333872000192,53623.09041528 2024-04-16,01:11:10.000,107,11090449,13525,0,1713229869,13071.03516228,48.20399480999913,53623.09041528 2024-04-16,01:11:11.000,107,11090446,13605,0,1713229870,13071.075580140001,48.15465090000362,53623.104389520005 2024-04-16,01:11:12.000,107,11090443,13565,0,1713229871,13071.136206930001,48.07711047000339,53623.07644104001 2024-04-16,01:11:13.000,107,11090470,13285,0,1713229872,13071.095789070001,48.04891394999868,53623.06945392 2024-04-16,01:11:14.000,107,11090431,13605,0,1713229873,13071.176624790001,48.07006134000403,53623.083428160004 2024-04-16,01:11:15.000,107,11090462,13485,0,1713229874,13071.243987889997,48.04186481999932,53623.04150544 2024-04-16,01:11:16.000,107,11090498,13725,0,1713229875,13071.264196819997,48.00661917000252,53623.02753120001 2024-04-16,01:11:17.000,107,11090456,14045,0,1713229876,13071.345032539997,47.80924352999864,53623.034518320004 2024-04-16,01:11:18.000,107,11090480,13445,0,1713229877,13071.466286119998,47.80924352999864,53622.99958272 2024-04-16,01:11:19.000,107,11090462,13245,0,1713229878,13071.567330769998,47.654162669998186,53622.97862136001 2024-04-16,01:11:20.000,107,11090450,13765,0,1713229879,13071.601012319989,47.73170309999841,53623.00656984001 2024-04-16,01:11:21.000,107,11090485,13565,0,1713229880,13071.627957559998,47.6823591900029,53623.01355696 2024-04-16,01:11:22.000,107,11090382,13405,0,1713229881,13071.580803389988,47.83744005000335,53622.95067288 2024-04-16,01:11:23.000,107,11090543,13685,0,1713229882,13071.607748629998,47.766948750002484,53622.985608480005 2024-04-16,01:11:24.000,107,11090458,13925,0,1713229883,13071.580803389988,47.7810470100012,53622.96464712 2024-04-16,01:11:25.000,107,11090451,13245,0,1713229884,13071.749211139999,47.583671370004595,53623.00656984001 2024-04-16,01:11:26.000,107,11090494,13565,0,1713229885,13071.84351947999,47.583671370004595,53622.99958272 2024-04-16,01:11:27.000,107,11090443,13405,0,1713229886,13072.038872469995,47.492032679998374,53623.0624668 2024-04-16,01:11:28.000,107,11090472,13805,0,1713229887,13072.08602663999,47.61891702000139,53623.04849256001 2024-04-16,01:11:29.000,107,11090435,13725,0,1713229888,13072.14665342999,47.59776963000331,53623.04150544 2024-04-16,01:11:30.000,107,11090467,13925,0,1713229889,13072.02539984999,47.703506580000976,53623.06945392 2024-04-16,01:11:31.000,107,11090487,13605,0,1713229890,13071.998454609995,47.60481876000267,53623.0624668 2024-04-16,01:11:32.000,107,11090490,13485,0,1713229891,13071.89067365,47.66826093000418,53623.04849256001 2024-04-16,01:11:33.000,107,11090488,13405,0,1713229892,13071.95130044,47.5695731099986,53623.02054408 2024-04-16,01:11:34.000,107,11090483,13445,0,1713229893,13071.94456412999,47.60481876000267,53623.083428160004 2024-04-16,01:11:35.000,107,11090446,13405,0,1713229894,13072.099499259995,47.66121180000482,53623.04849256001 2024-04-16,01:11:36.000,107,11090475,13805,0,1713229895,13072.059081399995,47.83744005000335,53623.02753120001 2024-04-16,01:11:37.000,107,11090445,13405,0,1713229896,13072.10623556999,47.886783959998866,53623.11836376 2024-04-16,01:11:38.000,107,11090444,13645,0,1713229897,13071.9917183,48.00661917000252,53623.07644104001 2024-04-16,01:11:39.000,107,11090440,13565,0,1713229898,13071.937827819995,48.01366830000188,53623.132338 2024-04-16,01:11:40.000,107,11090418,13245,0,1713229899,13071.816574239994,47.950226130000374,53623.09740240001 2024-04-16,01:11:41.000,107,11090447,13565,0,1713229900,13071.856992099994,47.86563657000079,53623.055479680006 2024-04-16,01:11:42.000,107,11090460,13525,0,1713229901,13071.88393733999,47.83744005000335,53623.16028648 2024-04-16,01:11:43.000,107,11090473,13405,0,1713229902,13072.00519091999,47.90088222000486,53623.11836376 2024-04-16,01:11:44.000,107,11090453,13245,0,1713229903,13072.059081399995,48.04891394999868,53623.132338 2024-04-16,01:11:45.000,107,11090450,13405,0,1713229904,13072.180334979996,48.06301221000467,53623.132338 2024-04-16,01:11:46.000,107,11090473,13565,0,1713229905,13072.18707128999,48.01366830000188,53623.16028648 2024-04-16,01:11:47.000,107,11090437,13725,0,1713229906,13072.25443439,47.92202961000294,53623.12535088001 2024-04-16,01:11:48.000,107,11090412,13445,0,1713229907,13072.227489149991,47.77399788000184,53623.16028648 2024-04-16,01:11:49.000,107,11090468,13565,0,1713229908,13072.207280219991,47.77399788000184,53623.12535088001 2024-04-16,01:11:50.000,107,11090437,13725,0,1713229909,13072.294852250001,47.893833089998225,53623.153299360005 2024-04-16,01:11:51.000,107,11090440,13565,0,1713229910,13072.308324869991,48.09120873000211,53623.13932512 2024-04-16,01:11:52.000,107,11090448,12965,0,1713229911,13072.355479040001,48.21104393999849,53623.19522208001 2024-04-16,01:11:53.000,107,11090444,13925,0,1713229912,13072.328533799991,48.30973176000407,53623.202209200004 2024-04-16,01:11:54.000,107,11090488,13605,0,1713229913,13072.301588559996,48.27448611,53623.2371448 2024-04-16,01:11:55.000,107,11090487,13325,0,1713229914,13072.207280219991,48.18989655000041,53623.18124784 2024-04-16,01:11:56.000,107,11090478,13445,0,1713229915,13072.13318081,48.161700030002976,53623.2371448 2024-04-16,01:11:57.000,107,11090496,13725,0,1713229916,13072.119708189995,48.21809306999785,53623.23015768 2024-04-16,01:11:58.000,107,11090493,13925,0,1713229917,13072.220752839996,48.352026540000224,53623.2371448 2024-04-16,01:11:59.000,107,11090452,13605,0,1713229918,13072.348742729991,48.521205659999396,53623.2371448 2024-04-16,01:12:00.000,107,11090506,13285,0,1713229919,13072.544095719997,48.6198934799977,53623.18823496 2024-04-16,01:12:01.000,107,11090478,13725,0,1713229920,13072.692294539993,48.61284434999834,53623.20919632 2024-04-16,01:12:02.000,107,11090472,13285,0,1713229921,13072.793339189993,48.626942610004335,53623.20919632 2024-04-16,01:12:03.000,107,11090472,13525,0,1713229922,13072.853965979994,48.6198934799977,53623.26509328001 2024-04-16,01:12:04.000,107,11090475,13845,0,1713229923,13072.887647529999,48.59169696000026,53623.307016 2024-04-16,01:12:05.000,107,11090470,13565,0,1713229924,13072.948274319999,48.65513913000177,53623.27906752 2024-04-16,01:12:06.000,107,11090429,13445,0,1713229925,13072.995428489994,48.70448304000456,53623.26509328001 2024-04-16,01:12:07.000,107,11090501,13525,0,1713229926,13073.10320944999,48.73972869000136,53623.25810616 2024-04-16,01:12:08.000,107,11090454,13405,0,1713229927,13073.177308859995,48.67628651999985,53623.28605464 2024-04-16,01:12:09.000,107,11090474,13565,0,1713229928,13073.23119934,48.577598700001545,53623.320990240005 2024-04-16,01:12:10.000,107,11090469,13725,0,1713229929,13073.26488088999,48.528254789998755,53623.3768872 2024-04-16,01:12:11.000,107,11090464,13485,0,1713229930,13073.258144579995,48.45776348999789,53623.390861440006 2024-04-16,01:12:12.000,107,11090466,13725,0,1713229931,13073.28508981999,48.4859600100026,53623.36291296001 2024-04-16,01:12:13.000,107,11090449,13605,0,1713229932,13073.37266185,48.528254789998755,53623.369900080004 2024-04-16,01:12:14.000,107,11090482,13245,0,1713229933,13073.507388049991,48.633991740003694,53623.35592584 2024-04-16,01:12:15.000,107,11090520,13525,0,1713229934,13073.662323179997,48.68333564999921,53623.369900080004 2024-04-16,01:12:16.000,107,11090447,13325,0,1713229935,13073.702741039997,48.626942610004335,53623.38387432001 2024-04-16,01:12:17.000,107,11090466,13445,0,1713229936,13073.756631520002,48.697433909997926,53623.320990240005 2024-04-16,01:12:18.000,107,11090491,13725,0,1713229937,13073.736422590002,48.65513913000177,53623.28605464 2024-04-16,01:12:19.000,107,11090451,13605,0,1713229938,13073.722949969997,48.68333564999921,53623.34195160001 2024-04-16,01:12:20.000,107,11090466,13365,0,1713229939,13073.743158899997,48.65513913000177,53623.34195160001 2024-04-16,01:12:21.000,107,11090472,13925,0,1713229940,13073.864412479998,48.697433909997926,53623.36291296001 2024-04-16,01:12:22.000,107,11090483,13565,0,1713229941,13074.039556539989,48.65513913000177,53623.320990240005 2024-04-16,01:12:23.000,107,11090481,13565,0,1713229942,13074.194491669994,48.61284434999834,53623.390861440006 2024-04-16,01:12:24.000,107,11090512,13885,0,1713229943,13074.315745249995,48.54940218000411,53623.369900080004 2024-04-16,01:12:25.000,107,11090460,13765,0,1713229944,13074.356163109995,48.54940218000411,53623.369900080004 2024-04-16,01:12:26.000,107,11090433,13165,0,1713229945,13074.30227262999,48.528254789998755,53623.3768872 2024-04-16,01:12:27.000,107,11090455,13525,0,1713229946,13074.28206369999,48.535303919998114,53623.3768872 2024-04-16,01:12:28.000,107,11090502,13685,0,1713229947,13074.28880001,48.528254789998755,53623.390861440006 2024-04-16,01:12:29.000,107,11090424,13845,0,1713229948,13074.34269048999,48.49300914000196,53623.369900080004 2024-04-16,01:12:30.000,107,11090458,13445,0,1713229949,13074.43026252,48.44366522999917,53623.439771280006 2024-04-16,01:12:31.000,107,11090448,13565,0,1713229950,13074.53130717,48.352026540000224,53623.4467584 2024-04-16,01:12:32.000,107,11090460,13765,0,1713229951,13074.578461339996,48.27448611,53623.38387432001 2024-04-16,01:12:33.000,107,11090501,13685,0,1713229952,13074.61214289,48.161700030002976,53623.42579704 2024-04-16,01:12:34.000,107,11090498,13525,0,1713229953,13074.598670269996,48.09120873000211,53623.439771280006 2024-04-16,01:12:35.000,107,11090491,13525,0,1713229954,13074.61214289,48.119405249999545,53623.418809920004 2024-04-16,01:12:36.000,107,11090484,13725,0,1713229955,13074.61214289,48.07711047000339,53623.48169400001 2024-04-16,01:12:37.000,107,11090442,13445,0,1713229956,13074.58519764999,48.0277665600006,53623.4467584 2024-04-16,01:12:38.000,107,11090469,13525,0,1713229957,13074.497625619995,47.950226130000374,53623.46771976 2024-04-16,01:12:39.000,107,11090471,13325,0,1713229958,13074.497625619995,47.79514526999992,53623.46073264001 2024-04-16,01:12:40.000,107,11090474,13485,0,1713229959,13074.48415299999,47.69645745000162,53623.47470688 2024-04-16,01:12:41.000,107,11090491,13605,0,1713229960,13074.53130717,47.5695731099986,53623.54457808 2024-04-16,01:12:42.000,107,11090482,13645,0,1713229961,13074.62561550999,47.484983549999015,53623.49566824 2024-04-16,01:12:43.000,107,11090495,13445,0,1713229962,13074.706451229991,47.38629573000071,53623.52361672 2024-04-16,01:12:44.000,107,11090481,13285,0,1713229963,13074.820968499997,47.308755300000485,53623.46073264001 2024-04-16,01:12:45.000,107,11090430,13685,0,1713229964,13074.922013149997,47.2241657400009,53623.57252656 2024-04-16,01:12:46.000,107,11090442,13365,0,1713229965,13075.103893519998,47.20301835000282,53623.586500800004 2024-04-16,01:12:47.000,107,11090453,13725,0,1713229966,13075.258828649989,47.21006748000218,53623.71925608001 2024-04-16,01:12:48.000,107,11090467,13645,0,1713229967,13075.346400679999,47.21711661000154,53623.67733336001 2024-04-16,01:12:49.000,107,11090504,13485,0,1713229968,13075.386818539999,47.132527050001954,53623.67034624 2024-04-16,01:12:50.000,107,11090425,13765,0,1713229969,13075.393554849994,47.09728139999788,53623.74021744 2024-04-16,01:12:51.000,107,11090503,13405,0,1713229970,13075.373345919994,46.98449532000086,53623.80310152 2024-04-16,01:12:52.000,107,11090485,13725,0,1713229971,13075.359873299989,46.92810227999871,53623.85201136 2024-04-16,01:12:53.000,107,11090465,13285,0,1713229972,13075.332928059994,46.70253012000467,53623.87995984 2024-04-16,01:12:54.000,107,11090446,13645,0,1713229973,13075.319455439989,46.58269491000101,53623.9009212 2024-04-16,01:12:55.000,107,11090475,13925,0,1713229974,13075.393554849994,46.52630186999886,53623.991753760005 2024-04-16,01:12:56.000,107,11090473,13405,0,1713229975,13075.380082229989,46.46285970000463,53624.02668936 2024-04-16,01:12:57.000,107,11090473,14085,0,1713229976,13075.46091794999,46.4205649200012,53624.01271512001 2024-04-16,01:12:58.000,107,11090488,13645,0,1713229977,13075.535017359995,46.37827013999777,53624.12450904 2024-04-16,01:12:59.000,107,11090517,13525,0,1713229978,13075.595644149995,46.3853192700044,53624.09656056 2024-04-16,01:13:00.000,107,11090478,13525,0,1713229979,13075.66974356,46.321877100002894,53624.15245752001 2024-04-16,01:13:01.000,107,11090442,13725,0,1713229980,13075.68321617999,46.314827970003535,53624.159444640005 2024-04-16,01:13:02.000,107,11090483,13845,0,1713229981,13075.77078821,46.300729710004816,53624.159444640005 2024-04-16,01:13:03.000,107,11090485,13525,0,1713229982,13075.80446975999,46.265484060000745,53624.2153416 2024-04-16,01:13:04.000,107,11090459,13405,0,1713229983,13075.831415,46.258434930001386,53624.22232872001 2024-04-16,01:13:05.000,107,11090521,13405,0,1713229984,13075.76405189999,46.23728754000331,53624.18040600001 2024-04-16,01:13:06.000,107,11090433,13725,0,1713229985,13075.696688799995,46.27958231999946,53624.257264320004 2024-04-16,01:13:07.000,107,11090549,13405,0,1713229986,13075.676479869995,46.216140149997955,53624.278225680006 2024-04-16,01:13:08.000,107,11090527,13445,0,1713229987,13075.636062009995,46.16679624000244,53624.30617416 2024-04-16,01:13:09.000,107,11090491,13725,0,1713229988,13075.636062009995,46.11745232999965,53624.30617416 2024-04-16,01:13:10.000,107,11090434,13725,0,1713229989,13075.595644149995,46.01171538000199,53624.23630296 2024-04-16,01:13:11.000,107,11090481,13565,0,1713229990,13075.66300724999,46.01876451000135,53624.26425144 2024-04-16,01:13:12.000,107,11090511,13885,0,1713229991,13075.68995249,45.99761712000327,53624.208354480004 2024-04-16,01:13:13.000,107,11090545,13765,0,1713229992,13075.696688799995,46.06105929000478,53624.27123856001 2024-04-16,01:13:14.000,107,11090554,13645,0,1713229993,13075.64953463,46.089255810002214,53624.30617416 2024-04-16,01:13:15.000,107,11090518,13845,0,1713229994,13075.62258938999,46.14564885000436,53624.26425144 2024-04-16,01:13:16.000,107,11090485,13325,0,1713229995,13075.52154473999,46.11040320000029,53624.29219992 2024-04-16,01:13:17.000,107,11090499,13965,0,1713229996,13075.48786319,46.15269798000372,53624.24329008 2024-04-16,01:13:18.000,107,11090478,13565,0,1713229997,13075.407027469999,46.22318928000459,53624.24329008 2024-04-16,01:13:19.000,107,11090506,13805,0,1713229998,13075.305982819998,46.33597536000161,53624.27123856001 2024-04-16,01:13:20.000,107,11090457,13405,0,1713229999,13075.225147099998,46.56859665000229,53624.2153416 2024-04-16,01:13:21.000,107,11090467,13765,0,1713230000,13075.164520309998,46.716628380003385,53624.17341888 2024-04-16,01:13:22.000,107,11090482,13565,0,1713230001,13075.036530420002,46.8787583700032,53624.19438024 2024-04-16,01:13:23.000,107,11090478,13445,0,1713230002,13074.908540529992,47.04088836000301,53624.159444640005 2024-04-16,01:13:24.000,107,11090461,13325,0,1713230003,13074.814232190001,47.20301835000282,53624.11752192 2024-04-16,01:13:25.000,107,11090489,13845,0,1713230004,13074.753605400001,47.301706170001125,53624.110534800006 2024-04-16,01:13:26.000,107,11090494,14125,0,1713230005,13074.58519764999,47.39334486000007,53624.1454704 2024-04-16,01:13:27.000,107,11090476,13565,0,1713230006,13074.497625619995,47.4356396400035,53624.11752192 2024-04-16,01:13:28.000,107,11090462,13805,0,1713230007,13074.36963573,47.4708852900003,53624.09656056 2024-04-16,01:13:29.000,107,11090520,13765,0,1713230008,13074.30900894,47.534327460001805,53624.061624960006 2024-04-16,01:13:30.000,107,11090445,13845,0,1713230009,13074.30900894,47.54842572000052,53624.03367648001 2024-04-16,01:13:31.000,107,11090523,13605,0,1713230010,13074.255118459994,47.5695731099986,53623.98476664001 2024-04-16,01:13:32.000,107,11090509,13725,0,1713230011,13074.140601189989,47.69645745000162,53623.96380528001 2024-04-16,01:13:33.000,107,11090454,13725,0,1713230012,13074.046292849998,47.80219439999928,53623.92886968 2024-04-16,01:13:34.000,107,11090515,13765,0,1713230013,13073.884621409998,47.950226130000374,53623.85201136 2024-04-16,01:13:35.000,107,11090464,13525,0,1713230014,13073.783576759997,48.07711047000339,53623.83803712 2024-04-16,01:13:36.000,107,11090503,13365,0,1713230015,13073.736422590002,48.21104393999849,53623.824062880005 2024-04-16,01:13:37.000,107,11090487,13685,0,1713230016,13073.588223769992,48.25333872000192,53623.76816592001 2024-04-16,01:13:38.000,107,11090514,13525,0,1713230017,13073.500651739996,48.26038785000128,53623.74021744 2024-04-16,01:13:39.000,107,11090494,13365,0,1713230018,13073.4737065,48.225142200004484,53623.6913076 2024-04-16,01:13:40.000,107,11090505,13965,0,1713230019,13073.45349757,48.21104393999849,53623.6214364 2024-04-16,01:13:41.000,107,11090477,13765,0,1713230020,13073.487179119991,48.24628959000256,53623.586500800004 2024-04-16,01:13:42.000,107,11090481,13405,0,1713230021,13073.419816019996,48.30973176000407,53623.53060384001 2024-04-16,01:13:43.000,107,11090516,13605,0,1713230022,13073.37266185,48.394321320003655,53623.537590960004 2024-04-16,01:13:44.000,107,11090477,13285,0,1713230023,13073.28508981999,48.45071435999853,53623.50265536 2024-04-16,01:13:45.000,107,11090492,13405,0,1713230024,13073.177308859995,48.394321320003655,53623.50265536 2024-04-16,01:13:46.000,107,11090489,13565,0,1713230025,13073.157099929995,48.41546871000173,53623.439771280006 2024-04-16,01:13:47.000,107,11090482,13565,0,1713230026,13073.157099929995,48.41546871000173,53623.369900080004 2024-04-16,01:13:48.000,107,11090480,13565,0,1713230027,13073.136890999995,48.43661609999981,53623.33496448 2024-04-16,01:13:49.000,107,11090533,13525,0,1713230028,13073.23119934,48.41546871000173,53623.31400312001 2024-04-16,01:13:50.000,107,11090484,13325,0,1713230029,13073.31203506,48.42251784000109,53623.307016 2024-04-16,01:13:51.000,107,11090462,13605,0,1713230030,13073.33224399,48.38022305999766,53623.251119040004 2024-04-16,01:13:52.000,107,11090511,13645,0,1713230031,13073.31203506,48.45776348999789,53623.27906752 2024-04-16,01:13:53.000,107,11090504,13565,0,1713230032,13073.28508981999,48.56350044000283,53623.29304176001 2024-04-16,01:13:54.000,107,11090492,13405,0,1713230033,13073.25140827,48.68333564999921,53623.2371448 2024-04-16,01:13:55.000,107,11090502,13525,0,1713230034,13073.25140827,48.760876079999434,53623.19522208001 2024-04-16,01:13:56.000,107,11090515,13525,0,1713230035,13073.25140827,48.87366216000373,53623.21618344001 2024-04-16,01:13:57.000,107,11090508,13405,0,1713230036,13073.30529874999,48.937104329997965,53623.20919632 2024-04-16,01:13:58.000,107,11090412,13685,0,1713230037,13073.30529874999,48.986448240000755,53623.17426072001 2024-04-16,01:13:59.000,107,11090495,13085,0,1713230038,13073.40634339999,49.042841280002904,53623.11836376 2024-04-16,01:14:00.000,107,11090488,13485,0,1713230039,13073.460233879996,49.07103780000034,53623.132338 2024-04-16,01:14:01.000,107,11090477,13285,0,1713230040,13073.534333290001,49.12038171000313,53623.11137664 2024-04-16,01:14:02.000,107,11090470,13845,0,1713230041,13073.568014839992,49.12038171000313,53623.083428160004 2024-04-16,01:14:03.000,107,11090447,13605,0,1713230042,13073.615169010001,49.13447997000185,53623.14631224001 2024-04-16,01:14:04.000,107,11090497,13845,0,1713230043,13073.662323179997,49.19792214000336,53623.07644104001 2024-04-16,01:14:05.000,107,11090505,13205,0,1713230044,13073.736422590002,49.24021691999951,53623.07644104001 2024-04-16,01:14:06.000,107,11090501,13525,0,1713230045,13073.850939859993,49.331855609998456,53623.12535088001 2024-04-16,01:14:07.000,107,11090486,13605,0,1713230046,13073.978929749988,49.395297779999964,53623.083428160004 2024-04-16,01:14:08.000,107,11090497,13765,0,1713230047,13074.066501779998,49.45873995000147,53623.04150544 2024-04-16,01:14:09.000,107,11090486,13685,0,1713230048,13074.100183329989,49.48693646999891,53623.11836376 2024-04-16,01:14:10.000,107,11090484,13125,0,1713230049,13074.147337499999,49.46578908000083,53623.09740240001 2024-04-16,01:14:11.000,107,11090453,13565,0,1713230050,13074.24164583999,49.40234690999932,53623.0624668 2024-04-16,01:14:12.000,107,11090471,13645,0,1713230051,13074.3494268,49.37415039000189,53623.09041528 2024-04-16,01:14:13.000,107,11090486,13245,0,1713230052,13074.436998829995,49.31775734999974,53623.06945392 2024-04-16,01:14:14.000,107,11090470,13605,0,1713230053,13074.538043479995,49.331855609998456,53623.104389520005 2024-04-16,01:14:15.000,107,11090460,13765,0,1713230054,13074.63235182,49.395297779999964,53623.07644104001 2024-04-16,01:14:16.000,107,11090482,13885,0,1713230055,13074.679505989996,49.444641690002754,53623.055479680006 2024-04-16,01:14:17.000,107,11090478,13605,0,1713230056,13074.746869089991,49.47988733999955,53623.16028648 2024-04-16,01:14:18.000,107,11090489,13645,0,1713230057,13074.760341709996,49.5362803800017,53623.07644104001 2024-04-16,01:14:19.000,107,11090444,13765,0,1713230058,13074.760341709996,49.564476899999136,53623.14631224001 2024-04-16,01:14:20.000,107,11090444,13365,0,1713230059,13074.787286949992,49.59267342000385,53623.1672736 2024-04-16,01:14:21.000,107,11090449,13725,0,1713230060,13074.861386359997,49.571526029998495,53623.16028648 2024-04-16,01:14:22.000,107,11090471,13845,0,1713230061,13074.975903630002,49.613820810001926,53623.17426072001 2024-04-16,01:14:23.000,107,11090475,13605,0,1713230062,13075.103893519998,49.65611558999808,53623.20919632 2024-04-16,01:14:24.000,107,11090477,13645,0,1713230063,13075.258828649989,49.64201732999936,53623.202209200004 2024-04-16,01:14:25.000,107,11090513,13605,0,1713230064,13075.359873299989,49.72660688999895,53623.24413192001 2024-04-16,01:14:26.000,107,11090440,13845,0,1713230065,13075.447445329999,49.7477542800043,53623.25810616 2024-04-16,01:14:27.000,107,11090464,13405,0,1713230066,13075.52154473999,49.71250863000023,53623.2371448 2024-04-16,01:14:28.000,107,11090494,13405,0,1713230067,13075.6293257,49.740705149997666,53623.272080400006 2024-04-16,01:14:29.000,107,11090422,13605,0,1713230068,13075.74384296999,49.69136124000215,53623.28605464 2024-04-16,01:14:30.000,107,11090454,13525,0,1713230069,13075.932459650001,49.740705149997666,53623.27906752 2024-04-16,01:14:31.000,107,11090479,13445,0,1713230070,13076.094131090002,49.7477542800043,53623.29304176001 2024-04-16,01:14:32.000,107,11090476,13445,0,1713230071,13076.222120979997,49.81119644999853,53623.31400312001 2024-04-16,01:14:33.000,107,11090484,13605,0,1713230072,13076.350110869993,49.8816877499994,53623.35592584 2024-04-16,01:14:34.000,107,11090476,13485,0,1713230073,13076.451155519993,49.91693340000347,53623.439771280006 2024-04-16,01:14:35.000,107,11090488,13605,0,1713230074,13076.538727549989,49.92398253000283,53623.418809920004 2024-04-16,01:14:36.000,107,11090494,13925,0,1713230075,13076.68692637,49.8816877499994,53623.390861440006 2024-04-16,01:14:37.000,107,11090486,13765,0,1713230076,13076.80817995,49.86054036000132,53623.41182280001 2024-04-16,01:14:38.000,107,11090451,13485,0,1713230077,13077.00353293999,49.86758949000068,53623.49566824 2024-04-16,01:14:39.000,107,11090497,13325,0,1713230078,13077.192149620001,49.853491230001964,53623.48169400001 2024-04-16,01:14:40.000,107,11090491,13325,0,1713230079,13077.326875819992,49.81824557999789,53623.50964248001 2024-04-16,01:14:41.000,107,11090468,13605,0,1713230080,13077.481810949997,49.87463862000004,53623.5166296 2024-04-16,01:14:42.000,107,11090459,13605,0,1713230081,13077.589591909993,49.81824557999789,53623.56553944 2024-04-16,01:14:43.000,107,11090469,13765,0,1713230082,13077.778208589989,49.81824557999789,53623.57252656 2024-04-16,01:14:44.000,107,11090455,13645,0,1713230083,13077.90619848,49.7829999300011,53623.607462160006 2024-04-16,01:14:45.000,107,11090469,13725,0,1713230084,13078.02071574999,49.69136124000215,53623.66335912 2024-04-16,01:14:46.000,107,11090438,13565,0,1713230085,13078.08134253999,49.670213850004075,53623.69829472001 2024-04-16,01:14:47.000,107,11090478,13285,0,1713230086,13078.22280504999,49.59972255000321,53623.705281840004 2024-04-16,01:14:48.000,107,11090521,13565,0,1713230087,13078.31037708,49.52923125000234,53623.73323032 2024-04-16,01:14:49.000,107,11090471,13565,0,1713230088,13078.424894349992,49.395297779999964,53623.78912728 2024-04-16,01:14:50.000,107,11090522,13645,0,1713230089,13078.559620549997,49.268413440004224,53623.726243200006 2024-04-16,01:14:51.000,107,11090487,13485,0,1713230090,13078.687610439993,49.18382388000464,53623.73323032 2024-04-16,01:14:52.000,107,11090439,13565,0,1713230091,13078.835809259988,49.11333258000377,53623.81008864 2024-04-16,01:14:53.000,107,11090475,13525,0,1713230092,13078.936853909989,49.09218518999842,53623.81707576001 2024-04-16,01:14:54.000,107,11090469,13725,0,1713230093,13079.031162249994,49.00759562999883,53623.85201136 2024-04-16,01:14:55.000,107,11090480,13325,0,1713230094,13079.111997969994,48.95120259000396,53623.824062880005 2024-04-16,01:14:56.000,107,11090482,13765,0,1713230095,13079.24672417,48.91595693999989,53623.84502424001 2024-04-16,01:14:57.000,107,11090448,13605,0,1713230096,13079.42186822999,48.88776042000245,53623.83803712 2024-04-16,01:14:58.000,107,11090457,13645,0,1713230097,13079.516176569996,48.85251476999838,53623.9009212 2024-04-16,01:14:59.000,107,11090453,13885,0,1713230098,13079.563330739991,48.803170860002865,53623.872972720004 2024-04-16,01:15:00.000,107,11090510,13365,0,1713230099,13079.603748599991,48.71153217000392,53623.86598560001 2024-04-16,01:15:01.000,107,11090485,13565,0,1713230100,13079.623957529991,48.626942610004335,53623.84502424001 2024-04-16,01:15:02.000,107,11090480,13565,0,1713230101,13079.698056939997,48.54940218000411,53623.85899848 2024-04-16,01:15:03.000,107,11090504,13765,0,1713230102,13079.778892659997,48.47891088000324,53623.872972720004 2024-04-16,01:15:04.000,107,11090467,13485,0,1713230103,13079.927091479993,48.42251784000109,53623.83803712 2024-04-16,01:15:05.000,107,11090459,13285,0,1713230104,13080.082026609998,48.31678089000343,53623.88694696001 2024-04-16,01:15:06.000,107,11090511,13325,0,1713230105,13080.196543879989,48.18284742000105,53623.86598560001 2024-04-16,01:15:07.000,107,11090520,13845,0,1713230106,13080.452523659995,48.08415960000275,53623.921882560004 2024-04-16,01:15:08.000,107,11090452,13565,0,1713230107,13080.60072247999,47.96432438999909,53623.91489544001 2024-04-16,01:15:09.000,107,11090480,13765,0,1713230108,13080.823020709991,47.893833089998225,53623.91489544001 2024-04-16,01:15:10.000,107,11090519,13405,0,1713230109,13081.011637390002,47.886783959998866,53623.942843920006 2024-04-16,01:15:11.000,107,11090454,13245,0,1713230110,13081.119418349997,47.77399788000184,53623.88694696001 2024-04-16,01:15:12.000,107,11090448,13365,0,1713230111,13081.159836209998,47.6823591900029,53623.91489544001 2024-04-16,01:15:13.000,107,11090488,13685,0,1713230112,13081.200254069998,47.61891702000139,53623.921882560004 2024-04-16,01:15:14.000,107,11090498,13405,0,1713230113,13081.287826099993,47.541376590001164,53623.92886968 2024-04-16,01:15:15.000,107,11090505,13605,0,1713230114,13081.328243959993,47.484983549999015,53623.91489544001 2024-04-16,01:15:16.000,107,11090519,13325,0,1713230115,13081.489915399994,47.351050080003915,53623.90790832 2024-04-16,01:15:17.000,107,11090531,13885,0,1713230116,13081.61790528999,47.20301835000282,53623.921882560004 2024-04-16,01:15:18.000,107,11090555,13845,0,1713230117,13081.76610411,47.083183139999164,53623.92886968 2024-04-16,01:15:19.000,107,11090517,13405,0,1713230118,13081.961457099991,46.93515140999807,53623.96380528001 2024-04-16,01:15:20.000,107,11090501,13845,0,1713230119,13082.116392229997,46.81531620000169,53624.01970224 2024-04-16,01:15:21.000,107,11090509,13645,0,1713230120,13082.244382119992,46.681382729999314,53624.05463784001 2024-04-16,01:15:22.000,107,11090471,13405,0,1713230121,13082.365635699993,46.540400130004855,53624.13848328 2024-04-16,01:15:23.000,107,11090468,13645,0,1713230122,13082.392580940003,46.42761405000056,53624.0755992 2024-04-16,01:15:24.000,107,11090469,13445,0,1713230123,13082.459944039998,46.40646666000248,53624.089573440004 2024-04-16,01:15:25.000,107,11090463,13525,0,1713230124,13082.486889279993,46.37827013999777,53624.1454704 2024-04-16,01:15:26.000,107,11090517,13445,0,1713230125,13082.520570829998,46.300729710004816,53624.159444640005 2024-04-16,01:15:27.000,107,11090476,13925,0,1713230126,13082.614879169989,46.202041889999236,53624.13149616001 2024-04-16,01:15:28.000,107,11090440,13485,0,1713230127,13082.682242269999,46.075157550003496,53624.15245752001 2024-04-16,01:15:29.000,107,11090444,13445,0,1713230128,13082.769814299994,45.98351886000455,53624.229315840006 2024-04-16,01:15:30.000,107,11090506,13685,0,1713230129,13082.89780418999,45.89188016999833,53624.278225680006 2024-04-16,01:15:31.000,107,11090428,13245,0,1713230130,13083.012321459995,45.79319235000003,53624.30617416 2024-04-16,01:15:32.000,107,11090478,13565,0,1713230131,13083.072948249996,45.7156519199998,53624.36905824001 2024-04-16,01:15:33.000,107,11090489,13765,0,1713230132,13083.173992899996,45.567620189998706,53624.40399384 2024-04-16,01:15:34.000,107,11090483,13765,0,1713230133,13083.16725659,45.46188324000104,53624.46687792001 2024-04-16,01:15:35.000,107,11090514,13565,0,1713230134,13083.207674450001,45.36319542000274,53624.50181352 2024-04-16,01:15:36.000,107,11090490,13565,0,1713230135,13083.295246479996,45.29975325000123,53624.50181352 2024-04-16,01:15:37.000,107,11090495,13565,0,1713230136,13083.322191719992,45.222212820001005,53624.57867184 2024-04-16,01:15:38.000,107,11090446,13525,0,1713230137,13083.342400649992,45.15172152000014,53624.55771048001 2024-04-16,01:15:39.000,107,11090422,13285,0,1713230138,13083.376082199997,45.1587706499995,53624.64854304 2024-04-16,01:15:40.000,107,11090463,13645,0,1713230139,13083.349136960001,45.18696717000421,53624.69046576 2024-04-16,01:15:41.000,107,11090500,13725,0,1713230140,13083.328928030001,45.172868909998215,53624.76732408 2024-04-16,01:15:42.000,107,11090465,13565,0,1713230141,13083.295246479996,45.17991804000485,53624.78828544 2024-04-16,01:15:43.000,107,11090453,13565,0,1713230142,13083.362609579992,45.14467239000078,53624.88610512 2024-04-16,01:15:44.000,107,11090508,13725,0,1713230143,13083.382818509992,45.09532847999799,53624.8441824 2024-04-16,01:15:45.000,107,11090509,13525,0,1713230144,13083.409763750002,45.05303370000183,53624.89309224001 2024-04-16,01:15:46.000,107,11090505,13445,0,1713230145,13083.450181610002,45.08123021999927,53624.99091192001 2024-04-16,01:15:47.000,107,11090511,13605,0,1713230146,13083.450181610002,45.165819779998856,53625.03982176001 2024-04-16,01:15:48.000,107,11090446,13605,0,1713230147,13083.497335779997,45.23631107999972,53625.08174448 2024-04-16,01:15:49.000,107,11090440,13565,0,1713230148,13083.483863159992,45.29975325000123,53625.095718720004 2024-04-16,01:15:50.000,107,11090480,13565,0,1713230149,13083.470390540002,45.38434281000082,53625.15161568 2024-04-16,01:15:51.000,107,11090465,13365,0,1713230150,13083.456917919997,45.4689323700004,53625.22847400001 2024-04-16,01:15:52.000,107,11090457,13485,0,1713230151,13083.389554820002,45.54647280000063,53625.214499760004 2024-04-16,01:15:53.000,107,11090507,13565,0,1713230152,13083.342400649992,45.60991497000214,53625.30533232001 2024-04-16,01:15:54.000,107,11090506,13605,0,1713230153,13083.288510170001,45.58876758000406,53625.39616488001 2024-04-16,01:15:55.000,107,11090518,13485,0,1713230154,13083.254828619996,45.53942367000127,53625.37520352001 2024-04-16,01:15:56.000,107,11090459,13525,0,1713230155,13083.18746552,45.52532541000255,53625.452061840006 2024-04-16,01:15:57.000,107,11090469,13565,0,1713230156,13083.14704766,45.447784980002325,53625.48699744 2024-04-16,01:15:58.000,107,11090468,13565,0,1713230157,13083.133575039996,45.49712888999784,53625.549881520004 2024-04-16,01:15:59.000,107,11090495,13645,0,1713230158,13083.07968455999,45.53237454000191,53625.54289440001 2024-04-16,01:16:00.000,107,11090476,13405,0,1713230159,13082.992112529995,45.624013230000855,53625.598791360004 2024-04-16,01:16:01.000,107,11090491,13485,0,1713230160,13082.931485739995,45.65925887999765,53625.64071408001 2024-04-16,01:16:02.000,107,11090406,13205,0,1713230161,13082.84391371,45.69450453000172,53625.63372696 2024-04-16,01:16:03.000,107,11090494,13525,0,1713230162,13082.9045405,45.65220974999829,53625.6826368 2024-04-16,01:16:04.000,107,11090476,13405,0,1713230163,13083.012321459995,45.616964100001496,53625.717572400004 2024-04-16,01:16:05.000,107,11090437,13565,0,1713230164,13083.09989348999,45.638111489999574,53625.787443600006 2024-04-16,01:16:06.000,107,11090502,13765,0,1713230165,13083.160520279991,45.64516061999893,53625.82936632001 2024-04-16,01:16:07.000,107,11090452,13605,0,1713230166,13083.200938139991,45.74384844000451,53625.87827616001 2024-04-16,01:16:08.000,107,11090491,13685,0,1713230167,13083.241355999991,45.9271258200024,53625.906224640006 2024-04-16,01:16:09.000,107,11090437,14125,0,1713230168,13083.227883380001,46.06810842000414,53625.99705720001 2024-04-16,01:16:10.000,107,11090429,13445,0,1713230169,13083.12010241999,46.19499275999988,53626.03897992 2024-04-16,01:16:11.000,107,11090504,13645,0,1713230170,13083.072948249996,46.258434930001386,53626.06692840001 2024-04-16,01:16:12.000,107,11090461,13925,0,1713230171,13083.05947562999,46.314827970003535,53626.1367996 2024-04-16,01:16:13.000,107,11090462,13565,0,1713230172,13083.113366109996,46.307778840004175,53626.16474808001 2024-04-16,01:16:14.000,107,11090489,13645,0,1713230173,13083.06621194,46.35007362000033,53626.220645040004 2024-04-16,01:16:15.000,107,11090503,14005,0,1713230174,13083.06621194,46.3853192700044,53626.25558064 2024-04-16,01:16:16.000,107,11090455,13485,0,1713230175,13083.03926669999,46.434663179999916,53626.220645040004 2024-04-16,01:16:17.000,107,11090432,13365,0,1713230176,13082.931485739995,46.498105350001424,53626.25558064 2024-04-16,01:16:18.000,107,11090485,13685,0,1713230177,13082.870858949995,46.45581056999799,53626.32545184 2024-04-16,01:16:19.000,107,11090502,13765,0,1713230178,13082.73613274999,46.46285970000463,53626.28352912001 2024-04-16,01:16:20.000,107,11090462,13405,0,1713230179,13082.729396439994,46.5192527399995,53626.29750336 2024-04-16,01:16:21.000,107,11090493,13845,0,1713230180,13082.722660129999,46.57564578000165,53626.23461928001 2024-04-16,01:16:22.000,107,11090491,13365,0,1713230181,13082.668769649994,46.63908795000316,53626.28352912001 2024-04-16,01:16:23.000,107,11090458,13525,0,1713230182,13082.628351789994,46.75892315999954,53626.290516240006 2024-04-16,01:16:24.000,107,11090469,13445,0,1713230183,13082.648560719994,46.892856630001916,53626.241606400006 2024-04-16,01:16:25.000,107,11090470,13765,0,1713230184,13082.601406549999,47.069084880000446,53626.276542 2024-04-16,01:16:26.000,107,11090433,13445,0,1713230185,13082.473416659988,47.16777269999875,53626.21365792001 2024-04-16,01:16:27.000,107,11090425,13325,0,1713230186,13082.439735109998,47.294657040001766,53626.23461928001 2024-04-16,01:16:28.000,107,11090495,13725,0,1713230187,13082.432998799988,47.42154138000478,53626.220645040004 2024-04-16,01:16:29.000,107,11090479,13485,0,1713230188,13082.352163080002,47.492032679998374,53626.19968368 2024-04-16,01:16:30.000,107,11090491,13765,0,1713230189,13082.230909500002,47.484983549999015,53626.171735200005 2024-04-16,01:16:31.000,107,11090469,13725,0,1713230190,13082.197227949997,47.492032679998374,53626.12981248 2024-04-16,01:16:32.000,107,11090504,13765,0,1713230191,13082.075974369996,47.527278330002446,53626.05994128 2024-04-16,01:16:33.000,107,11090492,13405,0,1713230192,13082.008611270001,47.55547484999988,53626.073915520006 2024-04-16,01:16:34.000,107,11090448,13805,0,1713230193,13081.90756662,47.4708852900003,53626.03897992 2024-04-16,01:16:35.000,107,11090481,13645,0,1713230194,13081.88062137999,47.358099210003274,53626.0319928 2024-04-16,01:16:36.000,107,11090466,13725,0,1713230195,13081.86714876,47.245313129998976,53625.99705720001 2024-04-16,01:16:37.000,107,11090435,13365,0,1713230196,13081.81999458999,47.19596922000346,53625.94116024 2024-04-16,01:16:38.000,107,11090455,13725,0,1713230197,13081.833467209995,47.1889200900041,53625.9621216 2024-04-16,01:16:39.000,107,11090463,13405,0,1713230198,13081.914302929996,47.2241657400009,53625.906224640006 2024-04-16,01:16:40.000,107,11090470,13925,0,1713230199,13082.049029130001,47.3228535599992,53625.85731480001 2024-04-16,01:16:41.000,107,11090509,13445,0,1713230200,13082.082710679992,47.358099210003274,53625.82936632001 2024-04-16,01:16:42.000,107,11090528,13525,0,1713230201,13082.082710679992,47.46383616000094,53625.81539208 2024-04-16,01:16:43.000,107,11090489,13685,0,1713230202,13082.143337469992,47.527278330002446,53625.8223792 2024-04-16,01:16:44.000,107,11090463,13885,0,1713230203,13082.210700570002,47.61891702000139,53625.787443600006 2024-04-16,01:16:45.000,107,11090481,13925,0,1713230204,13082.257854739997,47.62596615000075,53625.752508 2024-04-16,01:16:46.000,107,11090448,13525,0,1713230205,13082.352163080002,47.66121180000482,53625.668662560005 2024-04-16,01:16:47.000,107,11090487,13325,0,1713230206,13082.507098209993,47.654162669998186,53625.752508 2024-04-16,01:16:48.000,107,11090467,13725,0,1713230207,13082.648560719994,47.67531006000354,53625.752508 2024-04-16,01:16:49.000,107,11090496,13725,0,1713230208,13082.73613274999,47.710555710000335,53625.79443072 2024-04-16,01:16:50.000,107,11090486,13405,0,1713230209,13082.73613274999,47.6823591900029,53625.78045648001 2024-04-16,01:16:51.000,107,11090460,13605,0,1713230210,13082.850650019995,47.64006440999947,53625.85032768 2024-04-16,01:16:52.000,107,11090459,13765,0,1713230211,13082.92474943,47.54842572000052,53625.80141784 2024-04-16,01:16:53.000,107,11090509,13565,0,1713230212,13083.052739319995,47.484983549999015,53625.85032768 2024-04-16,01:16:54.000,107,11090443,13685,0,1713230213,13083.194201829996,47.4708852900003,53625.906224640006 2024-04-16,01:16:55.000,107,11090449,13645,0,1713230214,13083.268301240001,47.45678703000158,53625.94814736001 2024-04-16,01:16:56.000,107,11090444,13525,0,1713230215,13083.335664339997,47.40039398999943,53626.01103144 2024-04-16,01:16:57.000,107,11090460,13605,0,1713230216,13083.275037549996,47.308755300000485,53626.0319928 2024-04-16,01:16:58.000,107,11090457,13725,0,1713230217,13083.315455409997,47.294657040001766,53626.04596704001 2024-04-16,01:16:59.000,107,11090484,13685,0,1713230218,13083.450181610002,47.37924660000135,53626.09487688001 2024-04-16,01:17:00.000,107,11090503,13645,0,1713230219,13083.564698879993,47.42154138000478,53626.15077384 2024-04-16,01:17:01.000,107,11090454,13525,0,1713230220,13083.699425079998,47.42154138000478,53626.15077384 2024-04-16,01:17:02.000,107,11090508,13565,0,1713230221,13083.753315559989,47.4356396400035,53626.24859352 2024-04-16,01:17:03.000,107,11090449,13445,0,1713230222,13083.854360209989,47.38629573000071,53626.28352912001 2024-04-16,01:17:04.000,107,11090509,13285,0,1713230223,13083.91498699999,47.3228535599992,53626.37436168 2024-04-16,01:17:05.000,107,11090474,13605,0,1713230224,13083.962141169999,47.259411389997695,53626.44423288 2024-04-16,01:17:06.000,107,11090442,13285,0,1713230225,13084.01603164999,47.23826399999962,53626.458207120006 2024-04-16,01:17:07.000,107,11090534,13525,0,1713230226,13083.99582271999,47.181870960004744,53626.57000104001 2024-04-16,01:17:08.000,107,11090442,13565,0,1713230227,13083.928459619994,47.15367444000003,53626.5909624 2024-04-16,01:17:09.000,107,11090468,13445,0,1713230228,13083.9823501,47.245313129998976,53626.61192376 2024-04-16,01:17:10.000,107,11090480,13805,0,1713230229,13084.09686736999,47.41449224999815,53626.66782072001 2024-04-16,01:17:11.000,107,11090425,13805,0,1713230230,13084.20464833,47.56252397999924,53626.70974344 2024-04-16,01:17:12.000,107,11090435,13445,0,1713230231,13084.29895666999,47.654162669998186,53626.78660176001 2024-04-16,01:17:13.000,107,11090475,13245,0,1713230232,13084.393265009996,47.7810470100012,53626.842498720005 2024-04-16,01:17:14.000,107,11090497,13765,0,1713230233,13084.433682869996,47.936127870001656,53626.90538280001 2024-04-16,01:17:15.000,107,11090444,13645,0,1713230234,13084.393265009996,48.0277665600006,53626.95429264001 2024-04-16,01:17:16.000,107,11090446,13645,0,1713230235,13084.292220359996,48.08415960000275,53627.01717672 2024-04-16,01:17:17.000,107,11090490,13765,0,1713230236,13084.3865287,48.225142200004484,53627.059099440005 2024-04-16,01:17:18.000,107,11090458,13645,0,1713230237,13084.32590191,48.27448611,53627.059099440005 2024-04-16,01:17:19.000,107,11090485,13285,0,1713230238,13084.24506619,48.09120873000211,53627.12198352001 2024-04-16,01:17:20.000,107,11090493,13485,0,1713230239,13084.24506619,47.992520910003805,53627.15691912 2024-04-16,01:17:21.000,107,11090423,13125,0,1713230240,13084.312429289996,48.07006134000403,53627.13595776 2024-04-16,01:17:22.000,107,11090436,13565,0,1713230241,13084.34611084,48.10530699000083,53627.226790320005 2024-04-16,01:17:23.000,107,11090524,13725,0,1713230242,13084.433682869996,48.1405526400049,53627.19884184001 2024-04-16,01:17:24.000,107,11090486,13405,0,1713230243,13084.487573350001,48.344977410000865,53627.26871304001 2024-04-16,01:17:25.000,107,11090497,13805,0,1713230244,13084.36631977,48.43661609999981,53627.2547388 2024-04-16,01:17:26.000,107,11090465,13565,0,1713230245,13084.231593569995,48.23219133000384,53627.26871304001 2024-04-16,01:17:27.000,107,11090501,13405,0,1713230246,13084.27874773999,48.168749160002335,53627.26871304001 2024-04-16,01:17:28.000,107,11090467,13645,0,1713230247,13084.32590191,48.24628959000256,53627.275700160004 2024-04-16,01:17:29.000,107,11090490,13925,0,1713230248,13084.251802499995,48.119405249999545,53627.21980320001 2024-04-16,01:17:30.000,107,11090523,14205,0,1713230249,13084.20464833,48.08415960000275,53627.24076456001 2024-04-16,01:17:31.000,107,11090438,13805,0,1713230250,13084.04297689,48.175798290001694,53627.226790320005 2024-04-16,01:17:32.000,107,11090494,13525,0,1713230251,13083.867832829994,48.08415960000275,53627.14993200001 2024-04-16,01:17:33.000,107,11090499,13725,0,1713230252,13083.901514379999,48.126454379998904,53627.15691912 2024-04-16,01:17:34.000,107,11090484,13645,0,1713230253,13083.962141169999,48.38022305999766,53627.12198352001 2024-04-16,01:17:35.000,107,11090501,13605,0,1713230254,13083.820678659999,48.4859600100026,53627.1149964 2024-04-16,01:17:36.000,107,11090454,13645,0,1713230255,13083.692688769988,48.54235305000475,53627.07307368001 2024-04-16,01:17:37.000,107,11090482,13245,0,1713230256,13083.524281019992,48.633991740003694,53627.00320248001 2024-04-16,01:17:38.000,107,11090461,13525,0,1713230257,13083.328928030001,48.45776348999789,53626.95429264001 2024-04-16,01:17:39.000,107,11090479,13965,0,1713230258,13083.328928030001,48.394321320003655,53626.96826688 2024-04-16,01:17:40.000,107,11090512,13525,0,1713230259,13083.389554820002,48.51415653000004,53626.912369920006 2024-04-16,01:17:41.000,107,11090464,13485,0,1713230260,13083.288510170001,48.521205659999396,53626.88442144001 2024-04-16,01:17:42.000,107,11090505,13605,0,1713230261,13083.18746552,48.65513913000177,53626.85647296 2024-04-16,01:17:43.000,107,11090452,13925,0,1713230262,13083.032530389995,48.803170860002865,53626.80756312 2024-04-16,01:17:44.000,107,11090503,13725,0,1713230263,13082.76307799,48.64809000000241,53626.77961464 2024-04-16,01:17:45.000,107,11090481,13885,0,1713230264,13082.722660129999,48.70448304000456,53626.772627520004 2024-04-16,01:17:46.000,107,11090438,13525,0,1713230265,13082.655297029989,48.760876079999434,53626.674807840005 2024-04-16,01:17:47.000,107,11090496,13725,0,1713230266,13082.628351789994,48.570549570002186,53626.65384648 2024-04-16,01:17:48.000,107,11090492,13645,0,1713230267,13082.71592381999,48.66923739000049,53626.61891088001 2024-04-16,01:17:49.000,107,11090466,13885,0,1713230268,13082.655297029989,48.78907260000415,53626.61192376 2024-04-16,01:17:50.000,107,11090522,13645,0,1713230269,13082.507098209993,48.732679560002,53626.556026800004 2024-04-16,01:17:51.000,107,11090466,13525,0,1713230270,13082.419526179998,48.86661303000437,53626.63987224 2024-04-16,01:17:52.000,107,11090476,13685,0,1713230271,13082.230909500002,48.87366216000373,53626.576988160006 2024-04-16,01:17:53.000,107,11090526,13765,0,1713230272,13082.163546399992,48.810219990002224,53626.5210912 2024-04-16,01:17:54.000,107,11090513,13285,0,1713230273,13082.257854739997,48.979399110001395,53626.49314272 2024-04-16,01:17:55.000,107,11090498,13365,0,1713230274,13082.244382119992,48.95825172000332,53626.458207120006 2024-04-16,01:17:56.000,107,11090482,13445,0,1713230275,13082.251118430002,49.021693890004826,53626.50012984001 2024-04-16,01:17:57.000,107,11090519,13485,0,1713230276,13082.177019019997,49.23316779000015,53626.51410408 2024-04-16,01:17:58.000,107,11090517,13565,0,1713230277,13082.001874959991,49.14857823000057,53626.4861556 2024-04-16,01:17:59.000,107,11090449,13925,0,1713230278,13081.921039239991,49.155627359999926,53626.507116960005 2024-04-16,01:18:00.000,107,11090511,13725,0,1713230279,13081.914302929996,49.219069530001434,53626.54205256 2024-04-16,01:18:01.000,107,11090451,13885,0,1713230280,13081.941248169991,49.169725619998644,53626.51410408 2024-04-16,01:18:02.000,107,11090509,13445,0,1713230281,13082.022083889991,49.24726604999887,53626.5210912 2024-04-16,01:18:03.000,107,11090481,13445,0,1713230282,13082.008611270001,49.31070822000038,53626.51410408 2024-04-16,01:18:04.000,107,11090494,13765,0,1713230283,13081.921039239991,49.31775734999974,53626.53506544 2024-04-16,01:18:05.000,107,11090488,13805,0,1713230284,13081.86041244999,49.437592560003395,53626.4861556 2024-04-16,01:18:06.000,107,11090484,13405,0,1713230285,13081.651586839995,49.3248064799991,53626.46519424 2024-04-16,01:18:07.000,107,11090522,13485,0,1713230286,13081.72568625,49.190873010004,53626.51410408 2024-04-16,01:18:08.000,107,11090461,13565,0,1713230287,13081.81999458999,49.31070822000038,53626.604936640004 2024-04-16,01:18:09.000,107,11090512,13645,0,1713230288,13081.873885069996,49.31775734999974,53626.52807832001 2024-04-16,01:18:10.000,107,11090501,13885,0,1713230289,13081.995138649996,49.444641690002754,53626.57000104001 2024-04-16,01:18:11.000,107,11090482,13685,0,1713230290,13082.015347579996,49.7477542800043,53626.625898000006 2024-04-16,01:18:12.000,107,11090483,13485,0,1713230291,13081.90083030999,49.86758949000068,53626.61192376 2024-04-16,01:18:13.000,107,11090518,13845,0,1713230292,13081.94798448,50.10725991000072,53626.65384648 2024-04-16,01:18:14.000,107,11090472,13645,0,1713230293,13081.961457099991,50.40332337000291,53626.63987224 2024-04-16,01:18:15.000,107,11090460,13405,0,1713230294,13082.015347579996,50.54430597000464,53626.70974344 2024-04-16,01:18:16.000,107,11090468,13765,0,1713230295,13082.116392229997,50.77692725999805,53626.70974344 2024-04-16,01:18:17.000,107,11090470,13805,0,1713230296,13082.123128539992,50.91086073000042,53626.7307048 2024-04-16,01:18:18.000,107,11090490,13445,0,1713230297,13082.109655920001,51.080039849999594,53626.793588880006 2024-04-16,01:18:19.000,107,11090457,13925,0,1713230298,13082.001874959991,51.31971026999963,53626.75166616 2024-04-16,01:18:20.000,107,11090493,13405,0,1713230299,13081.88735769,51.40429982999922,53626.82153736 2024-04-16,01:18:21.000,107,11090447,13445,0,1713230300,13081.76610411,51.55233156000031,53626.78660176001 2024-04-16,01:18:22.000,107,11090485,13405,0,1713230301,13081.80652197,51.749707200004195,53626.842498720005 2024-04-16,01:18:23.000,107,11090468,13605,0,1713230302,13081.853676139996,51.763805460002914,53626.83551160001 2024-04-16,01:18:24.000,107,11090494,13565,0,1713230303,13082.082710679992,51.883640669999295,53626.82153736 2024-04-16,01:18:25.000,107,11090436,13765,0,1713230304,13082.183755329992,52.01052501000231,53626.8704472 2024-04-16,01:18:26.000,107,11090506,13765,0,1713230305,13082.271327360002,52.03872152999975,53626.83551160001 2024-04-16,01:18:27.000,107,11090440,13405,0,1713230306,13082.331954150002,52.165605870002764,53626.86346008001 2024-04-16,01:18:28.000,107,11090517,13285,0,1713230307,13082.331954150002,52.25724456000171,53626.89839568 2024-04-16,01:18:29.000,107,11090473,13285,0,1713230308,13082.412789870003,52.25019543000235,53626.94730552 2024-04-16,01:18:30.000,107,11090444,13925,0,1713230309,13082.432998799988,52.334784990001936,53626.99621536 2024-04-16,01:18:31.000,107,11090515,13805,0,1713230310,13082.547516069993,52.334784990001936,53626.96826688 2024-04-16,01:18:32.000,107,11090493,13765,0,1713230311,13082.769814299994,52.36298150999937,53626.98922824 2024-04-16,01:18:33.000,107,11090494,13925,0,1713230312,13082.99884883999,52.44757106999896,53627.03115096001 2024-04-16,01:18:34.000,107,11090488,14045,0,1713230313,13083.173992899996,52.560357150003256,53627.07307368001 2024-04-16,01:18:35.000,107,11090494,13965,0,1713230314,13083.248092310001,52.71543801000371,53627.14294488 2024-04-16,01:18:36.000,107,11090510,14085,0,1713230315,13083.281773859992,52.785929310004576,53627.20582896 2024-04-16,01:18:37.000,107,11090514,13925,0,1713230316,13083.295246479996,52.8987153900016,53627.17089336001 2024-04-16,01:18:38.000,107,11090447,13845,0,1713230317,13083.355873269997,52.99035408000054,53627.31063576 2024-04-16,01:18:39.000,107,11090453,13725,0,1713230318,13083.456917919997,52.926911909999035,53627.26172592 2024-04-16,01:18:40.000,107,11090456,14005,0,1713230319,13083.618589359998,52.95510843000375,53627.31063576 2024-04-16,01:18:41.000,107,11090466,13965,0,1713230320,13083.679216149998,53.032648860003974,53627.3595456 2024-04-16,01:18:42.000,107,11090448,13605,0,1713230321,13083.665743529993,52.9974032099999,53627.35255848 2024-04-16,01:18:43.000,107,11090489,14045,0,1713230322,13083.618589359998,53.10314016000484,53627.345571360005 2024-04-16,01:18:44.000,107,11090494,14045,0,1713230323,13083.645534599993,53.13838581000164,53627.443391040004 2024-04-16,01:18:45.000,107,11090450,13325,0,1713230324,13083.706161389993,53.13838581000164,53627.4294168 2024-04-16,01:18:46.000,107,11090447,14085,0,1713230325,13083.854360209989,53.152484070000355,53627.513262240005 2024-04-16,01:18:47.000,107,11090524,13565,0,1713230326,13084.009295339994,52.9974032099999,53627.499288 2024-04-16,01:18:48.000,107,11090462,13805,0,1713230327,13084.21812094999,52.983304950001184,53627.57614632001 2024-04-16,01:18:49.000,107,11090465,13725,0,1713230328,13084.426946560001,53.025599730004615,53627.611081920004 2024-04-16,01:18:50.000,107,11090469,13925,0,1713230329,13084.561672759992,53.025599730004615,53627.6390304 2024-04-16,01:18:51.000,107,11090496,13685,0,1713230330,13084.575145379997,53.06789451000077,53627.7089016 2024-04-16,01:18:52.000,107,11090472,14045,0,1713230331,13084.514518589996,52.976255820001825,53627.70191448001 2024-04-16,01:18:53.000,107,11090473,14005,0,1713230332,13084.40673763,52.94805930000439,53627.71588872 2024-04-16,01:18:54.000,107,11090451,13805,0,1713230333,13084.312429289996,52.80707670000265,53627.77178568001 2024-04-16,01:18:55.000,107,11090461,13925,0,1713230334,13084.34611084,52.687241489998996,53627.72287584001 2024-04-16,01:18:56.000,107,11090446,13725,0,1713230335,13084.352847149996,52.53216062999854,53627.78575992 2024-04-16,01:18:57.000,107,11090486,13645,0,1713230336,13084.440419179991,52.327735860002576,53627.76479856 2024-04-16,01:18:58.000,107,11090421,13885,0,1713230337,13084.440419179991,52.22199891000491,53627.75781144 2024-04-16,01:18:59.000,107,11090480,14045,0,1713230338,13084.426946560001,52.1938023900002,53627.73685008 2024-04-16,01:19:00.000,107,11090483,13845,0,1713230339,13084.507782280001,52.08806544000254,53627.71588872 2024-04-16,01:19:01.000,107,11090442,13645,0,1713230340,13084.521254899992,52.08101631000318,53627.778772800004 2024-04-16,01:19:02.000,107,11090483,14005,0,1713230341,13084.480837039991,52.102163700001256,53627.77178568001 2024-04-16,01:19:03.000,107,11090495,13765,0,1713230342,13084.440419179991,52.165605870002764,53627.778772800004 2024-04-16,01:19:04.000,107,11090497,13525,0,1713230343,13084.379792389991,52.25019543000235,53627.848644000005 2024-04-16,01:19:05.000,107,11090510,14045,0,1713230344,13084.36631977,52.327735860002576,53627.75781144 2024-04-16,01:19:06.000,107,11090463,13445,0,1713230345,13084.400001319991,52.461669329997676,53627.75781144 2024-04-16,01:19:07.000,107,11090474,13445,0,1713230346,13084.413473939996,52.511013240000466,53627.73685008 2024-04-16,01:19:08.000,107,11090472,13445,0,1713230347,13084.460628109991,52.560357150003256,53627.680953120005 2024-04-16,01:19:09.000,107,11090477,13725,0,1713230348,13084.474100729996,52.518062369999825,53627.70191448001 2024-04-16,01:19:10.000,107,11090487,13605,0,1713230349,13084.359583459991,52.45462019999832,53627.65300464001 2024-04-16,01:19:11.000,107,11090497,13645,0,1713230350,13084.24506619,52.49691498000175,53627.61806904 2024-04-16,01:19:12.000,107,11090508,13725,0,1713230351,13084.150757849995,52.53216062999854,53627.61806904 2024-04-16,01:19:13.000,107,11090461,13845,0,1713230352,13084.08339475,52.58150454000133,53627.562172080005 2024-04-16,01:19:14.000,107,11090444,13445,0,1713230353,13084.07665843999,52.63789758000348,53627.55518496001 2024-04-16,01:19:15.000,107,11090484,13605,0,1713230354,13083.97561378999,52.66609410000092,53627.47133952 2024-04-16,01:19:16.000,107,11090502,13565,0,1713230355,13083.928459619994,52.66609410000092,53627.45736528001 2024-04-16,01:19:17.000,107,11090492,13725,0,1713230356,13083.793733419989,52.63789758000348,53627.42242968 2024-04-16,01:19:18.000,107,11090483,13725,0,1713230357,13083.699425079998,52.701339749997715,53627.37351984 2024-04-16,01:19:19.000,107,11090499,13765,0,1713230358,13083.605116739993,52.743634530001145,53627.38050696 2024-04-16,01:19:20.000,107,11090475,13605,0,1713230359,13083.618589359998,52.72953627000243,53627.33858424001 2024-04-16,01:19:21.000,107,11090475,13525,0,1713230360,13083.659007219998,52.66609410000092,53627.24076456001 2024-04-16,01:19:22.000,107,11090480,13525,0,1713230361,13083.692688769988,52.66609410000092,53627.345571360005 2024-04-16,01:19:23.000,107,11090505,13445,0,1713230362,13083.665743529993,52.687241489998996,53627.31063576 2024-04-16,01:19:24.000,107,11090472,13885,0,1713230363,13083.578171499998,52.80707670000265,53627.33159712 2024-04-16,01:19:25.000,107,11090487,13365,0,1713230364,13083.450181610002,52.82117496000137,53627.2547388 2024-04-16,01:19:26.000,107,11090483,13525,0,1713230365,13083.342400649992,52.82822409000073,53627.21980320001 2024-04-16,01:19:27.000,107,11090483,13845,0,1713230366,13083.355873269997,52.792978440003935,53627.226790320005 2024-04-16,01:19:28.000,107,11090461,13405,0,1713230367,13083.409763750002,52.757732789999864,53627.21980320001 2024-04-16,01:19:29.000,107,11090454,13445,0,1713230368,13083.436708989997,52.750683660000504,53627.28268728 2024-04-16,01:19:30.000,107,11090469,13925,0,1713230369,13083.429972680002,52.76478191999922,53627.23377744 2024-04-16,01:19:31.000,107,11090517,13485,0,1713230370,13083.315455409997,52.750683660000504,53627.226790320005 2024-04-16,01:19:32.000,107,11090498,13405,0,1713230371,13083.281773859992,52.743634530001145,53627.31762288001 2024-04-16,01:19:33.000,107,11090518,13845,0,1713230372,13083.254828619996,52.60265192999941,53627.33159712 2024-04-16,01:19:34.000,107,11090489,13765,0,1713230373,13083.221147069991,52.49691498000175,53627.35255848 2024-04-16,01:19:35.000,107,11090463,13925,0,1713230374,13083.214410759996,52.36298150999937,53627.36653272001 2024-04-16,01:19:36.000,107,11090467,13485,0,1713230375,13083.200938139991,52.35593238000001,53627.37351984 2024-04-16,01:19:37.000,107,11090440,13205,0,1713230376,13083.153783969996,52.327735860002576,53627.42242968 2024-04-16,01:19:38.000,107,11090502,13405,0,1713230377,13083.173992899996,52.36298150999937,53627.443391040004 2024-04-16,01:19:39.000,107,11090469,13565,0,1713230378,13083.180729209991,52.31363760000386,53627.513262240005 2024-04-16,01:19:40.000,107,11090470,13245,0,1713230379,13083.221147069991,52.1938023900002,53627.50627512001 2024-04-16,01:19:41.000,107,11090456,13725,0,1713230380,13083.248092310001,52.052819789998466,53627.54819784 2024-04-16,01:19:42.000,107,11090541,13365,0,1713230381,13083.18746552,51.890689799998654,53627.69492736 2024-04-16,01:19:43.000,107,11090487,14085,0,1713230382,13083.173992899996,51.78495285000099,53627.71588872 2024-04-16,01:19:44.000,107,11090500,13645,0,1713230383,13083.180729209991,51.67921590000333,53627.71588872 2024-04-16,01:19:45.000,107,11090490,13925,0,1713230384,13083.254828619996,51.59462634000374,53627.680953120005 2024-04-16,01:19:46.000,107,11090477,13685,0,1713230385,13083.322191719992,51.524135040002875,53627.75781144 2024-04-16,01:19:47.000,107,11090523,13925,0,1713230386,13083.275037549996,51.45364374000201,53627.78575992 2024-04-16,01:19:48.000,107,11090545,13485,0,1713230387,13083.14704766,51.305612010000914,53627.82768264 2024-04-16,01:19:49.000,107,11090464,13605,0,1713230388,13082.992112529995,51.15758027999982,53627.80672128 2024-04-16,01:19:50.000,107,11090495,13445,0,1713230389,13082.971903599995,51.12938376000238,53627.89056672001 2024-04-16,01:19:51.000,107,11090490,13725,0,1713230390,13082.99884883999,51.05184333000216,53627.89056672001 2024-04-16,01:19:52.000,107,11090509,13445,0,1713230391,13083.16725659,51.00249941999937,53627.87659248 2024-04-16,01:19:53.000,107,11090509,13125,0,1713230392,13083.241355999991,51.058892460001516,53627.92550232 2024-04-16,01:19:54.000,107,11090551,13685,0,1713230393,13083.207674450001,51.108236370004306,53627.967425040006 2024-04-16,01:19:55.000,107,11090536,13685,0,1713230394,13083.160520279991,51.12938376000238,53627.98139928 2024-04-16,01:19:56.000,107,11090478,13445,0,1713230395,13083.052739319995,51.20692419000261,53627.98139928 2024-04-16,01:19:57.000,107,11090492,13525,0,1713230396,13083.072948249996,51.32675939999899,53628.016334880005 2024-04-16,01:19:58.000,107,11090439,13725,0,1713230397,13083.052739319995,51.41134895999858,53628.023322 2024-04-16,01:19:59.000,107,11090560,13485,0,1713230398,13082.98537622,51.481840259999444,53628.04428336 2024-04-16,01:20:00.000,107,11090495,13685,0,1713230399,13082.95843097999,51.6369211199999,53628.10716744001 2024-04-16,01:20:01.000,107,11090491,13445,0,1713230400,13082.97863990999,51.78495285000099,53628.0931932 2024-04-16,01:20:02.000,107,11090496,13325,0,1713230401,13082.91801311999,51.890689799998654,53628.10018032 2024-04-16,01:20:03.000,107,11090540,13725,0,1713230402,13082.83717739999,52.01757414000167,53628.0931932 2024-04-16,01:20:04.000,107,11090453,13645,0,1713230403,13082.76307799,52.165605870002764,53628.07223184 2024-04-16,01:20:05.000,107,11090465,13085,0,1713230404,13082.648560719994,52.299539339997864,53628.065244720005 2024-04-16,01:20:06.000,107,11090494,13525,0,1713230405,13082.581197619998,52.50396411000111,53628.10716744001 2024-04-16,01:20:07.000,107,11090496,13605,0,1713230406,13082.608142859994,52.687241489998996,53628.12114168 2024-04-16,01:20:08.000,107,11090494,13405,0,1713230407,13082.614879169989,52.82822409000073,53628.07223184 2024-04-16,01:20:09.000,107,11090502,13765,0,1713230408,13082.628351789994,52.94101016999775,53628.07223184 2024-04-16,01:20:10.000,107,11090482,13485,0,1713230409,13082.662033339999,52.96215756000311,53628.07921896001 2024-04-16,01:20:11.000,107,11090498,13765,0,1713230410,13082.69571488999,53.025599730004615,53628.07921896001 2024-04-16,01:20:12.000,107,11090509,13725,0,1713230411,13082.749605369994,53.13133668000228,53628.07223184 2024-04-16,01:20:13.000,107,11090502,13485,0,1713230412,13082.84391371,53.30756493000081,53628.08620608001 2024-04-16,01:20:14.000,107,11090441,13685,0,1713230413,13082.87759525999,53.46264579000126,53628.05127048 2024-04-16,01:20:15.000,107,11090502,13405,0,1713230414,13082.83717739999,53.65297229999851,53628.114154560004 2024-04-16,01:20:16.000,107,11090527,13365,0,1713230415,13082.76307799,53.779856640001526,53628.0931932 2024-04-16,01:20:17.000,107,11090499,13685,0,1713230416,13082.749605369994,53.92083924000326,53628.135115920006 2024-04-16,01:20:18.000,107,11090493,13405,0,1713230417,13082.92474943,54.06182183999772,53628.10018032 2024-04-16,01:20:19.000,107,11090500,13565,0,1713230418,13083.12683873,54.30854139000439,53628.14210304 2024-04-16,01:20:20.000,107,11090474,13405,0,1713230419,13083.18746552,54.51296616000036,53628.19101288 2024-04-16,01:20:21.000,107,11090513,13885,0,1713230420,13083.07968455999,54.63985050000338,53628.20498712001 2024-04-16,01:20:22.000,107,11090505,13325,0,1713230421,13082.92474943,54.830177010000625,53628.20498712001 2024-04-16,01:20:23.000,107,11090508,13325,0,1713230422,13082.749605369994,54.91476657000021,53628.2678712 2024-04-16,01:20:24.000,107,11090442,13605,0,1713230423,13082.810232159994,54.92181569999957,53628.2678712 2024-04-16,01:20:25.000,107,11090459,13565,0,1713230424,13083.00558515,55.006405259999156,53628.21896136 2024-04-16,01:20:26.000,107,11090500,13925,0,1713230425,13083.254828619996,55.069847430000664,53628.26088408 2024-04-16,01:20:27.000,107,11090496,13405,0,1713230426,13083.369345890002,55.14738786000089,53628.29581968001 2024-04-16,01:20:28.000,107,11090428,13485,0,1713230427,13083.376082199997,55.33771436999814,53628.22594848001 2024-04-16,01:20:29.000,107,11090519,13725,0,1713230428,13083.436708989997,55.42935306000436,53628.26088408 2024-04-16,01:20:30.000,107,11090476,13845,0,1713230429,13083.571435190002,55.43640219000372,53628.21197424 2024-04-16,01:20:31.000,107,11090506,13805,0,1713230430,13083.786997109994,55.415254799998365,53628.30979392 2024-04-16,01:20:32.000,107,11090509,13405,0,1713230431,13083.99582271999,55.42935306000436,53628.302806800006 2024-04-16,01:20:33.000,107,11090463,13405,0,1713230432,13084.07665843999,55.464598710001155,53628.27485832001 2024-04-16,01:20:34.000,107,11090468,13925,0,1713230433,13084.10360368,55.52804088000266,53628.23992272 2024-04-16,01:20:35.000,107,11090439,13445,0,1713230434,13084.191175709995,55.54213914000138,53628.24690984001 2024-04-16,01:20:36.000,107,11090531,13365,0,1713230435,13084.40673763,55.42935306000436,53628.22594848001 2024-04-16,01:20:37.000,107,11090492,13565,0,1713230436,13084.723344199992,55.18968264000432,53628.23992272 2024-04-16,01:20:38.000,107,11090520,13565,0,1713230437,13085.053423389989,55.048700040002586,53628.17703864001 2024-04-16,01:20:39.000,107,11090526,13845,0,1713230438,13085.25551268999,55.020503519997874,53628.198 2024-04-16,01:20:40.000,107,11090489,13325,0,1713230439,13085.21509482999,55.16853524999897,53628.12114168 2024-04-16,01:20:41.000,107,11090569,13445,0,1713230440,13085.026478149994,55.26017393999791,53628.12114168 2024-04-16,01:20:42.000,107,11090494,13805,0,1713230441,13084.871543019988,55.08394568999938,53628.114154560004 2024-04-16,01:20:43.000,107,11090449,13805,0,1713230442,13084.878279329998,54.73853832000168,53628.07921896001 2024-04-16,01:20:44.000,107,11090503,13405,0,1713230443,13085.093841249989,54.38608182000462,53627.97441216 2024-04-16,01:20:45.000,107,11090484,13405,0,1713230444,13085.39697519999,54.22395183000481,53627.967425040006 2024-04-16,01:20:46.000,107,11090519,13605,0,1713230445,13085.578855569991,54.26624661000096,53627.93248944 2024-04-16,01:20:47.000,107,11090460,13565,0,1713230446,13085.53843770999,54.40018008000334,53627.897553840005 2024-04-16,01:20:48.000,107,11090440,13645,0,1713230447,13085.43739305999,54.379032689997985,53627.76479856 2024-04-16,01:20:49.000,107,11090405,13565,0,1713230448,13085.49801984999,54.22395183000481,53627.778772800004 2024-04-16,01:20:50.000,107,11090453,13525,0,1713230449,13085.753999629997,54.12526400999923,53627.729862960005 2024-04-16,01:20:51.000,107,11090475,13805,0,1713230450,13085.969561550002,54.20985356999881,53627.69492736 2024-04-16,01:20:52.000,107,11090501,13405,0,1713230451,13086.104287749993,54.51296616000036,53627.632043280006 2024-04-16,01:20:53.000,107,11090514,13445,0,1713230452,13086.023452029993,54.8513243999987,53627.59012056 2024-04-16,01:20:54.000,107,11090433,13485,0,1713230453,13085.875253209997,54.98525787000108,53627.52723648 2024-04-16,01:20:55.000,107,11090483,13725,0,1713230454,13085.956088929997,54.94296308999765,53627.47832664 2024-04-16,01:20:56.000,107,11090513,13445,0,1713230455,13086.185123469993,54.879520920003415,53627.37351984 2024-04-16,01:20:57.000,107,11090487,13565,0,1713230456,13086.380476459999,54.964110480003,53627.28268728 2024-04-16,01:20:58.000,107,11090495,13725,0,1713230457,13086.286168119994,55.119191340003454,53627.275700160004 2024-04-16,01:20:59.000,107,11090441,13565,0,1713230458,13086.070606199988,55.105093080004735,53627.21281608 2024-04-16,01:21:00.000,107,11090437,13325,0,1713230459,13085.989770480002,54.964110480003,53627.13595776 2024-04-16,01:21:01.000,107,11090523,13605,0,1713230460,13086.198596089998,54.823127880001266,53627.108009280004 2024-04-16,01:21:02.000,107,11090492,13605,0,1713230461,13086.407421699994,54.837226139999984,53626.98922824 2024-04-16,01:21:03.000,107,11090506,13605,0,1713230462,13086.49499372999,55.013454389998515,53626.912369920006 2024-04-16,01:21:04.000,107,11090461,13565,0,1713230463,13086.49499372999,55.15443699000025,53626.842498720005 2024-04-16,01:21:05.000,107,11090501,13685,0,1713230464,13086.62298362,55.17558437999833,53626.81455024001 2024-04-16,01:21:06.000,107,11090457,13485,0,1713230465,13086.852018159996,55.048700040002586,53626.68179496 2024-04-16,01:21:07.000,107,11090449,13565,0,1713230466,13087.054107459997,54.92886482999893,53626.6608336 2024-04-16,01:21:08.000,107,11090472,13605,0,1713230467,13087.067580080002,54.80198049000319,53626.58397528 2024-04-16,01:21:09.000,107,11090439,13765,0,1713230468,13086.986744360001,54.75968570999976,53626.54205256 2024-04-16,01:21:10.000,107,11090450,13565,0,1713230469,13086.926117570001,54.68214527999953,53626.49314272 2024-04-16,01:21:11.000,107,11090463,13565,0,1713230470,13086.919381259991,54.66804702000081,53626.40231016001 2024-04-16,01:21:12.000,107,11090453,13725,0,1713230471,13086.959799119992,54.611653979998664,53626.33243896001 2024-04-16,01:21:13.000,107,11090435,13525,0,1713230472,13086.892436019996,54.63985050000338,53626.220645040004 2024-04-16,01:21:14.000,107,11090503,13765,0,1713230473,13086.78465506,54.63280137000402,53626.12981248 2024-04-16,01:21:15.000,107,11090434,13765,0,1713230474,13086.798127679991,54.74558745000104,53626.122825360006 2024-04-16,01:21:16.000,107,11090451,13565,0,1713230475,13086.82507292,54.97115961000236,53626.004044320005 2024-04-16,01:21:17.000,107,11090476,13485,0,1713230476,13086.80486399,55.281321330003266,53625.86430192 2024-04-16,01:21:18.000,107,11090464,13765,0,1713230477,13086.70381934,55.422303929997724,53625.82936632001 2024-04-16,01:21:19.000,107,11090460,13445,0,1713230478,13086.64319255,55.39410741000029,53625.69661104 2024-04-16,01:21:20.000,107,11090418,13605,0,1713230479,13086.65666516999,55.295419590001984,53625.55686864 2024-04-16,01:21:21.000,107,11090472,13765,0,1713230480,13086.80486399,55.35886176000349,53625.5079588 2024-04-16,01:21:22.000,107,11090439,13405,0,1713230481,13086.932853879996,55.457549580001796,53625.45904896 2024-04-16,01:21:23.000,107,11090475,13525,0,1713230482,13087.006953290002,55.52804088000266,53625.34026792 2024-04-16,01:21:24.000,107,11090477,13765,0,1713230483,13087.060843769992,55.513942620003945,53625.24244824 2024-04-16,01:21:25.000,107,11090418,13165,0,1713230484,13087.141679489992,55.33066523999878,53625.1935384 2024-04-16,01:21:26.000,107,11090502,13885,0,1713230485,13087.202306279993,55.09099481999874,53625.10270584 2024-04-16,01:21:27.000,107,11090464,13445,0,1713230486,13087.249460450003,55.006405259999156,53624.9839248 2024-04-16,01:21:28.000,107,11090437,13605,0,1713230487,13087.303350929993,55.013454389998515,53624.997899040005 2024-04-16,01:21:29.000,107,11090483,13405,0,1713230488,13087.343768789993,55.0980439499981,53624.82322104001 2024-04-16,01:21:30.000,107,11090455,13725,0,1713230489,13087.411131889989,55.182633509997686,53624.79527256 2024-04-16,01:21:31.000,107,11090442,13405,0,1713230490,13087.451549749989,55.21787916000176,53624.69046576 2024-04-16,01:21:32.000,107,11090445,13645,0,1713230491,13087.431340819989,55.26017393999791,53624.613607440006 2024-04-16,01:21:33.000,107,11090449,13845,0,1713230492,13087.424604509994,55.18968264000432,53624.55771048001 2024-04-16,01:21:34.000,107,11090443,13565,0,1713230493,13087.539121779999,55.26017393999791,53624.4598908 2024-04-16,01:21:35.000,107,11090487,13805,0,1713230494,13087.586275949994,55.295419590001984,53624.355084 2024-04-16,01:21:36.000,107,11090451,13565,0,1713230495,13087.667111669994,55.288370460002625,53624.257264320004 2024-04-16,01:21:37.000,107,11090489,13565,0,1713230496,13087.788365249995,55.16148611999961,53624.18040600001 2024-04-16,01:21:38.000,107,11090506,13605,0,1713230497,13087.869200969995,54.95706135000364,53624.110534800006 2024-04-16,01:21:39.000,107,11090441,13605,0,1713230498,13087.90288252,54.830177010000625,53624.02668936 2024-04-16,01:21:40.000,107,11090531,13845,0,1713230499,13087.87593727999,54.837226139999984,53623.95681816 2024-04-16,01:21:41.000,107,11090461,13805,0,1713230500,13087.889409899995,54.90771744000085,53623.83803712 2024-04-16,01:21:42.000,107,11090455,13445,0,1713230501,13087.81531048999,54.89361918000213,53623.81008864 2024-04-16,01:21:43.000,107,11090474,13845,0,1713230502,13087.59301225999,54.90066831000149,53623.69829472001 2024-04-16,01:21:44.000,107,11090495,13445,0,1713230503,13087.363977719993,54.999356129999796,53623.63541064 2024-04-16,01:21:45.000,107,11090481,13365,0,1713230504,13087.384186649993,55.15443699000025,53623.54457808 2024-04-16,01:21:46.000,107,11090465,14205,0,1713230505,13087.61322118999,55.26017393999791,53623.42579704 2024-04-16,01:21:47.000,107,11090508,13405,0,1713230506,13087.83551941999,55.30246872000134,53623.33496448 2024-04-16,01:21:48.000,107,11090449,13605,0,1713230507,13087.88267359,55.31656698000006,53623.29304176001 2024-04-16,01:21:49.000,107,11090500,13805,0,1713230508,13087.788365249995,55.3095178500007,53623.272080400006 2024-04-16,01:21:50.000,107,11090472,13725,0,1713230509,13087.88267359,55.18968264000432,53623.18823496 2024-04-16,01:21:51.000,107,11090450,13805,0,1713230510,13088.091499199996,55.062798300001305,53623.11137664 2024-04-16,01:21:52.000,107,11090456,13645,0,1713230511,13088.307061120002,55.013454389998515,53623.07644104001 2024-04-16,01:21:53.000,107,11090469,13885,0,1713230512,13088.334006359997,54.94296308999765,53622.96464712 2024-04-16,01:21:54.000,107,11090480,13485,0,1713230513,13088.165598610001,54.92886482999893,53622.97862136001 2024-04-16,01:21:55.000,107,11090459,13485,0,1713230514,13088.030872409996,54.95706135000364,53622.95766000001 2024-04-16,01:21:56.000,107,11090453,13645,0,1713230515,13088.064553960001,54.97115961000236,53622.90875016001 2024-04-16,01:21:57.000,107,11090473,13245,0,1713230516,13088.367687910002,54.90771744000085,53622.82490472 2024-04-16,01:21:58.000,107,11090488,13685,0,1713230517,13088.542831969993,54.84427526999934,53622.769007760005 2024-04-16,01:21:59.000,107,11090479,13525,0,1713230518,13088.475468869998,54.773783969998476,53622.80394336 2024-04-16,01:22:00.000,107,11090495,13605,0,1713230519,13088.266643260002,54.653948760002095,53622.81093048001 2024-04-16,01:22:01.000,107,11090407,13605,0,1713230520,13088.266643260002,54.56935920000251,53622.769007760005 2024-04-16,01:22:02.000,107,11090491,13565,0,1713230521,13088.502414109993,54.435425730000134,53622.73407216 2024-04-16,01:22:03.000,107,11090512,13685,0,1713230522,13088.738184959999,54.30854139000439,53622.68516232 2024-04-16,01:22:04.000,107,11090479,13765,0,1713230523,13088.75165757999,54.195755310000095,53622.66420096 2024-04-16,01:22:05.000,107,11090474,13925,0,1713230524,13088.650612929989,54.17460792000202,53622.59432976001 2024-04-16,01:22:06.000,107,11090463,13605,0,1713230525,13088.556304589998,54.26624661000096,53622.601316880005 2024-04-16,01:22:07.000,107,11090441,13525,0,1713230526,13088.603458759993,54.32968878000247,53622.531445680004 2024-04-16,01:22:08.000,107,11090435,13765,0,1713230527,13088.778602819999,54.364934429999266,53622.5384328 2024-04-16,01:22:09.000,107,11090489,13165,0,1713230528,13088.845965919994,54.39313095000398,53622.51747144 2024-04-16,01:22:10.000,107,11090466,13405,0,1713230529,13088.758393889999,54.44952398999885,53622.46157448 2024-04-16,01:22:11.000,107,11090455,13605,0,1713230530,13088.549568279988,54.477720510003564,53622.412664640004 2024-04-16,01:22:12.000,107,11090446,13645,0,1713230531,13088.455259939998,54.421327470001415,53622.384716160006 2024-04-16,01:22:13.000,107,11090450,13725,0,1713230532,13088.576513519998,54.32968878000247,53622.328819199996 2024-04-16,01:22:14.000,107,11090473,14005,0,1713230533,13088.785339129994,54.34378704000119,53622.25196088 2024-04-16,01:22:15.000,107,11090474,13605,0,1713230534,13088.8998564,54.44952398999885,53622.27292224 2024-04-16,01:22:16.000,107,11090454,13605,0,1713230535,13088.778602819999,54.5411626799978,53622.23798664001 2024-04-16,01:22:17.000,107,11090481,13605,0,1713230536,13088.643876619994,54.56231007000315,53622.217025280006 2024-04-16,01:22:18.000,107,11090456,13965,0,1713230537,13088.664085549994,54.48476964000292,53622.147154080005 2024-04-16,01:22:19.000,107,11090488,13885,0,1713230538,13088.79207543999,54.54821181000443,53622.12619272 2024-04-16,01:22:20.000,107,11090470,13285,0,1713230539,13088.87964747,54.773783969998476,53622.13317984 2024-04-16,01:22:21.000,107,11090485,13845,0,1713230540,13088.805548059994,54.98525787000108,53622.11221848 2024-04-16,01:22:22.000,107,11090474,13685,0,1713230541,13088.77186650999,54.99230700000044,53622.05632152 2024-04-16,01:22:23.000,107,11090488,13805,0,1713230542,13088.765130199994,54.886570050002774,53622.07728288 2024-04-16,01:22:24.000,107,11090454,13765,0,1713230543,13088.8998564,54.7526365800004,53622.04234728001 2024-04-16,01:22:25.000,107,11090495,13605,0,1713230544,13088.95374687999,54.73148919000232,53621.9445276 2024-04-16,01:22:26.000,107,11090445,13325,0,1713230545,13088.83922961,54.76673483999912,53621.93754048 2024-04-16,01:22:27.000,107,11090477,13725,0,1713230546,13088.596722449998,54.823127880001266,53621.96548896 2024-04-16,01:22:28.000,107,11090467,13605,0,1713230547,13088.374424219997,54.92181569999957,53621.92356624001 2024-04-16,01:22:29.000,107,11090518,13565,0,1713230548,13088.273379569997,55.048700040002586,53621.881643520006 2024-04-16,01:22:30.000,107,11090465,13525,0,1713230549,13088.212752779997,55.14738786000089,53621.860682160004 2024-04-16,01:22:31.000,107,11090482,13605,0,1713230550,13088.327270050002,55.25312480999855,53621.78382384001 2024-04-16,01:22:32.000,107,11090468,13645,0,1713230551,13088.515886729998,55.25312480999855,53621.78382384001 2024-04-16,01:22:33.000,107,11090449,13605,0,1713230552,13088.529359349988,55.26722307000455,53621.70696552001 2024-04-16,01:22:34.000,107,11090471,13845,0,1713230553,13088.509150419988,55.25312480999855,53621.74888824 2024-04-16,01:22:35.000,107,11090531,13565,0,1713230554,13088.536095659998,55.02755265000451,53621.68600416001 2024-04-16,01:22:36.000,107,11090484,13965,0,1713230555,13088.475468869998,54.73148919000232,53621.68600416001 2024-04-16,01:22:37.000,107,11090495,13765,0,1713230556,13088.502414109993,54.35083617000055,53621.67202992 2024-04-16,01:22:38.000,107,11090498,14005,0,1713230557,13088.495677799998,54.1605096600033,53621.68600416001 2024-04-16,01:22:39.000,107,11090533,13645,0,1713230558,13088.482205179993,54.1605096600033,53621.644081440005 2024-04-16,01:22:40.000,107,11090492,13525,0,1713230559,13088.529359349988,54.28739399999904,53621.560236 2024-04-16,01:22:41.000,107,11090443,13445,0,1713230560,13088.684294479994,54.52706441999908,53621.546261760006 2024-04-16,01:22:42.000,107,11090533,13645,0,1713230561,13088.89312008999,54.611653979998664,53621.546261760006 2024-04-16,01:22:43.000,107,11090483,13405,0,1713230562,13089.16257249,54.66804702000081,53621.60914584 2024-04-16,01:22:44.000,107,11090454,13565,0,1713230563,13089.418552269992,54.653948760002095,53621.56722312001 2024-04-16,01:22:45.000,107,11090525,13765,0,1713230564,13089.586960020002,54.597555719999946,53621.53927464001 2024-04-16,01:22:46.000,107,11090465,13965,0,1713230565,13089.647586810002,54.53411354999844,53621.53228752 2024-04-16,01:22:47.000,107,11090490,13765,0,1713230566,13089.714949909998,54.44952398999885,53621.525300400004 2024-04-16,01:22:48.000,107,11090489,13445,0,1713230567,13089.822730869993,54.28034486999968,53621.53927464001 2024-04-16,01:22:49.000,107,11090486,13285,0,1713230568,13089.937248139999,54.20985356999881,53621.56722312001 2024-04-16,01:22:50.000,107,11090490,13925,0,1713230569,13089.937248139999,54.26624661000096,53621.546261760006 2024-04-16,01:22:51.000,107,11090456,13765,0,1713230570,13089.910302899989,54.4072292100027,53621.46940344001 2024-04-16,01:22:52.000,107,11090538,13845,0,1713230571,13089.943984449994,54.428376600000774,53621.50433904 2024-04-16,01:22:53.000,107,11090484,13845,0,1713230572,13090.024820169994,54.45657311999821,53621.44145496 2024-04-16,01:22:54.000,107,11090501,13845,0,1713230573,13090.09891958,54.51296616000036,53621.385558 2024-04-16,01:22:55.000,107,11090533,13605,0,1713230574,13090.105655889995,54.44952398999885,53621.36459664 2024-04-16,01:22:56.000,107,11090482,13845,0,1713230575,13090.15281005999,54.21690269999817,53621.34363528 2024-04-16,01:22:57.000,107,11090519,13405,0,1713230576,13090.105655889995,54.005428800002846,53621.34363528 2024-04-16,01:22:58.000,107,11090486,13765,0,1713230577,13090.11239219999,53.92788837000262,53621.25280272001 2024-04-16,01:22:59.000,107,11090460,13565,0,1713230578,13090.11239219999,53.9137901100039,53621.22485424 2024-04-16,01:23:00.000,107,11090474,13805,0,1713230579,13090.15954637,53.81510228999832,53621.16197016001 2024-04-16,01:23:01.000,107,11090508,13565,0,1713230580,13090.17301898999,53.81510228999832,53621.11306032001 2024-04-16,01:23:02.000,107,11090487,13645,0,1713230581,13090.13260112999,53.89969184999791,53621.12703456 2024-04-16,01:23:03.000,107,11090482,13525,0,1713230582,13090.05850172,54.005428800002846,53621.07812472 2024-04-16,01:23:04.000,107,11090469,13525,0,1713230583,13090.09218326999,53.85739707000175,53620.99427928001 2024-04-16,01:23:05.000,107,11090502,13845,0,1713230584,13090.19322791999,53.70936534000066,53620.98030504 2024-04-16,01:23:06.000,107,11090462,13405,0,1713230585,13090.21343684999,53.68116882000322,53620.924408080005 2024-04-16,01:23:07.000,107,11090470,13765,0,1713230586,13090.13933744,53.67411969000386,53620.861524 2024-04-16,01:23:08.000,107,11090456,13565,0,1713230587,13090.045029099994,53.57543186999828,53620.875498240006 2024-04-16,01:23:09.000,107,11090455,13885,0,1713230588,13090.024820169994,53.34281058000488,53620.805627040005 2024-04-16,01:23:10.000,107,11090467,13485,0,1713230589,13090.03155647999,53.18068058999779,53620.76370432 2024-04-16,01:23:11.000,107,11090486,13485,0,1713230590,13090.166282679995,53.31461406000017,53620.71479448 2024-04-16,01:23:12.000,107,11090458,13765,0,1713230591,13090.36163567,53.44854753000254,53620.63094904001 2024-04-16,01:23:13.000,107,11090512,13525,0,1713230592,13090.44247139,53.561333609999565,53620.63094904001 2024-04-16,01:23:14.000,107,11090478,14085,0,1713230593,13090.46268032,53.52608796000277,53620.56806496 2024-04-16,01:23:15.000,107,11090474,13765,0,1713230594,13090.469416629996,53.40625274999911,53620.589026320005 2024-04-16,01:23:16.000,107,11090508,13485,0,1713230595,13090.671505929997,53.26527015000465,53620.63094904001 2024-04-16,01:23:17.000,107,11090460,13725,0,1713230596,13090.927485709988,53.18068058999779,53620.56107784001 2024-04-16,01:23:18.000,107,11090536,13765,0,1713230597,13090.974639879998,53.08199276999949,53620.64492328 2024-04-16,01:23:19.000,107,11090469,13405,0,1713230598,13090.988112499988,52.9974032099999,53620.58203920001 2024-04-16,01:23:20.000,107,11090404,13245,0,1713230599,13090.974639879998,52.91281365000032,53620.57505208 2024-04-16,01:23:21.000,107,11090499,13605,0,1713230600,13091.048739289989,52.84232234999945,53620.60998768001 2024-04-16,01:23:23.000,107,11090412,13885,0,1713230601,13091.089157149989,52.95510843000375,53620.6169748 2024-04-16,01:23:24.000,107,11090439,13965,0,1713230602,13091.068948219989,53.13133668000228,53620.6169748 2024-04-16,01:23:25.000,107,11090512,13525,0,1713230603,13091.129575009989,53.2441227599993,53620.63094904001 2024-04-16,01:23:26.000,107,11090446,13605,0,1713230604,13091.19020179999,53.25117188999866,53620.67287176 2024-04-16,01:23:27.000,107,11090435,13685,0,1713230606,13091.25082858999,53.17363145999843,53620.707807360006 2024-04-16,01:23:28.000,107,11090496,13685,0,1713230607,13091.156520249999,53.07494364000013,53620.77767856001 2024-04-16,01:23:29.000,107,11090502,13845,0,1713230608,13091.143047629994,53.05379625000205,53620.819601279996 2024-04-16,01:23:30.000,107,11090466,13645,0,1713230609,13091.21041072999,53.03969799000333,53620.86851112001 2024-04-16,01:23:31.000,107,11090429,13805,0,1713230610,13091.31819169,53.025599730004615,53620.84056264 2024-04-16,01:23:32.000,107,11090419,13725,0,1713230611,13091.27777383,52.976255820001825,53620.84754976001 2024-04-16,01:23:33.000,107,11090474,13525,0,1713230612,13091.149783939989,52.8987153900016,53620.91043384 2024-04-16,01:23:34.000,107,11090447,13925,0,1713230613,13091.156520249999,52.976255820001825,53620.987292159996 2024-04-16,01:23:35.000,107,11090476,13885,0,1713230614,13091.169992869989,53.06789451000077,53620.973317920005 2024-04-16,01:23:36.000,107,11090507,13405,0,1713230615,13091.122838699994,53.025599730004615,53621.0012664 2024-04-16,01:23:37.000,107,11090482,13725,0,1713230616,13090.967903569988,52.983304950001184,53621.022227760004 2024-04-16,01:23:38.000,107,11090524,13525,0,1713230617,13090.853386299998,52.983304950001184,53621.05017624 2024-04-16,01:23:39.000,107,11090465,13525,0,1713230618,13090.873595229998,53.096091029998206,53621.09908608 2024-04-16,01:23:40.000,107,11090501,13725,0,1713230619,13090.988112499988,53.208877110002504,53621.14799592 2024-04-16,01:23:41.000,107,11090440,13565,0,1713230620,13090.994848809998,53.21592624000186,53621.12004744 2024-04-16,01:23:42.000,107,11090498,13405,0,1713230621,13090.920749399993,53.18068058999779,53621.14799592 2024-04-16,01:23:43.000,107,11090509,13565,0,1713230622,13090.893804159998,53.17363145999843,53621.1759444 2024-04-16,01:23:44.000,107,11090535,13725,0,1713230623,13090.893804159998,53.145434940000996,53621.21786712 2024-04-16,01:23:45.000,107,11090470,13445,0,1713230624,13090.961167259993,53.159533199999714,53621.21786712 2024-04-16,01:23:46.000,107,11090481,13925,0,1713230625,13090.981376189993,53.16658232999907,53621.2458156 2024-04-16,01:23:47.000,107,11090451,13525,0,1713230626,13090.981376189993,53.11723842000356,53621.27376408 2024-04-16,01:23:48.000,107,11090505,13605,0,1713230627,13091.021794049993,53.08199276999949,53621.29472544 2024-04-16,01:23:49.000,107,11090499,13645,0,1713230628,13091.001585119993,53.11723842000356,53621.28075120001 2024-04-16,01:23:50.000,107,11090504,13405,0,1713230629,13090.846649990002,53.30051580000145,53621.35062240001 2024-04-16,01:23:51.000,107,11090490,13405,0,1713230630,13090.711923789997,53.42035100999783,53621.36459664 2024-04-16,01:23:52.000,107,11090493,13445,0,1713230631,13090.765814270002,53.371007100002316,53621.44844208001 2024-04-16,01:23:53.000,107,11090481,13725,0,1713230632,13090.920749399993,53.208877110002504,53621.44844208001 2024-04-16,01:23:54.000,107,11090472,13925,0,1713230633,13091.021794049993,53.18772972000443,53621.49735192001 2024-04-16,01:23:55.000,107,11090484,13365,0,1713230634,13090.887067850002,53.30051580000145,53621.546261760006 2024-04-16,01:23:56.000,107,11090508,13405,0,1713230635,13090.765814270002,53.328712319998886,53621.560236 2024-04-16,01:23:57.000,107,11090441,13845,0,1713230636,13090.745605340002,53.17363145999843,53621.53927464001 2024-04-16,01:23:58.000,107,11090497,13645,0,1713230637,13090.806232130002,52.9974032099999,53621.60914584 2024-04-16,01:23:59.000,107,11090451,13485,0,1713230638,13090.846649990002,53.10314016000484,53621.595171600005 2024-04-16,01:24:00.000,107,11090467,13565,0,1713230639,13090.772550579997,53.31461406000017,53621.6999784 2024-04-16,01:24:01.000,107,11090462,13725,0,1713230640,13090.725396410002,53.44854753000254,53621.73491400001 2024-04-16,01:24:02.000,107,11090437,13525,0,1713230641,13090.745605340002,53.30756493000081,53621.6999784 2024-04-16,01:24:03.000,107,11090478,13685,0,1713230642,13090.846649990002,53.30051580000145,53621.811772320005 2024-04-16,01:24:04.000,107,11090482,13845,0,1713230643,13090.981376189993,53.434449270003824,53621.87465640001 2024-04-16,01:24:05.000,107,11090478,13885,0,1713230644,13091.001585119993,53.58953013000428,53621.87465640001 2024-04-16,01:24:06.000,107,11090493,13365,0,1713230645,13090.907276780003,53.63887403999979,53621.909592 2024-04-16,01:24:07.000,107,11090489,13845,0,1713230646,13090.826441060002,53.64592316999915,53621.95151472001 2024-04-16,01:24:08.000,107,11090464,13565,0,1713230647,13091.015057739998,53.65297229999851,53622.00042456001 2024-04-16,01:24:09.000,107,11090466,13685,0,1713230648,13091.183465489994,53.829200550004316,53622.0143988 2024-04-16,01:24:10.000,107,11090475,13645,0,1713230649,13091.304719069994,53.9137901100039,53622.1541412 2024-04-16,01:24:11.000,107,11090462,14005,0,1713230650,13091.25082858999,53.92083924000326,53622.147154080005 2024-04-16,01:24:12.000,107,11090461,13845,0,1713230651,13091.425972649995,53.92083924000326,53622.161128319996 2024-04-16,01:24:13.000,107,11090486,13885,0,1713230652,13091.722370290001,53.89969184999791,53622.28689648001 2024-04-16,01:24:14.000,107,11090490,13885,0,1713230653,13091.951404829997,53.9490357600007,53622.34978056 2024-04-16,01:24:15.000,107,11090483,13645,0,1713230654,13091.884041730002,53.970183149998775,53622.4685616 2024-04-16,01:24:16.000,107,11090487,13565,0,1713230655,13091.735842909991,54.012477930002206,53622.51747144 2024-04-16,01:24:17.000,107,11090510,13645,0,1713230656,13091.762788150001,54.019527060001565,53622.57336840001 2024-04-16,01:24:18.000,107,11090478,13605,0,1713230657,13091.917723279992,54.16755879000266,53622.77599488 2024-04-16,01:24:19.000,107,11090532,13485,0,1713230658,13091.985086380002,54.30149225999776,53622.80394336 2024-04-16,01:24:20.000,107,11090501,13685,0,1713230659,13092.079394719993,54.32968878000247,53622.90875016001 2024-04-16,01:24:21.000,107,11090432,13605,0,1713230660,13092.288220329989,54.30149225999776,53622.95766000001 2024-04-16,01:24:22.000,107,11090458,13605,0,1713230661,13092.47010069999,54.22395183000481,53623.01355696 2024-04-16,01:24:23.000,107,11090468,13645,0,1713230662,13092.5374638,54.28739399999904,53623.11836376 2024-04-16,01:24:24.000,107,11090450,13485,0,1713230663,13092.61829952,54.470671380004205,53623.202209200004 2024-04-16,01:24:25.000,107,11090467,13405,0,1713230664,13092.83386143999,54.63985050000338,53623.30002888 2024-04-16,01:24:26.000,107,11090455,13445,0,1713230665,13093.029214429997,54.72444006000296,53623.40483568 2024-04-16,01:24:27.000,107,11090444,13725,0,1713230666,13093.029214429997,54.73148919000232,53623.46073264001 2024-04-16,01:24:28.000,107,11090478,13765,0,1713230667,13092.975323949991,54.74558745000104,53623.53060384001 2024-04-16,01:24:29.000,107,11090523,13485,0,1713230668,13093.029214429997,54.886570050002774,53623.57252656 2024-04-16,01:24:30.000,107,11090478,13765,0,1713230669,13093.278457899993,55.16148611999961,53623.66335912 2024-04-16,01:24:31.000,107,11090476,13485,0,1713230670,13093.433393029998,55.47869696999987,53623.80310152 2024-04-16,01:24:32.000,107,11090461,13605,0,1713230671,13093.494019819998,55.58443392000481,53623.86598560001 2024-04-16,01:24:33.000,107,11090517,13645,0,1713230672,13093.440129339993,55.647876089999045,53623.93585680001 2024-04-16,01:24:34.000,107,11090523,13805,0,1713230673,13093.453601959998,55.73951477999799,53624.005728 2024-04-16,01:24:35.000,107,11090521,13405,0,1713230674,13093.622009709994,55.95098868000059,53624.061624960006 2024-04-16,01:24:36.000,107,11090514,13685,0,1713230675,13093.79715377,56.07787302000361,53624.110534800006 2024-04-16,01:24:37.000,107,11090477,13965,0,1713230676,13093.95208889999,56.155413450003834,53624.24329008 2024-04-16,01:24:38.000,107,11090482,13405,0,1713230677,13093.985770449995,56.20475735999935,53624.2852128 2024-04-16,01:24:39.000,107,11090485,13845,0,1713230678,13094.03966093,56.282297789999575,53624.36207112 2024-04-16,01:24:40.000,107,11090464,13685,0,1713230679,13094.221541300001,56.31049431000429,53624.43194232 2024-04-16,01:24:41.000,107,11090480,13605,0,1713230680,13094.389949049997,56.31754344000365,53624.51578776001 2024-04-16,01:24:42.000,107,11090487,13565,0,1713230681,13094.450575839997,56.41623126000195,53624.64854304 2024-04-16,01:24:43.000,107,11090473,13725,0,1713230682,13094.416894289992,56.47967343000346,53624.70444000001 2024-04-16,01:24:44.000,107,11090495,13965,0,1713230683,13094.470784769997,56.46557517000474,53624.81623392 2024-04-16,01:24:45.000,107,11090473,13365,0,1713230684,13094.538147869993,56.40213300000323,53624.87213088001 2024-04-16,01:24:46.000,107,11090509,13685,0,1713230685,13094.672874069998,56.54311559999769,53625.053796 2024-04-16,01:24:47.000,107,11090517,13605,0,1713230686,13094.780655029994,56.698196459998144,53625.06078312001 2024-04-16,01:24:48.000,107,11090511,13885,0,1713230687,13095.01642588,56.7193438500035,53625.1236672 2024-04-16,01:24:49.000,107,11090486,13525,0,1713230688,13095.19156993999,56.66999994000071,53625.24244824 2024-04-16,01:24:50.000,107,11090511,13525,0,1713230689,13095.124206839995,56.61360689999856,53625.22847400001 2024-04-16,01:24:51.000,107,11090469,13725,0,1713230690,13095.11073421999,56.70524559000478,53625.41712624 2024-04-16,01:24:52.000,107,11090429,13765,0,1713230691,13095.19156993999,56.66295081000135,53625.5079588 2024-04-16,01:24:53.000,107,11090520,14085,0,1713230692,13095.285878279996,56.41623126000195,53625.598791360004 2024-04-16,01:24:54.000,107,11090472,13685,0,1713230693,13095.265669349996,56.23295388000406,53625.67564968 2024-04-16,01:24:55.000,107,11090465,13685,0,1713230694,13095.23872411,56.3598382199998,53625.74552088 2024-04-16,01:24:56.000,107,11090490,13445,0,1713230695,13095.400395550001,56.507869950000895,53625.80840496001 2024-04-16,01:24:57.000,107,11090492,13885,0,1713230696,13095.743947360002,56.500820820001536,53625.8922504 2024-04-16,01:24:58.000,107,11090487,13765,0,1713230697,13096.033608689999,56.49377169000218,53626.052954160004 2024-04-16,01:24:59.000,107,11090530,13525,0,1713230698,13096.23569799,56.62770516000455,53626.15077384 2024-04-16,01:25:00.000,107,11090487,13325,0,1713230699,13096.39736943,56.64180342000327,53626.269554880004 2024-04-16,01:25:01.000,107,11090471,13485,0,1713230700,13096.592722419991,56.331641700002365,53626.35340032 2024-04-16,01:25:02.000,107,11090491,13605,0,1713230701,13096.680294450001,55.95803780999995,53626.45122000001 2024-04-16,01:25:03.000,107,11090533,13725,0,1713230702,13096.713975999992,55.817055209998216,53626.57000104001 2024-04-16,01:25:04.000,107,11090486,13645,0,1713230703,13096.889120059997,55.83115347000421,53626.70974344 2024-04-16,01:25:05.000,107,11090482,13645,0,1713230704,13097.205726629989,55.76066217000334,53626.8704472 2024-04-16,01:25:06.000,107,11090516,13525,0,1713230705,13097.50886057999,55.60558131000289,53627.01717672 2024-04-16,01:25:07.000,107,11090501,13925,0,1713230706,13097.69747726,55.59148305000417,53627.12198352001 2024-04-16,01:25:08.000,107,11090485,13485,0,1713230707,13097.845676079996,55.76066217000334,53627.28967440001 2024-04-16,01:25:09.000,107,11090509,13405,0,1713230708,13098.115128479993,55.922792160003155,53627.443391040004 2024-04-16,01:25:10.000,107,11090496,13325,0,1713230709,13098.391317189999,55.84525173000293,53627.54819784 2024-04-16,01:25:11.000,107,11090508,13765,0,1713230710,13098.559724939994,55.654925219998404,53627.6390304 2024-04-16,01:25:12.000,107,11090503,14125,0,1713230711,13098.58667017999,55.45050045000244,53627.75781144 2024-04-16,01:25:13.000,107,11090475,13605,0,1713230712,13098.512570769999,55.38705828000093,53627.93248944 2024-04-16,01:25:14.000,107,11090498,13565,0,1713230713,13098.58667017999,55.415254799998365,53628.10716744001 2024-04-16,01:25:15.000,107,11090468,13325,0,1713230714,13098.70792375999,55.457549580001796,53628.15607728001 2024-04-16,01:25:16.000,107,11090483,13445,0,1713230715,13098.842649959995,55.61967957000161,53628.31678104 2024-04-16,01:25:17.000,107,11090533,13565,0,1713230716,13098.930221989991,55.73951477999799,53628.37267800001 2024-04-16,01:25:18.000,107,11090466,13445,0,1713230717,13099.091893429992,55.929841290002514,53628.45652344 2024-04-16,01:25:19.000,107,11090528,13645,0,1713230718,13099.341136900002,56.12721692999912,53628.617227200004 2024-04-16,01:25:20.000,107,11090497,13765,0,1713230719,13099.482599409988,56.35278909000044,53628.722034 2024-04-16,01:25:21.000,107,11090462,13125,0,1713230720,13099.509544649998,56.331641700002365,53628.75696960001 2024-04-16,01:25:22.000,107,11090490,13725,0,1713230721,13099.482599409988,56.21885561999807,53628.903699120005 2024-04-16,01:25:23.000,107,11090440,13485,0,1713230722,13099.462390479988,56.18360997000127,53629.0015188 2024-04-16,01:25:24.000,107,11090449,13645,0,1713230723,13099.408499999998,56.289346919998934,53629.05741576 2024-04-16,01:25:25.000,107,11090442,13685,0,1713230724,13099.240092250002,56.29639604999829,53629.120299840004 2024-04-16,01:25:26.000,107,11090492,13725,0,1713230725,13099.105366049997,56.21885561999807,53629.22510664 2024-04-16,01:25:27.000,107,11090500,13485,0,1713230726,13099.159256530002,56.21180648999871,53629.37882328001 2024-04-16,01:25:28.000,107,11090468,13485,0,1713230727,13099.105366049997,56.148364320004475,53629.44170736 2024-04-16,01:25:29.000,107,11090499,13485,0,1713230728,13099.085157119996,56.091971280002326,53629.455681600004 2024-04-16,01:25:30.000,107,11090477,13525,0,1713230729,13099.024530329996,56.12721692999912,53629.51157856 2024-04-16,01:25:31.000,107,11090514,13525,0,1713230730,13099.004321399996,56.16951171000255,53629.53253992 2024-04-16,01:25:32.000,107,11090468,13805,0,1713230731,13098.88980412999,56.07787302000361,53629.5604884 2024-04-16,01:25:33.000,107,11090446,13645,0,1713230732,13098.930221989991,55.83820260000357,53629.5604884 2024-04-16,01:25:34.000,107,11090481,13645,0,1713230733,13098.903276749996,55.6690234800044,53629.6303596 2024-04-16,01:25:35.000,107,11090491,13885,0,1713230734,13098.782023169995,55.66197434999776,53629.66529520001 2024-04-16,01:25:36.000,107,11090499,13405,0,1713230735,13098.68771482999,55.513942620003945,53629.68625656001 2024-04-16,01:25:37.000,107,11090477,13285,0,1713230736,13098.71466007,55.20378090000304,53629.68625656001 2024-04-16,01:25:38.000,107,11090478,13565,0,1713230737,13098.680978519995,55.020503519997874,53629.7002308 2024-04-16,01:25:39.000,107,11090484,13645,0,1713230738,13098.52604338999,54.97115961000236,53629.67926944 2024-04-16,01:25:40.000,107,11090476,13485,0,1713230739,13098.364371949989,54.81607875000191,53629.67228232 2024-04-16,01:25:41.000,107,11090464,13565,0,1713230740,13098.48562552999,54.646899630002736,53629.67926944 2024-04-16,01:25:42.000,107,11090466,13685,0,1713230741,13098.640560659995,54.703292670004885,53629.67926944 2024-04-16,01:25:43.000,107,11090460,13485,0,1713230742,13098.782023169995,54.823127880001266,53629.67228232 2024-04-16,01:25:44.000,107,11090486,13525,0,1713230743,13098.88980412999,54.830177010000625,53629.72817928 2024-04-16,01:25:45.000,107,11090428,13725,0,1713230744,13099.091893429992,54.74558745000104,53629.72817928 2024-04-16,01:25:46.000,107,11090494,13885,0,1713230745,13099.186201769997,54.653948760002095,53629.76311488001 2024-04-16,01:25:47.000,107,11090476,13685,0,1713230746,13099.300719040002,54.56935920000251,53629.81901184 2024-04-16,01:25:48.000,107,11090471,13565,0,1713230747,13099.246828559997,54.58345746000123,53629.812024720006 2024-04-16,01:25:49.000,107,11090430,13845,0,1713230748,13099.064948189996,54.67509615000017,53629.76311488001 2024-04-16,01:25:50.000,107,11090448,13685,0,1713230749,13098.78875947999,54.67509615000017,53629.84696032 2024-04-16,01:25:51.000,107,11090456,13525,0,1713230750,13098.701187449995,54.703292670004885,53629.88888304 2024-04-16,01:25:52.000,107,11090450,13605,0,1713230751,13098.741605309995,54.780833099997835,53629.85394744001 2024-04-16,01:25:53.000,107,11090411,13645,0,1713230752,13098.72813268999,54.93591395999829,53629.860934560005 2024-04-16,01:25:54.000,107,11090498,13725,0,1713230753,13098.680978519995,54.90771744000085,53629.92381864001 2024-04-16,01:25:55.000,107,11090490,13925,0,1713230754,13098.69445114,54.8654226600047,53629.909844400005 2024-04-16,01:25:56.000,107,11090455,13485,0,1713230755,13098.701187449995,54.91476657000021,53629.93779288 2024-04-16,01:25:57.000,107,11090452,13445,0,1713230756,13098.74834161999,55.055749170001945,53629.95176712001 2024-04-16,01:25:58.000,107,11090475,13725,0,1713230757,13098.74834161999,54.999356129999796,53629.860934560005 2024-04-16,01:25:59.000,107,11090469,13845,0,1713230758,13098.80896840999,54.81607875000191,53629.84696032 2024-04-16,01:26:00.000,107,11090425,13645,0,1713230759,13098.782023169995,54.773783969998476,53629.89587016 2024-04-16,01:26:01.000,107,11090480,13165,0,1713230760,13098.58667017999,54.8654226600047,53629.85394744001 2024-04-16,01:26:02.000,107,11090499,13565,0,1713230761,13098.478889219994,54.92181569999957,53629.860934560005 2024-04-16,01:26:03.000,107,11090466,13605,0,1713230762,13098.371108259998,54.8654226600047,53629.83298608001 2024-04-16,01:26:04.000,107,11090492,13925,0,1713230763,13098.290272539998,54.80198049000319,53629.79805048 2024-04-16,01:26:05.000,107,11090447,13565,0,1713230764,13098.081446930002,54.85837352999806,53629.82599896 2024-04-16,01:26:06.000,107,11090494,13765,0,1713230765,13097.919775490001,55.03460178000387,53629.78407624001 2024-04-16,01:26:07.000,107,11090494,13605,0,1713230766,13097.926511799997,55.112142210004095,53629.74914064 2024-04-16,01:26:08.000,107,11090465,13565,0,1713230767,13097.899566560001,55.006405259999156,53629.67926944 2024-04-16,01:26:09.000,107,11090460,13365,0,1713230768,13097.771576669991,54.92181569999957,53629.65830808 2024-04-16,01:26:10.000,107,11090439,13605,0,1713230769,13097.58969629999,54.89361918000213,53629.6303596 2024-04-16,01:26:11.000,107,11090479,13565,0,1713230770,13097.59643261,54.85837352999806,53629.58144976 2024-04-16,01:26:12.000,107,11090504,13725,0,1713230771,13097.818730840001,54.74558745000104,53629.54651416001 2024-04-16,01:26:13.000,107,11090477,13765,0,1713230772,13097.899566560001,54.611653979998664,53629.51856568001 2024-04-16,01:26:14.000,107,11090495,13525,0,1713230773,13097.73789512,54.52001528999972,53629.476642960006 2024-04-16,01:26:15.000,107,11090460,13845,0,1713230774,13097.623377849995,54.463622250004846,53629.406771760005 2024-04-16,01:26:16.000,107,11090465,13525,0,1713230775,13097.63685047,54.33673791000183,53629.308952080006 2024-04-16,01:26:17.000,107,11090446,13765,0,1713230776,13097.75810405,54.20985356999881,53629.28100360001 2024-04-16,01:26:18.000,107,11090443,13325,0,1713230777,13097.791785599991,54.2591974800016,53629.29497784 2024-04-16,01:26:19.000,107,11090460,13565,0,1713230778,13097.811994529991,54.28739399999904,53629.26702936 2024-04-16,01:26:20.000,107,11090518,13845,0,1713230779,13097.73789512,54.18165705000138,53629.246068 2024-04-16,01:26:21.000,107,11090454,13805,0,1713230780,13097.71768619,54.06182183999772,53629.25305512001 2024-04-16,01:26:22.000,107,11090472,13605,0,1713230781,13097.710949879991,54.05477270999836,53629.16920968 2024-04-16,01:26:23.000,107,11090456,13565,0,1713230782,13097.926511799997,54.15346053000394,53629.14824832 2024-04-16,01:26:24.000,107,11090503,13205,0,1713230783,13098.094919549992,54.06182183999772,53629.14824832 2024-04-16,01:26:25.000,107,11090457,13245,0,1713230784,13098.094919549992,53.90674098000454,53629.05741576 2024-04-16,01:26:26.000,107,11090508,13605,0,1713230785,13098.074710619992,53.81510228999832,53629.02946728 2024-04-16,01:26:27.000,107,11090453,13805,0,1713230786,13098.195964199993,53.8010040299996,53629.00850592 2024-04-16,01:26:28.000,107,11090479,13245,0,1713230787,13098.297008849993,53.67411969000386,53629.022480160005 2024-04-16,01:26:29.000,107,11090503,13525,0,1713230788,13098.350899329998,53.554284480000206,53628.952608960004 2024-04-16,01:26:30.000,107,11090515,13365,0,1713230789,13098.371108259998,53.39920361999975,53628.98055744 2024-04-16,01:26:31.000,107,11090530,13285,0,1713230790,13098.579933869994,53.335761449998245,53628.94562184001 2024-04-16,01:26:32.000,107,11090402,13965,0,1713230791,13098.734869,53.25822101999802,53628.89671200001 2024-04-16,01:26:33.000,107,11090470,13565,0,1713230792,13098.782023169995,53.18068058999779,53628.88972488 2024-04-16,01:26:34.000,107,11090502,13565,0,1713230793,13098.77528686,52.94101016999775,53628.87575064001 2024-04-16,01:26:35.000,107,11090435,13645,0,1713230794,13098.86959519999,52.701339749997715,53628.86876352 2024-04-16,01:26:36.000,107,11090448,13485,0,1713230795,13098.97737616,52.54625889000454,53628.854789280005 2024-04-16,01:26:37.000,107,11090441,13805,0,1713230796,13099.024530329996,52.327735860002576,53628.83382792 2024-04-16,01:26:38.000,107,11090495,13525,0,1713230797,13099.112102359992,52.08101631000318,53628.87575064001 2024-04-16,01:26:39.000,107,11090476,13925,0,1713230798,13099.199674390002,51.925935450002726,53628.87575064001 2024-04-16,01:26:40.000,107,11090507,13565,0,1713230799,13099.334400589993,51.96118109999952,53628.88972488 2024-04-16,01:26:41.000,107,11090478,13845,0,1713230800,13099.401763690003,51.96823022999888,53628.952608960004 2024-04-16,01:26:42.000,107,11090440,13565,0,1713230801,13099.415236309993,51.883640669999295,53628.88273776 2024-04-16,01:26:43.000,107,11090474,13565,0,1713230802,13099.482599409988,51.82724763000442,53628.94562184001 2024-04-16,01:26:44.000,107,11090507,14085,0,1713230803,13099.502808339988,51.85544415000186,53628.99453168001 2024-04-16,01:26:45.000,107,11090478,13405,0,1713230804,13099.509544649998,51.80610023999907,53628.98055744 2024-04-16,01:26:46.000,107,11090506,13845,0,1713230805,13099.536489889993,51.693314160002046,53628.98055744 2024-04-16,01:26:47.000,107,11090442,13845,0,1713230806,13099.630798229999,51.658068509997975,53629.01549304001 2024-04-16,01:26:48.000,107,11090469,13405,0,1713230807,13099.664479779989,51.6369211199999,53629.05741576 2024-04-16,01:26:49.000,107,11090421,13485,0,1713230808,13099.738579189994,51.62987199000054,53629.13427408001 2024-04-16,01:26:50.000,107,11090495,13805,0,1713230809,13099.92719586999,51.67216677000397,53629.120299840004 2024-04-16,01:26:51.000,107,11090484,13805,0,1713230810,13099.95414111,51.749707200004195,53629.1761968 2024-04-16,01:26:52.000,107,11090465,13685,0,1713230811,13099.74531549999,51.83429676000378,53629.20414528 2024-04-16,01:26:53.000,107,11090497,13405,0,1713230812,13099.70489763999,51.8483950200025,53629.246068 2024-04-16,01:26:54.000,107,11090465,13525,0,1713230813,13099.96761372999,51.78495285000099,53629.287990720004 2024-04-16,01:26:55.000,107,11090538,13365,0,1713230814,13099.940668489995,51.60872460000246,53629.32292632 2024-04-16,01:26:56.000,107,11090471,13605,0,1713230815,13099.516280959993,51.59462634000374,53629.37183616 2024-04-16,01:26:57.000,107,11090457,13885,0,1713230816,13099.287246419997,51.84134589000314,53629.33690056 2024-04-16,01:26:58.000,107,11090518,13445,0,1713230817,13099.502808339988,51.68626503000269,53629.406771760005 2024-04-16,01:26:59.000,107,11090475,13605,0,1713230818,13099.448917859998,51.305612010000914,53629.41375888 2024-04-16,01:27:00.000,107,11090440,13525,0,1713230819,13099.199674390002,51.31266114000027,53629.46266872 2024-04-16,01:27:01.000,107,11090487,13605,0,1713230820,13099.199674390002,51.68626503000269,53629.455681600004 2024-04-16,01:27:02.000,107,11090447,13485,0,1713230821,13099.469126789998,51.77790372000163,53629.51157856 2024-04-16,01:27:03.000,107,11090456,13445,0,1713230822,13099.489335719998,51.524135040002875,53629.51856568001 2024-04-16,01:27:04.000,107,11090474,13605,0,1713230823,13099.293982729992,51.61577373000182,53629.60241112 2024-04-16,01:27:05.000,107,11090491,13525,0,1713230824,13099.253564869992,51.940033710001444,53629.7002308 2024-04-16,01:27:06.000,107,11090505,13245,0,1713230825,13099.334400589993,51.97527935999824,53629.623372480004 2024-04-16,01:27:07.000,107,11090465,13845,0,1713230826,13099.421972620003,51.756756330003554,53629.66529520001 2024-04-16,01:27:08.000,107,11090487,13765,0,1713230827,13099.260301180002,51.80610023999907,53629.78407624001 2024-04-16,01:27:09.000,107,11090492,13765,0,1713230828,13098.990848779991,51.99642675000359,53629.8399732 2024-04-16,01:27:10.000,107,11090475,13605,0,1713230829,13098.83591365,52.02462327000103,53629.83298608001 2024-04-16,01:27:11.000,107,11090465,13925,0,1713230830,13098.91001305999,51.932984580002085,53629.90285728001 2024-04-16,01:27:12.000,107,11090485,13525,0,1713230831,13099.152520219992,52.03872152999975,53629.86792168 2024-04-16,01:27:13.000,107,11090468,13685,0,1713230832,13099.199674390002,52.13740934999805,53629.92381864001 2024-04-16,01:27:14.000,107,11090482,13685,0,1713230833,13098.984112469996,52.18675326000084,53629.94478 2024-04-16,01:27:15.000,107,11090488,13405,0,1713230834,13098.97737616,52.158556740003405,53630.03561256 2024-04-16,01:27:16.000,107,11090497,13525,0,1713230835,13099.186201769997,52.059868919997825,53630.077535280005 2024-04-16,01:27:17.000,107,11090486,13565,0,1713230836,13099.246828559997,51.932984580002085,53630.16138072 2024-04-16,01:27:18.000,107,11090488,13445,0,1713230837,13099.172729149992,51.96823022999888,53630.147406480006 2024-04-16,01:27:19.000,107,11090473,13445,0,1713230838,13099.199674390002,52.102163700001256,53630.14041936001 2024-04-16,01:27:20.000,107,11090452,13405,0,1713230839,13099.145783909997,52.158556740003405,53630.27317464 2024-04-16,01:27:21.000,107,11090520,13845,0,1713230840,13099.044739259996,52.03872152999975,53630.28016176 2024-04-16,01:27:22.000,107,11090505,13845,0,1713230841,13099.152520219992,51.932984580002085,53630.28016176 2024-04-16,01:27:23.000,107,11090484,13845,0,1713230842,13099.448917859998,51.876591539999936,53630.364007200005 2024-04-16,01:27:24.000,107,11090454,13285,0,1713230843,13099.664479779989,51.932984580002085,53630.40592992001 2024-04-16,01:27:25.000,107,11090509,13725,0,1713230844,13099.691425019999,52.01757414000167,53630.45483976001 2024-04-16,01:27:26.000,107,11090481,13485,0,1713230845,13099.77226074,52.01757414000167,53630.50374960001 2024-04-16,01:27:27.000,107,11090415,13605,0,1713230846,13099.940668489995,51.96823022999888,53630.62253064001 2024-04-16,01:27:28.000,107,11090463,13725,0,1713230847,13100.10907623999,52.102163700001256,53630.650479120006 2024-04-16,01:27:29.000,107,11090454,13685,0,1713230848,13100.264011369996,52.37707976999809,53630.6784276 2024-04-16,01:27:30.000,107,11090498,13765,0,1713230849,13100.412210189992,52.511013240000466,53630.7832344 2024-04-16,01:27:31.000,107,11090503,13725,0,1713230850,13100.385264949997,52.5533080200039,53630.88804120001 2024-04-16,01:27:32.000,107,11090450,13325,0,1713230851,13100.297692920001,52.61675018999813,53630.94393816 2024-04-16,01:27:33.000,107,11090444,13485,0,1713230852,13100.344847089997,52.750683660000504,53630.985860880006 2024-04-16,01:27:34.000,107,11090507,13245,0,1713230853,13100.526727459997,52.82117496000137,53631.02778360001 2024-04-16,01:27:35.000,107,11090506,13405,0,1713230854,13100.654717349993,52.926911909999035,53631.10464192001 2024-04-16,01:27:36.000,107,11090501,13405,0,1713230855,13100.654717349993,53.208877110002504,53631.17451312001 2024-04-16,01:27:37.000,107,11090511,13245,0,1713230856,13100.668189969998,53.46969492000062,53631.16053888 2024-04-16,01:27:38.000,107,11090461,13645,0,1713230857,13100.802916169989,53.58248099999764,53631.28630704 2024-04-16,01:27:39.000,107,11090489,13725,0,1713230858,13101.038687019995,53.58953013000428,53631.39111384001 2024-04-16,01:27:40.000,107,11090513,13645,0,1713230859,13101.119522739995,53.63887403999979,53631.44002368001 2024-04-16,01:27:41.000,107,11090493,13445,0,1713230860,13101.08584118999,53.65297229999851,53631.4470108 2024-04-16,01:27:42.000,107,11090453,13405,0,1713230861,13101.23404001,53.69526708000194,53631.55880472001 2024-04-16,01:27:43.000,107,11090490,13405,0,1713230862,13101.490019789991,53.7023162100013,53631.64963728001 2024-04-16,01:27:44.000,107,11090501,13605,0,1713230863,13101.463074549996,53.779856640001526,53631.635663040004 2024-04-16,01:27:45.000,107,11090448,13765,0,1713230864,13101.2946668,53.829200550004316,53631.72649560001 2024-04-16,01:27:46.000,107,11090520,13285,0,1713230865,13101.39571145,53.9137901100039,53631.79636680001 2024-04-16,01:27:47.000,107,11090446,13805,0,1713230866,13101.752735879993,53.99133054000413,53631.81034104 2024-04-16,01:27:48.000,107,11090510,13525,0,1713230867,13101.867253149998,53.95608489000006,53631.873225120005 2024-04-16,01:27:49.000,107,11090466,13405,0,1713230868,13101.692109089992,53.95608489000006,53631.922134960005 2024-04-16,01:27:50.000,107,11090451,13485,0,1713230869,13101.705581709997,53.977232279998134,53631.99899328 2024-04-16,01:27:51.000,107,11090490,13365,0,1713230870,13101.894198389993,53.87854445999983,53631.971044800004 2024-04-16,01:27:52.000,107,11090468,13965,0,1713230871,13101.948088869998,53.793954900000244,53632.04790312 2024-04-16,01:27:53.000,107,11090474,13605,0,1713230872,13101.907671009998,53.843298810003034,53632.103800079996 2024-04-16,01:27:54.000,107,11090497,13445,0,1713230873,13101.927879939998,53.977232279998134,53632.03392888001 2024-04-16,01:27:55.000,107,11090483,13765,0,1713230874,13102.042397209989,53.9490357600007,53632.11078720001 2024-04-16,01:27:56.000,107,11090461,13565,0,1713230875,13102.008715659998,53.82215141999768,53632.15270992001 2024-04-16,01:27:57.000,107,11090522,13525,0,1713230876,13102.035660899994,53.786905770000885,53632.13174856001 2024-04-16,01:27:58.000,107,11090435,13405,0,1713230877,13102.30511329999,53.85034794000239,53632.11777432 2024-04-16,01:27:59.000,107,11090473,13605,0,1713230878,13102.46678473999,53.81510228999832,53632.11777432 2024-04-16,01:28:00.000,107,11090461,13685,0,1713230879,13102.3724764,53.793954900000244,53632.19463264 2024-04-16,01:28:01.000,107,11090490,13405,0,1713230880,13102.32532222999,53.786905770000885,53632.18065840001 2024-04-16,01:28:02.000,107,11090456,13365,0,1713230881,13102.40615794999,53.70936534000066,53632.103800079996 2024-04-16,01:28:03.000,107,11090508,13845,0,1713230882,13102.520675219996,53.59657926000364,53632.09681296 2024-04-16,01:28:04.000,107,11090521,13405,0,1713230883,13102.51393891,53.63182491000043,53632.17367128 2024-04-16,01:28:05.000,107,11090483,13765,0,1713230884,13102.51393891,53.72346359999938,53632.12476144 2024-04-16,01:28:06.000,107,11090451,13845,0,1713230885,13102.641928799996,53.68821795000258,53632.11777432 2024-04-16,01:28:07.000,107,11090472,13565,0,1713230886,13102.668874039991,53.667070560004504,53632.138735680004 2024-04-16,01:28:08.000,107,11090485,13685,0,1713230887,13102.655401420001,53.63182491000043,53632.13174856001 2024-04-16,01:28:09.000,107,11090503,13645,0,1713230888,13102.668874039991,53.58953013000428,53632.11078720001 2024-04-16,01:28:10.000,107,11090426,13725,0,1713230889,13102.655401420001,53.49789143999806,53632.0758516 2024-04-16,01:28:11.000,107,11090479,13605,0,1713230890,13102.54762045999,53.41330187999847,53632.12476144 2024-04-16,01:28:12.000,107,11090480,13765,0,1713230891,13102.50720259999,53.34985971000424,53632.08283872001 2024-04-16,01:28:13.000,107,11090442,13485,0,1713230892,13102.648665109991,53.29346667000209,53632.08283872001 2024-04-16,01:28:14.000,107,11090476,13765,0,1713230893,13102.769918689992,53.194778850003786,53632.0059804 2024-04-16,01:28:15.000,107,11090497,13805,0,1713230894,13102.783391309997,53.13838581000164,53632.040916000005 2024-04-16,01:28:16.000,107,11090462,13405,0,1713230895,13102.695819280001,53.13838581000164,53631.99899328 2024-04-16,01:28:17.000,107,11090497,14005,0,1713230896,13102.796863930002,53.096091029998206,53632.040916000005 2024-04-16,01:28:18.000,107,11090466,13645,0,1713230897,13102.945062749997,52.90576452000096,53632.040916000005 2024-04-16,01:28:19.000,107,11090492,13525,0,1713230898,13102.884435959997,52.757732789999864,53632.01995464 2024-04-16,01:28:20.000,107,11090485,13725,0,1713230899,13102.729500829992,52.785929310004576,53632.02694176 2024-04-16,01:28:21.000,107,11090465,13565,0,1713230900,13102.648665109991,52.800027570003294,53632.0059804 2024-04-16,01:28:22.000,107,11090454,13725,0,1713230901,13102.695819280001,52.743634530001145,53631.98501904001 2024-04-16,01:28:23.000,107,11090473,13805,0,1713230902,13102.682346659996,52.67314323000028,53631.992006160006 2024-04-16,01:28:24.000,107,11090494,13725,0,1713230903,13102.648665109991,52.800027570003294,53631.992006160006 2024-04-16,01:28:25.000,107,11090518,13565,0,1713230904,13102.716028210001,52.8634697400048,53631.99899328 2024-04-16,01:28:26.000,107,11090505,13565,0,1713230905,13102.864227029997,52.926911909999035,53631.96405768001 2024-04-16,01:28:27.000,107,11090476,13725,0,1713230906,13102.938326440002,52.88461713000288,53632.01296752001 2024-04-16,01:28:28.000,107,11090487,13925,0,1713230907,13102.924853819997,52.89166626000224,53631.96405768001 2024-04-16,01:28:29.000,107,11090457,13645,0,1713230908,13102.830545479992,52.94101016999775,53631.94309632001 2024-04-16,01:28:30.000,107,11090497,13405,0,1713230909,13102.850754409992,53.01855059999798,53632.04790312 2024-04-16,01:28:31.000,107,11090434,13845,0,1713230910,13102.837281790002,53.1101892900042,53632.01995464 2024-04-16,01:28:32.000,107,11090439,13045,0,1713230911,13102.783391309997,53.335761449998245,53631.992006160006 2024-04-16,01:28:33.000,107,11090504,13725,0,1713230912,13102.641928799996,53.59657926000364,53632.040916000005 2024-04-16,01:28:34.000,107,11090474,13605,0,1713230913,13102.608247249991,53.737561859998095,53632.05489024 2024-04-16,01:28:35.000,107,11090475,13565,0,1713230914,13102.648665109991,53.85739707000175,53632.12476144 2024-04-16,01:28:36.000,107,11090520,13645,0,1713230915,13102.608247249991,53.87854445999983,53632.06187736001 2024-04-16,01:28:37.000,107,11090453,13605,0,1713230916,13102.52741152999,53.829200550004316,53632.12476144 2024-04-16,01:28:38.000,107,11090492,13565,0,1713230917,13102.500466289996,53.836249680003675,53632.1457228 2024-04-16,01:28:39.000,107,11090503,13885,0,1713230918,13102.50720259999,53.95608489000006,53632.1457228 2024-04-16,01:28:40.000,107,11090502,13845,0,1713230919,13102.45331212,54.019527060001565,53632.23655536 2024-04-16,01:28:41.000,107,11090465,13365,0,1713230920,13102.47352105,54.14641140000458,53632.26450384 2024-04-16,01:28:42.000,107,11090418,13765,0,1713230921,13102.44657580999,54.2591974800016,53632.271490959996 2024-04-16,01:28:43.000,107,11090469,13485,0,1713230922,13102.42636687999,54.421327470001415,53632.31341368 2024-04-16,01:28:44.000,107,11090426,13725,0,1713230923,13102.39268533,54.49181877000228,53632.306426560004 2024-04-16,01:28:45.000,107,11090474,13845,0,1713230924,13102.3724764,54.435425730000134,53632.36931064001 2024-04-16,01:28:46.000,107,11090559,13885,0,1713230925,13102.257959129995,54.32263965000311,53632.41123336 2024-04-16,01:28:47.000,107,11090497,13885,0,1713230926,13102.129969239999,54.35083617000055,53632.43219472 2024-04-16,01:28:48.000,107,11090520,13765,0,1713230927,13101.988506729998,54.435425730000134,53632.439181839996 2024-04-16,01:28:49.000,107,11090516,13725,0,1713230928,13101.988506729998,54.56935920000251,53632.48110456 2024-04-16,01:28:50.000,107,11090493,13965,0,1713230929,13102.069342449999,54.66804702000081,53632.48809168001 2024-04-16,01:28:51.000,107,11090474,13885,0,1713230930,13102.109760309999,54.76673483999912,53632.52302728 2024-04-16,01:28:52.000,107,11090450,13685,0,1713230931,13102.298376989995,54.837226139999984,53632.57193712 2024-04-16,01:28:53.000,107,11090476,13885,0,1713230932,13102.439839499995,54.92181569999957,53632.606872719996 2024-04-16,01:28:54.000,107,11090505,13725,0,1713230933,13102.39268533,55.013454389998515,53632.65578256001 2024-04-16,01:28:55.000,107,11090481,13485,0,1713230934,13102.24448650999,55.13328960000217,53632.70469240001 2024-04-16,01:28:56.000,107,11090437,13645,0,1713230935,13102.089551379999,55.19673177000368,53632.71866664 2024-04-16,01:28:57.000,107,11090458,13805,0,1713230936,13101.900934699988,55.33771436999814,53632.75360224001 2024-04-16,01:28:58.000,107,11090488,13765,0,1713230937,13101.719054330002,55.457549580001796,53632.809499200004 2024-04-16,01:28:59.000,107,11090497,13605,0,1713230938,13101.550646579992,55.5562374000001,53632.78853784 2024-04-16,01:29:00.000,107,11090464,13445,0,1713230939,13101.530437649992,55.520991750003304,53632.8444348 2024-04-16,01:29:01.000,107,11090463,13645,0,1713230940,13101.591064439992,55.49279522999859,53632.81648632 2024-04-16,01:29:02.000,107,11090460,13725,0,1713230941,13101.658427540002,55.54918827000074,53632.88635752 2024-04-16,01:29:03.000,107,11090471,13685,0,1713230942,13101.618009680002,55.683121740003116,53632.977190080004 2024-04-16,01:29:04.000,107,11090458,13765,0,1713230943,13101.537173960001,55.78885869000078,53632.928280240005 2024-04-16,01:29:05.000,107,11090479,13845,0,1713230944,13101.510228719992,55.85934999000165,53632.95622872 2024-04-16,01:29:06.000,107,11090444,13445,0,1713230945,13101.35529359,55.9016447699978,53632.99116432001 2024-04-16,01:29:07.000,107,11090476,13405,0,1713230946,13101.22730369999,55.93689042000187,53633.03308704 2024-04-16,01:29:08.000,107,11090479,13405,0,1713230947,13101.12625904999,56.02147998000146,53633.07500976 2024-04-16,01:29:09.000,107,11090495,13685,0,1713230948,13101.00500546999,56.155413450003834,53633.08199688 2024-04-16,01:29:10.000,107,11090466,13925,0,1713230949,13100.910697129999,56.18360997000127,53633.07500976 2024-04-16,01:29:11.000,107,11090441,13645,0,1713230950,13100.829861409999,56.282297789999575,53633.11693248001 2024-04-16,01:29:12.000,107,11090443,13685,0,1713230951,13100.782707239989,56.37393647999852,53633.1239196 2024-04-16,01:29:13.000,107,11090494,13885,0,1713230952,13100.681662589988,56.31754344000365,53633.11693248001 2024-04-16,01:29:14.000,107,11090464,13485,0,1713230953,13100.573881629993,56.17656084000191,53633.13789384001 2024-04-16,01:29:15.000,107,11090498,13485,0,1713230954,13100.560409010002,56.06377476000489,53633.15885520001 2024-04-16,01:29:16.000,107,11090478,13485,0,1713230955,13100.499782220002,56.113118670000404,53633.109945359996 2024-04-16,01:29:17.000,107,11090486,13485,0,1713230956,13100.486309599997,56.18360997000127,53633.1937908 2024-04-16,01:29:18.000,107,11090476,13565,0,1713230957,13100.486309599997,56.19770822999999,53633.23571352001 2024-04-16,01:29:19.000,107,11090467,13565,0,1713230958,13100.398737570002,56.35278909000044,53633.30558472001 2024-04-16,01:29:20.000,107,11090489,13485,0,1713230959,13100.19664827,56.564262990003044,53633.25667488001 2024-04-16,01:29:21.000,107,11090489,13605,0,1713230960,13100.001295279995,56.691147329998785,53633.2985976 2024-04-16,01:29:22.000,107,11090458,13565,0,1713230961,13099.86656907999,56.61360689999856,53633.29161048 2024-04-16,01:29:23.000,107,11090497,14005,0,1713230962,13099.758788119994,56.507869950000895,53633.37545592001 2024-04-16,01:29:24.000,107,11090484,13805,0,1713230963,13099.583644059989,56.500820820001536,53633.34052032 2024-04-16,01:29:25.000,107,11090516,13805,0,1713230964,13099.469126789998,56.54311559999769,53633.333533200006 2024-04-16,01:29:26.000,107,11090461,13565,0,1713230965,13099.428708929998,56.458526039998105,53633.40340440001 2024-04-16,01:29:27.000,107,11090477,13565,0,1713230966,13099.435445239993,56.31049431000429,53633.38943016 2024-04-16,01:29:28.000,107,11090435,14085,0,1713230967,13099.381554760002,56.31754344000365,53633.36148168 2024-04-16,01:29:29.000,107,11090454,13325,0,1713230968,13099.314191659993,56.43032952000067,53633.42436576001 2024-04-16,01:29:30.000,107,11090480,13645,0,1713230969,13099.206410699997,56.53606646999833,53633.42436576001 2024-04-16,01:29:31.000,107,11090480,13645,0,1713230970,13099.132311289992,56.42328039000131,53633.41039152 2024-04-16,01:29:32.000,107,11090483,13605,0,1713230971,13099.038002950001,56.40918213000259,53633.44532712 2024-04-16,01:29:33.000,107,11090503,13325,0,1713230972,13098.903276749996,56.52196820999961,53633.45930136 2024-04-16,01:29:34.000,107,11090467,13685,0,1713230973,13098.74834161999,56.59950863999984,53633.46628848 2024-04-16,01:29:35.000,107,11090533,13445,0,1713230974,13098.640560659995,56.66295081000135,53633.5082112 2024-04-16,01:29:36.000,107,11090511,13885,0,1713230975,13098.57319756,56.76163862999965,53633.45231424001 2024-04-16,01:29:37.000,107,11090446,13885,0,1713230976,13098.559724939994,56.909670360000746,53633.48724984 2024-04-16,01:29:38.000,107,11090455,13805,0,1713230977,13098.52604338999,57.07180035000056,53633.599043760005 2024-04-16,01:29:39.000,107,11090497,13525,0,1713230978,13098.371108259998,57.085898609999276,53633.57109528001 2024-04-16,01:29:40.000,107,11090510,13685,0,1713230979,13098.323954089989,57.10704600000463,53633.5780824 2024-04-16,01:29:41.000,107,11090517,13725,0,1713230980,13098.303745159988,57.149340780000784,53633.60603088 2024-04-16,01:29:42.000,107,11090521,13685,0,1713230981,13098.229645749998,57.28327425000316,53633.647953600004 2024-04-16,01:29:43.000,107,11090530,13485,0,1713230982,13098.034292759992,57.34671642000467,53633.613018 2024-04-16,01:29:44.000,107,11090482,13605,0,1713230983,13097.980402280002,57.3114707700006,53633.63397936 2024-04-16,01:29:45.000,107,11090451,13925,0,1713230984,13097.960193350002,57.24097946999973,53633.6828892 2024-04-16,01:29:46.000,107,11090479,13805,0,1713230985,13097.953457039992,57.198684690003574,53633.668914960006 2024-04-16,01:29:47.000,107,11090462,13365,0,1713230986,13097.825467149996,57.142291650001425,53633.696863440004 2024-04-16,01:29:48.000,107,11090502,14085,0,1713230987,13097.778312980001,57.099996869997995,53633.68987632001 2024-04-16,01:29:49.000,107,11090496,13365,0,1713230988,13097.785049289996,57.04360383000312,53633.72481192 2024-04-16,01:29:50.000,107,11090506,13325,0,1713230989,13097.724422499996,57.04360383000312,53633.668914960006 2024-04-16,01:29:51.000,107,11090449,13925,0,1713230990,13097.67726833,57.04360383000312,53633.75974752001 2024-04-16,01:29:52.000,107,11090491,13165,0,1713230991,13097.562751059995,57.01540730999841,53633.73179904 2024-04-16,01:29:53.000,107,11090493,13445,0,1713230992,13097.55601475,56.88147384000331,53633.74577328 2024-04-16,01:29:54.000,107,11090510,13165,0,1713230993,13097.47517903,56.78278601999773,53633.74577328 2024-04-16,01:29:55.000,107,11090480,14085,0,1713230994,13097.41455224,56.61360689999856,53633.73179904 2024-04-16,01:29:56.000,107,11090502,13525,0,1713230995,13097.313507589999,56.54311559999769,53633.74577328 2024-04-16,01:29:57.000,107,11090473,13725,0,1713230996,13097.259617109994,56.61360689999856,53633.78769600001 2024-04-16,01:29:58.000,107,11090498,13885,0,1713230997,13097.145099839989,56.62065602999792,53633.766734640005 2024-04-16,01:29:59.000,107,11090486,13605,0,1713230998,13097.050791499998,56.59245951000048,53633.78070888 2024-04-16,01:30:00.000,107,11090454,13765,0,1713230999,13096.949746849998,56.61360689999856,53633.766734640005 2024-04-16,01:30:01.000,107,11090504,13565,0,1713231000,13096.828493269997,56.62065602999792,53633.79468312 2024-04-16,01:30:02.000,107,11090493,13525,0,1713231001,13096.788075409997,56.4726243000041,53633.85756720001 2024-04-16,01:30:03.000,107,11090502,13845,0,1713231002,13096.700503380001,56.47967343000346,53633.82961872001 2024-04-16,01:30:04.000,107,11090474,13405,0,1713231003,13096.579249800001,56.66295081000135,53633.8226316 2024-04-16,01:30:05.000,107,11090460,13805,0,1713231004,13096.45125990999,56.796884280003724,53633.82961872001 2024-04-16,01:30:06.000,107,11090502,13445,0,1713231005,13096.31653371,56.8532773199986,53633.82961872001 2024-04-16,01:30:07.000,107,11090503,13325,0,1713231006,13096.16833488999,56.909670360000746,53633.864554320004 2024-04-16,01:30:08.000,107,11090506,13525,0,1713231007,13096.006663449989,57.01540730999841,53633.87852856001 2024-04-16,01:30:09.000,107,11090492,13685,0,1713231008,13095.831519389998,57.099996869997995,53633.885515680005 2024-04-16,01:30:10.000,107,11090504,13605,0,1713231009,13095.703529500002,57.17753729999822,53633.89948992 2024-04-16,01:30:11.000,107,11090467,13445,0,1713231010,13095.615957469992,57.21278295000229,53633.84359296 2024-04-16,01:30:12.000,107,11090489,13685,0,1713231011,13095.481231270001,57.21983208000165,53633.89948992 2024-04-16,01:30:13.000,107,11090498,13365,0,1713231012,13095.27914197,57.26917599000444,53633.91346416 2024-04-16,01:30:14.000,107,11090476,13405,0,1713231013,13095.13767946,57.30442164000124,53633.87154144 2024-04-16,01:30:15.000,107,11090515,13565,0,1713231014,13094.97600802,57.35376555000403,53633.89948992 2024-04-16,01:30:16.000,107,11090504,13565,0,1713231015,13094.814336579999,57.381962070001464,53633.815644480004 2024-04-16,01:30:17.000,107,11090484,13485,0,1713231016,13094.753709789999,57.56523944999935,53633.92743840001 2024-04-16,01:30:18.000,107,11090491,13405,0,1713231017,13094.672874069998,57.69917292000173,53633.836605840006 2024-04-16,01:30:19.000,107,11090478,13525,0,1713231018,13094.666137759988,57.776713350001955,53633.90647704001 2024-04-16,01:30:20.000,107,11090519,13605,0,1713231019,13094.592038349998,57.826057260004745,53633.92743840001 2024-04-16,01:30:21.000,107,11090440,13365,0,1713231020,13094.470784769997,57.85425378000218,53633.90647704001 2024-04-16,01:30:22.000,107,11090470,13565,0,1713231021,13094.356267499992,57.840155520003464,53633.85058008 2024-04-16,01:30:23.000,107,11090499,13565,0,1713231022,13094.255222849992,57.93884334000177,53633.85058008 2024-04-16,01:30:24.000,107,11090476,13525,0,1713231023,13094.147441889996,58.03048203000071,53633.836605840006 2024-04-16,01:30:25.000,107,11090434,13285,0,1713231024,13094.05313354999,58.15736637000373,53633.836605840006 2024-04-16,01:30:26.000,107,11090446,13405,0,1713231025,13094.066606169996,58.33359462000226,53633.80167024 2024-04-16,01:30:27.000,107,11090499,13605,0,1713231026,13094.03292461999,58.43933156999992,53633.85058008 2024-04-16,01:30:28.000,107,11090497,13405,0,1713231027,13094.019452,58.55211765000422,53633.84359296 2024-04-16,01:30:29.000,107,11090488,13565,0,1713231028,13093.965561519995,58.74949329000083,53633.80865736001 2024-04-16,01:30:30.000,107,11090426,13565,0,1713231029,13093.97903414,58.827033720001054,53633.766734640005 2024-04-16,01:30:31.000,107,11090464,13485,0,1713231030,13093.93187996999,58.91162328000064,53633.82961872001 2024-04-16,01:30:32.000,107,11090450,13805,0,1713231031,13093.91167103999,58.996212840000226,53633.80865736001 2024-04-16,01:30:33.000,107,11090506,12925,0,1713231032,13093.85104424999,59.12309718000324,53633.78769600001 2024-04-16,01:30:34.000,107,11090457,13245,0,1713231033,13093.91167103999,59.25703064999834,53633.80865736001 2024-04-16,01:30:35.000,107,11090483,13645,0,1713231034,13093.99250675999,59.419160639998154,53633.85756720001 2024-04-16,01:30:36.000,107,11090456,13725,0,1713231035,13094.12049665,59.59538889000396,53633.836605840006 2024-04-16,01:30:37.000,107,11090501,13525,0,1713231036,13094.194596059991,59.72932235999906,53633.84359296 2024-04-16,01:30:38.000,107,11090514,13605,0,1713231037,13094.201332370001,59.79981365999993,53633.84359296 2024-04-16,01:30:39.000,107,11090444,13445,0,1713231038,13094.261959160001,59.820961049998004,53633.8226316 2024-04-16,01:30:40.000,107,11090461,13765,0,1713231039,13094.329322259997,59.813911919998645,53633.84359296 2024-04-16,01:30:41.000,107,11090467,13925,0,1713231040,13094.403421670002,59.870304960000794,53633.89948992 2024-04-16,01:30:42.000,107,11090495,13365,0,1713231041,13094.504466320002,59.99014017000445,53633.94141264 2024-04-16,01:30:43.000,107,11090495,13605,0,1713231042,13094.585302039988,60.20161406999978,53633.96936112 2024-04-16,01:30:44.000,107,11090457,13405,0,1713231043,13094.659401449993,60.34259667000151,53633.95538688001 2024-04-16,01:30:45.000,107,11090464,13885,0,1713231044,13094.632456209998,60.504726660001324,53633.97634824001 2024-04-16,01:30:46.000,107,11090499,13725,0,1713231045,13094.558356799993,60.65275839000242,53634.004296720006 2024-04-16,01:30:47.000,107,11090462,13405,0,1713231046,13094.578565729993,60.730298820002645,53634.03923232 2024-04-16,01:30:48.000,107,11090440,13845,0,1713231047,13094.639192519993,60.89242881000246,53634.032245200004 2024-04-16,01:30:49.000,107,11090444,13485,0,1713231048,13094.733500859998,61.082755319999706,53634.032245200004 2024-04-16,01:30:50.000,107,11090451,13725,0,1713231049,13094.767182409989,61.17439400999865,53633.96936112 2024-04-16,01:30:51.000,107,11090449,13605,0,1713231050,13094.874963369999,61.322425739999744,53634.03923232 2024-04-16,01:30:52.000,107,11090481,13605,0,1713231051,13094.91538123,61.55504703000042,53634.04621944001 2024-04-16,01:30:53.000,107,11090454,13485,0,1713231052,13094.86822705999,61.79471745000046,53634.04621944001 2024-04-16,01:30:54.000,107,11090461,13605,0,1713231053,13094.88843598999,61.97799482999835,53634.06019368 2024-04-16,01:30:55.000,107,11090463,13805,0,1713231054,13094.922117539994,62.16127221000352,53634.08814216 2024-04-16,01:30:56.000,107,11090474,13485,0,1713231055,13094.8951723,62.33750046000205,53634.053206560005 2024-04-16,01:30:57.000,107,11090496,13325,0,1713231056,13094.834545509999,62.45733566999843,53634.053206560005 2024-04-16,01:30:58.000,107,11090465,13565,0,1713231057,13094.672874069998,62.55602349000401,53634.004296720006 2024-04-16,01:30:59.000,107,11090450,13525,0,1713231058,13094.538147869993,62.69700608999847,53634.0671808 2024-04-16,01:31:00.000,107,11090450,13405,0,1713231059,13094.389949049997,62.873234340004274,53633.99032248 2024-04-16,01:31:01.000,107,11090478,13525,0,1713231060,13094.275431779992,63.05651172000216,53633.99032248 2024-04-16,01:31:02.000,107,11090466,13645,0,1713231061,13094.140705580001,63.23978910000005,53633.90647704001 2024-04-16,01:31:03.000,107,11090447,13565,0,1713231062,13093.99924307,63.38077170000179,53633.92743840001 2024-04-16,01:31:04.000,107,11090494,13925,0,1713231063,13093.925143659995,63.43011561000458,53633.87154144 2024-04-16,01:31:05.000,107,11090460,13565,0,1713231064,13093.803890079995,63.458312130002014,53633.836605840006 2024-04-16,01:31:06.000,107,11090423,13725,0,1713231065,13093.675900189999,63.43716474000394,53633.77372176 2024-04-16,01:31:07.000,107,11090486,13365,0,1713231066,13093.561382919994,63.401919089999865,53633.73179904 2024-04-16,01:31:08.000,107,11090502,13645,0,1713231067,13093.433393029998,63.451263000002655,53633.6828892 2024-04-16,01:31:09.000,107,11090452,13405,0,1713231068,13093.318875759993,63.620442120001826,53633.6828892 2024-04-16,01:31:10.000,107,11090468,13645,0,1713231069,13093.217831109992,63.82486688999779,53633.63397936 2024-04-16,01:31:11.000,107,11090459,13605,0,1713231070,13093.197622179992,63.99404601000424,53633.53615968 2024-04-16,01:31:12.000,107,11090447,13845,0,1713231071,13093.170676939997,64.14207773999806,53633.45231424001 2024-04-16,01:31:13.000,107,11090487,13445,0,1713231072,13093.130259079997,64.1984707800002,53633.45930136 2024-04-16,01:31:14.000,107,11090499,13645,0,1713231073,13093.096577529992,64.1984707800002,53633.44532712 2024-04-16,01:31:15.000,107,11090481,13845,0,1713231074,13093.062895980001,64.15617600000405,53633.39641728 2024-04-16,01:31:16.000,107,11090466,13725,0,1713231075,13093.022478120001,64.12797947999934,53633.31955896 2024-04-16,01:31:17.000,107,11090450,13405,0,1713231076,13092.995532879992,64.21961816999828,53633.29161048 2024-04-16,01:31:18.000,107,11090501,13325,0,1713231077,13092.948378709996,64.28306033999979,53633.22173928 2024-04-16,01:31:19.000,107,11090488,13485,0,1713231078,13093.009005499996,64.36060077000002,53633.24968776 2024-04-16,01:31:20.000,107,11090444,13405,0,1713231079,13093.116786459992,64.38879729000473,53633.20776504001 2024-04-16,01:31:21.000,107,11090471,13525,0,1713231080,13093.163940630002,64.43109207000089,53633.20077792 2024-04-16,01:31:22.000,107,11090464,13565,0,1713231081,13093.224567420002,64.38879729000473,53633.17282944 2024-04-16,01:31:23.000,107,11090482,13525,0,1713231082,13093.372766239998,64.33945338000194,53633.23571352001 2024-04-16,01:31:24.000,107,11090381,13365,0,1713231083,13093.372766239998,64.21256903999893,53633.144880960004 2024-04-16,01:31:25.000,107,11090485,13885,0,1713231084,13093.366029929988,64.05748817999847,53633.1239196 2024-04-16,01:31:26.000,107,11090480,13765,0,1713231085,13093.366029929988,64.02224253000168,53633.144880960004 2024-04-16,01:31:27.000,107,11090427,13285,0,1713231086,13093.413184099998,63.97289861999889,53633.109945359996 2024-04-16,01:31:28.000,107,11090456,13565,0,1713231087,13093.541173989994,63.846014280003146,53633.1239196 2024-04-16,01:31:29.000,107,11090508,13845,0,1713231088,13093.69610912,63.74732646000484,53633.165842320006 2024-04-16,01:31:30.000,107,11090429,13405,0,1713231089,13093.79715377,63.634540380000544,53633.20077792 2024-04-16,01:31:31.000,107,11090444,13765,0,1713231090,13093.83083531999,63.42306647999794,53633.15186808 2024-04-16,01:31:32.000,107,11090409,13925,0,1713231091,13093.904934729995,63.25388735999877,53633.15885520001 2024-04-16,01:31:33.000,107,11090456,13605,0,1713231092,13093.985770449995,63.15519954000047,53633.15885520001 2024-04-16,01:31:34.000,107,11090440,13605,0,1713231093,13094.066606169996,63.06356085000152,53633.20077792 2024-04-16,01:31:35.000,107,11090470,13565,0,1713231094,13094.113760339991,63.042413460003445,53633.23571352001 2024-04-16,01:31:36.000,107,11090484,13925,0,1713231095,13094.208068679996,63.12700302000303,53633.22173928 2024-04-16,01:31:37.000,107,11090490,13645,0,1713231096,13094.268695469997,63.19044519000454,53633.2287264 2024-04-16,01:31:38.000,107,11090451,13485,0,1713231097,13094.356267499992,63.267985620004765,53633.263662000005 2024-04-16,01:31:39.000,107,11090490,13525,0,1713231098,13094.383212740002,63.35257518000435,53633.24270064 2024-04-16,01:31:40.000,107,11090455,13645,0,1713231099,13094.369740119997,63.49355777999881,53633.263662000005 2024-04-16,01:31:41.000,107,11090463,13885,0,1713231100,13094.369740119997,63.71208081000077,53633.29161048 2024-04-16,01:31:42.000,107,11090452,13405,0,1713231101,13094.383212740002,63.95880036000017,53633.32654608001 2024-04-16,01:31:43.000,107,11090458,13885,0,1713231102,13094.423630600002,64.17027426000277,53633.312571840004 2024-04-16,01:31:44.000,107,11090443,13685,0,1713231103,13094.369740119997,64.40994468000281,53633.2985976 2024-04-16,01:31:45.000,107,11090497,13725,0,1713231104,13094.282168090002,64.63551684000413,53633.34052032 2024-04-16,01:31:46.000,107,11090457,13845,0,1713231105,13094.228277609996,64.74830292000115,53633.31955896 2024-04-16,01:31:47.000,107,11090450,13325,0,1713231106,13094.167650819996,64.87518726000417,53633.34052032 2024-04-16,01:31:48.000,107,11090509,13405,0,1713231107,13094.113760339991,65.00912072999927,53633.3684688 2024-04-16,01:31:49.000,107,11090435,13525,0,1713231108,13094.228277609996,65.05846464000206,53633.36148168 2024-04-16,01:31:50.000,107,11090478,13525,0,1713231109,13094.322585950002,65.06551377000142,53633.41737864 2024-04-16,01:31:51.000,107,11090460,13245,0,1713231110,13094.349531189997,65.05846464000206,53633.38943016 2024-04-16,01:31:52.000,107,11090450,13925,0,1713231111,13094.363003810002,64.99502247000055,53633.36148168 2024-04-16,01:31:53.000,107,11090475,13725,0,1713231112,13094.396685359992,64.86813813000481,53633.35449456001 2024-04-16,01:31:54.000,107,11090460,13605,0,1713231113,13094.410157979997,64.86813813000481,53633.35449456001 2024-04-16,01:31:55.000,107,11090457,13725,0,1713231114,13094.464048460002,64.9527276900044,53633.34750744 2024-04-16,01:31:56.000,107,11090493,13605,0,1713231115,13094.585302039988,65.02321898999799,53633.36148168 2024-04-16,01:31:57.000,107,11090483,13525,0,1713231116,13094.726764549989,65.12190681000357,53633.431352880005 2024-04-16,01:31:58.000,107,11090459,13565,0,1713231117,13094.8951723,65.15715246000036,53633.431352880005 2024-04-16,01:31:59.000,107,11090456,13365,0,1713231118,13094.99621695,65.16420158999972,53633.38943016 2024-04-16,01:32:00.000,107,11090456,13405,0,1713231119,13095.05010742999,65.1853489799978,53633.382443040005 2024-04-16,01:32:01.000,107,11090473,13685,0,1713231120,13095.05684374,65.20649637000315,53633.41039152 2024-04-16,01:32:02.000,107,11090419,13765,0,1713231121,13095.00968956999,65.26993854000466,53633.42436576001 2024-04-16,01:32:03.000,107,11090481,13805,0,1713231122,13095.043371119995,65.42501939999784,53633.382443040005 2024-04-16,01:32:04.000,107,11090479,13725,0,1713231123,13095.07031635999,65.67173895000451,53633.34052032 2024-04-16,01:32:05.000,107,11090486,13605,0,1713231124,13095.07705267,65.90436023999791,53633.34052032 2024-04-16,01:32:06.000,107,11090471,13605,0,1713231125,13095.124206839995,66.04534283999965,53633.263662000005 2024-04-16,01:32:07.000,107,11090499,13525,0,1713231126,13095.05684374,66.17222718000266,53633.263662000005 2024-04-16,01:32:08.000,107,11090490,13565,0,1713231127,13094.90864491999,66.09468675000244,53633.20776504001 2024-04-16,01:32:09.000,107,11090471,13645,0,1713231128,13094.753709789999,66.05944109999837,53633.18680368001 2024-04-16,01:32:10.000,107,11090502,13245,0,1713231129,13094.632456209998,66.07353936000436,53633.11693248001 2024-04-16,01:32:11.000,107,11090448,13245,0,1713231130,13094.531411559998,66.14403065999795,53633.06103552 2024-04-16,01:32:12.000,107,11090444,13525,0,1713231131,13094.558356799993,66.32025891000376,53633.01212568 2024-04-16,01:32:13.000,107,11090426,13205,0,1713231132,13094.544884180003,66.41894673000206,53632.95622872 2024-04-16,01:32:14.000,107,11090473,13765,0,1713231133,13094.605510969988,66.52468367999973,53632.86539616 2024-04-16,01:32:15.000,107,11090501,13645,0,1713231134,13094.558356799993,66.50353629000165,53632.81648632 2024-04-16,01:32:16.000,107,11090453,13845,0,1713231135,13094.416894289992,66.46124150999822,53632.74661512 2024-04-16,01:32:17.000,107,11090458,13485,0,1713231136,13094.336058569992,66.37665194999863,53632.72565376 2024-04-16,01:32:18.000,107,11090517,13325,0,1713231137,13094.255222849992,66.34140630000184,53632.662769680006 2024-04-16,01:32:19.000,107,11090480,13525,0,1713231138,13094.228277609996,66.36255368999991,53632.543988640005 2024-04-16,01:32:20.000,107,11090483,13365,0,1713231139,13094.133969269991,66.45419237999886,53632.4601432 2024-04-16,01:32:21.000,107,11090510,13445,0,1713231140,13094.133969269991,66.51763455000037,53632.39725912001 2024-04-16,01:32:22.000,107,11090497,13765,0,1713231141,13094.113760339991,66.51058542000101,53632.38328488 2024-04-16,01:32:23.000,107,11090464,13525,0,1713231142,13094.03292461999,66.4118976000027,53632.27847808001 2024-04-16,01:32:24.000,107,11090502,13685,0,1713231143,13093.945352589995,66.32025891000376,53632.17367128 2024-04-16,01:32:25.000,107,11090475,13445,0,1713231144,13093.85778056,66.24271848000353,53632.089825840005 2024-04-16,01:32:26.000,107,11090449,13325,0,1713231145,13093.8173627,66.24976761000289,53632.040916000005 2024-04-16,01:32:27.000,107,11090480,13765,0,1713231146,13093.85104424999,66.28501325999969,53631.90816072 2024-04-16,01:32:28.000,107,11090505,13405,0,1713231147,13093.93861628,66.36960281999927,53631.89418648001 2024-04-16,01:32:29.000,107,11090443,13765,0,1713231148,13093.965561519995,66.48238890000357,53631.803353920004 2024-04-16,01:32:30.000,107,11090461,14045,0,1713231149,13093.97229782999,66.57402759000252,53631.69854712001 2024-04-16,01:32:31.000,107,11090499,13845,0,1713231150,13093.884725799995,66.58812585000123,53631.55880472001 2024-04-16,01:32:32.000,107,11090398,13525,0,1713231151,13093.79715377,66.60222410999995,53631.52386912 2024-04-16,01:32:33.000,107,11090496,13565,0,1713231152,13093.763472219995,66.63746976000402,53631.38412672 2024-04-16,01:32:34.000,107,11090481,13565,0,1713231153,13093.83757163,66.70091192999826,53631.300281280004 2024-04-16,01:32:35.000,107,11090440,13565,0,1713231154,13094.046397239996,66.7573049700004,53631.27931992 2024-04-16,01:32:36.000,107,11090488,13525,0,1713231155,13094.228277609996,66.74320671000169,53631.18848736 2024-04-16,01:32:37.000,107,11090508,13445,0,1713231156,13094.443839530002,66.68681366999954,53631.11861616 2024-04-16,01:32:38.000,107,11090499,13245,0,1713231157,13094.598774659993,66.61632236999867,53631.07669344001 2024-04-16,01:32:39.000,107,11090475,13765,0,1713231158,13094.699819309993,66.58107672000187,53631.00682224001 2024-04-16,01:32:40.000,107,11090459,13645,0,1713231159,13094.713291929998,66.60927323999931,53630.915989680005 2024-04-16,01:32:41.000,107,11090481,13805,0,1713231160,13094.807600269989,66.6938627999989,53630.83913136001 2024-04-16,01:32:42.000,107,11090445,13445,0,1713231161,13094.942326469994,66.82779627000127,53630.7832344 2024-04-16,01:32:43.000,107,11090474,13765,0,1713231162,13095.13094314999,66.84189452999999,53630.76926016001 2024-04-16,01:32:44.000,107,11090462,13245,0,1713231163,13095.25219672999,66.85599278999871,53630.72035032001 2024-04-16,01:32:45.000,107,11090498,13405,0,1713231164,13095.2993509,66.79959975000384,53630.60156928001 2024-04-16,01:32:46.000,107,11090447,13485,0,1713231165,13095.25893304,66.77845235999848,53630.6085564 2024-04-16,01:32:47.000,107,11090485,13405,0,1713231166,13095.23872411,66.84189452999999,53630.57362080001 2024-04-16,01:32:48.000,107,11090468,13765,0,1713231167,13095.23198779999,66.968778870003,53630.45483976001 2024-04-16,01:32:49.000,107,11090505,13685,0,1713231168,13095.21177886999,67.06746669000131,53630.412917040005 2024-04-16,01:32:50.000,107,11090483,13565,0,1713231169,13095.25893304,67.13090886000282,53630.315097360006 2024-04-16,01:32:51.000,107,11090483,13685,0,1713231170,13095.326296139996,67.15910538000026,53630.27317464 2024-04-16,01:32:52.000,107,11090526,13845,0,1713231171,13095.447549719996,67.20844929000305,53630.20330344 2024-04-16,01:32:53.000,107,11090456,13805,0,1713231172,13095.582275920002,67.26484232999792,53630.147406480006 2024-04-16,01:32:54.000,107,11090497,13445,0,1713231173,13095.609221159997,67.32123537000007,53630.11945800001 2024-04-16,01:32:55.000,107,11090463,13645,0,1713231174,13095.656375329992,67.43402145000437,53630.07054816001 2024-04-16,01:32:56.000,107,11090454,13285,0,1713231175,13095.690056879997,67.51861101000395,53630.04259968 2024-04-16,01:32:57.000,107,11090439,13325,0,1713231176,13095.663111640002,67.59615144000418,53630.03561256 2024-04-16,01:32:58.000,107,11090475,13645,0,1713231177,13095.649639019997,67.70188839000184,53629.88888304 2024-04-16,01:32:59.000,107,11090473,13605,0,1713231178,13095.649639019997,67.744183169998,53629.88888304 2024-04-16,01:33:00.000,107,11090447,13925,0,1713231179,13095.629430089997,67.8569692500023,53629.81901184 2024-04-16,01:33:01.000,107,11090493,13485,0,1713231180,13095.575539609992,67.96975532999932,53629.75612776001 2024-04-16,01:33:02.000,107,11090506,13685,0,1713231181,13095.589012229997,68.11073793000105,53629.72119216 2024-04-16,01:33:03.000,107,11090457,13725,0,1713231182,13095.568803299997,68.13893444999849,53629.644333840006 2024-04-16,01:33:04.000,107,11090506,13525,0,1713231183,13095.521649130002,68.15303271000448,53629.58144976 2024-04-16,01:33:05.000,107,11090499,13805,0,1713231184,13095.494703889992,68.22352400999807,53629.58144976 2024-04-16,01:33:06.000,107,11090457,13845,0,1713231185,13095.461022340001,68.25172053000279,53629.50459144 2024-04-16,01:33:07.000,107,11090495,13845,0,1713231186,13095.454286029992,68.35040835000109,53629.3858104 2024-04-16,01:33:08.000,107,11090445,13725,0,1713231187,13095.474494959992,68.39270313000452,53629.37183616 2024-04-16,01:33:09.000,107,11090467,13685,0,1713231188,13095.440813410001,68.42794878000132,53629.30196496001 2024-04-16,01:33:10.000,107,11090447,13485,0,1713231189,13095.326296139996,68.39975226000388,53629.23209376001 2024-04-16,01:33:11.000,107,11090436,13245,0,1713231190,13095.19830625,68.37860486999853,53629.1063256 2024-04-16,01:33:12.000,107,11090501,14085,0,1713231191,13095.09052528999,68.29401530999894,53629.05042864 2024-04-16,01:33:13.000,107,11090462,13445,0,1713231192,13095.03663481,68.24467140000343,53628.952608960004 2024-04-16,01:33:14.000,107,11090485,13405,0,1713231193,13095.05684374,68.28696617999958,53628.79889232001 2024-04-16,01:33:15.000,107,11090483,13645,0,1713231194,13095.02989849999,68.33631009000237,53628.74998248001 2024-04-16,01:33:16.000,107,11090418,13605,0,1713231195,13094.962535399995,68.42089965000196,53628.62421432 2024-04-16,01:33:17.000,107,11090518,13725,0,1713231196,13094.91538123,68.45614529999875,53628.547356 2024-04-16,01:33:18.000,107,11090457,13525,0,1713231197,13094.821072889994,68.43499791000067,53628.41460072001 2024-04-16,01:33:19.000,107,11090466,13405,0,1713231198,13094.740237169994,68.5125383400009,53628.30979392 2024-04-16,01:33:20.000,107,11090458,13605,0,1713231199,13094.767182409989,68.56893138000305,53628.232935600005 2024-04-16,01:33:21.000,107,11090517,13645,0,1713231200,13094.713291929998,68.54073485999834,53628.184025760005 2024-04-16,01:33:22.000,107,11090476,13365,0,1713231201,13094.693082999998,68.55483312000433,53628.07921896001 2024-04-16,01:33:23.000,107,11090454,13925,0,1713231202,13094.625719899988,68.52663659999962,53627.967425040006 2024-04-16,01:33:24.000,107,11090474,13605,0,1713231203,13094.592038349998,68.51958747000026,53627.91851520001 2024-04-16,01:33:25.000,107,11090475,13605,0,1713231204,13094.571829419998,68.45614529999875,53627.86261824 2024-04-16,01:33:26.000,107,11090480,13565,0,1713231205,13094.544884180003,68.39975226000388,53627.76479856 2024-04-16,01:33:27.000,107,11090425,13565,0,1713231206,13094.511202629998,68.32926096000301,53627.68794024 2024-04-16,01:33:28.000,107,11090470,13445,0,1713231207,13094.551620489998,68.3010644399983,53627.583133440006 2024-04-16,01:33:29.000,107,11090440,13645,0,1713231208,13094.544884180003,68.23057314000471,53627.57614632001 2024-04-16,01:33:30.000,107,11090466,13445,0,1713231209,13094.464048460002,68.19532749000064,53627.48531376001 2024-04-16,01:33:31.000,107,11090443,13605,0,1713231210,13094.410157979997,68.13188531999913,53627.43640392001 2024-04-16,01:33:32.000,107,11090490,13605,0,1713231211,13094.369740119997,68.06139401999826,53627.40146832 2024-04-16,01:33:33.000,107,11090398,13765,0,1713231212,13094.315849639992,68.06139401999826,53627.26871304001 2024-04-16,01:33:34.000,107,11090474,13645,0,1713231213,13094.288904399997,68.07549228000426,53627.23377744 2024-04-16,01:33:35.000,107,11090437,13405,0,1713231214,13094.255222849992,68.12483618999977,53627.19185472 2024-04-16,01:33:36.000,107,11090472,13405,0,1713231215,13094.160914510001,68.09663967000233,53627.108009280004 2024-04-16,01:33:37.000,107,11090469,13765,0,1713231216,13094.066606169996,67.98385358999803,53627.02416384 2024-04-16,01:33:38.000,107,11090467,13605,0,1713231217,13094.005979379996,67.81467446999886,53626.98224112001 2024-04-16,01:33:39.000,107,11090481,13645,0,1713231218,13093.925143659995,67.63139709000097,53626.88442144001 2024-04-16,01:33:40.000,107,11090492,13565,0,1713231219,13093.904934729995,67.43402145000437,53626.81455024001 2024-04-16,01:33:41.000,107,11090445,13725,0,1713231220,13093.89146210999,67.32123537000007,53626.78660176001 2024-04-16,01:33:42.000,107,11090438,13605,0,1713231221,13093.864516869995,67.20844929000305,53626.66782072001 2024-04-16,01:33:43.000,107,11090458,13645,0,1713231222,13093.884725799995,67.13090886000282,53626.61891088001 2024-04-16,01:33:44.000,107,11090470,13165,0,1713231223,13093.87798949,67.01107364999916,53626.54205256 2024-04-16,01:33:45.000,107,11090436,13485,0,1713231224,13093.89819842,66.83484540000063,53626.507116960005 2024-04-16,01:33:46.000,107,11090485,13285,0,1713231225,13093.864516869995,66.63746976000402,53626.4861556 2024-04-16,01:33:47.000,107,11090415,13805,0,1713231226,13093.803890079995,66.40484847000334,53626.3464132 2024-04-16,01:33:48.000,107,11090487,13685,0,1713231227,13093.70958173999,66.20747282999946,53626.31147760001 2024-04-16,01:33:49.000,107,11090446,13565,0,1713231228,13093.675900189999,66.11583414000052,53626.25558064 2024-04-16,01:33:50.000,107,11090458,13365,0,1713231229,13093.675900189999,66.05239196999901,53626.14378672001 2024-04-16,01:33:51.000,107,11090462,13645,0,1713231230,13093.702845429994,66.08058849000372,53626.08788976 2024-04-16,01:33:52.000,107,11090515,13685,0,1713231231,13093.66916387999,66.12288326999987,53626.004044320005 2024-04-16,01:33:53.000,107,11090475,13445,0,1713231232,13093.66916387999,66.11583414000052,53625.94814736001 2024-04-16,01:33:54.000,107,11090442,13485,0,1713231233,13093.514228749998,66.10878501000116,53625.906224640006 2024-04-16,01:33:55.000,107,11090508,13685,0,1713231234,13093.399711479993,66.10878501000116,53625.906224640006 2024-04-16,01:33:56.000,107,11090455,13525,0,1713231235,13093.291930519998,66.02419545000157,53625.82936632001 2024-04-16,01:33:57.000,107,11090475,13245,0,1713231236,13093.264985280002,65.98190066999814,53625.81539208 2024-04-16,01:33:58.000,107,11090488,13525,0,1713231237,13093.238040039992,65.97485153999878,53625.81539208 2024-04-16,01:33:59.000,107,11090454,13325,0,1713231238,13093.204358490002,65.8902619799992,53625.72455952 2024-04-16,01:34:00.000,107,11090477,13885,0,1713231239,13093.197622179992,65.77747590000217,53625.738533760006 2024-04-16,01:34:01.000,107,11090485,13405,0,1713231240,13093.157204319992,65.72813198999938,53625.71058528001 2024-04-16,01:34:02.000,107,11090438,13445,0,1713231241,13093.083104910002,65.7563285100041,53625.65468832 2024-04-16,01:34:03.000,107,11090427,13605,0,1713231242,13093.096577529992,65.79157416000089,53625.598791360004 2024-04-16,01:34:04.000,107,11090457,13285,0,1713231243,13093.103313840002,65.79157416000089,53625.59180424001 2024-04-16,01:34:05.000,107,11090485,13645,0,1713231244,13093.116786459992,65.81977067999833,53625.57783 2024-04-16,01:34:06.000,107,11090442,13445,0,1713231245,13093.069632289997,65.80567241999961,53625.52892016 2024-04-16,01:34:07.000,107,11090427,13245,0,1713231246,13092.961851330001,65.72108286000002,53625.51494592 2024-04-16,01:34:08.000,107,11090478,13365,0,1713231247,13092.887751919996,65.61534591000236,53625.549881520004 2024-04-16,01:34:09.000,107,11090474,13765,0,1713231248,13092.86080668,65.46026505000191,53625.500971680005 2024-04-16,01:34:10.000,107,11090492,13845,0,1713231249,13092.88101561,65.38272462000168,53625.54289440001 2024-04-16,01:34:11.000,107,11090477,13725,0,1713231250,13092.827125129996,65.3968228800004,53625.52892016 2024-04-16,01:34:12.000,107,11090449,13765,0,1713231251,13092.7395531,65.40387200999976,53625.54289440001 2024-04-16,01:34:13.000,107,11090402,13485,0,1713231252,13092.564409039995,65.33338070999889,53625.452061840006 2024-04-16,01:34:14.000,107,11090519,13485,0,1713231253,13092.463364389994,65.2487911499993,53625.41712624 2024-04-16,01:34:15.000,107,11090508,13285,0,1713231254,13092.402737599994,65.0514155100027,53625.44507472001 2024-04-16,01:34:16.000,107,11090457,13365,0,1713231255,13092.355583429999,64.86108899999817,53625.39616488001 2024-04-16,01:34:17.000,107,11090423,13485,0,1713231256,13092.328638189989,64.74830292000115,53625.38917776 2024-04-16,01:34:18.000,107,11090494,13605,0,1713231257,13092.254538779998,64.72010640000371,53625.333280800005 2024-04-16,01:34:19.000,107,11090549,13485,0,1713231258,13092.214120919998,64.6566642300022,53625.29135808 2024-04-16,01:34:20.000,107,11090450,13565,0,1713231259,13092.092867339998,64.57912380000198,53625.30533232001 2024-04-16,01:34:21.000,107,11090480,13405,0,1713231260,13092.038976859993,64.43814120000025,53625.2983452 2024-04-16,01:34:22.000,107,11090431,13285,0,1713231261,13091.985086380002,64.35355164000066,53625.27738384001 2024-04-16,01:34:23.000,107,11090488,13805,0,1713231262,13091.917723279992,64.25486382000236,53625.31231944 2024-04-16,01:34:24.000,107,11090539,13245,0,1713231263,13091.931195899997,64.15617600000405,53625.2983452 2024-04-16,01:34:25.000,107,11090486,13445,0,1713231264,13091.904250660002,64.10683209000126,53625.284370960006 2024-04-16,01:34:26.000,107,11090486,13525,0,1713231265,13091.937932209992,63.95175123000081,53625.29135808 2024-04-16,01:34:27.000,107,11090458,13605,0,1713231266,13091.958141139992,63.810768629999075,53625.27039672 2024-04-16,01:34:28.000,107,11090459,13725,0,1713231267,13091.830151249997,63.69093342000269,53625.25642248001 2024-04-16,01:34:29.000,107,11090505,13325,0,1713231268,13091.68195243,63.66273689999798,53625.2983452 2024-04-16,01:34:30.000,107,11090464,13565,0,1713231269,13091.506808369995,63.571098209999036,53625.25642248001 2024-04-16,01:34:31.000,107,11090513,13205,0,1713231270,13091.45291788999,63.444213870003296,53625.2983452 2024-04-16,01:34:32.000,107,11090480,13085,0,1713231271,13091.52028099,63.331427789999,53625.27039672 2024-04-16,01:34:33.000,107,11090458,13645,0,1713231272,13091.634798259991,63.24683822999941,53625.24943536 2024-04-16,01:34:34.000,107,11090463,13565,0,1713231273,13091.6617435,63.176346929998545,53625.27738384001 2024-04-16,01:34:35.000,107,11090522,13245,0,1713231274,13091.567435159996,63.19044519000454,53625.24943536 2024-04-16,01:34:36.000,107,11090445,13645,0,1713231275,13091.446181579995,63.09880649999832,53625.24943536 2024-04-16,01:34:37.000,107,11090480,13405,0,1713231276,13091.37881848,62.9507747700045,53625.31930656 2024-04-16,01:34:38.000,107,11090483,13685,0,1713231277,13091.304719069994,62.85913607999828,53625.27738384001 2024-04-16,01:34:39.000,107,11090450,13605,0,1713231278,13091.183465489994,62.78864478000469,53625.284370960006 2024-04-16,01:34:40.000,107,11090458,13965,0,1713231279,13091.122838699994,62.79569391000405,53625.284370960006 2024-04-16,01:34:41.000,107,11090421,13205,0,1713231280,13090.893804159998,62.97192216000258,53625.29135808 2024-04-16,01:34:42.000,107,11090513,13405,0,1713231281,13090.772550579997,63.14110128000175,53625.24244824 2024-04-16,01:34:43.000,107,11090435,13525,0,1713231282,13090.651296999997,63.275034750004124,53625.235461120006 2024-04-16,01:34:44.000,107,11090458,13925,0,1713231283,13090.523307110001,63.394869960000506,53625.214499760004 2024-04-16,01:34:45.000,107,11090452,13925,0,1713231284,13090.29427256999,63.444213870003296,53625.25642248001 2024-04-16,01:34:46.000,107,11090443,14005,0,1713231285,13090.03829279,63.401919089999865,53625.14462856 2024-04-16,01:34:47.000,107,11090498,13605,0,1713231286,13089.728422529988,63.408968219999224,53625.13764144001 2024-04-16,01:34:48.000,107,11090480,13765,0,1713231287,13089.573487399997,63.458312130002014,53625.08174448 2024-04-16,01:34:49.000,107,11090481,13645,0,1713231288,13089.445497510002,63.54995082000096,53625.02584752 2024-04-16,01:34:50.000,107,11090440,13245,0,1713231289,13089.277089759991,63.627491250001185,53625.01187328 2024-04-16,01:34:51.000,107,11090513,13485,0,1713231290,13089.088473079995,63.71912994000013,53624.97693768 2024-04-16,01:34:52.000,107,11090506,13445,0,1713231291,13088.85943854,63.789621240001,53624.89309224001 2024-04-16,01:34:53.000,107,11090461,13165,0,1713231292,13088.697767099999,63.796670370000356,53624.86514376 2024-04-16,01:34:54.000,107,11090471,13485,0,1713231293,13088.596722449998,63.817817759998434,53624.83719528 2024-04-16,01:34:55.000,107,11090456,13565,0,1713231294,13088.536095659998,63.83191602000443,53624.79527256 2024-04-16,01:34:56.000,107,11090476,14045,0,1713231295,13088.435051009998,63.74027732999821,53624.72540136001 2024-04-16,01:34:57.000,107,11090457,13645,0,1713231296,13088.246434330002,63.683884290003334,53624.68347864001 2024-04-16,01:34:58.000,107,11090450,13725,0,1713231297,13088.071290269996,63.61339299000247,53624.68347864001 2024-04-16,01:34:59.000,107,11090475,13285,0,1713231298,13087.90288252,63.52175430000352,53624.662517280005 2024-04-16,01:35:00.000,107,11090483,13645,0,1713231299,13087.768156319995,63.51470517000416,53624.64854304 2024-04-16,01:35:01.000,107,11090520,13845,0,1713231300,13087.75468369999,63.51470517000416,53624.613607440006 2024-04-16,01:35:02.000,107,11090456,13445,0,1713231301,13087.70079322,63.54995082000096,53624.592646080004 2024-04-16,01:35:03.000,107,11090478,13245,0,1713231302,13087.586275949994,63.571098209999036,53624.529762 2024-04-16,01:35:04.000,107,11090491,13565,0,1713231303,13087.404395579993,63.64863863999926,53624.48783928001 2024-04-16,01:35:05.000,107,11090458,13765,0,1713231304,13087.249460450003,63.60634386000311,53624.45290368 2024-04-16,01:35:06.000,107,11090470,13445,0,1713231305,13087.148415800002,63.52880343000288,53624.38303248 2024-04-16,01:35:07.000,107,11090507,13565,0,1713231306,13087.087789010002,63.53585256000224,53624.424955200004 2024-04-16,01:35:08.000,107,11090472,13285,0,1713231307,13087.040634839992,63.49355777999881,53624.41796808001 2024-04-16,01:35:09.000,107,11090504,13645,0,1713231308,13086.946326500001,63.49355777999881,53624.397006720006 2024-04-16,01:35:10.000,107,11090459,13685,0,1713231309,13086.905908640001,63.676835160003975,53624.376045360004 2024-04-16,01:35:11.000,107,11090488,13765,0,1713231310,13086.885699710001,63.916505580004014,53624.397006720006 2024-04-16,01:35:12.000,107,11090491,13245,0,1713231311,13086.80486399,64.10683209000126,53624.32014840001 2024-04-16,01:35:13.000,107,11090504,13405,0,1713231312,13086.69708302999,64.25486382000236,53624.29918704001 2024-04-16,01:35:14.000,107,11090463,13325,0,1713231313,13086.60277469,64.3465025100013,53624.31316128 2024-04-16,01:35:15.000,107,11090486,13725,0,1713231314,13086.41415800999,64.38879729000473,53624.257264320004 2024-04-16,01:35:16.000,107,11090468,13565,0,1713231315,13086.198596089998,64.50158337000175,53624.278225680006 2024-04-16,01:35:17.000,107,11090456,13325,0,1713231316,13085.989770480002,64.68486074999964,53624.25027720001 2024-04-16,01:35:18.000,107,11090421,13765,0,1713231317,13085.922407379992,64.79764683000394,53624.31316128 2024-04-16,01:35:19.000,107,11090480,13525,0,1713231318,13085.814626419997,64.9527276900044,53624.2852128 2024-04-16,01:35:20.000,107,11090474,13565,0,1713231319,13085.747263320001,65.12895594000292,53624.2852128 2024-04-16,01:35:21.000,107,11090471,13645,0,1713231320,13085.572119259996,65.19944724000379,53624.30617416 2024-04-16,01:35:22.000,107,11090508,13845,0,1713231321,13085.42392044,65.17829984999844,53624.397006720006 2024-04-16,01:35:23.000,107,11090450,13525,0,1713231322,13085.23530375999,65.14305420000164,53624.36207112 2024-04-16,01:35:24.000,107,11090433,13685,0,1713231323,13085.120786489999,65.19944724000379,53624.38303248 2024-04-16,01:35:25.000,107,11090475,13845,0,1713231324,13085.127522799994,65.2487911499993,53624.327135520005 2024-04-16,01:35:26.000,107,11090418,13765,0,1713231325,13085.13425910999,65.34747897000489,53624.376045360004 2024-04-16,01:35:27.000,107,11090480,13445,0,1713231326,13085.066896009994,65.57305112999893,53624.397006720006 2024-04-16,01:35:28.000,107,11090494,14085,0,1713231327,13084.932169809988,65.63649330000044,53624.48085216 2024-04-16,01:35:29.000,107,11090451,13725,0,1713231328,13084.696398959997,65.6435424299998,53624.4598908 2024-04-16,01:35:30.000,107,11090465,13525,0,1713231329,13084.554936449997,65.69288634000259,53624.55072336 2024-04-16,01:35:31.000,107,11090465,13725,0,1713231330,13084.534727519997,65.7422302499981,53624.51578776001 2024-04-16,01:35:32.000,107,11090480,13925,0,1713231331,13084.561672759992,65.72813198999938,53624.55771048001 2024-04-16,01:35:33.000,107,11090479,13445,0,1713231332,13084.3865287,65.79157416000089,53624.592646080004 2024-04-16,01:35:34.000,107,11090430,13485,0,1713231333,13084.10360368,65.90436023999791,53624.62059456 2024-04-16,01:35:35.000,107,11090447,13765,0,1713231334,13083.753315559989,65.93255676000263,53624.64155592 2024-04-16,01:35:36.000,107,11090468,13645,0,1713231335,13083.497335779997,65.93960589000199,53624.732388480006 2024-04-16,01:35:37.000,107,11090487,13885,0,1713231336,13083.497335779997,65.99599893000413,53624.71841424 2024-04-16,01:35:38.000,107,11090477,13565,0,1713231337,13083.544489949993,66.22862022000481,53624.76732408 2024-04-16,01:35:39.000,107,11090424,13365,0,1713231338,13083.423236369992,66.43304499000078,53624.732388480006 2024-04-16,01:35:40.000,107,11090403,13405,0,1713231339,13083.093157179996,66.56697846000316,53624.75334984001 2024-04-16,01:35:41.000,107,11090429,13605,0,1713231340,13082.749605369994,66.5458310699978,53624.82322104001 2024-04-16,01:35:42.000,107,11090466,13405,0,1713231341,13082.459944039998,66.48943803000293,53624.830208160005 2024-04-16,01:35:43.000,107,11090459,13525,0,1713231342,13082.358899389998,66.57402759000252,53624.78828544 2024-04-16,01:35:44.000,107,11090443,13565,0,1713231343,13082.358899389998,66.76435409999976,53624.78828544 2024-04-16,01:35:45.000,107,11090451,13645,0,1713231344,13082.271327360002,67.03222104000452,53624.79527256 2024-04-16,01:35:46.000,107,11090478,13485,0,1713231345,13081.995138649996,67.2507440699992,53624.81623392 2024-04-16,01:35:47.000,107,11090499,13325,0,1713231346,13081.72568625,67.42697231999773,53624.81623392 2024-04-16,01:35:48.000,107,11090443,13645,0,1713231347,13081.469706469994,67.49041448999924,53624.83719528 2024-04-16,01:35:49.000,107,11090451,13565,0,1713231348,13081.469706469994,67.58910231000482,53624.81623392 2024-04-16,01:35:50.000,107,11090474,13605,0,1713231349,13081.409079679994,67.81467446999886,53624.781298320006 2024-04-16,01:35:51.000,107,11090485,13365,0,1713231350,13081.166572519993,67.99795185000403,53624.830208160005 2024-04-16,01:35:52.000,107,11090495,13405,0,1713231351,13080.836493329996,68.23762227000407,53624.78828544 2024-04-16,01:35:53.000,107,11090426,13245,0,1713231352,13080.573777239995,68.51958747000026,53624.78828544 2024-04-16,01:35:54.000,107,11090454,13365,0,1713231353,13080.43905103999,68.66761920000135,53624.70444000001 2024-04-16,01:35:55.000,107,11090464,13485,0,1713231354,13080.304324839999,68.7592578900003,53624.732388480006 2024-04-16,01:35:56.000,107,11090482,13685,0,1713231355,13080.068553989993,68.86499483999796,53624.662517280005 2024-04-16,01:35:57.000,107,11090412,13485,0,1713231356,13079.812574210002,69.104665259998,53624.62758168 2024-04-16,01:35:58.000,107,11090464,14005,0,1713231357,13079.50944026,69.35138481000467,53624.60662032001 2024-04-16,01:35:59.000,107,11090440,13525,0,1713231358,13079.32082357999,69.51351480000449,53624.5996332 2024-04-16,01:36:00.000,107,11090462,13685,0,1713231359,13079.23998785999,69.7108904400011,53624.62059456 2024-04-16,01:36:01.000,107,11090457,13085,0,1713231360,13079.152415829994,69.93646260000241,53624.62059456 2024-04-16,01:36:02.000,107,11090484,13325,0,1713231361,13078.849281879993,70.18318215000181,53624.543736240004 2024-04-16,01:36:03.000,107,11090459,13605,0,1713231362,13078.519202689997,70.39465605000441,53624.52277488 2024-04-16,01:36:04.000,107,11090464,13605,0,1713231363,13078.384476489991,70.57088430000294,53624.50181352 2024-04-16,01:36:05.000,107,11090495,13765,0,1713231364,13078.418158039996,70.69776863999869,53624.48085216 2024-04-16,01:36:06.000,107,11090489,13685,0,1713231365,13078.492257450001,70.8246529800017,53624.51578776001 2024-04-16,01:36:07.000,107,11090452,13285,0,1713231366,13078.371003870001,71.0713725300011,53624.46687792001 2024-04-16,01:36:08.000,107,11090480,13765,0,1713231367,13078.236277669996,71.3180920800005,53624.46687792001 2024-04-16,01:36:09.000,107,11090478,13565,0,1713231368,13078.00050681999,71.39563251000072,53624.424955200004 2024-04-16,01:36:10.000,107,11090427,13685,0,1713231369,13077.892725859994,71.40973076999944,53624.40399384 2024-04-16,01:36:11.000,107,11090467,13565,0,1713231370,13077.85904430999,71.47317294000095,53624.38303248 2024-04-16,01:36:12.000,107,11090429,13685,0,1713231371,13077.885989549999,71.6282538000014,53624.34809688001 2024-04-16,01:36:13.000,107,11090469,13525,0,1713231372,13077.892725859994,71.74103987999843,53624.34110976 2024-04-16,01:36:14.000,107,11090477,13845,0,1713231373,13077.872516929994,71.8749733500008,53624.34809688001 2024-04-16,01:36:15.000,107,11090460,13845,0,1713231374,13077.892725859994,71.95251378000103,53624.36207112 2024-04-16,01:36:16.000,107,11090445,13925,0,1713231375,13077.81862644999,72.07234899000468,53624.31316128 2024-04-16,01:36:17.000,107,11090475,13565,0,1713231376,13077.798417519989,72.2203807199985,53624.34110976 2024-04-16,01:36:18.000,107,11090424,13445,0,1713231377,13077.764735969999,72.37546157999896,53624.34809688001 2024-04-16,01:36:19.000,107,11090485,13485,0,1713231378,13077.89946216999,72.4318546200011,53624.31316128 2024-04-16,01:36:20.000,107,11090427,13685,0,1713231379,13078.06113360999,72.54464069999813,53624.355084 2024-04-16,01:36:21.000,107,11090479,13445,0,1713231380,13078.00724313,72.65037765000307,53624.355084 2024-04-16,01:36:22.000,107,11090446,13845,0,1713231381,13077.92640741,72.65037765000307,53624.327135520005 2024-04-16,01:36:23.000,107,11090430,13845,0,1713231382,13078.00050681999,72.615131999999,53624.38303248 2024-04-16,01:36:24.000,107,11090498,13325,0,1713231383,13078.10155146999,72.67152504000114,53624.39001960001 2024-04-16,01:36:25.000,107,11090480,13525,0,1713231384,13078.18238718999,72.74201634000201,53624.43892944001 2024-04-16,01:36:26.000,107,11090443,13925,0,1713231385,13078.094815159995,72.8900480700031,53624.43892944001 2024-04-16,01:36:27.000,107,11090437,13645,0,1713231386,13078.02071574999,72.9252937199999,53624.43194232 2024-04-16,01:36:28.000,107,11090417,13605,0,1713231387,13078.034188369995,72.90414633000182,53624.4598908 2024-04-16,01:36:29.000,107,11090502,13645,0,1713231388,13078.06786992,72.9252937199999,53624.4598908 2024-04-16,01:36:30.000,107,11090446,13725,0,1713231389,13078.12849671,73.0239815399982,53624.494826400005 2024-04-16,01:36:31.000,107,11090420,13725,0,1713231390,13078.16891457,73.24250457000016,53624.43892944001 2024-04-16,01:36:32.000,107,11090471,13285,0,1713231391,13078.22280504999,73.37643804000254,53624.50880064 2024-04-16,01:36:33.000,107,11090452,13725,0,1713231392,13078.283431839991,73.45397847000277,53624.50181352 2024-04-16,01:36:34.000,107,11090498,13645,0,1713231393,13078.344058629991,73.53856803000235,53624.564697600006 2024-04-16,01:36:35.000,107,11090425,13765,0,1713231394,13078.404685419991,73.6302067200013,53624.57867184 2024-04-16,01:36:36.000,107,11090473,13565,0,1713231395,13078.26995922,73.70774715000152,53624.592646080004 2024-04-16,01:36:37.000,107,11090405,13525,0,1713231396,13078.236277669996,73.79233671000111,53624.62059456 2024-04-16,01:36:38.000,107,11090444,13845,0,1713231397,13078.256486599996,73.79938584000047,53624.64854304 2024-04-16,01:36:39.000,107,11090445,13605,0,1713231398,13078.418158039996,73.79938584000047,53624.69046576 2024-04-16,01:36:40.000,107,11090467,13725,0,1713231399,13078.579829479997,73.78528758000175,53624.760336960004 2024-04-16,01:36:41.000,107,11090459,13845,0,1713231400,13078.687610439993,73.82053322999855,53624.7393756 2024-04-16,01:36:42.000,107,11090492,13645,0,1713231401,13078.728028299993,73.82053322999855,53624.78828544 2024-04-16,01:36:43.000,107,11090444,13565,0,1713231402,13078.835809259988,73.71479628000088,53624.86514376 2024-04-16,01:36:44.000,107,11090452,13645,0,1713231403,13078.997480699989,73.6936488900028,53624.85815664 2024-04-16,01:36:45.000,107,11090490,13925,0,1713231404,13079.20630631,73.58086280999851,53624.9839248 2024-04-16,01:36:46.000,107,11090469,13805,0,1713231405,13079.34103250999,73.48922411999956,53624.997899040005 2024-04-16,01:36:47.000,107,11090458,13645,0,1713231406,13079.394922989995,73.58086280999851,53625.046808880004 2024-04-16,01:36:48.000,107,11090464,13685,0,1713231407,13079.42860454,73.56676454999979,53625.06078312001 2024-04-16,01:36:49.000,107,11090483,13765,0,1713231408,13079.576803359996,73.52446977000363,53625.08174448 2024-04-16,01:36:50.000,107,11090477,13765,0,1713231409,13079.711529560002,73.4187328199987,53625.10969296001 2024-04-16,01:36:51.000,107,11090476,14045,0,1713231410,13079.839519449997,73.34824151999783,53625.1935384 2024-04-16,01:36:52.000,107,11090429,13565,0,1713231411,13079.900146239997,73.4187328199987,53625.24943536 2024-04-16,01:36:53.000,107,11090488,13565,0,1713231412,13080.007927199993,73.43988021000405,53625.2983452 2024-04-16,01:36:54.000,107,11090491,13525,0,1713231413,13080.041608749998,73.36233978000382,53625.2983452 2024-04-16,01:36:55.000,107,11090462,13925,0,1713231414,13080.028136129993,73.33414325999911,53625.403152000006 2024-04-16,01:36:56.000,107,11090452,13885,0,1713231415,13080.014663509988,73.27070109000488,53625.4380876 2024-04-16,01:36:57.000,107,11090420,13525,0,1713231416,13080.068553989993,73.20725892000337,53625.44507472001 2024-04-16,01:36:58.000,107,11090479,13405,0,1713231417,13080.149389709994,73.15086588000122,53625.5079588 2024-04-16,01:36:59.000,107,11090479,13645,0,1713231418,13080.351479009994,73.08742370999971,53625.51494592 2024-04-16,01:37:00.000,107,11090465,13725,0,1713231419,13080.45925996999,72.96758850000333,53625.55686864 2024-04-16,01:37:01.000,107,11090491,13405,0,1713231420,13080.49967782999,73.03103067000484,53625.64071408001 2024-04-16,01:37:02.000,107,11090451,13605,0,1713231421,13080.452523659995,73.12971849000314,53625.668662560005 2024-04-16,01:37:03.000,107,11090480,13885,0,1713231422,13080.391896869995,73.09447283999907,53625.67564968 2024-04-16,01:37:04.000,107,11090502,13165,0,1713231423,13080.29758852999,73.03103067000484,53625.717572400004 2024-04-16,01:37:05.000,107,11090473,13685,0,1713231424,13080.35821531999,72.8900480700031,53625.70359816 2024-04-16,01:37:06.000,107,11090463,13845,0,1713231425,13080.46599628,72.86890067999775,53625.717572400004 2024-04-16,01:37:07.000,107,11090441,13685,0,1713231426,13080.58051354999,72.91824459000054,53625.752508 2024-04-16,01:37:08.000,107,11090475,13845,0,1713231427,13080.634404029995,72.93234284999926,53625.77346936 2024-04-16,01:37:09.000,107,11090484,13525,0,1713231428,13080.62093140999,72.90414633000182,53625.80141784 2024-04-16,01:37:10.000,107,11090455,13685,0,1713231429,13080.62093140999,72.86890067999775,53625.787443600006 2024-04-16,01:37:11.000,107,11090492,13365,0,1713231430,13080.60745879,72.8266059000016,53625.85032768 2024-04-16,01:37:12.000,107,11090462,13605,0,1713231431,13080.58724986,72.77021285999945,53625.84334056 2024-04-16,01:37:13.000,107,11090457,13645,0,1713231432,13080.62093140999,72.72086895000393,53625.85032768 2024-04-16,01:37:14.000,107,11090484,13885,0,1713231433,13080.66808558,72.66447591000178,53625.86430192 2024-04-16,01:37:15.000,107,11090468,13645,0,1713231434,13080.76913023,72.48824766000325,53625.906224640006 2024-04-16,01:37:16.000,107,11090487,13645,0,1713231435,13080.856702259996,72.35431419000088,53625.81539208 2024-04-16,01:37:17.000,107,11090466,13525,0,1713231436,13080.849965950001,72.28382289000001,53625.84334056 2024-04-16,01:37:18.000,107,11090475,13525,0,1713231437,13080.903856429992,72.17808594000235,53625.82936632001 2024-04-16,01:37:19.000,107,11090497,13485,0,1713231438,13081.031846320002,72.10054551000212,53625.8922504 2024-04-16,01:37:20.000,107,11090486,13285,0,1713231439,13081.200254069998,71.95956291000039,53625.885263280004 2024-04-16,01:37:21.000,107,11090477,13285,0,1713231440,13081.456233849989,71.79038379000121,53625.91321176 2024-04-16,01:37:22.000,107,11090470,13765,0,1713231441,13081.67853207999,71.69874510000227,53625.8922504 2024-04-16,01:37:23.000,107,11090488,13405,0,1713231442,13081.78631304,71.75513814000442,53625.97609584001 2024-04-16,01:37:24.000,107,11090486,13525,0,1713231443,13081.934511859996,71.76923640000314,53625.91321176 2024-04-16,01:37:25.000,107,11090518,13245,0,1713231444,13082.028820200001,71.83267857000465,53625.99007008 2024-04-16,01:37:26.000,107,11090445,13445,0,1713231445,13082.190491640002,71.82562943999801,53626.01103144 2024-04-16,01:37:27.000,107,11090484,13605,0,1713231446,13082.338690459997,71.79038379000121,53626.14378672001 2024-04-16,01:37:28.000,107,11090467,13325,0,1713231447,13082.466680349993,71.81858030999865,53626.15077384 2024-04-16,01:37:29.000,107,11090500,13725,0,1713231448,13082.635088099989,71.92431726000359,53626.19269656001 2024-04-16,01:37:30.000,107,11090481,13685,0,1713231449,13082.82370478,72.00890682000318,53626.21365792001 2024-04-16,01:37:31.000,107,11090476,13605,0,1713231450,13082.89780418999,71.98775942999782,53626.290516240006 2024-04-16,01:37:32.000,107,11090478,13485,0,1713231451,13082.9045405,72.00185769000382,53626.35340032 2024-04-16,01:37:33.000,107,11090462,13525,0,1713231452,13082.88433157,72.0230050800019,53626.38134880001 2024-04-16,01:37:34.000,107,11090504,13845,0,1713231453,13082.992112529995,72.03005421000125,53626.36038744001 2024-04-16,01:37:35.000,107,11090458,13525,0,1713231454,13083.072948249996,72.00890682000318,53626.4162844 2024-04-16,01:37:36.000,107,11090531,13405,0,1713231455,13083.18746552,72.00890682000318,53626.458207120006 2024-04-16,01:37:37.000,107,11090470,13725,0,1713231456,13083.254828619996,72.05825072999869,53626.52807832001 2024-04-16,01:37:38.000,107,11090440,13565,0,1713231457,13083.322191719992,72.05120159999933,53626.56301392 2024-04-16,01:37:39.000,107,11090473,13845,0,1713231458,13083.423236369992,72.0864472500034,53626.61891088001 2024-04-16,01:37:40.000,107,11090495,13525,0,1713231459,13083.638798289998,72.04415246999997,53626.71673056001 2024-04-16,01:37:41.000,107,11090490,13965,0,1713231460,13083.800469729998,72.07234899000468,53626.723717680004 2024-04-16,01:37:42.000,107,11090464,13405,0,1713231461,13083.820678659999,72.05825072999869,53626.78660176001 2024-04-16,01:37:43.000,107,11090485,13565,0,1713231462,13083.921723309999,71.96661203999975,53626.82153736 2024-04-16,01:37:44.000,107,11090531,13485,0,1713231463,13084.10360368,71.88202248000016,53626.912369920006 2024-04-16,01:37:45.000,107,11090496,13445,0,1713231464,13084.29895666999,71.82562943999801,53626.92634416 2024-04-16,01:37:46.000,107,11090476,13645,0,1713231465,13084.521254899992,71.78333466000186,53627.02416384 2024-04-16,01:37:47.000,107,11090478,13525,0,1713231466,13084.581881689992,71.64235206000012,53627.07307368001 2024-04-16,01:37:48.000,107,11090473,13525,0,1713231467,13084.730080510002,71.45202555000287,53627.15691912 2024-04-16,01:37:49.000,107,11090488,13445,0,1713231468,13084.918697189998,71.40973076999944,53627.275700160004 2024-04-16,01:37:50.000,107,11090471,13405,0,1713231469,13085.087104939994,71.24760077999963,53627.31762288001 2024-04-16,01:37:51.000,107,11090444,13605,0,1713231470,13085.289194239995,71.06432340000174,53627.40146832 2024-04-16,01:37:52.000,107,11090448,13645,0,1713231471,13085.44412937,70.89514428000257,53627.45736528001 2024-04-16,01:37:53.000,107,11090516,13685,0,1713231472,13085.578855569991,70.69776863999869,53627.52723648 2024-04-16,01:37:54.000,107,11090476,13685,0,1713231473,13085.693372839996,70.58498256000166,53627.59710768 2024-04-16,01:37:55.000,107,11090462,13525,0,1713231474,13085.881989519992,70.45104908999929,53627.72287584001 2024-04-16,01:37:56.000,107,11090471,13605,0,1713231475,13086.063869889993,70.28186997000012,53627.82768264 2024-04-16,01:37:57.000,107,11090482,13245,0,1713231476,13086.272695499989,70.11269085000094,53627.8835796 2024-04-16,01:37:58.000,107,11090465,13725,0,1713231477,13086.387212769994,69.95760999000049,53627.93947656001 2024-04-16,01:37:59.000,107,11090463,13685,0,1713231478,13086.46131218,69.78843087000132,53628.08620608001 2024-04-16,01:38:00.000,107,11090473,13405,0,1713231479,13086.57582944999,69.52056393000385,53628.14210304 2024-04-16,01:38:01.000,107,11090469,13485,0,1713231480,13086.838545539991,69.35138481000467,53628.232935600005 2024-04-16,01:38:02.000,107,11090457,13685,0,1713231481,13087.040634839992,69.2174513400023,53628.29581968001 2024-04-16,01:38:03.000,107,11090517,13965,0,1713231482,13087.128206870002,69.07646874000056,53628.41460072001 2024-04-16,01:38:04.000,107,11090477,13405,0,1713231483,13087.209042590002,68.95663353000418,53628.4774848 2024-04-16,01:38:05.000,107,11090454,13645,0,1713231484,13087.357241409998,68.80860180000309,53628.56133024001 2024-04-16,01:38:06.000,107,11090517,13685,0,1713231485,13087.64016643,68.68876658999943,53628.638188560006 2024-04-16,01:38:07.000,107,11090464,13805,0,1713231486,13087.828783109995,68.65352094000264,53628.75696960001 2024-04-16,01:38:08.000,107,11090508,13725,0,1713231487,13087.929827759996,68.65352094000264,53628.81985368 2024-04-16,01:38:09.000,107,11090481,13605,0,1713231488,13087.990454549996,68.52663659999962,53628.92466048001 2024-04-16,01:38:10.000,107,11090523,13365,0,1713231489,13088.172334919997,68.42089965000196,53629.05042864 2024-04-16,01:38:11.000,107,11090482,13605,0,1713231490,13088.334006359997,68.40680139000324,53629.071390000005 2024-04-16,01:38:12.000,107,11090371,13565,0,1713231491,13088.488941490003,68.40680139000324,53629.20414528 2024-04-16,01:38:13.000,107,11090467,13845,0,1713231492,13088.435051009998,68.36450660999981,53629.287990720004 2024-04-16,01:38:14.000,107,11090443,13565,0,1713231493,13088.340742669992,68.3010644399983,53629.37882328001 2024-04-16,01:38:15.000,107,11090507,13645,0,1713231494,13088.313797429997,68.20942574999935,53629.43472024 2024-04-16,01:38:16.000,107,11090450,13925,0,1713231495,13088.307061120002,68.11073793000105,53629.53253992 2024-04-16,01:38:17.000,107,11090462,13205,0,1713231496,13088.334006359997,68.06139401999826,53629.56747552001 2024-04-16,01:38:18.000,107,11090462,13445,0,1713231497,13088.313797429997,68.03319750000082,53629.58843688001 2024-04-16,01:38:19.000,107,11090429,13525,0,1713231498,13088.354215289997,67.89926402999845,53629.65830808 2024-04-16,01:38:20.000,107,11090450,13605,0,1713231499,13088.367687910002,67.76533056000335,53629.75612776001 2024-04-16,01:38:21.000,107,11090493,13565,0,1713231500,13088.394633149997,67.61729883000226,53629.812024720006 2024-04-16,01:38:22.000,107,11090477,13565,0,1713231501,13088.367687910002,67.52566014000331,53629.81901184 2024-04-16,01:38:23.000,107,11090443,13765,0,1713231502,13088.408105770002,67.45516884000244,53629.88888304 2024-04-16,01:38:24.000,107,11090509,13365,0,1713231503,13088.637140309998,67.44811971000308,53629.97272848001 2024-04-16,01:38:25.000,107,11090451,13725,0,1713231504,13088.785339129994,67.39172667000093,53629.98670272 2024-04-16,01:38:26.000,107,11090454,13605,0,1713231505,13088.87291115999,67.41287405999901,53630.077535280005 2024-04-16,01:38:27.000,107,11090441,13765,0,1713231506,13088.987428429995,67.37762841000222,53630.126445120004 2024-04-16,01:38:28.000,107,11090453,13845,0,1713231507,13089.17604510999,67.34943189000478,53630.21727768001 2024-04-16,01:38:29.000,107,11090503,13645,0,1713231508,13089.398343339992,67.39172667000093,53630.26618752001 2024-04-16,01:38:30.000,107,11090460,13485,0,1713231509,13089.661059429993,67.50451274999796,53630.28016176 2024-04-16,01:38:31.000,107,11090466,13565,0,1713231510,13089.97092968999,67.64549534999969,53630.33605872001 2024-04-16,01:38:32.000,107,11090477,13685,0,1713231511,13090.26059102,67.73713403999864,53630.3989428 2024-04-16,01:38:33.000,107,11090501,13845,0,1713231512,13090.476152939991,67.744183169998,53630.482788240006 2024-04-16,01:38:34.000,107,11090453,14045,0,1713231513,13090.691714859997,67.75828143000399,53630.57362080001 2024-04-16,01:38:35.000,107,11090430,13805,0,1713231514,13090.907276780003,67.84992012000293,53630.64349200001 2024-04-16,01:38:36.000,107,11090444,13245,0,1713231515,13091.082420839994,67.89221489999909,53630.73432456 2024-04-16,01:38:37.000,107,11090464,13525,0,1713231516,13091.31145537999,67.89221489999909,53630.83214424 2024-04-16,01:38:38.000,107,11090473,13565,0,1713231517,13091.567435159996,68.0190992400021,53630.915989680005 2024-04-16,01:38:39.000,107,11090413,13725,0,1713231518,13091.870569109997,68.0543448899989,53630.97887376001 2024-04-16,01:38:40.000,107,11090454,13405,0,1713231519,13092.187175679988,67.98385358999803,53631.02778360001 2024-04-16,01:38:41.000,107,11090418,13405,0,1713231520,13092.47683701,67.97680445999868,53631.11861616 2024-04-16,01:38:42.000,107,11090471,13405,0,1713231521,13092.746289409995,68.00500098000339,53631.21643584 2024-04-16,01:38:43.000,107,11090486,13725,0,1713231522,13093.029214429997,68.04729575999954,53631.34220400001 2024-04-16,01:38:44.000,107,11090431,13765,0,1713231523,13093.345821000003,68.04729575999954,53631.433036559996 2024-04-16,01:38:45.000,107,11090468,13245,0,1713231524,13093.615273399999,68.06139401999826,53631.54483048 2024-04-16,01:38:46.000,107,11090468,13765,0,1713231525,13093.79715377,68.0543448899989,53631.62867592001 2024-04-16,01:38:47.000,107,11090512,13925,0,1713231526,13093.904934729995,68.04024663000018,53631.68457288 2024-04-16,01:38:48.000,107,11090447,13685,0,1713231527,13094.019452,68.06139401999826,53631.768418319996 2024-04-16,01:38:49.000,107,11090476,13685,0,1713231528,13094.167650819996,68.04729575999954,53631.873225120005 2024-04-16,01:38:50.000,107,11090509,13485,0,1713231529,13094.329322259997,68.04024663000018,53631.98501904001 2024-04-16,01:38:51.000,107,11090480,13925,0,1713231530,13094.443839530002,67.91336229000444,53632.01995464 2024-04-16,01:38:52.000,107,11090467,13765,0,1713231531,13094.565093110003,67.70188839000184,53632.08283872001 2024-04-16,01:38:53.000,107,11090480,13725,0,1713231532,13094.679610379993,67.63844622000033,53632.159697040006 2024-04-16,01:38:54.000,107,11090459,13525,0,1713231533,13094.780655029994,67.55385666000075,53632.271490959996 2024-04-16,01:38:55.000,107,11090520,13965,0,1713231534,13094.88843598999,67.41287405999901,53632.376297760005 2024-04-16,01:38:56.000,107,11090484,13765,0,1713231535,13094.98948063999,67.2507440699992,53632.41822048001 2024-04-16,01:38:57.000,107,11090447,13285,0,1713231536,13095.063580049995,67.2507440699992,53632.5300144 2024-04-16,01:38:58.000,107,11090511,13645,0,1713231537,13095.11747053,67.24369493999984,53632.63482120001 2024-04-16,01:38:59.000,107,11090445,13525,0,1713231538,13095.103997909995,67.22959668000112,53632.6697568 2024-04-16,01:39:00.000,107,11090544,13525,0,1713231539,13095.15788839,67.08156495000003,53632.78853784 2024-04-16,01:39:01.000,107,11090455,13485,0,1713231540,13095.25219672999,66.89828757000214,53632.8444348 2024-04-16,01:39:02.000,107,11090467,13725,0,1713231541,13095.265669349996,66.84189452999999,53632.90033176001 2024-04-16,01:39:03.000,107,11090456,13605,0,1713231542,13095.359977690001,66.79255062000448,53632.95622872 2024-04-16,01:39:04.000,107,11090501,13645,0,1713231543,13095.440813410001,66.72205932000361,53633.06802264001 2024-04-16,01:39:05.000,107,11090486,13645,0,1713231544,13095.454286029992,66.66566628000146,53633.1239196 2024-04-16,01:39:06.000,107,11090442,13525,0,1713231545,13095.494703889992,66.68681366999954,53633.165842320006 2024-04-16,01:39:07.000,107,11090481,13645,0,1713231546,13095.568803299997,66.6586171500021,53633.30558472001 2024-04-16,01:39:08.000,107,11090486,13925,0,1713231547,13095.791101529998,66.63042063000466,53633.36148168 2024-04-16,01:39:09.000,107,11090434,13485,0,1713231548,13096.040344999994,66.6586171500021,53633.41737864 2024-04-16,01:39:10.000,107,11090492,13685,0,1713231549,13096.33674264,66.73615758000233,53633.45930136 2024-04-16,01:39:11.000,107,11090522,13365,0,1713231550,13096.633140279991,66.67976454000018,53633.550133920005 2024-04-16,01:39:12.000,107,11090479,13405,0,1713231551,13096.909328989997,66.59517498000059,53633.613018 2024-04-16,01:39:13.000,107,11090479,13205,0,1713231552,13097.145099839989,66.47533977000421,53633.75974752001 2024-04-16,01:39:14.000,107,11090463,13805,0,1713231553,13097.39434331,66.32730804000312,53633.815644480004 2024-04-16,01:39:15.000,107,11090497,13725,0,1713231554,13097.663795709996,66.2991115199984,53633.89948992 2024-04-16,01:39:16.000,107,11090464,13485,0,1713231555,13098.041029070002,66.28501325999969,53633.962374 2024-04-16,01:39:17.000,107,11090464,13405,0,1713231556,13098.350899329998,66.17222718000266,53634.07416792001 2024-04-16,01:39:18.000,107,11090492,13765,0,1713231557,13098.680978519995,65.98894980000478,53634.18596184 2024-04-16,01:39:19.000,107,11090481,13365,0,1713231558,13098.990848779991,65.83386894000432,53634.29775576 2024-04-16,01:39:20.000,107,11090517,13565,0,1713231559,13099.307455349997,65.76337764000345,53634.40256256 2024-04-16,01:39:21.000,107,11090435,13925,0,1713231560,13099.556698819993,65.74927938000474,53634.486408000004 2024-04-16,01:39:22.000,107,11090430,13485,0,1713231561,13099.78573335999,65.65764068999852,53634.57025344 2024-04-16,01:39:23.000,107,11090484,13365,0,1713231562,13100.03497683,65.60124765000364,53634.703008720004 2024-04-16,01:39:24.000,107,11090452,13605,0,1713231563,13100.237066130001,65.47436331000063,53634.81480264001 2024-04-16,01:39:25.000,107,11090478,13605,0,1713231564,13100.425682809997,65.33338070999889,53634.94755792 2024-04-16,01:39:26.000,107,11090457,13845,0,1713231565,13100.580617940002,65.16420158999972,53635.08031320001 2024-04-16,01:39:27.000,107,11090471,13565,0,1713231566,13100.850070339999,65.07961203000013,53635.21306848 2024-04-16,01:39:28.000,107,11090490,13925,0,1713231567,13101.0925775,65.02321898999799,53635.275952560005 2024-04-16,01:39:29.000,107,11090449,13645,0,1713231568,13101.2946668,64.91043291000096,53635.40870784 2024-04-16,01:39:30.000,107,11090454,13885,0,1713231569,13101.469810859991,64.79764683000394,53635.54845024 2024-04-16,01:39:31.000,107,11090490,13365,0,1713231570,13101.671900159992,64.70600813999772,53635.611334320005 2024-04-16,01:39:32.000,107,11090448,13605,0,1713231571,13101.853780529993,64.60732031999942,53635.75806384 2024-04-16,01:39:33.000,107,11090422,14085,0,1713231572,13102.022188279989,64.64961510000285,53635.86287064 2024-04-16,01:39:34.000,107,11090493,13725,0,1713231573,13102.069342449999,64.70600813999772,53635.96069032 2024-04-16,01:39:35.000,107,11090511,13565,0,1713231574,13102.129969239999,64.70600813999772,53636.07947136 2024-04-16,01:39:36.000,107,11090469,13765,0,1713231575,13102.29164068,64.63551684000413,53636.20523952001 2024-04-16,01:39:37.000,107,11090476,13565,0,1713231576,13102.419630569995,64.62846771000477,53636.24017512 2024-04-16,01:39:38.000,107,11090503,13605,0,1713231577,13102.480257359995,64.62141857999814,53636.3379948 2024-04-16,01:39:39.000,107,11090479,13365,0,1713231578,13102.61498356,64.56502554000326,53636.42882736 2024-04-16,01:39:40.000,107,11090485,13685,0,1713231579,13102.722764519996,64.58617293000134,53636.498698560004 2024-04-16,01:39:41.000,107,11090521,13325,0,1713231580,13102.884435959997,64.52977988999919,53636.53363416 2024-04-16,01:39:42.000,107,11090508,13485,0,1713231581,13103.012425849993,64.50863250000111,53636.61049248001 2024-04-16,01:39:43.000,107,11090455,13565,0,1713231582,13103.207778839998,64.50158337000175,53636.70831216001 2024-04-16,01:39:44.000,107,11090479,13645,0,1713231583,13103.38292289999,64.5579764100039,53636.77818336001 2024-04-16,01:39:45.000,107,11090466,13725,0,1713231584,13103.517649099995,64.60027119000006,53636.84805456001 2024-04-16,01:39:46.000,107,11090439,13325,0,1713231585,13103.62543005999,64.58617293000134,53636.91792576 2024-04-16,01:39:47.000,107,11090455,13405,0,1713231586,13103.787101499991,64.51568163000047,53636.98779696 2024-04-16,01:39:48.000,107,11090472,13325,0,1713231587,13103.995927110002,64.39584642000409,53636.99478408001 2024-04-16,01:39:49.000,107,11090466,13485,0,1713231588,13104.137389620002,64.36060077000002,53637.05766816 2024-04-16,01:39:50.000,107,11090481,13565,0,1713231589,13104.171071169993,64.26191295000172,53637.1764492 2024-04-16,01:39:51.000,107,11090443,13485,0,1713231590,13104.198016410002,64.19142165000085,53637.16247496001 2024-04-16,01:39:52.000,107,11090481,13445,0,1713231591,13104.231697959993,64.21961816999828,53637.218371920004 2024-04-16,01:39:53.000,107,11090461,13485,0,1713231592,13104.164334859997,64.17732339000213,53637.22535904 2024-04-16,01:39:54.000,107,11090423,13605,0,1713231593,13104.043081279997,64.09273383000254,53637.2463204 2024-04-16,01:39:55.000,107,11090506,13405,0,1713231594,13103.901618769996,63.909456450004654,53637.28125600001 2024-04-16,01:39:56.000,107,11090461,13645,0,1713231595,13103.780365189996,63.669786030004616,53637.30920448001 2024-04-16,01:39:57.000,107,11090509,13525,0,1713231596,13103.69279316,63.50060690999817,53637.30221736 2024-04-16,01:39:58.000,107,11090460,13605,0,1713231597,13103.638902679995,63.38782083000115,53637.29523024 2024-04-16,01:39:59.000,107,11090489,13725,0,1713231598,13103.558066959995,63.32437865999964,53637.32317872 2024-04-16,01:40:00.000,107,11090427,13405,0,1713231599,13103.46375861999,63.275034750004124,53637.28125600001 2024-04-16,01:40:01.000,107,11090450,13445,0,1713231600,13103.315559799994,63.14110128000175,53637.23234616001 2024-04-16,01:40:02.000,107,11090499,14045,0,1713231601,13103.153888359993,63.02126606999809,53637.20439768 2024-04-16,01:40:03.000,107,11090404,13645,0,1713231602,13103.073052639993,62.9507747700045,53637.23234616001 2024-04-16,01:40:04.000,107,11090427,13325,0,1713231603,13103.039371090003,62.90847999000107,53637.22535904 2024-04-16,01:40:05.000,107,11090444,13445,0,1713231604,13102.911381199992,62.8379886900002,53637.16247496001 2024-04-16,01:40:06.000,107,11090400,13765,0,1713231605,13102.736237140001,62.78159564999805,53637.11356512001 2024-04-16,01:40:07.000,107,11090510,13525,0,1713231606,13102.567829389991,62.68995695999911,53637.12753936 2024-04-16,01:40:08.000,107,11090418,13565,0,1713231607,13102.55435677,62.65471131000231,53637.11356512001 2024-04-16,01:40:09.000,107,11090407,13805,0,1713231608,13102.51393891,62.577170880002086,53637.050681040004 2024-04-16,01:40:10.000,107,11090451,13445,0,1713231609,13102.47352105,62.61241652999888,53637.00875832 2024-04-16,01:40:11.000,107,11090459,13645,0,1713231610,13102.35226747,62.61946565999824,53637.050681040004 2024-04-16,01:40:12.000,107,11090485,13885,0,1713231611,13102.217541269994,62.534876099998655,53637.001771200004 2024-04-16,01:40:13.000,107,11090469,13725,0,1713231612,13102.096287689994,62.4925813200025,53637.00875832 2024-04-16,01:40:14.000,107,11090468,13245,0,1713231613,13101.914407319993,62.44323740999971,53637.00875832 2024-04-16,01:40:15.000,107,11090451,13525,0,1713231614,13101.665163849997,62.51372871000058,53637.001771200004 2024-04-16,01:40:16.000,107,11090497,13565,0,1713231615,13101.402447759996,62.46438479999779,53636.89696440001 2024-04-16,01:40:17.000,107,11090465,13725,0,1713231616,13101.27445787,62.34454959000141,53636.91093864 2024-04-16,01:40:18.000,107,11090429,13445,0,1713231617,13101.10605011999,62.27405829000054,53636.91792576 2024-04-16,01:40:19.000,107,11090496,13885,0,1713231618,13100.877015579994,62.22471437999775,53636.80613184001 2024-04-16,01:40:20.000,107,11090496,13605,0,1713231619,13100.701871519988,62.15422308000416,53636.79914472 2024-04-16,01:40:21.000,107,11090453,14005,0,1713231620,13100.519991150002,62.15422308000416,53636.76420912 2024-04-16,01:40:22.000,107,11090471,13725,0,1713231621,13100.405473879997,62.19651786000031,53636.77818336001 2024-04-16,01:40:23.000,107,11090418,13605,0,1713231622,13100.338110780001,62.189468730000954,53636.75023488 2024-04-16,01:40:24.000,107,11090470,13525,0,1713231623,13100.203384579996,62.06963352000457,53636.75722200001 2024-04-16,01:40:25.000,107,11090457,13365,0,1713231624,13100.149494099991,61.992093090004346,53636.69433792 2024-04-16,01:40:26.000,107,11090476,13405,0,1713231625,13099.940668489995,61.949798310000915,53636.70132504 2024-04-16,01:40:27.000,107,11090446,13645,0,1713231626,13099.711633949999,61.97799482999835,53636.65940232001 2024-04-16,01:40:28.000,107,11090452,13485,0,1713231627,13099.563435129989,61.992093090004346,53636.63145384 2024-04-16,01:40:29.000,107,11090464,13325,0,1713231628,13099.401763690003,61.98504395999771,53636.582544 2024-04-16,01:40:30.000,107,11090439,13805,0,1713231629,13099.219883320002,61.92865092000284,53636.50568568 2024-04-16,01:40:31.000,107,11090414,13605,0,1713231630,13099.058211880001,61.956847440000274,53636.51267280001 2024-04-16,01:40:32.000,107,11090480,13565,0,1713231631,13098.883067819996,61.96389656999963,53636.4777372 2024-04-16,01:40:33.000,107,11090444,13565,0,1713231632,13098.721396379995,61.949798310000915,53636.449788720005 2024-04-16,01:40:34.000,107,11090419,13605,0,1713231633,13098.59340649,61.9357000500022,53636.400878880006 2024-04-16,01:40:35.000,107,11090434,13565,0,1713231634,13098.50583445999,61.87225788000069,53636.31703344 2024-04-16,01:40:36.000,107,11090445,13485,0,1713231635,13098.411526119999,61.79471745000046,53636.331007680004 2024-04-16,01:40:37.000,107,11090468,13885,0,1713231636,13098.384580879989,61.780619190001744,53636.28908496 2024-04-16,01:40:38.000,107,11090420,13445,0,1713231637,13098.303745159988,61.759471800003666,53636.233188000006 2024-04-16,01:40:39.000,107,11090442,13965,0,1713231638,13098.222909439988,61.731275279998954,53636.27511072001 2024-04-16,01:40:40.000,107,11090459,13765,0,1713231639,13098.155546339993,61.717177020000236,53636.08645848001 2024-04-16,01:40:41.000,107,11090463,13605,0,1713231640,13098.121864790002,61.61144007000257,53636.08645848001 2024-04-16,01:40:42.000,107,11090478,13685,0,1713231641,13098.094919549992,61.46340834000148,53636.07248424 2024-04-16,01:40:43.000,107,11090458,13485,0,1713231642,13098.007347519997,61.357671390003816,53636.016587280006 2024-04-16,01:40:44.000,107,11090450,13405,0,1713231643,13097.872621319992,61.24488530999952,53635.98863880001 2024-04-16,01:40:45.000,107,11090453,13765,0,1713231644,13097.778312980001,61.11095184000442,53635.96767744001 2024-04-16,01:40:46.000,107,11090487,13405,0,1713231645,13097.75810405,61.0193131499982,53635.89081912001 2024-04-16,01:40:47.000,107,11090430,13565,0,1713231646,13097.785049289996,60.99816576000012,53635.86985776001 2024-04-16,01:40:48.000,107,11090462,13645,0,1713231647,13097.69747726,60.82193751000159,53635.82094792001 2024-04-16,01:40:49.000,107,11090485,13445,0,1713231648,13097.663795709996,60.66685665000114,53635.827935040004 2024-04-16,01:40:50.000,107,11090458,13525,0,1713231649,13097.582959989995,60.5258740499994,53635.80697368 2024-04-16,01:40:51.000,107,11090453,13645,0,1713231650,13097.56948736999,60.43423536000046,53635.8139608 2024-04-16,01:40:52.000,107,11090433,13325,0,1713231651,13097.6570594,60.35669493000023,53635.77203808001 2024-04-16,01:40:53.000,107,11090427,13765,0,1713231652,13097.6570594,60.24390885000321,53635.73710248 2024-04-16,01:40:54.000,107,11090429,13565,0,1713231653,13097.710949879991,60.11702451000019,53635.69517976 2024-04-16,01:40:55.000,107,11090487,13445,0,1713231654,13097.710949879991,59.97604190999846,53635.73710248 2024-04-16,01:40:56.000,107,11090482,13765,0,1713231655,13097.805258219996,59.870304960000794,53635.7440896 2024-04-16,01:40:57.000,107,11090420,13445,0,1713231656,13097.838939770001,59.89145234999887,53635.68819264 2024-04-16,01:40:58.000,107,11090480,13405,0,1713231657,13097.906302869997,59.78571540000121,53635.779025200005 2024-04-16,01:40:59.000,107,11090503,13325,0,1713231658,13097.892830249992,59.687027580002905,53635.730115360006 2024-04-16,01:41:00.000,107,11090488,13605,0,1713231659,13097.838939770001,59.60948715000268,53635.75806384 2024-04-16,01:41:01.000,107,11090466,13645,0,1713231660,13097.838939770001,59.5883397600046,53635.79998656001 2024-04-16,01:41:02.000,107,11090446,13605,0,1713231661,13097.744631429996,59.57424149999861,53635.8139608 2024-04-16,01:41:03.000,107,11090453,13405,0,1713231662,13097.75810405,59.49670106999838,53635.876844880004 2024-04-16,01:41:04.000,107,11090449,13525,0,1713231663,13097.69074094999,59.419160639998154,53635.85588352 2024-04-16,01:41:05.000,107,11090461,13525,0,1713231664,13097.60990522999,59.32047281999985,53635.82094792001 2024-04-16,01:41:06.000,107,11090447,13845,0,1713231665,13097.603168919995,59.271128910004336,53635.848896400006 2024-04-16,01:41:07.000,107,11090411,13685,0,1713231666,13097.57622368,59.32047281999985,53635.89081912001 2024-04-16,01:41:08.000,107,11090437,13485,0,1713231667,13097.55601475,59.31342369000049,53635.89081912001 2024-04-16,01:41:09.000,107,11090427,13245,0,1713231668,13097.582959989995,59.29227630000241,53635.946716080005 2024-04-16,01:41:10.000,107,11090469,13605,0,1713231669,13097.58969629999,59.285227170003054,53635.93274184 2024-04-16,01:41:11.000,107,11090475,13525,0,1713231670,13097.58969629999,59.285227170003054,53635.91178048 2024-04-16,01:41:12.000,107,11090420,13285,0,1713231671,13097.63011415999,59.32047281999985,53635.92575472 2024-04-16,01:41:13.000,107,11090469,13525,0,1713231672,13097.67726833,59.44030803000351,53635.97466456 2024-04-16,01:41:14.000,107,11090433,13565,0,1713231673,13097.69747726,59.4755536800003,53636.00261304 2024-04-16,01:41:15.000,107,11090469,13405,0,1713231674,13097.710949879991,59.50375019999774,53636.044535760004 2024-04-16,01:41:16.000,107,11090462,13485,0,1713231675,13097.684004639996,59.637683670000115,53636.10043272 2024-04-16,01:41:17.000,107,11090394,13205,0,1713231676,13097.684004639996,59.77161714000249,53636.15632968001 2024-04-16,01:41:18.000,107,11090461,13645,0,1713231677,13097.643586779996,59.835059310004,53636.1982524 2024-04-16,01:41:19.000,107,11090491,13685,0,1713231678,13097.59643261,59.84210844000336,53636.21921376 2024-04-16,01:41:20.000,107,11090455,13645,0,1713231679,13097.53580582,59.79981365999993,53636.25414936001 2024-04-16,01:41:21.000,107,11090414,13245,0,1713231680,13097.47517903,59.75751888000377,53636.30305920001 2024-04-16,01:41:22.000,107,11090420,13445,0,1713231681,13097.441497479995,59.76456801000313,53636.36594328 2024-04-16,01:41:23.000,107,11090473,13525,0,1713231682,13097.43476117,59.687027580002905,53636.29607208 2024-04-16,01:41:24.000,107,11090453,13485,0,1713231683,13097.46844271999,59.65883105999819,53636.449788720005 2024-04-16,01:41:25.000,107,11090477,13605,0,1713231684,13097.41455224,59.55309411000053,53636.44280160001 2024-04-16,01:41:26.000,107,11090435,13485,0,1713231685,13097.28656234999,59.447357160002866,53636.46376296 2024-04-16,01:41:27.000,107,11090434,13565,0,1713231686,13097.158572459994,59.405062379999436,53636.52664704 2024-04-16,01:41:28.000,107,11090458,13365,0,1713231687,13097.064264119988,59.34866934000456,53636.519659920006 2024-04-16,01:41:29.000,107,11090459,13245,0,1713231688,13096.996901019993,59.278178040003695,53636.60350536 2024-04-16,01:41:30.000,107,11090483,13325,0,1713231689,13096.976692089993,59.19358848000411,53636.55459552 2024-04-16,01:41:31.000,107,11090467,13365,0,1713231690,13096.956483159993,59.10194978999789,53636.6524152 2024-04-16,01:41:32.000,107,11090474,13725,0,1713231691,13096.943010540002,59.10194978999789,53636.63844096001 2024-04-16,01:41:33.000,107,11090451,13485,0,1713231692,13096.943010540002,59.108998920004524,53636.70132504 2024-04-16,01:41:34.000,107,11090460,13885,0,1713231693,13096.949746849998,59.108998920004524,53636.736260640006 2024-04-16,01:41:35.000,107,11090482,13725,0,1713231694,13096.956483159993,59.12309718000324,53636.81311896 2024-04-16,01:41:36.000,107,11090449,13405,0,1713231695,13097.037318879993,59.1301463100026,53636.80613184001 2024-04-16,01:41:37.000,107,11090422,13405,0,1713231696,13097.097945669993,59.052605880002375,53636.81311896 2024-04-16,01:41:38.000,107,11090480,13525,0,1713231697,13097.091209359998,58.92572153999936,53636.87600304001 2024-04-16,01:41:39.000,107,11090470,13605,0,1713231698,13097.010373639998,58.79178807000426,53636.95984848 2024-04-16,01:41:40.000,107,11090442,13445,0,1713231699,13097.010373639998,58.70719851000467,53636.99478408001 2024-04-16,01:41:41.000,107,11090522,13525,0,1713231700,13097.057527809993,58.62965808000445,53637.02971968 2024-04-16,01:41:42.000,107,11090458,13405,0,1713231701,13097.064264119988,58.60851068999909,53637.09959088 2024-04-16,01:41:43.000,107,11090478,13765,0,1713231702,13097.084473049988,58.538019389998226,53637.1764492 2024-04-16,01:41:44.000,107,11090493,13485,0,1713231703,13097.097945669993,58.460478959998,53637.28125600001 2024-04-16,01:41:45.000,107,11090481,13285,0,1713231704,13097.124890909989,58.44638069999928,53637.37208856 2024-04-16,01:41:46.000,107,11090482,13845,0,1713231705,13097.158572459994,58.49572461000207,53637.43497264 2024-04-16,01:41:47.000,107,11090445,13645,0,1713231706,13097.151836149998,58.52392112999951,53637.53279232 2024-04-16,01:41:48.000,107,11090452,13445,0,1713231707,13097.205726629989,58.601461559999734,53637.63759912 2024-04-16,01:41:49.000,107,11090449,13565,0,1713231708,13097.293298659999,58.61555981999845,53637.72843168 2024-04-16,01:41:50.000,107,11090454,13765,0,1713231709,13097.205726629989,58.67900198999996,53637.791315760005 2024-04-16,01:41:51.000,107,11090497,13525,0,1713231710,13097.064264119988,58.75654242000019,53637.95201952001 2024-04-16,01:41:52.000,107,11090438,13525,0,1713231711,13096.862174820002,58.89047589000256,53638.0149036 2024-04-16,01:41:53.000,107,11090479,13885,0,1713231712,13096.761130170002,59.052605880002375,53638.09176192 2024-04-16,01:41:54.000,107,11090455,13645,0,1713231713,13096.700503380001,59.2640797799977,53638.16163312 2024-04-16,01:41:55.000,107,11090474,13565,0,1713231714,13096.700503380001,59.454406290002225,53638.28041416 2024-04-16,01:41:56.000,107,11090421,13725,0,1713231715,13096.592722419991,59.57424149999861,53638.33631112001 2024-04-16,01:41:57.000,107,11090446,13405,0,1713231716,13096.3771605,59.70112584000162,53638.45509216001 2024-04-16,01:41:58.000,107,11090508,13685,0,1713231717,13096.141389649994,59.856206700002076,53638.56688608 2024-04-16,01:41:59.000,107,11090465,13725,0,1713231718,13095.993190829999,59.96194364999974,53638.55291184001 2024-04-16,01:42:00.000,107,11090478,13325,0,1713231719,13095.871937249998,60.02538582000125,53638.66470576 2024-04-16,01:42:01.000,107,11090471,13805,0,1713231720,13095.764156290003,60.053582339998684,53638.77649968 2024-04-16,01:42:02.000,107,11090451,13565,0,1713231721,13095.696793189993,60.13112276999891,53638.846370880005 2024-04-16,01:42:03.000,107,11090442,13445,0,1713231722,13095.582275920002,60.1804666800017,53638.97213904 2024-04-16,01:42:04.000,107,11090501,13405,0,1713231723,13095.434077099992,60.265056240001286,53639.00707464001 2024-04-16,01:42:05.000,107,11090490,13885,0,1713231724,13095.25219672999,60.321449280003435,53639.09092008 2024-04-16,01:42:06.000,107,11090527,13565,0,1713231725,13095.11747053,60.29325275999872,53639.15380416001 2024-04-16,01:42:07.000,107,11090459,13485,0,1713231726,13094.97600802,60.23685972000385,53639.24463672001 2024-04-16,01:42:08.000,107,11090511,13565,0,1713231727,13094.807600269989,60.28620362999936,53639.251623840006 2024-04-16,01:42:09.000,107,11090492,13485,0,1713231728,13094.652665139998,60.39898971000366,53639.32848216 2024-04-16,01:42:10.000,107,11090474,13645,0,1713231729,13094.457312149993,60.455382749998535,53639.349443520005 2024-04-16,01:42:11.000,107,11090462,13565,0,1713231730,13094.255222849992,60.53292317999876,53639.4472632 2024-04-16,01:42:12.000,107,11090440,13645,0,1713231731,13094.08007879,60.56816883000283,53639.4821988 2024-04-16,01:42:13.000,107,11090451,13805,0,1713231732,13093.8173627,60.61046360999899,53639.48918592001 2024-04-16,01:42:14.000,107,11090494,13565,0,1713231733,13093.595064469999,60.75849534000008,53639.55905712001 2024-04-16,01:42:15.000,107,11090449,13445,0,1713231734,13093.379502549993,60.857183159998385,53639.64988968 2024-04-16,01:42:16.000,107,11090442,13525,0,1713231735,13093.157204319992,60.97701837000204,53639.67085104 2024-04-16,01:42:17.000,107,11090436,13365,0,1713231736,13092.968587639996,60.97701837000204,53639.66386392 2024-04-16,01:42:18.000,107,11090451,13885,0,1713231737,13092.90122454,61.05455880000227,53639.69879952001 2024-04-16,01:42:19.000,107,11090453,13765,0,1713231738,13092.82038882,61.125050100003136,53639.74072224 2024-04-16,01:42:20.000,107,11090453,13565,0,1713231739,13092.726080479995,61.21668879000208,53639.79661920001 2024-04-16,01:42:21.000,107,11090460,13605,0,1713231740,13092.61829952,61.357671390003816,53639.852516160005 2024-04-16,01:42:22.000,107,11090460,13685,0,1713231741,13092.51051855999,61.45635921000212,53639.88046464 2024-04-16,01:42:23.000,107,11090475,13645,0,1713231742,13092.38926497999,61.56914528999914,53639.94334872001 2024-04-16,01:42:24.000,107,11090455,13645,0,1713231743,13092.288220329989,61.67488224000408,53639.97828432 2024-04-16,01:42:25.000,107,11090473,13685,0,1713231744,13092.153494129998,61.773570060002385,53640.04815552 2024-04-16,01:42:26.000,107,11090442,13485,0,1713231745,13092.072658409998,61.87225788000069,53640.08309112001 2024-04-16,01:42:27.000,107,11090386,13805,0,1713231746,13091.971613759997,61.90750353000476,53640.13200096001 2024-04-16,01:42:28.000,107,11090460,13525,0,1713231747,13091.884041730002,61.85815962000197,53640.2158464 2024-04-16,01:42:29.000,107,11090448,13365,0,1713231748,13091.776260769991,61.90750353000476,53640.26475624 2024-04-16,01:42:30.000,107,11090494,13845,0,1713231749,13091.756051839991,61.88635613999941,53640.27174336 2024-04-16,01:42:31.000,107,11090520,13645,0,1713231750,13091.742579220001,61.900454399998125,53640.36956304001 2024-04-16,01:42:32.000,107,11090449,13605,0,1713231751,13091.735842909991,61.87225788000069,53640.38353728 2024-04-16,01:42:33.000,107,11090470,13845,0,1713231752,13091.729106599996,61.717177020000236,53640.425460000006 2024-04-16,01:42:34.000,107,11090478,13725,0,1713231753,13091.68195243,61.5761944199985,53640.55821528 2024-04-16,01:42:35.000,107,11090412,13605,0,1713231754,13091.634798259991,61.498653989998274,53640.53725392001 2024-04-16,01:42:36.000,107,11090413,13565,0,1713231755,13091.695425049991,61.491604859998915,53640.58616376001 2024-04-16,01:42:37.000,107,11090462,13805,0,1713231756,13091.675216119991,61.41406442999869,53640.642060720005 2024-04-16,01:42:38.000,107,11090486,13525,0,1713231757,13091.715633979991,61.357671390003816,53640.690970560005 2024-04-16,01:42:39.000,107,11090468,13485,0,1713231758,13091.715633979991,61.308327480001026,53640.78879024 2024-04-16,01:42:40.000,107,11090489,13845,0,1713231759,13091.729106599996,61.258983569998236,53640.83770008 2024-04-16,01:42:41.000,107,11090422,13725,0,1713231760,13091.715633979991,61.15324662000057,53640.85167432001 2024-04-16,01:42:42.000,107,11090424,14205,0,1713231761,13091.823414940001,61.125050100003136,53640.92154552001 2024-04-16,01:42:43.000,107,11090446,13925,0,1713231762,13091.904250660002,61.15324662000057,53640.95648112 2024-04-16,01:42:44.000,107,11090499,13605,0,1713231763,13091.998558999992,61.146197490001214,53641.11019776 2024-04-16,01:42:45.000,107,11090447,13845,0,1713231764,13092.032240549997,61.11800097000378,53641.16609472001 2024-04-16,01:42:46.000,107,11090476,13525,0,1713231765,13092.045713170002,61.0193131499982,53641.145133360005 2024-04-16,01:42:47.000,107,11090453,13405,0,1713231766,13092.086131030002,60.955870980003965,53641.263914400006 2024-04-16,01:42:48.000,107,11090463,13805,0,1713231767,13092.153494129998,60.8853796800031,53641.31981136 2024-04-16,01:42:49.000,107,11090468,13605,0,1713231768,13092.268011399989,60.87833055000374,53641.35474696001 2024-04-16,01:42:50.000,107,11090472,13485,0,1713231769,13092.348847119989,60.80783925000287,53641.410643920004 2024-04-16,01:42:51.000,107,11090457,13645,0,1713231770,13092.47010069999,60.737347950002004,53641.53641208 2024-04-16,01:42:52.000,107,11090411,13605,0,1713231771,13092.67892631,60.66685665000114,53641.57134768001 2024-04-16,01:42:53.000,107,11090460,13925,0,1713231772,13092.80017989,60.59636535000027,53641.65519312 2024-04-16,01:42:54.000,107,11090472,13885,0,1713231773,13092.907960849996,60.53292317999876,53641.71807720001 2024-04-16,01:42:55.000,107,11090452,13925,0,1713231774,13092.975323949991,60.504726660001324,53641.80192264 2024-04-16,01:42:56.000,107,11090459,13565,0,1713231775,13093.076368599992,60.4271862300011,53641.822884 2024-04-16,01:42:57.000,107,11090402,13445,0,1713231776,13093.096577529992,60.328498410002794,53641.9626264 2024-04-16,01:42:58.000,107,11090437,13605,0,1713231777,13093.170676939997,60.20866319999914,53642.02551048001 2024-04-16,01:42:59.000,107,11090423,13485,0,1713231778,13093.204358490002,60.215712329998496,53642.07442032001 2024-04-16,01:43:00.000,107,11090492,13405,0,1713231779,13093.278457899993,60.088827990002756,53642.151278640005 2024-04-16,01:43:01.000,107,11090462,13565,0,1713231780,13093.379502549993,59.9689927799991,53642.2770468 2024-04-16,01:43:02.000,107,11090444,13925,0,1713231781,13093.473810889998,59.863255830001435,53642.30499528 2024-04-16,01:43:03.000,107,11090468,13805,0,1713231782,13093.547910299989,59.72932235999906,53642.367879360005 2024-04-16,01:43:04.000,107,11090487,13485,0,1713231783,13093.70958173999,59.65883105999819,53642.46569904 2024-04-16,01:43:05.000,107,11090458,13285,0,1713231784,13093.87798949,59.56014323999989,53642.49364752 2024-04-16,01:43:06.000,107,11090494,13445,0,1713231785,13094.05313354999,59.43325890000415,53642.57050584 2024-04-16,01:43:07.000,107,11090428,13245,0,1713231786,13094.241750230001,59.32752194999921,53642.61242856 2024-04-16,01:43:08.000,107,11090467,13445,0,1713231787,13094.477521079993,59.18653935000475,53642.703261120005 2024-04-16,01:43:09.000,107,11090498,13685,0,1713231788,13094.679610379993,59.15129370000068,53642.78011944 2024-04-16,01:43:10.000,107,11090475,13965,0,1713231789,13094.99621695,59.1301463100026,53642.884926239996 2024-04-16,01:43:11.000,107,11090523,13525,0,1713231790,13095.21851518,59.11604805000388,53642.9757588 2024-04-16,01:43:12.000,107,11090418,13925,0,1713231791,13095.434077099992,59.08080239999981,53643.01768152 2024-04-16,01:43:13.000,107,11090436,13565,0,1713231792,13095.575539609992,59.003261969999585,53643.12248832 2024-04-16,01:43:14.000,107,11090451,13685,0,1713231793,13095.663111640002,58.96801632000279,53643.26921784001 2024-04-16,01:43:15.000,107,11090483,13925,0,1713231794,13095.750683669998,58.98211458000151,53643.33210192 2024-04-16,01:43:16.000,107,11090463,13245,0,1713231795,13095.784365219988,59.059655010001734,53643.443895840006 2024-04-16,01:43:17.000,107,11090477,13605,0,1713231796,13095.865200939988,59.14424457000132,53643.569664 2024-04-16,01:43:18.000,107,11090479,13365,0,1713231797,13095.858464629993,59.12309718000324,53643.66748368 2024-04-16,01:43:19.000,107,11090495,13565,0,1713231798,13095.784365219988,59.11604805000388,53643.76530336 2024-04-16,01:43:20.000,107,11090491,13525,0,1713231799,13095.717002119993,59.07375327000045,53643.891071519996 2024-04-16,01:43:21.000,107,11090476,13725,0,1713231800,13095.602484850002,59.02440935999766,53643.946968480006 2024-04-16,01:43:22.000,107,11090438,13405,0,1713231801,13095.521649130002,59.0173602299983,53643.995878320005 2024-04-16,01:43:23.000,107,11090442,13645,0,1713231802,13095.454286029992,58.98211458000151,53644.06574952001 2024-04-16,01:43:24.000,107,11090478,13765,0,1713231803,13095.359977690001,58.91867241,53644.10767224001 2024-04-16,01:43:25.000,107,11090459,13605,0,1713231804,13095.23872411,58.876377630003844,53644.261388880004 2024-04-16,01:43:26.000,107,11090456,13925,0,1713231805,13095.15115207999,58.80588633000298,53644.28933736 2024-04-16,01:43:27.000,107,11090468,13565,0,1713231806,13095.09052528999,58.819984590001695,53644.331260080005 2024-04-16,01:43:28.000,107,11090468,13405,0,1713231807,13094.99621695,58.79883720000362,53644.37318280001 2024-04-16,01:43:29.000,107,11090504,13645,0,1713231808,13094.96927170999,58.777689809998265,53644.498950960005 2024-04-16,01:43:30.000,107,11090499,13365,0,1713231809,13094.962535399995,58.70014937999804,53644.498950960005 2024-04-16,01:43:31.000,107,11090482,13405,0,1713231810,13094.8951723,58.636707210003806,53644.5827964 2024-04-16,01:43:32.000,107,11090491,13445,0,1713231811,13094.854754439999,58.650805470002524,53644.56882216001 2024-04-16,01:43:33.000,107,11090500,13885,0,1713231812,13094.901908609994,58.650805470002524,53644.70157744 2024-04-16,01:43:34.000,107,11090449,13685,0,1713231813,13095.01642588,58.74949329000083,53644.77144864 2024-04-16,01:43:35.000,107,11090516,13845,0,1713231814,13095.05684374,58.70719851000467,53644.813371360004 2024-04-16,01:43:36.000,107,11090484,13605,0,1713231815,13095.05684374,58.74244416000147,53644.8622812 2024-04-16,01:43:37.000,107,11090439,13845,0,1713231816,13095.11747053,58.7847389400049,53644.90420392001 2024-04-16,01:43:38.000,107,11090520,13445,0,1713231817,13095.124206839995,58.94686893000471,53645.01599784 2024-04-16,01:43:39.000,107,11090488,13325,0,1713231818,13095.124206839995,59.09490065999853,53645.14176600001 2024-04-16,01:43:40.000,107,11090500,13445,0,1713231819,13095.15788839,59.271128910004336,53645.19766296 2024-04-16,01:43:41.000,107,11090442,13405,0,1713231820,13095.09052528999,59.405062379999436,53645.267534160004 2024-04-16,01:43:42.000,107,11090458,13805,0,1713231821,13095.11747053,59.48260280999966,53645.27452128 2024-04-16,01:43:43.000,107,11090476,13525,0,1713231822,13095.103997909995,59.5883397600046,53645.34439248 2024-04-16,01:43:44.000,107,11090453,13445,0,1713231823,13094.98948063999,59.6235854100014,53645.46317352 2024-04-16,01:43:45.000,107,11090464,13485,0,1713231824,13094.88843598999,59.73637148999842,53645.554006080005 2024-04-16,01:43:46.000,107,11090472,13685,0,1713231825,13094.780655029994,59.88440321999951,53645.672787120006 2024-04-16,01:43:47.000,107,11090516,13365,0,1713231826,13094.612247279998,59.99718930000381,53645.68676136 2024-04-16,01:43:48.000,107,11090550,13445,0,1713231827,13094.517938939993,60.06063146999804,53645.77759392 2024-04-16,01:43:49.000,107,11090558,13245,0,1713231828,13094.376476429992,60.095877120002115,53645.82650376 2024-04-16,01:43:50.000,107,11090463,13565,0,1713231829,13094.235013919992,60.095877120002115,53645.90336208 2024-04-16,01:43:51.000,107,11090515,13405,0,1713231830,13094.127232959996,60.095877120002115,53645.987207520004 2024-04-16,01:43:52.000,107,11090447,13605,0,1713231831,13094.03292461999,60.03243495000061,53646.03611736 2024-04-16,01:43:53.000,107,11090514,13725,0,1713231832,13093.99924307,59.96194364999974,53646.07105296 2024-04-16,01:43:54.000,107,11090483,13645,0,1713231833,13093.864516869995,59.820961049998004,53646.154898400004 2024-04-16,01:43:55.000,107,11090495,13845,0,1713231834,13093.74999959999,59.820961049998004,53646.18284688 2024-04-16,01:43:56.000,107,11090465,13605,0,1713231835,13093.75673591,59.79981365999993,53646.2597052 2024-04-16,01:43:57.000,107,11090498,13445,0,1713231836,13093.69610912,59.820961049998004,53646.31560216001 2024-04-16,01:43:58.000,107,11090464,13645,0,1713231837,13093.72979066999,59.835059310004,53646.36451200001 2024-04-16,01:43:59.000,107,11090463,13645,0,1713231838,13093.743263289995,59.84915757000272,53646.42040896 2024-04-16,01:44:00.000,107,11090505,13405,0,1713231839,13093.824099009995,59.912599740004225,53646.47630592 2024-04-16,01:44:01.000,107,11090446,13565,0,1713231840,13093.904934729995,60.06768060000468,53646.560151360005 2024-04-16,01:44:02.000,107,11090440,13725,0,1713231841,13093.985770449995,60.13112276999891,53646.62303544001 2024-04-16,01:44:03.000,107,11090472,13645,0,1713231842,13094.073342479991,60.18751581000106,53646.72085512001 2024-04-16,01:44:04.000,107,11090487,13605,0,1713231843,13094.046397239996,60.25095798000257,53646.79072632001 2024-04-16,01:44:05.000,107,11090493,13845,0,1713231844,13094.026188309996,60.272105370000645,53646.90252024 2024-04-16,01:44:06.000,107,11090491,13725,0,1713231845,13093.99250675999,60.24390885000321,53646.98636568001 2024-04-16,01:44:07.000,107,11090469,13805,0,1713231846,13093.99250675999,60.215712329998496,53647.063224000005 2024-04-16,01:44:08.000,107,11090482,13565,0,1713231847,13093.99250675999,60.17341755000234,53647.1680308 2024-04-16,01:44:09.000,107,11090480,13525,0,1713231848,13094.01271568999,60.15931929000362,53647.230914880005 2024-04-16,01:44:10.000,107,11090484,14005,0,1713231849,13094.046397239996,60.222761459997855,53647.34270880001 2024-04-16,01:44:11.000,107,11090493,13525,0,1713231850,13093.99924307,60.279154500000004,53647.38463152 2024-04-16,01:44:12.000,107,11090474,13685,0,1713231851,13093.97229782999,60.321449280003435,53647.468476960006 2024-04-16,01:44:13.000,107,11090457,13525,0,1713231852,13093.985770449995,60.36374405999959,53647.566296640005 2024-04-16,01:44:14.000,107,11090486,13725,0,1713231853,13093.93861628,60.34964580000087,53647.60821936001 2024-04-16,01:44:15.000,107,11090435,13525,0,1713231854,13093.904934729995,60.328498410002794,53647.664116320004 2024-04-16,01:44:16.000,107,11090483,13525,0,1713231855,13093.85778056,60.272105370000645,53647.74796176 2024-04-16,01:44:17.000,107,11090454,13925,0,1713231856,13093.87798949,60.328498410002794,53647.852768560006 2024-04-16,01:44:18.000,107,11090435,13445,0,1713231857,13093.93861628,60.455382749998535,53647.88770416 2024-04-16,01:44:19.000,107,11090468,13365,0,1713231858,13094.01271568999,60.56816883000283,53647.999498080004 2024-04-16,01:44:20.000,107,11090452,13565,0,1713231859,13094.01271568999,60.56816883000283,53648.04840792 2024-04-16,01:44:21.000,107,11090442,13885,0,1713231860,13093.87125317999,60.61046360999899,53648.139240480006 2024-04-16,01:44:22.000,107,11090463,13725,0,1713231861,13093.77694484,60.61751273999835,53648.139240480006 2024-04-16,01:44:23.000,107,11090433,13845,0,1713231862,13093.635482329999,60.688004039999214,53648.24404728 2024-04-16,01:44:24.000,107,11090449,13645,0,1713231863,13093.568119229989,60.673905780000496,53648.27199576 2024-04-16,01:44:25.000,107,11090442,13605,0,1713231864,13093.534437679999,60.65275839000242,53648.334879840004 2024-04-16,01:44:26.000,107,11090454,13685,0,1713231865,13093.514228749998,60.6386601300037,53648.404751040005 2024-04-16,01:44:27.000,107,11090442,13525,0,1713231866,13093.541173989994,60.60341447999963,53648.502570720004 2024-04-16,01:44:28.000,107,11090436,13885,0,1713231867,13093.514228749998,60.58931622000091,53648.59340328001 2024-04-16,01:44:29.000,107,11090414,13845,0,1713231868,13093.561382919994,60.60341447999963,53648.59340328001 2024-04-16,01:44:30.000,107,11090455,13325,0,1713231869,13093.473810889998,60.58226709000155,53648.68423584001 2024-04-16,01:44:31.000,107,11090465,13485,0,1713231870,13093.406447789988,60.490628400002606,53648.72615856 2024-04-16,01:44:32.000,107,11090479,13885,0,1713231871,13093.305403140002,60.42013710000174,53648.76808128 2024-04-16,01:44:33.000,107,11090416,13765,0,1713231872,13093.197622179992,60.42013710000174,53648.90083656001 2024-04-16,01:44:34.000,107,11090453,13645,0,1713231873,13093.069632289997,60.46948101000453,53648.93577216 2024-04-16,01:44:35.000,107,11090432,13325,0,1713231874,13093.002269190001,60.4271862300011,53648.94974640001 2024-04-16,01:44:36.000,107,11090446,13605,0,1713231875,13092.867542989996,60.38489144999767,53649.01961760001 2024-04-16,01:44:37.000,107,11090481,13845,0,1713231876,13092.75302571999,60.34259667000151,53649.04756608001 2024-04-16,01:44:38.000,107,11090462,13765,0,1713231877,13092.63850845,60.39898971000366,53649.11045016 2024-04-16,01:44:39.000,107,11090439,13525,0,1713231878,13092.65871738,60.58226709000155,53649.20826984 2024-04-16,01:44:40.000,107,11090439,13565,0,1713231879,13092.705871549995,60.61751273999835,53649.21525696001 2024-04-16,01:44:41.000,107,11090438,13285,0,1713231880,13092.83386143999,60.70915143000457,53649.27115392 2024-04-16,01:44:42.000,107,11090459,13765,0,1713231881,13092.961851330001,60.76554446999944,53649.3689736 2024-04-16,01:44:43.000,107,11090446,13245,0,1713231882,13093.096577529992,60.94177271999797,53649.45281904001 2024-04-16,01:44:44.000,107,11090429,13405,0,1713231883,13093.332348379998,61.16734487999929,53649.47378040001 2024-04-16,01:44:45.000,107,11090459,13445,0,1713231884,13093.487283509989,61.35062226000446,53649.59954856001 2024-04-16,01:44:46.000,107,11090422,13485,0,1713231885,13093.615273399999,61.491604859998915,53649.73929096001 2024-04-16,01:44:47.000,107,11090513,13765,0,1713231886,13093.71631805,61.60439094000321,53649.77422656 2024-04-16,01:44:48.000,107,11090415,13485,0,1713231887,13093.884725799995,61.79471745000046,53649.89999472 2024-04-16,01:44:49.000,107,11090447,13405,0,1713231888,13093.99250675999,61.942749180001556,53650.00480152001 2024-04-16,01:44:50.000,107,11090428,13445,0,1713231889,13094.073342479991,62.0343878700005,53650.12358256001 2024-04-16,01:44:51.000,107,11090433,13365,0,1713231890,13094.12049665,62.118977430000086,53650.249350720005 2024-04-16,01:44:52.000,107,11090481,13765,0,1713231891,13094.10028772,62.2458617700031,53650.32620904 2024-04-16,01:44:53.000,107,11090471,13445,0,1713231892,13094.093551409991,62.43618828000035,53650.42402872 2024-04-16,01:44:54.000,107,11090426,13485,0,1713231893,13094.073342479991,62.61241652999888,53650.535822640006 2024-04-16,01:44:55.000,107,11090472,13325,0,1713231894,13093.99924307,62.753399130000616,53650.633642320005 2024-04-16,01:44:56.000,107,11090462,13445,0,1713231895,13093.904934729995,62.88028347000363,53650.72447488001 2024-04-16,01:44:57.000,107,11090467,13565,0,1713231896,13093.71631805,62.97192216000258,53650.7663976 2024-04-16,01:44:58.000,107,11090424,13365,0,1713231897,13093.595064469999,63.000118680000014,53650.8362688 2024-04-16,01:44:59.000,107,11090482,13365,0,1713231898,13093.433393029998,62.96487303000322,53650.969024080005 2024-04-16,01:45:00.000,107,11090449,13245,0,1713231899,13093.271721589997,62.88028347000363,53650.99697256 2024-04-16,01:45:01.000,107,11090412,13245,0,1713231900,13093.238040039992,62.88028347000363,53651.038895280006 2024-04-16,01:45:02.000,107,11090448,13925,0,1713231901,13093.258248969993,62.993069550000655,53651.038895280006 2024-04-16,01:45:03.000,107,11090403,13365,0,1713231902,13093.339084689993,63.14815041000111,53651.136714960005 2024-04-16,01:45:04.000,107,11090441,13725,0,1713231903,13093.392975169998,63.2961821400022,53651.14370208 2024-04-16,01:45:05.000,107,11090471,13485,0,1713231904,13093.366029929988,63.42306647999794,53651.17165056 2024-04-16,01:45:06.000,107,11090430,13405,0,1713231905,13093.352557309998,63.51470517000416,53651.21357328 2024-04-16,01:45:07.000,107,11090473,13405,0,1713231906,13093.318875759993,63.627491250001185,53651.2205604 2024-04-16,01:45:08.000,107,11090455,13725,0,1713231907,13093.305403140002,63.74732646000484,53651.24850888001 2024-04-16,01:45:09.000,107,11090411,13445,0,1713231908,13093.325612070003,63.803719499999715,53651.33235432 2024-04-16,01:45:10.000,107,11090426,13365,0,1713231909,13093.271721589997,63.90240731999802,53651.353315680004 2024-04-16,01:45:11.000,107,11090398,13285,0,1713231910,13093.204358490002,64.02929166000104,53651.33934144 2024-04-16,01:45:12.000,107,11090528,13325,0,1713231911,13093.110050149997,64.11388122000062,53651.38126416 2024-04-16,01:45:13.000,107,11090385,13725,0,1713231912,13093.083104910002,64.1984707800002,53651.374277040006 2024-04-16,01:45:14.000,107,11090419,13725,0,1713231913,13093.076368599992,64.26896208000107,53651.40921264 2024-04-16,01:45:15.000,107,11090446,13925,0,1713231914,13093.150468009997,64.33240425000258,53651.430174 2024-04-16,01:45:16.000,107,11090440,13725,0,1713231915,13093.332348379998,64.4945342400024,53651.430174 2024-04-16,01:45:17.000,107,11090509,13445,0,1713231916,13093.581591849994,64.64256597000349,53651.430174 2024-04-16,01:45:18.000,107,11090481,13485,0,1713231917,13093.743263289995,64.79059770000458,53651.43716112 2024-04-16,01:45:19.000,107,11090421,13485,0,1713231918,13093.864516869995,64.9033837800016,53651.48607096001 2024-04-16,01:45:20.000,107,11090417,13765,0,1713231919,13093.91840735,64.98092421000183,53651.47908384 2024-04-16,01:45:21.000,107,11090463,13765,0,1713231920,13093.91167103999,65.10780855000485,53651.55594216 2024-04-16,01:45:22.000,107,11090457,13485,0,1713231921,13093.844307939995,65.21354550000251,53651.5000452 2024-04-16,01:45:23.000,107,11090423,13325,0,1713231922,13093.81062638999,65.31223332000081,53651.47908384 2024-04-16,01:45:24.000,107,11090441,13325,0,1713231923,13093.81062638999,65.31928245000017,53651.49305808001 2024-04-16,01:45:25.000,107,11090468,13245,0,1713231924,13093.803890079995,65.31928245000017,53651.50703232 2024-04-16,01:45:26.000,107,11090490,13725,0,1713231925,13093.87798949,65.34747897000489,53651.5000452 2024-04-16,01:45:27.000,107,11090487,13605,0,1713231926,13094.046397239996,65.3968228800004,53651.49305808001 2024-04-16,01:45:28.000,107,11090444,13525,0,1713231927,13094.201332370001,65.46731418000127,53651.46510960001 2024-04-16,01:45:29.000,107,11090454,13405,0,1713231928,13094.302377020002,65.57305112999893,53651.49305808001 2024-04-16,01:45:30.000,107,11090406,13365,0,1713231929,13094.349531189997,65.61534591000236,53651.423186880005 2024-04-16,01:45:31.000,107,11090457,13605,0,1713231930,13094.376476429992,65.67173895000451,53651.46510960001 2024-04-16,01:45:32.000,107,11090449,13925,0,1713231931,13094.369740119997,65.71403373000066,53651.423186880005 2024-04-16,01:45:33.000,107,11090473,13445,0,1713231932,13094.295640709992,65.72813198999938,53651.41619976001 2024-04-16,01:45:34.000,107,11090461,13605,0,1713231933,13094.322585950002,65.81977067999833,53651.39523840001 2024-04-16,01:45:35.000,107,11090519,13485,0,1713231934,13094.423630600002,65.8550163300024,53651.31838008001 2024-04-16,01:45:36.000,107,11090442,13525,0,1713231935,13094.585302039988,65.8902619799992,53651.33934144 2024-04-16,01:45:37.000,107,11090493,13885,0,1713231936,13094.760446099994,65.98190066999814,53651.24850888001 2024-04-16,01:45:38.000,107,11090440,13485,0,1713231937,13094.881699679994,66.05944109999837,53651.2205604 2024-04-16,01:45:39.000,107,11090475,13565,0,1713231938,13095.063580049995,66.12288326999987,53651.19959904001 2024-04-16,01:45:40.000,107,11090421,13485,0,1713231939,13095.21851518,66.1651780500033,53651.19261192 2024-04-16,01:45:41.000,107,11090474,13725,0,1713231940,13095.346505069996,66.17927631000202,53651.15767632001 2024-04-16,01:45:42.000,107,11090455,13725,0,1713231941,13095.514912819992,66.27091500000097,53651.10876648001 2024-04-16,01:45:43.000,107,11090478,13285,0,1713231942,13095.723738430002,66.38370107999799,53651.087805120005 2024-04-16,01:45:44.000,107,11090452,13645,0,1713231943,13095.912355109998,66.51763455000037,53651.038895280006 2024-04-16,01:45:45.000,107,11090447,13685,0,1713231944,13096.094235479999,66.70796106000489,53650.9760112 2024-04-16,01:45:46.000,107,11090460,13605,0,1713231945,13096.23569799,66.9053367000015,53650.920114240005 2024-04-16,01:45:47.000,107,11090453,14085,0,1713231946,13096.282852159995,67.04631930000323,53650.94107560001 2024-04-16,01:45:48.000,107,11090471,13805,0,1713231947,13096.404105739995,67.20844929000305,53650.87819152 2024-04-16,01:45:49.000,107,11090442,13445,0,1713231948,13096.3771605,67.34238275999815,53650.86421728001 2024-04-16,01:45:50.000,107,11090423,13525,0,1713231949,13096.41084204999,67.49041448999924,53650.79434608001 2024-04-16,01:45:51.000,107,11090470,13605,0,1713231950,13096.39736943,67.58205317999818,53650.78735896 2024-04-16,01:45:52.000,107,11090460,13325,0,1713231951,13096.39736943,67.59615144000418,53650.71050064 2024-04-16,01:45:53.000,107,11090487,13245,0,1713231952,13096.363687879995,67.65254447999905,53650.59870672 2024-04-16,01:45:54.000,107,11090487,13365,0,1713231953,13096.282852159995,67.70188839000184,53650.59870672 2024-04-16,01:45:55.000,107,11090457,13405,0,1713231954,13096.23569799,67.79352708000079,53650.48691280001 2024-04-16,01:45:56.000,107,11090474,13445,0,1713231955,13096.14812595999,67.93450968000252,53650.417041600005 2024-04-16,01:45:57.000,107,11090495,13245,0,1713231956,13096.16833488999,68.0190992400021,53650.34018328001 2024-04-16,01:45:58.000,107,11090444,13405,0,1713231957,13096.20875274999,68.10368880000169,53650.30524768 2024-04-16,01:45:59.000,107,11090454,13685,0,1713231958,13096.30979739999,68.10368880000169,53650.207428 2024-04-16,01:46:00.000,107,11090463,13605,0,1713231959,13096.37042418999,68.13188531999913,53650.12358256001 2024-04-16,01:46:01.000,107,11090450,13605,0,1713231960,13096.55904087,68.11778706000041,53650.08864696 2024-04-16,01:46:02.000,107,11090407,13405,0,1713231961,13096.660085520001,68.10368880000169,53649.99082728 2024-04-16,01:46:03.000,107,11090463,13605,0,1713231962,13096.794811719992,68.14598357999785,53649.97685304001 2024-04-16,01:46:04.000,107,11090471,13605,0,1713231963,13096.916065299993,68.20942574999935,53649.88602048001 2024-04-16,01:46:05.000,107,11090487,13565,0,1713231964,13097.077736739993,68.27286792000086,53649.88602048001 2024-04-16,01:46:06.000,107,11090428,13325,0,1713231965,13097.293298659999,68.42089965000196,53649.80217504 2024-04-16,01:46:07.000,107,11090425,13205,0,1713231966,13097.380870689994,68.49139095000282,53649.795187920005 2024-04-16,01:46:08.000,107,11090481,13365,0,1713231967,13097.51559689,68.55483312000433,53649.71134248 2024-04-16,01:46:09.000,107,11090440,13445,0,1713231968,13097.562751059995,68.59712790000049,53649.697368240006 2024-04-16,01:46:10.000,107,11090462,13805,0,1713231969,13097.67053201999,68.62532441999792,53649.627497040005 2024-04-16,01:46:11.000,107,11090486,13285,0,1713231970,13097.724422499996,68.65352094000264,53649.55063872001 2024-04-16,01:46:12.000,107,11090435,13325,0,1713231971,13097.778312980001,68.66761920000135,53649.47378040001 2024-04-16,01:46:13.000,107,11090489,13765,0,1713231972,13097.832203459991,68.57598051000241,53649.42487056 2024-04-16,01:46:14.000,107,11090436,13565,0,1713231973,13097.892830249992,68.53368572999898,53649.410896320005 2024-04-16,01:46:15.000,107,11090463,13285,0,1713231974,13098.034292759992,68.42089965000196,53649.35499936001 2024-04-16,01:46:16.000,107,11090469,13565,0,1713231975,13098.175755269993,68.38565399999788,53649.30608952001 2024-04-16,01:46:17.000,107,11090436,13405,0,1713231976,13098.283536229988,68.37860486999853,53649.292115280005 2024-04-16,01:46:18.000,107,11090445,13565,0,1713231977,13098.357635639994,68.39270313000452,53649.194295600006 2024-04-16,01:46:19.000,107,11090524,13485,0,1713231978,13098.418262429994,68.35745748000045,53649.173334240004 2024-04-16,01:46:20.000,107,11090479,13765,0,1713231979,13098.54625231999,68.35745748000045,53649.194295600006 2024-04-16,01:46:21.000,107,11090456,13485,0,1713231980,13098.75507793,68.33631009000237,53649.09647592001 2024-04-16,01:46:22.000,107,11090440,13365,0,1713231981,13099.004321399996,68.40680139000324,53649.0545532 2024-04-16,01:46:23.000,107,11090476,13605,0,1713231982,13099.226619629997,68.48434182000346,53649.04057896 2024-04-16,01:46:24.000,107,11090437,13525,0,1713231983,13099.320927970002,68.4138505200026,53648.99865624001 2024-04-16,01:46:25.000,107,11090441,14005,0,1713231984,13099.374818449993,68.48434182000346,53649.01263048 2024-04-16,01:46:26.000,107,11090480,13685,0,1713231985,13099.475863099993,68.55483312000433,53648.88686232 2024-04-16,01:46:27.000,107,11090464,13525,0,1713231986,13099.529753579998,68.59007877000113,53648.8449396 2024-04-16,01:46:28.000,107,11090472,13845,0,1713231987,13099.583644059989,68.56188225000369,53648.837952480004 2024-04-16,01:46:29.000,107,11090490,13565,0,1713231988,13099.644270849989,68.46319442999811,53648.82397824 2024-04-16,01:46:30.000,107,11090474,13845,0,1713231989,13099.72510656999,68.40680139000324,53648.789042640004 2024-04-16,01:46:31.000,107,11090449,13565,0,1713231990,13099.91372325,68.35745748000045,53648.76808128 2024-04-16,01:46:32.000,107,11090449,13565,0,1713231991,13100.09560362,68.2658187900015,53648.691222960006 2024-04-16,01:46:33.000,107,11090485,13885,0,1713231992,13100.290956609992,68.19532749000064,53648.65628736 2024-04-16,01:46:34.000,107,11090474,13565,0,1713231993,13100.351583399992,68.10368880000169,53648.63532600001 2024-04-16,01:46:35.000,107,11090483,13685,0,1713231994,13100.392001259992,67.9204114200038,53648.621351760004 2024-04-16,01:46:36.000,107,11090442,13405,0,1713231995,13100.425682809997,67.78647795000143,53648.61436464001 2024-04-16,01:46:37.000,107,11090480,13405,0,1713231996,13100.519991150002,67.7089375200012,53648.55846768 2024-04-16,01:46:38.000,107,11090454,13765,0,1713231997,13100.573881629993,67.64549534999969,53648.572441920005 2024-04-16,01:46:39.000,107,11090463,13965,0,1713231998,13100.587354249998,67.61729883000226,53648.5305192 2024-04-16,01:46:40.000,107,11090456,13725,0,1713231999,13100.681662589988,67.51156188000459,53648.46763512001 2024-04-16,01:46:41.000,107,11090434,13765,0,1713232000,13100.749025689998,67.46926710000116,53648.39776392001 2024-04-16,01:46:42.000,107,11090501,13325,0,1713232001,13100.816388789994,67.50451274999796,53648.41872528 2024-04-16,01:46:43.000,107,11090482,13925,0,1713232002,13100.863542959989,67.51156188000459,53648.27898288001 2024-04-16,01:46:44.000,107,11090482,13725,0,1713232003,13101.00500546999,67.53975840000203,53648.27199576 2024-04-16,01:46:45.000,107,11090470,13645,0,1713232004,13100.998269159994,67.4622179700018,53648.285970000004 2024-04-16,01:46:46.000,107,11090461,13645,0,1713232005,13100.98479653999,67.41287405999901,53648.2510344 2024-04-16,01:46:47.000,107,11090512,13725,0,1713232006,13100.92416974999,67.41992318999837,53648.23007304001 2024-04-16,01:46:48.000,107,11090460,13485,0,1713232007,13100.870279269999,67.43402145000437,53648.167188960004 2024-04-16,01:46:49.000,107,11090465,13685,0,1713232008,13100.856806649994,67.43402145000437,53648.13225336001 2024-04-16,01:46:50.000,107,11090484,13725,0,1713232009,13100.836597719994,67.47631623000052,53648.069369280005 2024-04-16,01:46:51.000,107,11090450,13525,0,1713232010,13100.742289379989,67.52566014000331,53648.0763564 2024-04-16,01:46:52.000,107,11090459,13605,0,1713232011,13100.641244729988,67.53270927000267,53648.03443368 2024-04-16,01:46:53.000,107,11090443,13405,0,1713232012,13100.594090559993,67.53975840000203,53647.901678400005 2024-04-16,01:46:54.000,107,11090495,13845,0,1713232013,13100.580617940002,67.56795491999947,53647.84578144001 2024-04-16,01:46:55.000,107,11090501,13605,0,1713232014,13100.607563179998,67.6102497000029,53647.831807200004 2024-04-16,01:46:56.000,107,11090467,13365,0,1713232015,13100.674926279993,67.63844622000033,53647.76892312 2024-04-16,01:46:57.000,107,11090398,13725,0,1713232016,13100.775970929993,67.65254447999905,53647.733987520005 2024-04-16,01:46:58.000,107,11090488,13525,0,1713232017,13100.802916169989,67.65254447999905,53647.67809056001 2024-04-16,01:46:59.000,107,11090443,13645,0,1713232018,13100.789443549998,67.58910231000482,53647.62918072001 2024-04-16,01:47:00.000,107,11090506,13605,0,1713232019,13100.742289379989,67.48336535999988,53647.566296640005 2024-04-16,01:47:01.000,107,11090468,13525,0,1713232020,13100.722080449988,67.38467754000158,53647.53136104 2024-04-16,01:47:02.000,107,11090490,13765,0,1713232021,13100.769234619998,67.30008798000199,53647.4824512 2024-04-16,01:47:03.000,107,11090464,13405,0,1713232022,13100.796179859994,67.23664581000048,53647.496425440004 2024-04-16,01:47:04.000,107,11090477,13525,0,1713232023,13100.802916169989,67.23664581000048,53647.41258 2024-04-16,01:47:05.000,107,11090462,14045,0,1713232024,13100.863542959989,67.2507440699992,53647.35668304 2024-04-16,01:47:06.000,107,11090484,13485,0,1713232025,13100.917433439994,67.32123537000007,53647.25886336 2024-04-16,01:47:07.000,107,11090524,13685,0,1713232026,13100.94437867999,67.37057928000286,53647.22392776001 2024-04-16,01:47:08.000,107,11090470,14045,0,1713232027,13100.978060229994,67.37057928000286,53647.17501792001 2024-04-16,01:47:09.000,107,11090489,13565,0,1713232028,13101.01174178,67.34943189000478,53647.20296640001 2024-04-16,01:47:10.000,107,11090451,13845,0,1713232029,13101.038687019995,67.20140016000369,53647.112133840004 2024-04-16,01:47:11.000,107,11090461,13645,0,1713232030,13101.04542332999,67.08861407999939,53647.07719824 2024-04-16,01:47:12.000,107,11090446,13525,0,1713232031,13101.119522739995,67.03222104000452,53647.0282884 2024-04-16,01:47:13.000,107,11090503,13965,0,1713232032,13101.18688583999,67.03927017000387,53646.98636568001 2024-04-16,01:47:14.000,107,11090473,13645,0,1713232033,13101.240776319995,67.1027123399981,53646.97937856 2024-04-16,01:47:15.000,107,11090421,13645,0,1713232034,13101.260985249995,67.12385973000346,53646.86758464001 2024-04-16,01:47:16.000,107,11090510,13405,0,1713232035,13101.260985249995,67.08156495000003,53646.86758464001 2024-04-16,01:47:17.000,107,11090473,13645,0,1713232036,13101.22730369999,67.01107364999916,53646.825661920004 2024-04-16,01:47:18.000,107,11090456,13485,0,1713232037,13101.21383108,66.9405823499983,53646.76976496001 2024-04-16,01:47:19.000,107,11090484,13525,0,1713232038,13101.18688583999,66.88418931000342,53646.727842240005 2024-04-16,01:47:20.000,107,11090538,13565,0,1713232039,13101.14646797999,66.89828757000214,53646.69989376001 2024-04-16,01:47:21.000,107,11090414,14005,0,1713232040,13101.22730369999,66.85599278999871,53646.63700968 2024-04-16,01:47:22.000,107,11090493,13965,0,1713232041,13101.22730369999,66.78550148999784,53646.56713848 2024-04-16,01:47:23.000,107,11090481,13845,0,1713232042,13101.260985249995,66.73615758000233,53646.50425440001 2024-04-16,01:47:24.000,107,11090458,13485,0,1713232043,13101.18688583999,66.77140322999912,53646.462331680006 2024-04-16,01:47:25.000,107,11090486,13765,0,1713232044,13101.0925775,66.82074714000191,53646.3994476 2024-04-16,01:47:26.000,107,11090469,13525,0,1713232045,13100.99153285,66.78550148999784,53646.392460480005 2024-04-16,01:47:27.000,107,11090481,13445,0,1713232046,13100.917433439994,66.74320671000169,53646.294640800006 2024-04-16,01:47:28.000,107,11090447,13365,0,1713232047,13100.802916169989,66.76435409999976,53646.21079536 2024-04-16,01:47:29.000,107,11090468,13605,0,1713232048,13100.715344139993,66.67976454000018,53646.19682112001 2024-04-16,01:47:30.000,107,11090433,13605,0,1713232049,13100.594090559993,66.67976454000018,53646.105988560004 2024-04-16,01:47:31.000,107,11090447,13685,0,1713232050,13100.452628049992,66.67976454000018,53646.0850272 2024-04-16,01:47:32.000,107,11090485,13605,0,1713232051,13100.344847089997,66.66566628000146,53646.04310448 2024-04-16,01:47:33.000,107,11090471,13685,0,1713232052,13100.189911959991,66.59517498000059,53645.92432344 2024-04-16,01:47:34.000,107,11090470,13765,0,1713232053,13100.03497683,66.52468367999973,53645.86143936001 2024-04-16,01:47:35.000,107,11090475,13525,0,1713232054,13099.98782265999,66.42599586000142,53645.83349088001 2024-04-16,01:47:36.000,107,11090400,13805,0,1713232055,13099.86656907999,66.35550456000055,53645.7356712 2024-04-16,01:47:37.000,107,11090471,13725,0,1713232056,13099.87330539,66.3484554300012,53645.651825760004 2024-04-16,01:47:38.000,107,11090434,13885,0,1713232057,13099.839623839995,66.36960281999927,53645.64483864001 2024-04-16,01:47:39.000,107,11090447,13365,0,1713232058,13099.70489763999,66.36960281999927,53645.58894168 2024-04-16,01:47:40.000,107,11090482,13605,0,1713232059,13099.563435129989,66.38370107999799,53645.51907048 2024-04-16,01:47:41.000,107,11090465,13525,0,1713232060,13099.361345830002,66.36255368999991,53645.46317352 2024-04-16,01:47:42.000,107,11090465,13925,0,1713232061,13099.186201769997,66.35550456000055,53645.40727656001 2024-04-16,01:47:43.000,107,11090430,13725,0,1713232062,13098.997585090001,66.37665194999863,53645.30945688001 2024-04-16,01:47:44.000,107,11090467,13925,0,1713232063,13098.81570472,66.38370107999799,53645.316444000004 2024-04-16,01:47:45.000,107,11090474,13565,0,1713232064,13098.70792375999,66.3484554300012,53645.23958568001 2024-04-16,01:47:46.000,107,11090459,13605,0,1713232065,13098.62708803999,66.27796413000033,53645.07888192 2024-04-16,01:47:47.000,107,11090486,13645,0,1713232066,13098.57319756,66.1651780500033,53645.0369592 2024-04-16,01:47:48.000,107,11090448,13965,0,1713232067,13098.48562552999,66.12993239999923,53645.002023600005 2024-04-16,01:47:49.000,107,11090415,13605,0,1713232068,13098.364371949989,66.1017358800018,53644.883242560005 2024-04-16,01:47:50.000,107,11090475,13605,0,1713232069,13098.216173129993,66.06649022999773,53644.91817816 2024-04-16,01:47:51.000,107,11090493,13845,0,1713232070,13098.047765379997,66.05239196999901,53644.82734560001 2024-04-16,01:47:52.000,107,11090443,13605,0,1713232071,13097.886093939996,66.03124458000093,53644.79241 2024-04-16,01:47:53.000,107,11090466,13765,0,1713232072,13097.785049289996,65.93255676000263,53644.70856456001 2024-04-16,01:47:54.000,107,11090480,13525,0,1713232073,13097.69747726,65.88321284999984,53644.63170624 2024-04-16,01:47:55.000,107,11090410,13405,0,1713232074,13097.684004639996,65.81272154999897,53644.63869336001 2024-04-16,01:47:56.000,107,11090449,13405,0,1713232075,13097.61664154,65.69288634000259,53644.54087368001 2024-04-16,01:47:57.000,107,11090427,13685,0,1713232076,13097.582959989995,65.60124765000364,53644.477989600004 2024-04-16,01:47:58.000,107,11090416,13685,0,1713232077,13097.502124269995,65.53780548000213,53644.429079760004 2024-04-16,01:47:59.000,107,11090435,13525,0,1713232078,13097.4549701,65.52370722000342,53644.38715704 2024-04-16,01:48:00.000,107,11090466,13725,0,1713232079,13097.48865164999,65.62239504000172,53644.4081184 2024-04-16,01:48:01.000,107,11090443,13725,0,1713232080,13097.461706409995,65.65059155999916,53644.35920856 2024-04-16,01:48:02.000,107,11090454,13765,0,1713232081,13097.401079619995,65.67878808000387,53644.282350240006 2024-04-16,01:48:03.000,107,11090452,13525,0,1713232082,13097.360661759994,65.69993547000195,53644.20549192001 2024-04-16,01:48:04.000,107,11090456,13645,0,1713232083,13097.313507589999,65.69288634000259,53644.18453056001 2024-04-16,01:48:05.000,107,11090416,13485,0,1713232084,13097.28656234999,65.74927938000474,53644.163569200005 2024-04-16,01:48:06.000,107,11090465,13805,0,1713232085,13097.26635341999,65.77042677000281,53644.212479040005 2024-04-16,01:48:07.000,107,11090418,13685,0,1713232086,13097.232671869999,65.78452503000153,53644.12164648 2024-04-16,01:48:08.000,107,11090472,13405,0,1713232087,13097.178781389994,65.81272154999897,53644.14260784 2024-04-16,01:48:09.000,107,11090409,13645,0,1713232088,13097.044055189988,65.8902619799992,53644.1286336 2024-04-16,01:48:10.000,107,11090456,13605,0,1713232089,13096.929537919998,66.04534283999965,53644.06574952001 2024-04-16,01:48:11.000,107,11090428,13725,0,1713232090,13096.815020649992,66.22157108999818,53644.08671088001 2024-04-16,01:48:12.000,107,11090450,13605,0,1713232091,13096.687030759997,66.34140630000184,53644.03081392 2024-04-16,01:48:13.000,107,11090435,13525,0,1713232092,13096.612931349991,66.36255368999991,53644.00985256 2024-04-16,01:48:14.000,107,11090425,13525,0,1713232093,13096.565777179996,66.41894673000206,53644.00286544 2024-04-16,01:48:15.000,107,11090494,13725,0,1713232094,13096.47820515,66.38370107999799,53643.91902000001 2024-04-16,01:48:16.000,107,11090447,13885,0,1713232095,13096.41084204999,66.32730804000312,53643.91902000001 2024-04-16,01:48:17.000,107,11090472,13605,0,1713232096,13096.29632478,66.32025891000376,53643.877097280005 2024-04-16,01:48:18.000,107,11090436,13405,0,1713232097,13096.202016439995,66.32730804000312,53643.828187440005 2024-04-16,01:48:19.000,107,11090454,13725,0,1713232098,13096.1750712,66.34140630000184,53643.78626472 2024-04-16,01:48:20.000,107,11090454,13405,0,1713232099,13096.06729023999,66.44009412000014,53643.77229048001 2024-04-16,01:48:21.000,107,11090445,13765,0,1713232100,13095.925827729989,66.4118976000027,53643.709406400005 2024-04-16,01:48:22.000,107,11090426,13405,0,1713232101,13095.764156290003,66.4471432499995,53643.61857384 2024-04-16,01:48:23.000,107,11090450,13405,0,1713232102,13095.629430089997,66.38370107999799,53643.64652232 2024-04-16,01:48:24.000,107,11090495,13765,0,1713232103,13095.514912819992,66.3484554300012,53643.60459960001 2024-04-16,01:48:25.000,107,11090445,13485,0,1713232104,13095.407131859996,66.36255368999991,53643.590625360004 2024-04-16,01:48:26.000,107,11090451,13605,0,1713232105,13095.23872411,66.38370107999799,53643.541715520005 2024-04-16,01:48:27.000,107,11090443,13565,0,1713232106,13095.11073421999,66.33435717000248,53643.48581856001 2024-04-16,01:48:28.000,107,11090494,13645,0,1713232107,13094.98948063999,66.26386587000161,53643.41594736001 2024-04-16,01:48:29.000,107,11090502,13565,0,1713232108,13094.874963369999,66.24271848000353,53643.40197312 2024-04-16,01:48:30.000,107,11090483,13605,0,1713232109,13094.780655029994,66.2991115199984,53643.38101176 2024-04-16,01:48:31.000,107,11090436,13525,0,1713232110,13094.740237169994,66.36255368999991,53643.38101176 2024-04-16,01:48:32.000,107,11090454,13525,0,1713232111,13094.652665139998,66.4118976000027,53643.33210192 2024-04-16,01:48:33.000,107,11090505,13805,0,1713232112,13094.578565729993,66.44009412000014,53643.26223072 2024-04-16,01:48:34.000,107,11090464,13445,0,1713232113,13094.538147869993,66.52468367999973,53643.17838528001 2024-04-16,01:48:35.000,107,11090458,13645,0,1713232114,13094.450575839997,66.56697846000316,53643.17139816 2024-04-16,01:48:36.000,107,11090467,13805,0,1713232115,13094.349531189997,66.6938627999989,53643.12248832 2024-04-16,01:48:37.000,107,11090491,13445,0,1713232116,13094.228277609996,66.81369801000255,53643.10152696001 2024-04-16,01:48:38.000,107,11090448,13285,0,1713232117,13094.073342479991,66.92648408999958,53643.108514080006 2024-04-16,01:48:39.000,107,11090465,13325,0,1713232118,13093.945352589995,67.02517190999788,53643.10152696001 2024-04-16,01:48:40.000,107,11090460,13525,0,1713232119,13093.89146210999,67.06041756000195,53643.052617119996 2024-04-16,01:48:41.000,107,11090451,13485,0,1713232120,13093.864516869995,67.1027123399981,53643.038642880005 2024-04-16,01:48:42.000,107,11090430,13685,0,1713232121,13093.83757163,67.10976147000474,53643.03165576001 2024-04-16,01:48:43.000,107,11090470,13325,0,1713232122,13093.79041745999,67.12385973000346,53643.01069440001 2024-04-16,01:48:44.000,107,11090501,13405,0,1713232123,13093.77020852999,67.16615450999961,53643.04563 2024-04-16,01:48:45.000,107,11090483,13685,0,1713232124,13093.73652698,67.18730189999769,53643.03165576001 2024-04-16,01:48:46.000,107,11090505,14045,0,1713232125,13093.70958173999,67.25779319999856,53643.01768152 2024-04-16,01:48:47.000,107,11090451,13565,0,1713232126,13093.595064469999,67.30713711000135,53643.09453984 2024-04-16,01:48:48.000,107,11090447,13645,0,1713232127,13093.494019819998,67.37057928000286,53643.09453984 2024-04-16,01:48:49.000,107,11090484,13485,0,1713232128,13093.372766239998,67.46926710000116,53643.08056560001 2024-04-16,01:48:50.000,107,11090472,13365,0,1713232129,13093.244776350002,67.61729883000226,53643.03165576001 2024-04-16,01:48:51.000,107,11090507,13765,0,1713232130,13093.251512659997,67.72303577999992,53643.10152696001 2024-04-16,01:48:52.000,107,11090434,13525,0,1713232131,13093.190885869997,67.8569692500023,53643.15043680001 2024-04-16,01:48:53.000,107,11090487,13605,0,1713232132,13093.150468009997,67.9556570700006,53643.13646256 2024-04-16,01:48:54.000,107,11090458,13525,0,1713232133,13093.163940630002,67.99795185000403,53643.13646256 2024-04-16,01:48:55.000,107,11090490,13565,0,1713232134,13093.170676939997,67.9556570700006,53643.1853724 2024-04-16,01:48:56.000,107,11090431,13565,0,1713232135,13093.170676939997,67.94860794000124,53643.17838528001 2024-04-16,01:48:57.000,107,11090501,13285,0,1713232136,13093.170676939997,67.9204114200038,53643.26921784001 2024-04-16,01:48:58.000,107,11090472,13165,0,1713232137,13093.096577529992,67.96270619999996,53643.325114800005 2024-04-16,01:48:59.000,107,11090456,13565,0,1713232138,13093.056159669992,67.96975532999932,53643.387998879996 2024-04-16,01:49:00.000,107,11090498,13485,0,1713232139,13093.022478120001,67.94860794000124,53643.40896024 2024-04-16,01:49:01.000,107,11090488,13245,0,1713232140,13093.002269190001,68.02614837000147,53643.47184432 2024-04-16,01:49:02.000,107,11090449,13485,0,1713232141,13093.076368599992,68.11778706000041,53643.555689759996 2024-04-16,01:49:03.000,107,11090520,13645,0,1713232142,13093.130259079997,68.25876966000214,53643.54870264 2024-04-16,01:49:04.000,107,11090445,13245,0,1713232143,13093.217831109992,68.33631009000237,53643.61857384 2024-04-16,01:49:05.000,107,11090455,13245,0,1713232144,13093.305403140002,68.44204704000003,53643.68844504 2024-04-16,01:49:06.000,107,11090464,13525,0,1713232145,13093.298666829993,68.54073485999834,53643.723380639996 2024-04-16,01:49:07.000,107,11090482,13885,0,1713232146,13093.285194210002,68.64647181000328,53643.828187440005 2024-04-16,01:49:08.000,107,11090449,13365,0,1713232147,13093.305403140002,68.64647181000328,53643.891071519996 2024-04-16,01:49:09.000,107,11090470,13525,0,1713232148,13093.379502549993,68.71696311000414,53643.97491696 2024-04-16,01:49:10.000,107,11090450,13445,0,1713232149,13093.419920409993,68.8720439700046,53644.08671088001 2024-04-16,01:49:11.000,107,11090476,13565,0,1713232150,13093.446865649988,68.96368266000354,53644.1985048 2024-04-16,01:49:12.000,107,11090465,13765,0,1713232151,13093.568119229989,69.104665259998,53644.29632448 2024-04-16,01:49:13.000,107,11090486,13845,0,1713232152,13093.622009709994,69.23154960000102,53644.35222144001 2024-04-16,01:49:14.000,107,11090462,13565,0,1713232153,13093.655691259999,69.39367959000083,53644.45702824 2024-04-16,01:49:15.000,107,11090458,13645,0,1713232154,13093.66916387999,69.54876045000128,53644.56882216001 2024-04-16,01:49:16.000,107,11090432,13405,0,1713232155,13093.70958173999,69.7108904400011,53644.617732000006 2024-04-16,01:49:17.000,107,11090438,13605,0,1713232156,13093.77020852999,69.9082660799977,53644.74350016 2024-04-16,01:49:18.000,107,11090441,13565,0,1713232157,13093.91840735,70.0562978099988,53644.84830696 2024-04-16,01:49:19.000,107,11090445,13565,0,1713232158,13094.046397239996,70.23957519000396,53644.94612664001 2024-04-16,01:49:20.000,107,11090439,13605,0,1713232159,13094.140705580001,70.42285257000185,53645.0369592 2024-04-16,01:49:21.000,107,11090431,13365,0,1713232160,13094.181123440001,70.54973691000487,53645.218624320005 2024-04-16,01:49:22.000,107,11090467,13925,0,1713232161,13094.12049665,70.67662125000061,53645.29548264 2024-04-16,01:49:23.000,107,11090474,13645,0,1713232162,13094.005979379996,70.7612108100002,53645.37234096 2024-04-16,01:49:24.000,107,11090442,13165,0,1713232163,13093.95208889999,70.87399689000449,53645.52605760001 2024-04-16,01:49:25.000,107,11090428,14085,0,1713232164,13093.925143659995,70.95858645000408,53645.63785152 2024-04-16,01:49:26.000,107,11090461,13565,0,1713232165,13093.91167103999,71.11366731000453,53645.66580000001 2024-04-16,01:49:27.000,107,11090446,13565,0,1713232166,13093.97903414,71.19825687000412,53645.8055424 2024-04-16,01:49:28.000,107,11090426,13845,0,1713232167,13094.03292461999,71.25464990999899,53645.83349088001 2024-04-16,01:49:29.000,107,11090438,13565,0,1713232168,13094.140705580001,71.27579730000434,53645.97323328 2024-04-16,01:49:30.000,107,11090435,13685,0,1713232169,13094.261959160001,71.28989556000306,53645.99419464 2024-04-16,01:49:31.000,107,11090466,13605,0,1713232170,13094.329322259997,71.31104295000114,53646.16887264001 2024-04-16,01:49:32.000,107,11090452,13885,0,1713232171,13094.450575839997,71.381534250002,53646.24573096001 2024-04-16,01:49:33.000,107,11090429,13605,0,1713232172,13094.605510969988,71.50136945999839,53646.35752488 2024-04-16,01:49:34.000,107,11090386,13445,0,1713232173,13094.740237169994,71.71989249000035,53646.48329304001 2024-04-16,01:49:35.000,107,11090445,13245,0,1713232174,13094.807600269989,71.90316986999824,53646.630022560006 2024-04-16,01:49:36.000,107,11090430,13525,0,1713232175,13094.86822705999,72.0864472500034,53646.69290664 2024-04-16,01:49:37.000,107,11090478,13965,0,1713232176,13094.90864491999,72.2344789800045,53646.7837392 2024-04-16,01:49:38.000,107,11090399,13885,0,1713232177,13095.00968956999,72.41775636000239,53646.9234816 2024-04-16,01:49:39.000,107,11090436,13885,0,1713232178,13095.05684374,72.615131999999,53647.0282884 2024-04-16,01:49:40.000,107,11090456,13845,0,1713232179,13095.083788979995,72.8266059000016,53647.133095200006 2024-04-16,01:49:41.000,107,11090422,13525,0,1713232180,13095.15115207999,73.03103067000484,53647.20296640001 2024-04-16,01:49:42.000,107,11090461,13845,0,1713232181,13095.23872411,73.20725892000337,53647.3776444 2024-04-16,01:49:43.000,107,11090437,13685,0,1713232182,13095.292614589991,73.34119238999847,53647.51039968001 2024-04-16,01:49:44.000,107,11090504,13485,0,1713232183,13095.27240565999,73.43988021000405,53647.60821936001 2024-04-16,01:49:45.000,107,11090403,13525,0,1713232184,13095.306087209996,73.48922411999956,53647.6920648 2024-04-16,01:49:46.000,107,11090476,13845,0,1713232185,13095.353241379991,73.60201020000386,53647.72001328 2024-04-16,01:49:47.000,107,11090482,13485,0,1713232186,13095.400395550001,73.72184541000024,53647.831807200004 2024-04-16,01:49:48.000,107,11090463,13605,0,1713232187,13095.487967579997,73.92627018000348,53647.94360112001 2024-04-16,01:49:49.000,107,11090447,13925,0,1713232188,13095.541858060002,74.05315451999923,53648.06238216001 2024-04-16,01:49:50.000,107,11090417,13565,0,1713232189,13095.535121749992,74.20118625000032,53648.10430488 2024-04-16,01:49:51.000,107,11090426,13725,0,1713232190,13095.562066990002,74.2857758099999,53648.19513744 2024-04-16,01:49:52.000,107,11090464,13965,0,1713232191,13095.710265809998,74.36331624000013,53648.285970000004 2024-04-16,01:49:53.000,107,11090444,13525,0,1713232192,13095.878673559993,74.38446362999821,53648.3907768 2024-04-16,01:49:54.000,107,11090414,13725,0,1713232193,13095.986454519989,74.4690531899978,53648.42571240001 2024-04-16,01:49:55.000,107,11090457,13685,0,1713232194,13096.094235479999,74.58183927000209,53648.55846768 2024-04-16,01:49:56.000,107,11090446,13245,0,1713232195,13096.31653371,74.77216577999934,53648.62833888 2024-04-16,01:49:57.000,107,11090470,13685,0,1713232196,13096.383896809995,74.9554431600045,53648.68423584001 2024-04-16,01:49:58.000,107,11090427,13285,0,1713232197,13096.532095629991,75.15281880000111,53648.85192672001 2024-04-16,01:49:59.000,107,11090470,13605,0,1713232198,13096.639876590001,75.30789966000157,53648.92179792 2024-04-16,01:50:00.000,107,11090475,13365,0,1713232199,13096.734184929992,75.47707878000074,53649.03359184 2024-04-16,01:50:01.000,107,11090396,13205,0,1713232200,13096.774602789992,75.5969139900044,53649.0894888 2024-04-16,01:50:02.000,107,11090464,13685,0,1713232201,13096.828493269997,75.70265094000206,53649.18730848001 2024-04-16,01:50:03.000,107,11090447,13605,0,1713232202,13096.808284339997,75.85068267000315,53649.26416680001 2024-04-16,01:50:04.000,107,11090455,13445,0,1713232203,13096.788075409997,76.03396005000104,53649.32006376 2024-04-16,01:50:05.000,107,11090416,13925,0,1713232204,13096.747657549997,76.16789352000342,53649.42487056 2024-04-16,01:50:06.000,107,11090461,13285,0,1713232205,13096.734184929992,76.24543395000364,53649.45281904001 2024-04-16,01:50:07.000,107,11090455,13685,0,1713232206,13096.713975999992,76.24543395000364,53649.55063872001 2024-04-16,01:50:08.000,107,11090390,13405,0,1713232207,13096.761130170002,76.25953221000236,53649.63448416 2024-04-16,01:50:09.000,107,11090422,13645,0,1713232208,13096.841965890002,76.22428655999829,53649.59954856001 2024-04-16,01:50:10.000,107,11090450,13765,0,1713232209,13097.010373639998,76.20313917000021,53649.77422656 2024-04-16,01:50:11.000,107,11090452,13525,0,1713232210,13097.198990319994,76.16789352000342,53649.77422656 2024-04-16,01:50:12.000,107,11090467,13325,0,1713232211,13097.441497479995,76.13264786999935,53649.85108488 2024-04-16,01:50:13.000,107,11090424,13525,0,1713232212,13097.69074094999,76.21018829999957,53649.913968960005 2024-04-16,01:50:14.000,107,11090458,13645,0,1713232213,13097.906302869997,76.30887611999788,53650.01877576 2024-04-16,01:50:15.000,107,11090391,13285,0,1713232214,13098.115128479993,76.44280959000025,53650.09563408 2024-04-16,01:50:16.000,107,11090444,13605,0,1713232215,13098.236382059993,76.56264480000391,53650.130569680005 2024-04-16,01:50:17.000,107,11090463,13605,0,1713232216,13098.310481469998,76.71067652999773,53650.22140224001 2024-04-16,01:50:18.000,107,11090443,13565,0,1713232217,13098.391317189999,76.7811678299986,53650.34018328001 2024-04-16,01:50:19.000,107,11090413,13525,0,1713232218,13098.472152909999,76.90100304000225,53650.36114464001 2024-04-16,01:50:20.000,107,11090422,13365,0,1713232219,13098.52604338999,76.98559260000184,53650.42402872 2024-04-16,01:50:21.000,107,11090474,13605,0,1713232220,13098.54625231999,77.06313303000206,53650.52883552001 2024-04-16,01:50:22.000,107,11090509,13805,0,1713232221,13098.62708803999,77.07018216000142,53650.57774536001 2024-04-16,01:50:23.000,107,11090460,13405,0,1713232222,13098.721396379995,77.0560839000027,53650.6615908 2024-04-16,01:50:24.000,107,11090473,13565,0,1713232223,13098.86959519999,77.10542780999822,53650.72447488001 2024-04-16,01:50:25.000,107,11090460,13285,0,1713232224,13098.903276749996,77.15477172000101,53650.78735896 2024-04-16,01:50:26.000,107,11090453,13365,0,1713232225,13098.970639849991,77.27460693000467,53650.84325592001 2024-04-16,01:50:27.000,107,11090447,13765,0,1713232226,13098.963903539996,77.42263865999848,53650.871204400006 2024-04-16,01:50:28.000,107,11090446,13485,0,1713232227,13098.89654044,77.5142773500047,53650.92710136 2024-04-16,01:50:29.000,107,11090466,13405,0,1713232228,13098.84938626999,77.66935820999788,53650.90614 2024-04-16,01:50:30.000,107,11090436,13565,0,1713232229,13098.91001305999,77.76804603000346,53650.94806272 2024-04-16,01:50:31.000,107,11090468,13445,0,1713232230,13099.064948189996,77.80329168000026,53651.00395968 2024-04-16,01:50:32.000,107,11090492,13925,0,1713232231,13099.246828559997,77.90197949999856,53651.07383088 2024-04-16,01:50:33.000,107,11090416,13245,0,1713232232,13099.455654169993,77.95132341000135,53651.087805120005 2024-04-16,01:50:34.000,107,11090422,13445,0,1713232233,13099.603852989989,78.03591297000094,53651.15068920001 2024-04-16,01:50:35.000,107,11090405,13365,0,1713232234,13099.72510656999,78.13460078999924,53651.136714960005 2024-04-16,01:50:36.000,107,11090394,13405,0,1713232235,13099.75205181,78.2544360000029,53651.17863768001 2024-04-16,01:50:37.000,107,11090484,13805,0,1713232236,13099.799205979994,78.36017295000056,53651.2205604 2024-04-16,01:50:38.000,107,11090472,13605,0,1713232237,13099.77226074,78.40246773000399,53651.24850888001 2024-04-16,01:50:39.000,107,11090444,13525,0,1713232238,13099.718370259994,78.39541860000463,53651.26947024 2024-04-16,01:50:40.000,107,11090458,13565,0,1713232239,13099.691425019999,78.28263252000033,53651.24850888001 2024-04-16,01:50:41.000,107,11090458,13325,0,1713232240,13099.624061919989,78.21214121999947,53651.23453464 2024-04-16,01:50:42.000,107,11090452,13645,0,1713232241,13099.637534539994,78.27558339000097,53651.26248312 2024-04-16,01:50:43.000,107,11090419,13325,0,1713232242,13099.72510656999,78.388369469998,53651.26947024 2024-04-16,01:50:44.000,107,11090484,13405,0,1713232243,13099.799205979994,78.51525381000101,53651.24152176 2024-04-16,01:50:45.000,107,11090470,13765,0,1713232244,13099.84636014999,78.63508902000467,53651.21357328 2024-04-16,01:50:46.000,107,11090436,13485,0,1713232245,13099.80594228999,78.71967858000426,53651.23453464 2024-04-16,01:50:47.000,107,11090448,13165,0,1713232246,13099.718370259994,78.6985311899989,53651.24850888001 2024-04-16,01:50:48.000,107,11090502,13645,0,1713232247,13099.664479779989,78.66328554000211,53651.255496000005 2024-04-16,01:50:49.000,107,11090483,13445,0,1713232248,13099.563435129989,78.65623641000275,53651.255496000005 2024-04-16,01:50:50.000,107,11090454,13525,0,1713232249,13099.543226199989,78.67738380000083,53651.17863768001 2024-04-16,01:50:51.000,107,11090479,13525,0,1713232250,13099.570171439998,78.67033467000147,53651.15767632001 2024-04-16,01:50:52.000,107,11090443,13525,0,1713232251,13099.529753579998,78.70558031999826,53651.136714960005 2024-04-16,01:50:53.000,107,11090458,13525,0,1713232252,13099.415236309993,78.65623641000275,53651.10876648001 2024-04-16,01:50:54.000,107,11090435,13765,0,1713232253,13099.293982729992,78.60689249999996,53651.1157536 2024-04-16,01:50:55.000,107,11090428,13125,0,1713232254,13099.199674390002,78.58574511000188,53651.017933920004 2024-04-16,01:50:56.000,107,11090431,13525,0,1713232255,13099.139047600002,78.54345032999845,53650.98998544001 2024-04-16,01:50:57.000,107,11090456,13565,0,1713232256,13099.112102359992,78.4518116399995,53650.94806272 2024-04-16,01:50:58.000,107,11090456,13565,0,1713232257,13099.139047600002,78.40951686000335,53650.920114240005 2024-04-16,01:50:59.000,107,11090453,13725,0,1713232258,13099.172729149992,78.3178781700044,53650.91312712001 2024-04-16,01:51:00.000,107,11090419,13565,0,1713232259,13099.172729149992,78.29673077999905,53650.871204400006 2024-04-16,01:51:01.000,107,11090520,13605,0,1713232260,13099.152520219992,78.24033774000418,53650.86421728001 2024-04-16,01:51:02.000,107,11090440,13685,0,1713232261,13099.085157119996,78.21919034999883,53650.84325592001 2024-04-16,01:51:03.000,107,11090436,13565,0,1713232262,13099.004321399996,78.27558339000097,53650.82928168 2024-04-16,01:51:04.000,107,11090448,13765,0,1713232263,13098.950430919991,78.33197643000312,53650.72447488001 2024-04-16,01:51:05.000,107,11090469,13565,0,1713232264,13098.89654044,78.34607469000184,53650.703513520006 2024-04-16,01:51:06.000,107,11090485,13885,0,1713232265,13098.86959519999,78.3531238200012,53650.68953928 2024-04-16,01:51:07.000,107,11090423,13605,0,1713232266,13098.87633151,78.39541860000463,53650.66857792 2024-04-16,01:51:08.000,107,11090457,13565,0,1713232267,13098.903276749996,78.5011555500023,53650.65460368001 2024-04-16,01:51:09.000,107,11090469,13245,0,1713232268,13098.923485679996,78.5645977200038,53650.633642320005 2024-04-16,01:51:10.000,107,11090467,13565,0,1713232269,13098.95716723,78.50820468000165,53650.67556504001 2024-04-16,01:51:11.000,107,11090498,13605,0,1713232270,13098.86959519999,78.52935206999973,53650.66857792 2024-04-16,01:51:12.000,107,11090435,13645,0,1713232271,13098.78875947999,78.53640119999909,53650.57774536001 2024-04-16,01:51:13.000,107,11090447,13645,0,1713232272,13098.640560659995,78.57869598000252,53650.61966808 2024-04-16,01:51:14.000,107,11090425,13605,0,1713232273,13098.451943979999,78.64213815000403,53650.56377112 2024-04-16,01:51:15.000,107,11090425,13645,0,1713232274,13098.236382059993,78.74082597000233,53650.54979688 2024-04-16,01:51:16.000,107,11090435,13685,0,1713232275,13098.061238000002,78.90295596000215,53650.50088704 2024-04-16,01:51:17.000,107,11090420,13725,0,1713232276,13097.980402280002,78.98049639000237,53650.4519772 2024-04-16,01:51:18.000,107,11090437,13565,0,1713232277,13097.939984420002,79.01574203999917,53650.43101584 2024-04-16,01:51:19.000,107,11090458,13685,0,1713232278,13097.919775490001,78.96639813000365,53650.47992568001 2024-04-16,01:51:20.000,107,11090453,13405,0,1713232279,13097.939984420002,78.92410335000022,53650.4519772 2024-04-16,01:51:21.000,107,11090492,13845,0,1713232280,13098.094919549992,78.9452507399983,53650.45896432001 2024-04-16,01:51:22.000,107,11090425,13645,0,1713232281,13098.256590989993,78.95229986999766,53650.43800296001 2024-04-16,01:51:23.000,107,11090510,13685,0,1713232282,13098.451943979999,79.01574203999917,53650.43101584 2024-04-16,01:51:24.000,107,11090474,13685,0,1713232283,13098.55298863,79.1214789900041,53650.39608024 2024-04-16,01:51:25.000,107,11090491,13405,0,1713232284,13098.61361542,79.22721594000177,53650.44499008 2024-04-16,01:51:26.000,107,11090477,13405,0,1713232285,13098.539516009994,79.28360898000392,53650.45896432001 2024-04-16,01:51:27.000,107,11090430,13565,0,1713232286,13098.50583445999,79.28360898000392,53650.47293856 2024-04-16,01:51:28.000,107,11090495,13925,0,1713232287,13098.48562552999,79.31885463000071,53650.48691280001 2024-04-16,01:51:29.000,107,11090430,14085,0,1713232288,13098.519307079994,79.4034441900003,53650.50787416001 2024-04-16,01:51:30.000,107,11090493,13325,0,1713232289,13098.67424221,79.45278810000309,53650.50088704 2024-04-16,01:51:31.000,107,11090469,14085,0,1713232290,13098.75507793,79.58672156999819,53650.48691280001 2024-04-16,01:51:32.000,107,11090474,13565,0,1713232291,13098.79549579,79.74180242999864,53650.49389992 2024-04-16,01:51:33.000,107,11090457,13565,0,1713232292,13098.741605309995,79.93212894000317,53650.56377112 2024-04-16,01:51:34.000,107,11090479,13685,0,1713232293,13098.68771482999,80.04491502000019,53650.52883552001 2024-04-16,01:51:35.000,107,11090468,13885,0,1713232294,13098.600142799995,80.16475023000385,53650.535822640006 2024-04-16,01:51:36.000,107,11090491,13565,0,1713232295,13098.499098149994,80.25638892000279,53650.59870672 2024-04-16,01:51:37.000,107,11090457,13645,0,1713232296,13098.371108259998,80.33392935000302,53650.57774536001 2024-04-16,01:51:38.000,107,11090479,13485,0,1713232297,13098.350899329998,80.34097848000238,53650.6615908 2024-04-16,01:51:39.000,107,11090418,13605,0,1713232298,13098.398053499994,80.3550767400011,53650.64062944 2024-04-16,01:51:40.000,107,11090438,13325,0,1713232299,13098.472152909999,80.44671543000004,53650.64761656001 2024-04-16,01:51:41.000,107,11090453,13805,0,1713232300,13098.55298863,80.51720673000091,53650.731462 2024-04-16,01:51:42.000,107,11090449,13765,0,1713232301,13098.59340649,80.62999280999793,53650.68953928 2024-04-16,01:51:43.000,107,11090437,13645,0,1713232302,13098.640560659995,80.72868063000351,53650.82229456001 2024-04-16,01:51:44.000,107,11090429,13285,0,1713232303,13098.620351729995,80.86966322999797,53650.75941048 2024-04-16,01:51:45.000,107,11090441,13725,0,1713232304,13098.52604338999,81.01769495999906,53650.78037184 2024-04-16,01:51:46.000,107,11090434,13885,0,1713232305,13098.431735049999,81.04589148000377,53650.86421728001 2024-04-16,01:51:47.000,107,11090472,13605,0,1713232306,13098.357635639994,81.03884235000442,53650.920114240005 2024-04-16,01:51:48.000,107,11090462,13765,0,1713232307,13098.270063609998,81.09523538999929,53650.89216576001 2024-04-16,01:51:49.000,107,11090461,13525,0,1713232308,13098.216173129993,81.13048104000336,53650.920114240005 2024-04-16,01:51:50.000,107,11090459,13765,0,1713232309,13098.303745159988,81.27146363999782,53651.02492104 2024-04-16,01:51:51.000,107,11090436,13605,0,1713232310,13098.418262429994,81.41949536999891,53650.969024080005 2024-04-16,01:51:52.000,107,11090467,13645,0,1713232311,13098.50583445999,81.57457622999937,53650.98998544001 2024-04-16,01:51:53.000,107,11090469,13445,0,1713232312,13098.499098149994,81.78605013000197,53651.10177936 2024-04-16,01:51:54.000,107,11090453,13765,0,1713232313,13098.451943979999,81.9622783800005,53651.05985664001 2024-04-16,01:51:55.000,107,11090451,13525,0,1713232314,13098.371108259998,82.13850662999903,53651.15068920001 2024-04-16,01:51:56.000,107,11090440,13925,0,1713232315,13098.337426709993,82.24424358000397,53651.19959904001 2024-04-16,01:51:57.000,107,11090459,13685,0,1713232316,13098.330690399998,82.32883314000355,53651.255496000005 2024-04-16,01:51:58.000,107,11090526,13725,0,1713232317,13098.310481469998,82.44866834999993,53651.31139296 2024-04-16,01:51:59.000,107,11090469,13845,0,1713232318,13098.303745159988,82.54735616999824,53651.353315680004 2024-04-16,01:52:00.000,107,11090416,13645,0,1713232319,13098.243118369988,82.63899486000446,53651.36728992001 2024-04-16,01:52:01.000,107,11090475,13805,0,1713232320,13098.182491580003,82.75178094000148,53651.374277040006 2024-04-16,01:52:02.000,107,11090451,13725,0,1713232321,13098.108392169997,82.8786652800045,53651.430174 2024-04-16,01:52:03.000,107,11090440,13925,0,1713232322,13098.014083829992,83.03374613999767,53651.45812248 2024-04-16,01:52:04.000,107,11090430,13325,0,1713232323,13097.939984420002,83.16767961000005,53651.45812248 2024-04-16,01:52:05.000,107,11090473,13765,0,1713232324,13097.960193350002,83.30866221000178,53651.46510960001 2024-04-16,01:52:06.000,107,11090436,13605,0,1713232325,13097.960193350002,83.44259568000416,53651.49305808001 2024-04-16,01:52:07.000,107,11090417,13685,0,1713232326,13097.980402280002,83.49898871999903,53651.52799368 2024-04-16,01:52:08.000,107,11090403,13925,0,1713232327,13098.034292759992,83.66111870999885,53651.521006560004 2024-04-16,01:52:09.000,107,11090488,13725,0,1713232328,13097.960193350002,83.86554348000209,53651.55594216 2024-04-16,01:52:10.000,107,11090462,13565,0,1713232329,13097.933248109992,84.0629191199987,53651.65376184001 2024-04-16,01:52:11.000,107,11090419,13765,0,1713232330,13097.818730840001,84.25324563000322,53651.62581336 2024-04-16,01:52:12.000,107,11090423,14125,0,1713232331,13097.751367739991,84.35193345000152,53651.55594216 2024-04-16,01:52:13.000,107,11090456,13445,0,1713232332,13097.805258219996,84.42242475000239,53651.639787600005 2024-04-16,01:52:14.000,107,11090425,13485,0,1713232333,13097.845676079996,84.45767039999919,53651.61183912001 2024-04-16,01:52:15.000,107,11090465,13925,0,1713232334,13097.899566560001,84.56340735000413,53651.61882624 2024-04-16,01:52:16.000,107,11090497,13485,0,1713232335,13097.939984420002,84.73963560000266,53651.62581336 2024-04-16,01:52:17.000,107,11090482,13525,0,1713232336,13097.892830249992,84.95110949999798,53651.63280048001 2024-04-16,01:52:18.000,107,11090415,13485,0,1713232337,13097.865885009996,85.15553427000123,53651.68171032001 2024-04-16,01:52:19.000,107,11090421,13285,0,1713232338,13097.785049289996,85.31061513000168,53651.70267168001 2024-04-16,01:52:20.000,107,11090431,14085,0,1713232339,13097.791785599991,85.33881164999912,53651.62581336 2024-04-16,01:52:21.000,107,11090416,13965,0,1713232340,13097.926511799997,85.3247133900004,53651.639787600005 2024-04-16,01:52:22.000,107,11090448,13645,0,1713232341,13098.169018959998,85.26127121999889,53651.71664592 2024-04-16,01:52:23.000,107,11090453,13685,0,1713232342,13098.377844569994,85.33176251999976,53651.69568456 2024-04-16,01:52:24.000,107,11090453,13565,0,1713232343,13098.59340649,85.55733468000108,53651.73760728 2024-04-16,01:52:25.000,107,11090425,13405,0,1713232344,13098.65403328,85.82520161999855,53651.688697440004 2024-04-16,01:52:26.000,107,11090477,13445,0,1713232345,13098.67424221,86.04372465000051,53651.71664592 2024-04-16,01:52:27.000,107,11090466,13485,0,1713232346,13098.56646124999,86.17765812000289,53651.75158152001 2024-04-16,01:52:28.000,107,11090517,13285,0,1713232347,13098.46541659999,86.21995289999904,53651.77254288 2024-04-16,01:52:29.000,107,11090486,13565,0,1713232348,13098.391317189999,86.2270020299984,53651.77254288 2024-04-16,01:52:30.000,107,11090465,14005,0,1713232349,13098.357635639994,86.16355986000417,53651.75158152001 2024-04-16,01:52:31.000,107,11090446,13765,0,1713232350,13098.418262429994,86.08601943000394,53651.758568640005 2024-04-16,01:52:32.000,107,11090422,13405,0,1713232351,13098.418262429994,86.06487203999859,53651.758568640005 2024-04-16,01:52:33.000,107,11090475,13605,0,1713232352,13098.445207669989,86.11421595000138,53651.758568640005 2024-04-16,01:52:34.000,107,11090421,14045,0,1713232353,13098.472152909999,86.28339507000055,53651.75158152001 2024-04-16,01:52:35.000,107,11090486,13845,0,1713232354,13098.46541659999,86.44552506000036,53651.7445944 2024-04-16,01:52:36.000,107,11090485,13565,0,1713232355,13098.418262429994,86.55126200999803,53651.688697440004 2024-04-16,01:52:37.000,107,11090426,13605,0,1713232356,13098.418262429994,86.69224460999976,53651.604852 2024-04-16,01:52:38.000,107,11090464,13805,0,1713232357,13098.350899329998,86.74863765000191,53651.63280048001 2024-04-16,01:52:39.000,107,11090436,13365,0,1713232358,13098.377844569994,86.81207982000342,53651.62581336 2024-04-16,01:52:40.000,107,11090450,13765,0,1713232359,13098.357635639994,86.87552198999765,53651.58389064001 2024-04-16,01:52:41.000,107,11090464,13245,0,1713232360,13098.350899329998,86.90371851000236,53651.54895504 2024-04-16,01:52:42.000,107,11090443,13405,0,1713232361,13098.357635639994,86.91076764000172,53651.45812248 2024-04-16,01:52:43.000,107,11090453,13525,0,1713232362,13098.344163019989,86.94601328999852,53651.46510960001 2024-04-16,01:52:44.000,107,11090500,13765,0,1713232363,13098.303745159988,87.00945546000003,53651.39523840001 2024-04-16,01:52:45.000,107,11090504,13525,0,1713232364,13098.297008849993,87.05175024000346,53651.3603028 2024-04-16,01:52:46.000,107,11090440,13525,0,1713232365,13098.202700510003,87.10814327999833,53651.34632856001 2024-04-16,01:52:47.000,107,11090483,13885,0,1713232366,13098.162282650002,87.19978197000455,53651.29741872001 2024-04-16,01:52:48.000,107,11090426,13845,0,1713232367,13098.121864790002,87.32666631000029,53651.27645736001 2024-04-16,01:52:49.000,107,11090416,13525,0,1713232368,13098.101655860002,87.50289455999882,53651.23453464 2024-04-16,01:52:50.000,107,11090458,13565,0,1713232369,13098.088183239997,87.62272977000248,53651.24152176 2024-04-16,01:52:51.000,107,11090466,13445,0,1713232370,13098.142073720002,87.672073679998,53651.206586160006 2024-04-16,01:52:52.000,107,11090393,13605,0,1713232371,13098.263327299988,87.74961410999822,53651.1157536 2024-04-16,01:52:53.000,107,11090429,13285,0,1713232372,13098.350899329998,87.85535106000316,53651.06684376 2024-04-16,01:52:54.000,107,11090502,13565,0,1713232373,13098.384580879989,88.06682495999848,53651.038895280006 2024-04-16,01:52:55.000,107,11090473,13605,0,1713232374,13098.371108259998,88.1937093000015,53650.98998544001 2024-04-16,01:52:56.000,107,11090434,13645,0,1713232375,13098.290272539998,88.35583929000131,53650.969024080005 2024-04-16,01:52:57.000,107,11090435,14125,0,1713232376,13098.142073720002,88.49682189000305,53650.87819152 2024-04-16,01:52:58.000,107,11090470,13405,0,1713232377,13097.980402280002,88.51092015000177,53650.850243040004 2024-04-16,01:52:59.000,107,11090442,13565,0,1713232378,13097.852412389992,88.56731319000392,53650.82928168 2024-04-16,01:53:00.000,107,11090473,13405,0,1713232379,13097.751367739991,88.62370622999879,53650.75941048 2024-04-16,01:53:01.000,107,11090458,13605,0,1713232380,13097.67726833,88.75763970000116,53650.71748776 2024-04-16,01:53:02.000,107,11090413,14085,0,1713232381,13097.67053201999,88.84927839000011,53650.64761656001 2024-04-16,01:53:03.000,107,11090469,13485,0,1713232382,13097.67053201999,88.82108187000267,53650.5917196 2024-04-16,01:53:04.000,107,11090462,13605,0,1713232383,13097.52906950999,88.7858362199986,53650.5218484 2024-04-16,01:53:05.000,107,11090459,13565,0,1713232384,13097.46844271999,88.82813100000203,53650.47992568001 2024-04-16,01:53:06.000,107,11090412,13445,0,1713232385,13097.34718913999,88.86337664999883,53650.41005448001 2024-04-16,01:53:07.000,107,11090423,13445,0,1713232386,13097.205726629989,89.06780142000207,53650.382106 2024-04-16,01:53:08.000,107,11090460,13205,0,1713232387,13097.131627219998,89.25107879999996,53650.34018328001 2024-04-16,01:53:09.000,107,11090425,13725,0,1713232388,13096.969955779998,89.41320878999977,53650.21441512 2024-04-16,01:53:10.000,107,11090457,13485,0,1713232389,13096.848702199997,89.46960183000192,53650.200440880006 2024-04-16,01:53:11.000,107,11090447,13645,0,1713232390,13096.666821829996,89.42730704999849,53650.1375568 2024-04-16,01:53:12.000,107,11090396,13725,0,1713232391,13096.532095629991,89.30747184000211,53650.07467272001 2024-04-16,01:53:13.000,107,11090433,13645,0,1713232392,13096.484941459996,89.2087840200038,53649.95589168001 2024-04-16,01:53:14.000,107,11090453,13645,0,1713232393,13096.53883194,89.07485055000143,53649.97685304001 2024-04-16,01:53:15.000,107,11090484,13525,0,1713232394,13096.606195039996,88.97616273000313,53649.85807200001 2024-04-16,01:53:16.000,107,11090451,13725,0,1713232395,13096.646612899996,88.8986223000029,53649.8231364 2024-04-16,01:53:17.000,107,11090434,13285,0,1713232396,13096.734184929992,88.92681882000034,53649.73929096001 2024-04-16,01:53:18.000,107,11090426,13725,0,1713232397,13096.774602789992,88.9973101200012,53649.71134248 2024-04-16,01:53:19.000,107,11090432,13165,0,1713232398,13096.781339100002,89.17353836999973,53649.7532652 2024-04-16,01:53:20.000,107,11090474,13605,0,1713232399,13096.882383750002,89.38501227000233,53649.65544552 2024-04-16,01:53:21.000,107,11090516,13525,0,1713232400,13096.922801610002,89.54009313000279,53649.64147128001 2024-04-16,01:53:22.000,107,11090480,13645,0,1713232401,13096.943010540002,89.68107573000452,53649.59954856001 2024-04-16,01:53:23.000,107,11090425,13325,0,1713232402,13097.003637329988,89.72337051000068,53649.59256144 2024-04-16,01:53:24.000,107,11090463,13565,0,1713232403,13097.017109949993,89.70927225000196,53649.53666448 2024-04-16,01:53:25.000,107,11090477,13285,0,1713232404,13097.064264119988,89.66697746999853,53649.508716000004 2024-04-16,01:53:26.000,107,11090472,13205,0,1713232405,13097.064264119988,89.61763356000301,53649.46679328 2024-04-16,01:53:27.000,107,11090463,13325,0,1713232406,13097.050791499998,89.54714226000215,53649.410896320005 2024-04-16,01:53:28.000,107,11090469,13405,0,1713232407,13096.990164709998,89.54714226000215,53649.37596072 2024-04-16,01:53:29.000,107,11090522,13725,0,1713232408,13096.868911129997,89.51189660999808,53649.341025120004 2024-04-16,01:53:30.000,107,11090424,13605,0,1713232409,13096.707239689997,89.4555035700032,53649.2991024 2024-04-16,01:53:31.000,107,11090482,13565,0,1713232410,13096.572513489991,89.3568157500049,53649.243205440005 2024-04-16,01:53:32.000,107,11090469,13525,0,1713232411,13096.47146883999,89.28632445000403,53649.18730848001 2024-04-16,01:53:33.000,107,11090474,13605,0,1713232412,13096.505150389996,89.2087840200038,53649.11045016 2024-04-16,01:53:34.000,107,11090433,13805,0,1713232413,13096.532095629991,89.23698054000124,53649.075514560005 2024-04-16,01:53:35.000,107,11090448,13085,0,1713232414,13096.532095629991,89.21583315000316,53648.96372064 2024-04-16,01:53:36.000,107,11090476,13765,0,1713232415,13096.491677769991,89.23698054000124,53648.956733520004 2024-04-16,01:53:37.000,107,11090447,13605,0,1713232416,13096.383896809995,89.22993141000188,53648.83096536001 2024-04-16,01:53:38.000,107,11090506,13405,0,1713232417,13096.24917060999,89.29337358000339,53648.740132800005 2024-04-16,01:53:39.000,107,11090482,13365,0,1713232418,13096.013399759999,89.43435617999785,53648.63532600001 2024-04-16,01:53:40.000,107,11090463,13765,0,1713232419,13095.878673559993,89.56828965000022,53648.60737752 2024-04-16,01:53:41.000,107,11090511,13645,0,1713232420,13095.764156290003,89.5541913900015,53648.460648 2024-04-16,01:53:42.000,107,11090425,13565,0,1713232421,13095.669847949997,89.51894574000471,53648.36282832 2024-04-16,01:53:43.000,107,11090480,13645,0,1713232422,13095.582275920002,89.42025791999913,53648.27199576 2024-04-16,01:53:44.000,107,11090470,13965,0,1713232423,13095.508176509997,89.37796314000298,53648.167188960004 2024-04-16,01:53:45.000,107,11090434,13565,0,1713232424,13095.346505069996,89.33566835999954,53648.05539504 2024-04-16,01:53:46.000,107,11090440,13805,0,1713232425,13095.184833629995,89.31452097000147,53647.94360112001 2024-04-16,01:53:47.000,107,11090461,13845,0,1713232426,13095.063580049995,89.30042271000275,53647.84578144001 2024-04-16,01:53:48.000,107,11090461,13525,0,1713232427,13094.92885384999,89.25107879999996,53647.761936 2024-04-16,01:53:49.000,107,11090446,13605,0,1713232428,13094.713291929998,89.27222618999804,53647.58725800001 2024-04-16,01:53:50.000,107,11090434,13085,0,1713232429,13094.531411559998,89.29337358000339,53647.50341256 2024-04-16,01:53:51.000,107,11090451,13845,0,1713232430,13094.235013919992,89.30042271000275,53647.34270880001 2024-04-16,01:53:52.000,107,11090453,13485,0,1713232431,13093.95208889999,89.3427174899989,53647.26585048 2024-04-16,01:53:53.000,107,11090450,13485,0,1713232432,13093.72979066999,89.3427174899989,53647.09117248 2024-04-16,01:53:54.000,107,11090454,13525,0,1713232433,13093.487283509989,89.31452097000147,53646.965404320006 2024-04-16,01:53:55.000,107,11090466,13605,0,1713232434,13093.251512659997,89.22288228000252,53646.83264904 2024-04-16,01:53:56.000,107,11090413,13445,0,1713232435,13093.056159669992,89.20173489000445,53646.72085512001 2024-04-16,01:53:57.000,107,11090485,13565,0,1713232436,13092.83386143999,89.20173489000445,53646.609061200004 2024-04-16,01:53:58.000,107,11090434,13845,0,1713232437,13092.77997096,89.22288228000252,53646.45534456001 2024-04-16,01:53:59.000,107,11090439,13765,0,1713232438,13092.67892631,89.16648924000037,53646.322589280004 2024-04-16,01:54:00.000,107,11090424,13445,0,1713232439,13092.604826899995,89.12419446000422,53646.14791128001 2024-04-16,01:54:01.000,107,11090447,13605,0,1713232440,13092.564409039995,89.06780142000207,53646.008168880006 2024-04-16,01:54:02.000,107,11090487,13365,0,1713232441,13092.51725487,89.05370316000335,53645.93131056001 2024-04-16,01:54:03.000,107,11090493,13565,0,1713232442,13092.396001289999,89.06075229000271,53645.83349088001 2024-04-16,01:54:04.000,107,11090468,13765,0,1713232443,13092.173703059998,89.08189968000079,53645.68676136 2024-04-16,01:54:05.000,107,11090484,13605,0,1713232444,13091.924459590002,89.01140837999992,53645.5609932 2024-04-16,01:54:06.000,107,11090439,13525,0,1713232445,13091.695425049991,89.01845750999928,53645.41426368 2024-04-16,01:54:07.000,107,11090489,13525,0,1713232446,13091.506808369995,88.9973101200012,53645.28150840001 2024-04-16,01:54:08.000,107,11090494,13405,0,1713232447,13091.37208216999,88.97616273000313,53645.169714480005 2024-04-16,01:54:09.000,107,11090472,13685,0,1713232448,13091.25082858999,88.91976969000098,53645.01599784 2024-04-16,01:54:10.000,107,11090454,13685,0,1713232449,13091.136311319999,88.86337664999883,53644.953113760006 2024-04-16,01:54:11.000,107,11090456,13685,0,1713232450,13091.062211909993,88.86337664999883,53644.834332720005 2024-04-16,01:54:12.000,107,11090412,13485,0,1713232451,13090.927485709988,88.89157317000354,53644.72952592 2024-04-16,01:54:13.000,107,11090448,13845,0,1713232452,13090.765814270002,88.91976969000098,53644.645680480004 2024-04-16,01:54:14.000,107,11090408,13765,0,1713232453,13090.610879139997,88.96911360000377,53644.547860800005 2024-04-16,01:54:15.000,107,11090452,13565,0,1713232454,13090.408789839996,88.97616273000313,53644.47100248001 2024-04-16,01:54:16.000,107,11090423,13525,0,1713232455,13090.36163567,89.06780142000207,53644.36619568 2024-04-16,01:54:17.000,107,11090461,13605,0,1713232456,13090.30100888,89.18058749999909,53644.27536312001 2024-04-16,01:54:18.000,107,11090439,13525,0,1713232457,13090.22017316,89.27222618999804,53644.17055632 2024-04-16,01:54:19.000,107,11090455,13765,0,1713232458,13090.19996423,89.37796314000298,53644.10767224001 2024-04-16,01:54:20.000,107,11090448,13605,0,1713232459,13090.03155647999,89.47665096000128,53644.00985256 2024-04-16,01:54:21.000,107,11090452,13285,0,1713232460,13089.869885039989,89.57533877999958,53643.86312304 2024-04-16,01:54:22.000,107,11090528,13605,0,1713232461,13089.681268359993,89.65992833999917,53643.8142132 2024-04-16,01:54:23.000,107,11090469,13325,0,1713232462,13089.499387989992,89.7374687699994,53643.723380639996 2024-04-16,01:54:24.000,107,11090431,13565,0,1713232463,13089.405079650001,89.80796007000026,53643.723380639996 2024-04-16,01:54:25.000,107,11090428,13485,0,1713232464,13089.344452860001,89.95599180000136,53643.64652232 2024-04-16,01:54:26.000,107,11090436,13565,0,1713232465,13089.229935589996,90.13926917999925,53643.56267688001 2024-04-16,01:54:27.000,107,11090497,13645,0,1713232466,13089.05479152999,90.31549742999778,53643.4997928 2024-04-16,01:54:28.000,107,11090452,13405,0,1713232467,13088.87291115999,90.53402045999974,53643.40896024 2024-04-16,01:54:29.000,107,11090435,13765,0,1713232468,13088.603458759993,90.68910132000019,53643.33908904 2024-04-16,01:54:30.000,107,11090438,13805,0,1713232469,13088.313797429997,90.77369087999978,53643.255243600004 2024-04-16,01:54:31.000,107,11090466,13765,0,1713232470,13087.96350931,90.79483826999785,53643.15043680001 2024-04-16,01:54:32.000,107,11090431,13525,0,1713232471,13087.57280332999,90.81598566000321,53643.052617119996 2024-04-16,01:54:33.000,107,11090420,13565,0,1713232472,13087.182097349993,90.80188740000449,53642.9757588 2024-04-16,01:54:34.000,107,11090426,13365,0,1713232473,13086.831809229996,90.77369087999978,53642.89890048 2024-04-16,01:54:35.000,107,11090474,13165,0,1713232474,13086.52193897,90.75959262000106,53642.79409368001 2024-04-16,01:54:36.000,107,11090462,13725,0,1713232475,13086.286168119994,90.69615044999955,53642.64736416001 2024-04-16,01:54:37.000,107,11090466,13325,0,1713232476,13086.084078819993,90.63975741000468,53642.56351872 2024-04-16,01:54:38.000,107,11090445,13285,0,1713232477,13085.983034169993,90.63975741000468,53642.486660400005 2024-04-16,01:54:39.000,107,11090431,13405,0,1713232478,13085.915671069997,90.68205219000083,53642.39582784 2024-04-16,01:54:40.000,107,11090480,13605,0,1713232479,13085.774208559997,90.78074000999914,53642.35390512 2024-04-16,01:54:41.000,107,11090451,13605,0,1713232480,13085.62600974,90.92172261000087,53642.19320136001 2024-04-16,01:54:42.000,107,11090399,13605,0,1713232481,13085.51822877999,91.06975434000196,53642.13031728 2024-04-16,01:54:43.000,107,11090397,13725,0,1713232482,13085.410447819995,91.20368781000434,53642.11634304 2024-04-16,01:54:44.000,107,11090459,13765,0,1713232483,13085.32287579,91.33762127999944,53642.0674332 2024-04-16,01:54:45.000,107,11090439,13645,0,1713232484,13085.19488589999,91.41516170999967,53642.00454912001 2024-04-16,01:54:46.000,107,11090411,13485,0,1713232485,13085.066896009994,91.42221083999902,53641.95563928001 2024-04-16,01:54:47.000,107,11090427,13565,0,1713232486,13084.965851359993,91.45040736000374,53641.94865216 2024-04-16,01:54:48.000,107,11090404,13605,0,1713232487,13084.905224569993,91.49975126999925,53641.94166504 2024-04-16,01:54:49.000,107,11090469,13805,0,1713232488,13084.777234679997,91.58434082999884,53641.85083248 2024-04-16,01:54:50.000,107,11090384,13765,0,1713232489,13084.608826930002,91.75351994999801,53641.83685824001 2024-04-16,01:54:51.000,107,11090445,13205,0,1713232490,13084.480837039991,91.94384646000253,53641.746025680004 2024-04-16,01:54:52.000,107,11090451,13365,0,1713232491,13084.272011429995,92.17646775000321,53641.73903856001 2024-04-16,01:54:53.000,107,11090398,13565,0,1713232492,13084.090131059995,92.34564687000238,53641.71807720001 2024-04-16,01:54:54.000,107,11090435,13725,0,1713232493,13083.908250689994,92.47253120999812,53641.69012872001 2024-04-16,01:54:55.000,107,11090420,13605,0,1713232494,13083.739842939998,92.56416990000434,53641.6831416 2024-04-16,01:54:56.000,107,11090398,13645,0,1713232495,13083.611853050003,92.71220162999816,53641.64121888001 2024-04-16,01:54:57.000,107,11090446,13405,0,1713232496,13083.463654229992,92.90252814000269,53641.69012872001 2024-04-16,01:54:58.000,107,11090408,13405,0,1713232497,13083.308719100001,93.19859160000487,53641.58532192 2024-04-16,01:54:59.000,107,11090450,13405,0,1713232498,13083.160520279991,93.58629374999873,53641.57134768001 2024-04-16,01:55:00.000,107,11090440,13285,0,1713232499,13082.97863990999,93.94579938000243,53641.56436056 2024-04-16,01:55:01.000,107,11090426,13365,0,1713232500,13082.75634167999,94.23481370999798,53641.53641208 2024-04-16,01:55:02.000,107,11090438,13285,0,1713232501,13082.473416659988,94.41104196000379,53641.480515120005 2024-04-16,01:55:03.000,107,11090396,13565,0,1713232502,13082.311745220002,94.50972978000209,53641.480515120005 2024-04-16,01:55:04.000,107,11090440,13685,0,1713232503,13082.116392229997,94.56612282000424,53641.46654088 2024-04-16,01:55:05.000,107,11090385,13765,0,1713232504,13081.995138649996,94.66481064000254,53641.44557952 2024-04-16,01:55:06.000,107,11090406,13565,0,1713232505,13081.86041244999,94.81284237000364,53641.37570832001 2024-04-16,01:55:07.000,107,11090454,13365,0,1713232506,13081.67853207999,94.98907062000217,53641.37570832001 2024-04-16,01:55:08.000,107,11090395,13525,0,1713232507,13081.590960049994,95.08775844000047,53641.34077272 2024-04-16,01:55:09.000,107,11090431,13325,0,1713232508,13081.550542189994,95.15824974000134,53641.3687212 2024-04-16,01:55:10.000,107,11090467,13805,0,1713232509,13081.469706469994,95.19349538999813,53641.3687212 2024-04-16,01:55:11.000,107,11090402,13925,0,1713232510,13081.415815989989,95.21464278000349,53641.31981136 2024-04-16,01:55:12.000,107,11090462,13405,0,1713232511,13081.375398129989,95.30628147000243,53641.32679848 2024-04-16,01:55:13.000,107,11090416,13805,0,1713232512,13081.267617169993,95.30628147000243,53641.34775984 2024-04-16,01:55:14.000,107,11090433,13605,0,1713232513,13081.159836209998,95.32742886000051,53641.27788864 2024-04-16,01:55:15.000,107,11090449,13405,0,1713232514,13081.031846320002,95.29218321000371,53641.33378560001 2024-04-16,01:55:16.000,107,11090438,13565,0,1713232515,13080.863438569992,95.30628147000243,53641.27788864 2024-04-16,01:55:17.000,107,11090482,13605,0,1713232516,13080.68155819999,95.34857624999859,53641.27788864 2024-04-16,01:55:18.000,107,11090441,13445,0,1713232517,13080.573777239995,95.40496929000074,53641.312824240005 2024-04-16,01:55:19.000,107,11090436,13365,0,1713232518,13080.472732589995,95.53185363000375,53641.24994016 2024-04-16,01:55:20.000,107,11090449,13845,0,1713232519,13080.43905103999,95.59529579999798,53641.20103032 2024-04-16,01:55:21.000,107,11090474,13645,0,1713232520,13080.39863317999,95.6234923200027,53641.18705608001 2024-04-16,01:55:22.000,107,11090412,13765,0,1713232521,13080.33800638999,95.70808188000228,53641.18006896 2024-04-16,01:55:23.000,107,11090478,13405,0,1713232522,13080.223489119999,95.69398362000356,53641.13814624001 2024-04-16,01:55:24.000,107,11090419,13565,0,1713232523,13080.088762919993,95.67988536000485,53641.13115912 2024-04-16,01:55:25.000,107,11090478,13485,0,1713232524,13079.913618860002,95.76447492000443,53641.15212048 2024-04-16,01:55:26.000,107,11090406,13445,0,1713232525,13079.812574210002,95.82791708999866,53641.15212048 2024-04-16,01:55:27.000,107,11090413,13525,0,1713232526,13079.751947420002,95.90545751999889,53641.10321064 2024-04-16,01:55:28.000,107,11090431,13205,0,1713232527,13079.711529560002,96.0323418600019,53641.11019776 2024-04-16,01:55:29.000,107,11090447,13645,0,1713232528,13079.664375389992,96.10283316000277,53641.13814624001 2024-04-16,01:55:30.000,107,11090441,13445,0,1713232529,13079.650902770001,96.23676662999787,53641.11718488001 2024-04-16,01:55:31.000,107,11090470,13685,0,1713232530,13079.576803359996,96.29315967000002,53641.08923640001 2024-04-16,01:55:32.000,107,11090459,13685,0,1713232531,13079.597012289996,96.37070010000025,53641.15212048 2024-04-16,01:55:33.000,107,11090429,13885,0,1713232532,13079.536385499996,96.39184748999833,53641.13814624001 2024-04-16,01:55:34.000,107,11090449,13605,0,1713232533,13079.435340849996,96.49758444000327,53641.13115912 2024-04-16,01:55:35.000,107,11090464,14085,0,1713232534,13079.2669331,96.58217400000285,53641.17308184 2024-04-16,01:55:36.000,107,11090479,13845,0,1713232535,13079.152415829994,96.71610746999795,53641.20103032 2024-04-16,01:55:37.000,107,11090404,13565,0,1713232536,13079.111997969994,96.82184442000289,53641.24994016 2024-04-16,01:55:38.000,107,11090394,13445,0,1713232537,13079.192833689995,96.87823745999776,53641.29885 2024-04-16,01:55:39.000,107,11090459,13525,0,1713232538,13079.314087269995,97.00512180000078,53641.32679848 2024-04-16,01:55:40.000,107,11090457,13525,0,1713232539,13079.48249501999,97.11085874999844,53641.32679848 2024-04-16,01:55:41.000,107,11090416,13565,0,1713232540,13079.603748599991,97.3293817800004,53641.38968256 2024-04-16,01:55:42.000,107,11090466,13245,0,1713232541,13079.657639079996,97.54790481000236,53641.410643920004 2024-04-16,01:55:43.000,107,11090471,13405,0,1713232542,13079.691320630001,97.70298567000282,53641.46654088 2024-04-16,01:55:44.000,107,11090419,13405,0,1713232543,13079.704793249992,97.97085261000029,53641.53641208 2024-04-16,01:55:45.000,107,11090475,13325,0,1713232544,13079.684584319992,98.12593347000075,53641.648206000005 2024-04-16,01:55:46.000,107,11090412,13725,0,1713232545,13079.671111700001,98.1823265100029,53641.70410296 2024-04-16,01:55:47.000,107,11090464,13285,0,1713232546,13079.664375389992,98.16117912000482,53641.746025680004 2024-04-16,01:55:48.000,107,11090424,13685,0,1713232547,13079.650902770001,98.14003172999946,53641.815896880005 2024-04-16,01:55:49.000,107,11090488,13885,0,1713232548,13079.610484910001,98.1823265100029,53641.85781960001 2024-04-16,01:55:50.000,107,11090440,13845,0,1713232549,13079.516176569996,98.35150563000207,53641.92070368 2024-04-16,01:55:51.000,107,11090469,13525,0,1713232550,13079.48249501999,98.55593039999803,53642.04647184001 2024-04-16,01:55:52.000,107,11090421,13285,0,1713232551,13079.394922989995,98.72510952000448,53642.02551048001 2024-04-16,01:55:53.000,107,11090462,13685,0,1713232552,13079.435340849996,98.8378956000015,53642.11634304 2024-04-16,01:55:54.000,107,11090441,13445,0,1713232553,13079.455549779996,98.92953429000045,53642.15826576 2024-04-16,01:55:55.000,107,11090455,13885,0,1713232554,13079.516176569996,99.01412385000003,53642.249098320004 2024-04-16,01:55:56.000,107,11090430,13325,0,1713232555,13079.610484910001,99.15510645000177,53642.29800816 2024-04-16,01:55:57.000,107,11090423,13685,0,1713232556,13079.590275980001,99.28903992000414,53642.30499528 2024-04-16,01:55:58.000,107,11090475,13485,0,1713232557,13079.597012289996,99.3947768700018,53642.37486648 2024-04-16,01:55:59.000,107,11090455,13765,0,1713232558,13079.583539669991,99.45821904000331,53642.46569904 2024-04-16,01:56:00.000,107,11090436,13845,0,1713232559,13079.543121809991,99.47231730000203,53642.535570240005 2024-04-16,01:56:01.000,107,11090415,13765,0,1713232560,13079.4690224,99.50756294999883,53642.584480080004 2024-04-16,01:56:02.000,107,11090442,13525,0,1713232561,13079.415131919995,99.55690686000162,53642.67531264001 2024-04-16,01:56:03.000,107,11090431,13765,0,1713232562,13079.36124143999,99.53575947000354,53642.68229976 2024-04-16,01:56:04.000,107,11090491,13805,0,1713232563,13079.28714203,99.56395599000098,53642.72422248001 2024-04-16,01:56:05.000,107,11090448,14005,0,1713232564,13079.32082357999,99.66969293999864,53642.76614520001 2024-04-16,01:56:06.000,107,11090423,13645,0,1713232565,13079.4690224,99.73313511000015,53642.773132320006 2024-04-16,01:56:07.000,107,11090444,13365,0,1713232566,13079.563330739991,99.86706858000252,53642.870952000005 2024-04-16,01:56:08.000,107,11090380,13285,0,1713232567,13079.725002179992,99.9869037899989,53642.87793912 2024-04-16,01:56:09.000,107,11090435,13325,0,1713232568,13079.792365280002,100.19837769000151,53642.940823200006 2024-04-16,01:56:10.000,107,11090471,13925,0,1713232569,13079.826046829992,100.43804811000155,53643.01768152 2024-04-16,01:56:11.000,107,11090433,13405,0,1713232570,13079.725002179992,100.4944411500037,53643.087552720004 2024-04-16,01:56:12.000,107,11090398,13445,0,1713232571,13079.644166459992,100.52968680000049,53643.13646256 2024-04-16,01:56:13.000,107,11090413,13525,0,1713232572,13079.630693840001,100.41690072000347,53643.19934664001 2024-04-16,01:56:14.000,107,11090450,13325,0,1713232573,13079.671111700001,100.36755681000068,53643.325114800005 2024-04-16,01:56:15.000,107,11090438,13365,0,1713232574,13079.718265869997,100.40985159000411,53643.36703752001 2024-04-16,01:56:16.000,107,11090464,13405,0,1713232575,13079.792365280002,100.46624462999898,53643.443895840006 2024-04-16,01:56:17.000,107,11090436,13725,0,1713232576,13079.846255759992,100.63542374999815,53643.443895840006 2024-04-16,01:56:18.000,107,11090471,13405,0,1713232577,13079.893409930002,100.74116070000309,53643.47883144 2024-04-16,01:56:19.000,107,11090417,13725,0,1713232578,13079.940564099998,100.81165200000396,53643.53472840001 2024-04-16,01:56:20.000,107,11090414,13445,0,1713232579,13079.913618860002,100.8046028700046,53643.54870264 2024-04-16,01:56:21.000,107,11090459,13325,0,1713232580,13079.913618860002,100.74820983000245,53643.590625360004 2024-04-16,01:56:22.000,107,11090438,13565,0,1713232581,13079.886673619993,100.75525896000181,53643.68145792001 2024-04-16,01:56:23.000,107,11090464,13765,0,1713232582,13079.927091479993,100.76230809000117,53643.709406400005 2024-04-16,01:56:24.000,107,11090473,13605,0,1713232583,13079.954036720002,100.81165200000396,53643.80023896001 2024-04-16,01:56:25.000,107,11090481,13645,0,1713232584,13080.048345059993,100.86804503999883,53643.80722608 2024-04-16,01:56:26.000,107,11090461,13045,0,1713232585,13080.169598639994,100.92443808000098,53643.80722608 2024-04-16,01:56:27.000,107,11090448,13405,0,1713232586,13080.250434359994,100.95968372999778,53643.91902000001 2024-04-16,01:56:28.000,107,11090459,13485,0,1713232587,13080.351479009994,101.03017502999865,53643.96094272 2024-04-16,01:56:29.000,107,11090450,13565,0,1713232588,13080.49967782999,101.12181372000487,53644.07273664 2024-04-16,01:56:30.000,107,11090407,13605,0,1713232589,13080.60745879,101.26279631999932,53644.07273664 2024-04-16,01:56:31.000,107,11090498,13725,0,1713232590,13080.701767129991,101.31918936000147,53644.15658208001 2024-04-16,01:56:32.000,107,11090438,13565,0,1713232591,13080.796075469996,101.36853327000426,53644.20549192001 2024-04-16,01:56:33.000,107,11090415,13485,0,1713232592,13080.924065359992,101.38968066000234,53644.27536312001 2024-04-16,01:56:34.000,107,11090434,13565,0,1713232593,13081.058791559997,101.4319754399985,53644.32427296001 2024-04-16,01:56:35.000,107,11090441,13605,0,1713232594,13081.119418349997,101.41787717999978,53644.35920856 2024-04-16,01:56:36.000,107,11090415,13445,0,1713232595,13081.058791559997,101.34738587999891,53644.47100248001 2024-04-16,01:56:37.000,107,11090466,13445,0,1713232596,13080.998164769997,101.31918936000147,53644.429079760004 2024-04-16,01:56:38.000,107,11090466,13685,0,1713232597,13080.971219530002,101.15705937000166,53644.52689944 2024-04-16,01:56:39.000,107,11090458,13405,0,1713232598,13080.924065359992,100.98083112000313,53644.56183504 2024-04-16,01:56:40.000,107,11090432,13605,0,1713232599,13080.930801670002,100.83279939000204,53644.596770640004 2024-04-16,01:56:41.000,107,11090457,13325,0,1713232600,13080.977955839997,100.66362027000287,53644.67362896 2024-04-16,01:56:42.000,107,11090485,13565,0,1713232601,13080.930801670002,100.4944411500037,53644.715551680005 2024-04-16,01:56:43.000,107,11090468,13685,0,1713232602,13080.937537979997,100.40985159000411,53644.715551680005 2024-04-16,01:56:44.000,107,11090413,13525,0,1713232603,13080.897120119997,100.26886899000237,53644.68760320001 2024-04-16,01:56:45.000,107,11090429,13565,0,1713232604,13080.863438569992,100.22657420999894,53644.77843576001 2024-04-16,01:56:46.000,107,11090433,13325,0,1713232605,13080.7489213,100.2336233399983,53644.77144864 2024-04-16,01:56:47.000,107,11090471,13245,0,1713232606,13080.533359379995,100.2477216000043,53644.75048728 2024-04-16,01:56:48.000,107,11090415,13765,0,1713232607,13080.371687939994,100.33231116000388,53644.82035848 2024-04-16,01:56:49.000,107,11090473,13405,0,1713232608,13080.223489119999,100.39575332999812,53644.85529408001 2024-04-16,01:56:50.000,107,11090447,13365,0,1713232609,13080.135917089989,100.45214637000026,53644.84830696 2024-04-16,01:56:51.000,107,11090428,13565,0,1713232610,13080.115708159989,100.52968680000049,53644.84131984 2024-04-16,01:56:52.000,107,11090427,13765,0,1713232611,13080.210016499994,100.64247288000479,53644.82035848 2024-04-16,01:56:53.000,107,11090448,13845,0,1713232612,13080.391896869995,100.81165200000396,53644.883242560005 2024-04-16,01:56:54.000,107,11090476,13445,0,1713232613,13080.533359379995,100.93148721000034,53644.90420392001 2024-04-16,01:56:55.000,107,11090454,13645,0,1713232614,13080.72871237,101.06542068000272,53644.93913952 2024-04-16,01:56:56.000,107,11090454,13725,0,1713232615,13080.903856429992,101.13591198000358,53644.981062240004 2024-04-16,01:56:57.000,107,11090406,13365,0,1713232616,13081.139627279998,101.11476458999823,53645.06490768 2024-04-16,01:56:58.000,107,11090491,13645,0,1713232617,13081.287826099993,101.05837155000336,53645.15574024 2024-04-16,01:56:59.000,107,11090438,13525,0,1713232618,13081.361925509998,100.98083112000313,53645.18368872 2024-04-16,01:57:00.000,107,11090456,13765,0,1713232619,13081.368661819994,100.95263459999842,53645.20465008 2024-04-16,01:57:01.000,107,11090480,13565,0,1713232620,13081.321507649998,100.96673286000441,53645.30945688001 2024-04-16,01:57:02.000,107,11090465,13605,0,1713232621,13081.301298719998,101.01607676999993,53645.33041824001 2024-04-16,01:57:03.000,107,11090418,13845,0,1713232622,13081.314771339989,101.07246981000208,53645.40727656001 2024-04-16,01:57:04.000,107,11090469,13445,0,1713232623,13081.348452889993,101.17820675999974,53645.41426368 2024-04-16,01:57:05.000,107,11090391,13725,0,1713232624,13081.415815989989,101.3614841400049,53645.44919928001 2024-04-16,01:57:06.000,107,11090448,13565,0,1713232625,13081.57748742999,101.58000716999959,53645.44919928001 2024-04-16,01:57:07.000,107,11090423,13285,0,1713232626,13081.692004699995,101.79148107000219,53645.484134880004 2024-04-16,01:57:08.000,107,11090400,13525,0,1713232627,13081.8267309,102.03820062000159,53645.51907048 2024-04-16,01:57:09.000,107,11090424,13605,0,1713232628,13081.974929719996,102.19328148000204,53645.64483864001 2024-04-16,01:57:10.000,107,11090446,13805,0,1713232629,13081.995138649996,102.27082191000227,53645.64483864001 2024-04-16,01:57:11.000,107,11090470,13365,0,1713232630,13081.961457099991,102.33426408000378,53645.672787120006 2024-04-16,01:57:12.000,107,11090431,13605,0,1713232631,13081.90083030999,102.39770624999801,53645.67977424 2024-04-16,01:57:13.000,107,11090384,13765,0,1713232632,13081.77957672999,102.44000103000144,53645.71470984001 2024-04-16,01:57:14.000,107,11090479,13765,0,1713232633,13081.651586839995,102.47524667999824,53645.77759392 2024-04-16,01:57:15.000,107,11090408,13965,0,1713232634,13081.51686063999,102.45409929000016,53645.721696960005 2024-04-16,01:57:16.000,107,11090453,13725,0,1713232635,13081.429288609994,102.50344320000295,53645.7356712 2024-04-16,01:57:17.000,107,11090508,13645,0,1713232636,13081.308035029993,102.61622927999997,53645.74964544 2024-04-16,01:57:18.000,107,11090486,13565,0,1713232637,13081.126154659993,102.72901536000427,53645.70772272 2024-04-16,01:57:19.000,107,11090431,13285,0,1713232638,13080.883647499992,102.82065405000321,53645.7007356 2024-04-16,01:57:20.000,107,11090473,13325,0,1713232639,13080.64114033999,102.89114535000408,53645.74265832001 2024-04-16,01:57:21.000,107,11090428,13525,0,1713232640,13080.432314729995,103.01098056000046,53645.69374848001 2024-04-16,01:57:22.000,107,11090393,13685,0,1713232641,13080.27737959999,103.02507881999918,53645.7007356 2024-04-16,01:57:23.000,107,11090479,13405,0,1713232642,13080.223489119999,103.09557012000005,53645.623877280006 2024-04-16,01:57:24.000,107,11090459,13725,0,1713232643,13080.169598639994,103.2154053300037,53645.554006080005 2024-04-16,01:57:25.000,107,11090497,13405,0,1713232644,13080.149389709994,103.30704402000265,53645.51208336 2024-04-16,01:57:26.000,107,11090487,13325,0,1713232645,13080.162862329998,103.41983009999967,53645.484134880004 2024-04-16,01:57:27.000,107,11090405,13205,0,1713232646,13080.129180779993,103.51851791999798,53645.42823792001 2024-04-16,01:57:28.000,107,11090461,13685,0,1713232647,13079.960773029998,103.51851791999798,53645.40028944 2024-04-16,01:57:29.000,107,11090430,13365,0,1713232648,13079.785628969992,103.44802662000438,53645.37932808001 2024-04-16,01:57:30.000,107,11090462,13085,0,1713232649,13079.44881347,103.32114228000137,53645.29548264 2024-04-16,01:57:31.000,107,11090460,13445,0,1713232650,13079.13894320999,103.22245446000306,53645.23958568001 2024-04-16,01:57:32.000,107,11090413,13365,0,1713232651,13078.822336639998,103.14491403000284,53645.16272736001 2024-04-16,01:57:33.000,107,11090482,13565,0,1713232652,13078.532675310002,103.12376664000476,53645.11381752001 2024-04-16,01:57:34.000,107,11090464,13405,0,1713232653,13078.283431839991,103.13081577000412,53644.99503648001 2024-04-16,01:57:35.000,107,11090402,13765,0,1713232654,13078.216068739996,103.08147186000133,53644.96010088 2024-04-16,01:57:36.000,107,11090430,13005,0,1713232655,13078.115024089995,103.04622621000453,53644.79939712 2024-04-16,01:57:37.000,107,11090442,13525,0,1713232656,13078.10828778,103.01802968999982,53644.70856456001 2024-04-16,01:57:38.000,107,11090503,13645,0,1713232657,13078.14870564,103.08147186000133,53644.67362896 2024-04-16,01:57:39.000,107,11090488,13325,0,1713232658,13078.12176039999,103.10966837999877,53644.5827964 2024-04-16,01:57:40.000,107,11090467,13365,0,1713232659,13078.14196932999,103.04622621000453,53644.52689944 2024-04-16,01:57:41.000,107,11090442,13245,0,1713232660,13078.034188369995,103.0039314300011,53644.46401536 2024-04-16,01:57:42.000,107,11090398,13605,0,1713232661,13077.953352649994,102.94753838999895,53644.394144159996 2024-04-16,01:57:43.000,107,11090394,13925,0,1713232662,13077.805153829999,102.9404892599996,53644.31728584 2024-04-16,01:57:44.000,107,11090426,13605,0,1713232663,13077.710845489994,103.0039314300011,53644.31728584 2024-04-16,01:57:45.000,107,11090413,13565,0,1713232664,13077.663691319998,102.99688230000174,53644.19151768 2024-04-16,01:57:46.000,107,11090484,13885,0,1713232665,13077.616537149988,103.05327534000389,53644.18453056001 2024-04-16,01:57:47.000,107,11090471,13325,0,1713232666,13077.555910360003,103.08147186000133,53644.17055632 2024-04-16,01:57:48.000,107,11090468,13245,0,1713232667,13077.508756189993,103.11671750999813,53644.08671088001 2024-04-16,01:57:49.000,107,11090477,13565,0,1713232668,13077.434656780002,103.13786490000348,53644.01683968001 2024-04-16,01:57:50.000,107,11090446,13965,0,1713232669,13077.360557369997,103.15901229000156,53643.946968480006 2024-04-16,01:57:51.000,107,11090434,13725,0,1713232670,13077.185413309991,103.09557012000005,53643.90504576 2024-04-16,01:57:52.000,107,11090443,13965,0,1713232671,13077.03047818,103.06032447000325,53643.77229048001 2024-04-16,01:57:53.000,107,11090459,13565,0,1713232672,13076.84859781,103.12376664000476,53643.78626472 2024-04-16,01:57:54.000,107,11090463,13725,0,1713232673,13076.673453749994,103.2154053300037,53643.71639352 2024-04-16,01:57:55.000,107,11090445,13845,0,1713232674,13076.437682899988,103.27884749999794,53643.68145792001 2024-04-16,01:57:56.000,107,11090436,13325,0,1713232675,13076.174966810002,103.29294576000393,53643.555689759996 2024-04-16,01:57:57.000,107,11090459,13725,0,1713232676,13075.986350129991,103.3493387999988,53643.47883144 2024-04-16,01:57:58.000,107,11090429,13405,0,1713232677,13075.82467868999,103.3986827100016,53643.45088296 2024-04-16,01:57:59.000,107,11090498,13765,0,1713232678,13075.66974356,103.43392835999839,53643.34607616001 2024-04-16,01:58:00.000,107,11090468,13245,0,1713232679,13075.514808429994,103.41983009999967,53643.255243600004 2024-04-16,01:58:01.000,107,11090431,13565,0,1713232680,13075.494599499994,103.42687922999903,53643.220307999996 2024-04-16,01:58:02.000,107,11090482,13325,0,1713232681,13075.44070901999,103.4621248800031,53643.1155012 2024-04-16,01:58:03.000,107,11090477,13805,0,1713232682,13075.332928059994,103.49032140000054,53643.05960424001 2024-04-16,01:58:04.000,107,11090439,13685,0,1713232683,13075.231883409993,103.48327227000118,53642.9757588 2024-04-16,01:58:05.000,107,11090492,13605,0,1713232684,13075.050003039993,103.53966531000333,53642.89191336001 2024-04-16,01:58:06.000,107,11090473,13725,0,1713232685,13074.928749459992,103.5960583499982,53642.8360164 2024-04-16,01:58:07.000,107,11090442,13525,0,1713232686,13074.719923849996,103.55376357000205,53642.752170960004 2024-04-16,01:58:08.000,107,11090445,13565,0,1713232687,13074.51109824,103.51146878999862,53642.68229976 2024-04-16,01:58:09.000,107,11090493,13765,0,1713232688,13074.28206369999,103.45507575000374,53642.57749296001 2024-04-16,01:58:10.000,107,11090431,13525,0,1713232689,13074.106919639999,103.46917401000246,53642.49364752 2024-04-16,01:58:11.000,107,11090437,13405,0,1713232690,13073.999138679988,103.56786183000077,53642.381853599996 2024-04-16,01:58:12.000,107,11090462,13365,0,1713232691,13073.925039269998,103.58900921999884,53642.29102104001 2024-04-16,01:58:13.000,107,11090449,13765,0,1713232692,13073.837467240002,103.53966531000333,53642.2071756 2024-04-16,01:58:14.000,107,11090453,13365,0,1713232693,13073.830730929993,103.4621248800031,53642.13031728 2024-04-16,01:58:15.000,107,11090428,13285,0,1713232694,13073.911566649993,103.44097748999775,53642.081407440004 2024-04-16,01:58:16.000,107,11090455,13565,0,1713232695,13074.059765469989,103.45507575000374,53642.00454912001 2024-04-16,01:58:17.000,107,11090450,13245,0,1713232696,13074.073238089994,103.38458445000288,53641.92070368 2024-04-16,01:58:18.000,107,11090442,13525,0,1713232697,13074.127128569999,103.42687922999903,53641.84384536 2024-04-16,01:58:19.000,107,11090472,13765,0,1713232698,13074.133864879994,103.47622314000182,53641.80192264 2024-04-16,01:58:20.000,107,11090456,13605,0,1713232699,13074.079974399989,103.57491096000012,53641.73903856001 2024-04-16,01:58:21.000,107,11090455,13645,0,1713232700,13073.992402369993,103.65245139000035,53641.66916736001 2024-04-16,01:58:22.000,107,11090463,13285,0,1713232701,13073.904830339998,103.66654964999907,53641.578334800004 2024-04-16,01:58:23.000,107,11090421,13645,0,1713232702,13073.770104139992,103.75113920999866,53641.56436056 2024-04-16,01:58:24.000,107,11090433,13645,0,1713232703,13073.675795800002,103.8075322500008,53641.46654088 2024-04-16,01:58:25.000,107,11090498,13845,0,1713232704,13073.628641629992,103.9555639800019,53641.4385924 2024-04-16,01:58:26.000,107,11090498,13285,0,1713232705,13073.514124360001,104.10359571000299,53641.35474696001 2024-04-16,01:58:27.000,107,11090457,13645,0,1713232706,13073.359189229996,104.2022835300013,53641.25692728001 2024-04-16,01:58:28.000,107,11090503,13685,0,1713232707,13073.217726719995,104.2022835300013,53641.16609472001 2024-04-16,01:58:29.000,107,11090477,13725,0,1713232708,13073.08973683,104.27277483000216,53641.10321064 2024-04-16,01:58:30.000,107,11090463,13725,0,1713232709,13073.015637419994,104.27277483000216,53641.0543008 2024-04-16,01:58:31.000,107,11090499,13525,0,1713232710,13072.968483249999,104.29392222000024,53640.9844296 2024-04-16,01:58:32.000,107,11090469,13525,0,1713232711,13072.880911219989,104.3009713499996,53640.85167432001 2024-04-16,01:58:33.000,107,11090431,13245,0,1713232712,13072.820284429989,104.34326613000303,53640.78879024 2024-04-16,01:58:34.000,107,11090458,13565,0,1713232713,13072.806811809998,104.40670830000454,53640.72590616 2024-04-16,01:58:35.000,107,11090438,13765,0,1713232714,13072.880911219989,104.50539612000284,53640.68398344001 2024-04-16,01:58:36.000,107,11090414,13525,0,1713232715,13072.928065389999,104.4137574300039,53640.56520240001 2024-04-16,01:58:37.000,107,11090443,13685,0,1713232716,13072.928065389999,104.29392222000024,53640.48135696 2024-04-16,01:58:38.000,107,11090454,13445,0,1713232717,13072.98195586999,104.25162744000409,53640.355588800005 2024-04-16,01:58:39.000,107,11090479,13725,0,1713232718,13072.995428489994,104.31506960999832,53640.32764032001 2024-04-16,01:58:40.000,107,11090472,13285,0,1713232719,13073.056055279994,104.47719959999813,53640.22283352 2024-04-16,01:58:41.000,107,11090435,13285,0,1713232720,13073.12341837999,104.43490482000198,53640.10405248 2024-04-16,01:58:42.000,107,11090489,13565,0,1713232721,13073.06279158999,104.39261003999854,53639.99924568 2024-04-16,01:58:43.000,107,11090438,13405,0,1713232722,13072.988692179999,104.4490030800007,53640.0062328 2024-04-16,01:58:44.000,107,11090484,13765,0,1713232723,13072.894383839994,104.58293655000307,53639.88046464 2024-04-16,01:58:45.000,107,11090471,13565,0,1713232724,13072.853965979994,104.7239191500048,53639.76867072 2024-04-16,01:58:46.000,107,11090433,13245,0,1713232725,13072.806811809998,104.70277175999945,53639.67783816001 2024-04-16,01:58:47.000,107,11090456,13245,0,1713232726,13072.746185019998,104.67457524000201,53639.58001848001 2024-04-16,01:58:48.000,107,11090491,13525,0,1713232727,13072.705767159998,104.76621393000096,53639.49617304 2024-04-16,01:58:49.000,107,11090430,13925,0,1713232728,13072.725976089998,104.89309827000397,53639.37040488001 2024-04-16,01:58:50.000,107,11090442,13485,0,1713232729,13072.773130259993,104.87195087999862,53639.300533680005 2024-04-16,01:58:51.000,107,11090499,13645,0,1713232730,13072.840493359989,104.78736131999904,53639.230662480004 2024-04-16,01:58:52.000,107,11090464,13325,0,1713232731,13072.975219559994,104.75211567000224,53639.11188144 2024-04-16,01:58:53.000,107,11090396,13765,0,1713232732,13073.076264209994,104.78031218999968,53639.07694584001 2024-04-16,01:58:54.000,107,11090428,13765,0,1713232733,13073.18404516999,104.7944104499984,53639.00707464001 2024-04-16,01:58:55.000,107,11090529,13565,0,1713232734,13073.31203506,104.78736131999904,53638.95816480001 2024-04-16,01:58:56.000,107,11090403,13485,0,1713232735,13073.379398159996,104.81555784000375,53638.846370880005 2024-04-16,01:58:57.000,107,11090434,13565,0,1713232736,13073.527596979991,104.92129479000141,53638.76252544 2024-04-16,01:58:58.000,107,11090446,13485,0,1713232737,13073.608432699992,104.95654043999821,53638.73457696 2024-04-16,01:58:59.000,107,11090459,13245,0,1713232738,13073.608432699992,104.99178609000228,53638.65771864 2024-04-16,01:59:00.000,107,11090445,13725,0,1713232739,13073.547805909991,105.01998260999972,53638.62278304001 2024-04-16,01:59:01.000,107,11090434,13805,0,1713232740,13073.45349757,105.15391608000209,53638.462079280005 2024-04-16,01:59:02.000,107,11090436,13885,0,1713232741,13073.460233879996,105.29489868000383,53638.42015656 2024-04-16,01:59:03.000,107,11090472,13965,0,1713232742,13073.514124360001,105.30194781000318,53638.33631112001 2024-04-16,01:59:04.000,107,11090474,13485,0,1713232743,13073.419816019996,105.37948824000341,53638.329324 2024-04-16,01:59:05.000,107,11090472,13485,0,1713232744,13073.318771369995,105.48522519000107,53638.27342704 2024-04-16,01:59:06.000,107,11090449,13405,0,1713232745,13073.35245292,105.64030605000153,53638.10573616 2024-04-16,01:59:07.000,107,11090445,13725,0,1713232746,13073.446761259991,105.61915866000345,53638.06381344 2024-04-16,01:59:08.000,107,11090472,13605,0,1713232747,13073.561278529996,105.51342170999851,53637.96599376 2024-04-16,01:59:09.000,107,11090416,13685,0,1713232748,13073.507388049991,105.49227432000043,53637.93804528 2024-04-16,01:59:10.000,107,11090441,13365,0,1713232749,13073.466970189991,105.56981475000066,53637.89612256 2024-04-16,01:59:11.000,107,11090473,13565,0,1713232750,13073.507388049991,105.69669909000368,53637.88214832001 2024-04-16,01:59:12.000,107,11090456,13765,0,1713232751,13073.594960080001,105.68964996000432,53637.77734152 2024-04-16,01:59:13.000,107,11090397,13565,0,1713232752,13073.460233879996,105.78833778000262,53637.742405920006 2024-04-16,01:59:14.000,107,11090382,13765,0,1713232753,13073.338980299995,105.97161516000051,53637.65856048 2024-04-16,01:59:15.000,107,11090443,13325,0,1713232754,13073.37266185,106.1689908000044,53637.58868928 2024-04-16,01:59:16.000,107,11090452,13565,0,1713232755,13073.419816019996,106.24653123000462,53637.553753680004 2024-04-16,01:59:17.000,107,11090458,13485,0,1713232756,13073.298562439995,106.38751382999908,53637.46990824 2024-04-16,01:59:18.000,107,11090434,13805,0,1713232757,13073.177308859995,106.65538077000383,53637.41401128 2024-04-16,01:59:19.000,107,11090438,13405,0,1713232758,13073.197517789995,106.81046163000428,53637.337152960004 2024-04-16,01:59:20.000,107,11090434,13485,0,1713232759,13073.20425409999,106.79636336999829,53637.29523024 2024-04-16,01:59:21.000,107,11090417,13605,0,1713232760,13073.056055279994,106.81751076000364,53637.18343632001 2024-04-16,01:59:22.000,107,11090451,13325,0,1713232761,13072.934801699994,106.90914945000259,53637.106578 2024-04-16,01:59:23.000,107,11090426,13405,0,1713232762,13073.029110039999,106.85275641000044,53636.99478408001 2024-04-16,01:59:24.000,107,11090454,13565,0,1713232763,13073.02237372999,106.74701946000278,53636.9319 2024-04-16,01:59:25.000,107,11090429,13765,0,1713232764,13072.921329079989,106.83160902000236,53636.903951520006 2024-04-16,01:59:26.000,107,11090400,13725,0,1713232765,13072.928065389999,106.9725916200041,53636.84805456001 2024-04-16,01:59:27.000,107,11090442,13725,0,1713232766,13073.10994576,106.88800206000451,53636.77119624 2024-04-16,01:59:28.000,107,11090468,13485,0,1713232767,13073.06279158999,106.67652816000191,53636.666389440004 2024-04-16,01:59:29.000,107,11090452,13525,0,1713232768,13072.901120149989,106.7611177200015,53636.65940232001 2024-04-16,01:59:30.000,107,11090455,13245,0,1713232769,13072.766393949998,106.84570728000108,53636.51267280001 2024-04-16,01:59:31.000,107,11090437,13765,0,1713232770,13072.786602879998,106.78226510999957,53636.46376296 2024-04-16,01:59:32.000,107,11090455,13285,0,1713232771,13072.719239779988,106.73292120000406,53636.351969040006 2024-04-16,01:59:33.000,107,11090420,13445,0,1713232772,13072.658612990002,106.81751076000364,53636.282097840005 2024-04-16,01:59:34.000,107,11090444,13445,0,1713232773,13072.692294539993,106.78931423999893,53636.22620088001 2024-04-16,01:59:35.000,107,11090433,13365,0,1713232774,13072.820284429989,106.64128250999784,53636.08645848001 2024-04-16,01:59:36.000,107,11090435,13525,0,1713232775,13072.874174909994,106.57079121000424,53636.05851000001 2024-04-16,01:59:37.000,107,11090433,13605,0,1713232776,13072.941538009989,106.57079121000424,53635.92575472 2024-04-16,01:59:38.000,107,11090446,13605,0,1713232777,13072.968483249999,106.53554556000017,53635.883832 2024-04-16,01:59:39.000,107,11090436,13525,0,1713232778,13073.015637419994,106.59898773000168,53635.76505096 2024-04-16,01:59:40.000,107,11090432,13525,0,1713232779,13073.136890999995,106.66242990000319,53635.72312824001 2024-04-16,01:59:41.000,107,11090404,13365,0,1713232780,13073.237935649995,106.64833164000447,53635.62530856 2024-04-16,01:59:42.000,107,11090469,13765,0,1713232781,13073.29182613,106.67652816000191,53635.60434720001 2024-04-16,01:59:43.000,107,11090431,13285,0,1713232782,13073.2716172,106.79636336999829,53635.52050176 2024-04-16,01:59:44.000,107,11090418,13325,0,1713232783,13073.258144579995,106.88095292999787,53635.513514640006 2024-04-16,01:59:45.000,107,11090424,13325,0,1713232784,13073.10320944999,107.00078814000153,53635.46460480001 2024-04-16,01:59:46.000,107,11090393,13645,0,1713232785,13073.029110039999,107.11357421999855,53635.33184952 2024-04-16,01:59:47.000,107,11090440,13445,0,1713232786,13073.02237372999,107.14177074000327,53635.275952560005 2024-04-16,01:59:48.000,107,11090414,13485,0,1713232787,13072.914592769994,107.13472161000391,53635.26896544001 2024-04-16,01:59:49.000,107,11090410,13725,0,1713232788,13072.779866569988,107.24750769000093,53635.14319728 2024-04-16,01:59:50.000,107,11090395,13285,0,1713232789,13072.752921329993,107.47307985000225,53635.08730032 2024-04-16,01:59:51.000,107,11090400,13405,0,1713232790,13072.692294539993,107.50127636999969,53635.038390480004 2024-04-16,01:59:52.000,107,11090435,13485,0,1713232791,13072.631667749993,107.43078506999882,53634.95454504 2024-04-16,01:59:53.000,107,11090403,13245,0,1713232792,13072.530623099992,107.43078506999882,53634.870699600004 2024-04-16,01:59:54.000,107,11090427,13685,0,1713232793,13072.483468929997,107.45898159000353,53634.821789760004 2024-04-16,01:59:55.000,107,11090406,13325,0,1713232794,13072.490205239992,107.37439203000395,53634.77986704 2024-04-16,01:59:56.000,107,11090467,13565,0,1713232795,13072.469996309992,107.27570420999837,53634.64711176001 2024-04-16,01:59:57.000,107,11090443,13445,0,1713232796,13072.449787379992,107.39553942000202,53634.58422768 2024-04-16,01:59:58.000,107,11090418,13605,0,1713232797,13072.395896900001,107.50832549999905,53634.52833072001 2024-04-16,01:59:59.000,107,11090414,13285,0,1713232798,13072.281379629996,107.60701332000463,53634.47243376 2024-04-16,02:00:00.000,107,11090422,13165,0,1713232799,13072.207280219991,107.70570114000293,53634.40256256 2024-04-16,02:00:01.000,107,11090433,13925,0,1713232800,13072.180334979996,107.85373287000402,53634.318717120004 2024-04-16,02:00:02.000,107,11090460,13605,0,1713232801,13072.079290329995,108.03701025000191,53634.28378152 2024-04-16,02:00:03.000,107,11090432,13405,0,1713232802,13072.05234509,108.1568454599983,53634.16500048001 2024-04-16,02:00:04.000,107,11090413,13605,0,1713232803,13071.95130044,108.24848415000451,53634.09512928001 2024-04-16,02:00:05.000,107,11090437,13605,0,1713232804,13071.796365309994,108.30487718999939,53634.004296720006 2024-04-16,02:00:06.000,107,11090459,13285,0,1713232805,13071.681848039989,108.40356500999769,53633.91346416 2024-04-16,02:00:07.000,107,11090415,13725,0,1713232806,13071.580803389988,108.44585979000112,53633.82961872001 2024-04-16,02:00:08.000,107,11090416,13845,0,1713232807,13071.311350989992,108.52340022000135,53633.70385056 2024-04-16,02:00:09.000,107,11090458,13245,0,1713232808,13071.115998000001,108.59389152000222,53633.66192784001 2024-04-16,02:00:10.000,107,11090392,13285,0,1713232809,13070.93411763,108.65028456000437,53633.51519832 2024-04-16,02:00:11.000,107,11090445,13645,0,1713232810,13070.81286405,108.72077585999796,53633.41039152 2024-04-16,02:00:12.000,107,11090428,13565,0,1713232811,13070.74550094999,108.72782499000459,53633.32654608001 2024-04-16,02:00:13.000,107,11090451,13245,0,1713232812,13070.60403843999,108.7137267299986,53633.2287264 2024-04-16,02:00:14.000,107,11090411,13565,0,1713232813,13070.482784859989,108.75602151000203,53633.07500976 2024-04-16,02:00:15.000,107,11090436,13725,0,1713232814,13070.509730099999,108.72077585999796,53633.04007416001 2024-04-16,02:00:16.000,107,11090446,13565,0,1713232815,13070.469312239999,108.64323542999773,53632.88635752 2024-04-16,02:00:17.000,107,11090458,13645,0,1713232816,13070.348058659998,108.58684239000286,53632.85840904 2024-04-16,02:00:18.000,107,11090416,13525,0,1713232817,13070.233541389993,108.6150389100003,53632.67674392 2024-04-16,02:00:19.000,107,11090449,13445,0,1713232818,13070.132496739992,108.55864586999814,53632.57892424 2024-04-16,02:00:20.000,107,11090385,13725,0,1713232819,13070.004506849997,108.48815457000455,53632.46713032001 2024-04-16,02:00:21.000,107,11090441,13725,0,1713232820,13069.863044339996,108.40356500999769,53632.3553364 2024-04-16,02:00:22.000,107,11090458,13325,0,1713232821,13069.660955039995,108.35422110000218,53632.24354248 2024-04-16,02:00:23.000,107,11090437,13525,0,1713232822,13069.458865739995,108.37536849000026,53632.16668416 2024-04-16,02:00:24.000,107,11090437,13685,0,1713232823,13069.32413953999,108.34717197000282,53632.02694176 2024-04-16,02:00:25.000,107,11090426,13765,0,1713232824,13069.290457989999,108.34012284000346,53631.90816072 2024-04-16,02:00:26.000,107,11090420,13965,0,1713232825,13069.250040129999,108.3189754499981,53631.8313024 2024-04-16,02:00:27.000,107,11090466,13485,0,1713232826,13069.202885959989,108.28372980000131,53631.74046984 2024-04-16,02:00:28.000,107,11090439,13765,0,1713232827,13069.202885959989,108.24143501999788,53631.635663040004 2024-04-16,02:00:29.000,107,11090457,13605,0,1713232828,13069.101841309988,108.14979632999894,53631.586753200005 2024-04-16,02:00:30.000,107,11090456,13325,0,1713232829,13069.021005590002,108.1215998100015,53631.4470108 2024-04-16,02:00:31.000,107,11090459,13765,0,1713232830,13068.973851419993,108.0863541600047,53631.36316536001 2024-04-16,02:00:32.000,107,11090448,13925,0,1713232831,13068.859334150002,107.99471546999848,53631.16053888 2024-04-16,02:00:33.000,107,11090433,13325,0,1713232832,13068.704399019996,107.96651895000105,53631.11861616 2024-04-16,02:00:34.000,107,11090413,13725,0,1713232833,13068.502309719996,107.98061720999976,53631.00682224001 2024-04-16,02:00:35.000,107,11090456,13925,0,1713232834,13068.32716565999,107.98766633999912,53630.93695104001 2024-04-16,02:00:36.000,107,11090424,13765,0,1713232835,13068.16549421999,107.95946982000169,53630.83913136001 2024-04-16,02:00:37.000,107,11090390,13605,0,1713232836,13068.064449569989,107.85373287000402,53630.7133632 2024-04-16,02:00:38.000,107,11090444,13565,0,1713232837,13067.949932299998,107.83258547999867,53630.70637608 2024-04-16,02:00:39.000,107,11090416,13525,0,1713232838,13067.889305509998,107.79733983000187,53630.59458216001 2024-04-16,02:00:40.000,107,11090480,13445,0,1713232839,13067.828678719998,107.69865201000357,53630.48977536 2024-04-16,02:00:41.000,107,11090444,13485,0,1713232840,13067.815206099993,107.59996418999799,53630.412917040005 2024-04-16,02:00:42.000,107,11090423,13605,0,1713232841,13067.794997169993,107.50832549999905,53630.364007200005 2024-04-16,02:00:43.000,107,11090470,13405,0,1713232842,13067.741106690002,107.42373593999946,53630.25920040001 2024-04-16,02:00:44.000,107,11090427,13405,0,1713232843,13067.734370379992,107.34619550999923,53630.21029056 2024-04-16,02:00:45.000,107,11090472,13925,0,1713232844,13067.768051929997,107.30390073000308,53630.09849664001 2024-04-16,02:00:46.000,107,11090429,13645,0,1713232845,13067.788260859998,107.24045856000157,53630.09849664001 2024-04-16,02:00:47.000,107,11090424,13765,0,1713232846,13067.747842999997,107.32504812000116,53630.02163832001 2024-04-16,02:00:48.000,107,11090454,13765,0,1713232847,13067.633325729992,107.3814411600033,53629.958754240004 2024-04-16,02:00:49.000,107,11090417,13485,0,1713232848,13067.525544769996,107.43783419999818,53629.91683152 2024-04-16,02:00:50.000,107,11090477,13445,0,1713232849,13067.384082259996,107.52242375999776,53629.84696032 2024-04-16,02:00:51.000,107,11090421,13365,0,1713232850,13067.31671916,107.57176767000055,53629.79805048 2024-04-16,02:00:52.000,107,11090448,13925,0,1713232851,13067.283037609996,107.62111158000334,53629.76311488001 2024-04-16,02:00:53.000,107,11090418,13725,0,1713232852,13067.181992959995,107.60701332000463,53629.770102 2024-04-16,02:00:54.000,107,11090394,13525,0,1713232853,13067.01358521,107.49422724000033,53629.70721792 2024-04-16,02:00:55.000,107,11090432,13805,0,1713232854,13066.892331629999,107.37439203000395,53629.66529520001 2024-04-16,02:00:56.000,107,11090413,13765,0,1713232855,13066.811495909998,107.22636030000285,53629.6303596 2024-04-16,02:00:57.000,107,11090399,13925,0,1713232856,13066.744132809989,107.15586900000199,53629.54651416001 2024-04-16,02:00:58.000,107,11090399,13605,0,1713232857,13066.622879230003,107.08537770000112,53629.455681600004 2024-04-16,02:00:59.000,107,11090421,14005,0,1713232858,13066.521834580002,107.05013205000432,53629.42074600001 2024-04-16,02:01:00.000,107,11090468,13685,0,1713232859,13066.400581000002,107.05013205000432,53629.3858104 2024-04-16,02:01:01.000,107,11090452,13525,0,1713232860,13066.319745280001,107.02193552999961,53629.35087480001 2024-04-16,02:01:02.000,107,11090429,13365,0,1713232861,13066.265854799996,107.02898465999897,53629.34388768 2024-04-16,02:01:03.000,107,11090416,13685,0,1713232862,13066.252382179991,106.98668988000281,53629.308952080006 2024-04-16,02:01:04.000,107,11090441,13525,0,1713232863,13066.151337529991,106.91619858000195,53629.22510664 2024-04-16,02:01:05.000,107,11090461,13565,0,1713232864,13066.03682026,106.89505119000387,53629.190171040005 2024-04-16,02:01:06.000,107,11090446,13645,0,1713232865,13065.92903929999,106.824559890003,53629.1063256 2024-04-16,02:01:07.000,107,11090417,13485,0,1713232866,13065.87514882,106.78931423999893,53629.1063256 2024-04-16,02:01:08.000,107,11090402,13765,0,1713232867,13065.80778571999,106.77521598000021,53629.06440288001 2024-04-16,02:01:09.000,107,11090433,13645,0,1713232868,13065.75389524,106.78226510999957,53629.0364544 2024-04-16,02:01:10.000,107,11090475,13965,0,1713232869,13065.70674106999,106.77521598000021,53629.02946728 2024-04-16,02:01:11.000,107,11090435,13725,0,1713232870,13065.605696419989,106.68357729000127,53629.022480160005 2024-04-16,02:01:12.000,107,11090409,13605,0,1713232871,13065.477706529993,106.57079121000424,53628.93863472 2024-04-16,02:01:13.000,107,11090428,13565,0,1713232872,13065.302562470002,106.54259468999953,53628.973570320006 2024-04-16,02:01:14.000,107,11090500,13405,0,1713232873,13065.087000549996,106.52144730000146,53628.8617764 2024-04-16,02:01:15.000,107,11090462,13645,0,1713232874,13064.97921959,106.48620165000466,53628.84081504 2024-04-16,02:01:16.000,107,11090447,13445,0,1713232875,13064.905120179996,106.38751382999908,53628.805879440006 2024-04-16,02:01:17.000,107,11090403,13485,0,1713232876,13064.965746969996,106.2676786200027,53628.7919052 2024-04-16,02:01:18.000,107,11090440,13645,0,1713232877,13065.073527929992,106.07735210999817,53628.74998248001 2024-04-16,02:01:19.000,107,11090433,13285,0,1713232878,13065.093736859992,105.92227124999772,53628.77793096001 2024-04-16,02:01:20.000,107,11090463,13605,0,1713232879,13065.019637450001,105.7742395200039,53628.77094384 2024-04-16,02:01:21.000,107,11090433,13925,0,1713232880,13064.97921959,105.7107973500024,53628.68011128001 2024-04-16,02:01:22.000,107,11090427,13885,0,1713232881,13064.945538039996,105.71784648000175,53628.70805976001 2024-04-16,02:01:23.000,107,11090425,13645,0,1713232882,13065.019637450001,105.8094851700007,53628.71504688 2024-04-16,02:01:24.000,107,11090443,13885,0,1713232883,13065.006164829996,105.86587821000285,53628.71504688 2024-04-16,02:01:25.000,107,11090423,13765,0,1713232884,13064.985955899996,105.87997647000157,53628.75696960001 2024-04-16,02:01:26.000,107,11090445,13645,0,1713232885,13064.985955899996,105.94341864000307,53628.722034 2024-04-16,02:01:27.000,107,11090464,13765,0,1713232886,13065.026373759996,106.04210646000138,53628.77793096001 2024-04-16,02:01:28.000,107,11090413,13285,0,1713232887,13065.033110069991,106.11259776000225,53628.70107264 2024-04-16,02:01:29.000,107,11090432,13605,0,1713232888,13064.932065419991,106.18308906000311,53628.75696960001 2024-04-16,02:01:30.000,107,11090444,13445,0,1713232889,13064.864702319996,106.23948209999799,53628.70107264 2024-04-16,02:01:31.000,107,11090458,13405,0,1713232890,13064.73671243,106.31702252999821,53628.77793096001 2024-04-16,02:01:32.000,107,11090439,13605,0,1713232891,13064.622195159995,106.42275948000315,53628.77094384 2024-04-16,02:01:33.000,107,11090448,13405,0,1713232892,13064.46726002999,106.48620165000466,53628.76395672 2024-04-16,02:01:34.000,107,11090470,13725,0,1713232893,13064.386424309989,106.59193860000232,53628.77094384 2024-04-16,02:01:35.000,107,11090428,13725,0,1713232894,13064.332533829998,106.69767554999999,53628.7919052 2024-04-16,02:01:36.000,107,11090434,13805,0,1713232895,13064.218016559993,106.74701946000278,53628.736008240005 2024-04-16,02:01:37.000,107,11090479,13405,0,1713232896,13064.116971909993,106.7258720700047,53628.77094384 2024-04-16,02:01:38.000,107,11090435,13925,0,1713232897,13064.002454640002,106.66947903000255,53628.72902112001 2024-04-16,02:01:39.000,107,11090446,14005,0,1713232898,13063.908146299997,106.68357729000127,53628.77793096001 2024-04-16,02:01:40.000,107,11090437,13725,0,1713232899,13063.813837959991,106.62718424999912,53628.74299536 2024-04-16,02:01:41.000,107,11090438,13805,0,1713232900,13063.712793309991,106.58488947000296,53628.66613704 2024-04-16,02:01:42.000,107,11090453,13565,0,1713232901,13063.645430209996,106.53554556000017,53628.6521628 2024-04-16,02:01:43.000,107,11090444,13525,0,1713232902,13063.712793309991,106.65538077000383,53628.70805976001 2024-04-16,02:01:44.000,107,11090495,13645,0,1713232903,13063.813837959991,106.73292120000406,53628.638188560006 2024-04-16,02:01:45.000,107,11090460,13445,0,1713232904,13063.786892719996,106.86685466999916,53628.66613704 2024-04-16,02:01:46.000,107,11090431,13405,0,1713232905,13063.733002239991,107.00783727000089,53628.67312416 2024-04-16,02:01:47.000,107,11090459,13485,0,1713232906,13063.61174865999,107.18406551999942,53628.70107264 2024-04-16,02:01:48.000,107,11090479,13605,0,1713232907,13063.45681353,107.31094986000244,53628.69408552 2024-04-16,02:01:49.000,107,11090422,13645,0,1713232908,13063.281669469994,107.47307985000225,53628.70107264 2024-04-16,02:01:50.000,107,11090429,13565,0,1713232909,13063.005480759988,107.57881679999991,53628.59626584 2024-04-16,02:01:51.000,107,11090408,13765,0,1713232910,13062.796655149992,107.57881679999991,53628.58229160001 2024-04-16,02:01:52.000,107,11090460,13565,0,1713232911,13062.709083119997,107.54357115000312,53628.519407520005 2024-04-16,02:01:53.000,107,11090465,13605,0,1713232912,13062.648456329996,107.60701332000463,53628.58927872001 2024-04-16,02:01:54.000,107,11090497,13565,0,1713232913,13062.567620609996,107.7761924400038,53628.519407520005 2024-04-16,02:01:55.000,107,11090475,13525,0,1713232914,13062.43289440999,107.90307677999954,53628.48447192 2024-04-16,02:01:56.000,107,11090470,13725,0,1713232915,13062.33184975999,107.99471546999848,53628.44254920001 2024-04-16,02:01:57.000,107,11090427,13365,0,1713232916,13062.31164082999,108.12864894000086,53628.42857496 2024-04-16,02:01:58.000,107,11090433,13645,0,1713232917,13062.27795928,108.27668067000195,53628.43556208 2024-04-16,02:01:59.000,107,11090416,13965,0,1713232918,13062.19712356,108.3189754499981,53628.46351056001 2024-04-16,02:02:00.000,107,11090461,13565,0,1713232919,13062.096078909999,108.29077893000067,53628.43556208 2024-04-16,02:02:01.000,107,11090423,14085,0,1713232920,13061.981561639994,108.31192631999875,53628.49145904001 2024-04-16,02:02:02.000,107,11090470,13805,0,1713232921,13061.887253299989,108.34717197000282,53628.42857496 2024-04-16,02:02:03.000,107,11090500,13765,0,1713232922,13061.826626509988,108.41061414000433,53628.42158784001 2024-04-16,02:02:04.000,107,11090422,13565,0,1713232923,13061.725581860002,108.36127023000154,53628.41460072001 2024-04-16,02:02:05.000,107,11090448,13765,0,1713232924,13061.772736029998,108.42471240000305,53628.42158784001 2024-04-16,02:02:06.000,107,11090433,14005,0,1713232925,13061.792944959998,108.52340022000135,53628.36569088 2024-04-16,02:02:07.000,107,11090428,13965,0,1713232926,13061.819890199993,108.65028456000437,53628.351716640005 2024-04-16,02:02:08.000,107,11090473,13565,0,1713232927,13061.779472339993,108.75602151000203,53628.3377424 2024-04-16,02:02:09.000,107,11090440,13525,0,1713232928,13061.651482449997,108.91110237000248,53628.37267800001 2024-04-16,02:02:10.000,107,11090458,13565,0,1713232929,13061.516756249992,109.14372366000316,53628.351716640005 2024-04-16,02:02:11.000,107,11090478,13565,0,1713232930,13061.382030050001,109.2353623500021,53628.32376816001 2024-04-16,02:02:12.000,107,11090466,13925,0,1713232931,13061.17994075,109.2706079999989,53628.30979392 2024-04-16,02:02:13.000,107,11090422,14045,0,1713232932,13061.11931396,109.32700104000105,53628.28883256 2024-04-16,02:02:14.000,107,11090442,13765,0,1713232933,13061.0788961,109.5314258100043,53628.24690984001 2024-04-16,02:02:15.000,107,11090452,13725,0,1713232934,13060.984587759995,109.7288014500009,53628.21896136 2024-04-16,02:02:16.000,107,11090434,13765,0,1713232935,13060.923960969994,109.82044013999985,53628.26088408 2024-04-16,02:02:17.000,107,11090444,13565,0,1713232936,13060.91048834999,109.9402753500035,53628.20498712001 2024-04-16,02:02:18.000,107,11090465,13645,0,1713232937,13060.903752039994,110.12355273000139,53628.17005152 2024-04-16,02:02:19.000,107,11090459,13605,0,1713232938,13060.789234769989,110.27158446000249,53628.14210304 2024-04-16,02:02:20.000,107,11090482,13325,0,1713232939,13060.674717499998,110.34912489000271,53628.1630644 2024-04-16,02:02:21.000,107,11090438,13845,0,1713232940,13060.587145469988,110.36322315000143,53628.0931932 2024-04-16,02:02:22.000,107,11090439,13365,0,1713232941,13060.519782369993,110.42666532000294,53627.99537352 2024-04-16,02:02:23.000,107,11090440,13565,0,1713232942,13060.398528789992,110.54650052999932,53627.967425040006 2024-04-16,02:02:24.000,107,11090425,13725,0,1713232943,13060.284011520002,110.55354965999868,53627.97441216 2024-04-16,02:02:25.000,107,11090436,13845,0,1713232944,13060.317693069992,110.55354965999868,53627.9534508 2024-04-16,02:02:26.000,107,11090404,13805,0,1713232945,13060.270538899997,110.61699183000019,53627.897553840005 2024-04-16,02:02:27.000,107,11090452,13925,0,1713232946,13060.216648419992,110.7438761700032,53627.86261824 2024-04-16,02:02:28.000,107,11090484,13525,0,1713232947,13060.129076389996,110.82846573000279,53627.76479856 2024-04-16,02:02:29.000,107,11090491,13885,0,1713232948,13060.06171329,110.91305529000238,53627.729862960005 2024-04-16,02:02:30.000,107,11090441,13485,0,1713232949,13059.94045971,111.03993962999812,53627.65999176 2024-04-16,02:02:31.000,107,11090473,13805,0,1713232950,13059.825942439995,111.1386274500037,53627.67396600001 2024-04-16,02:02:32.000,107,11090371,13725,0,1713232951,13059.69121623999,111.237315270002,53627.54121072 2024-04-16,02:02:33.000,107,11090423,13725,0,1713232952,13059.657534689999,111.34305221999966,53627.55518496001 2024-04-16,02:02:34.000,107,11090438,13405,0,1713232953,13059.583435279994,111.49108395000076,53627.45736528001 2024-04-16,02:02:35.000,107,11090395,13645,0,1713232954,13059.536281109999,111.56862438000098,53627.40845544001 2024-04-16,02:02:36.000,107,11090476,13645,0,1713232955,13059.428500149988,111.62501742000313,53627.31762288001 2024-04-16,02:02:37.000,107,11090441,13605,0,1713232956,13059.354400739998,111.681410459998,53627.28967440001 2024-04-16,02:02:38.000,107,11090458,13645,0,1713232957,13059.260092399993,111.73780350000015,53627.177880480005 2024-04-16,02:02:39.000,107,11090429,13485,0,1713232958,13059.179256679992,111.76600002000487,53627.108009280004 2024-04-16,02:02:40.000,107,11090448,13685,0,1713232959,13059.078212029992,111.83649131999846,53627.03813808 2024-04-16,02:02:41.000,107,11090470,13725,0,1713232960,13058.956958449991,111.91403174999868,53626.975254 2024-04-16,02:02:42.000,107,11090436,13485,0,1713232961,13058.869386419996,111.95632653000212,53626.88442144001 2024-04-16,02:02:43.000,107,11090455,13685,0,1713232962,13058.79528700999,111.96337566000147,53626.83551160001 2024-04-16,02:02:44.000,107,11090471,14125,0,1713232963,13058.76160546,111.95632653000212,53626.7307048 2024-04-16,02:02:45.000,107,11090471,13405,0,1713232964,13058.626879259995,111.97042479000083,53626.64685936001 2024-04-16,02:02:46.000,107,11090468,13685,0,1713232965,13058.51236198999,111.98452304999955,53626.556026800004 2024-04-16,02:02:47.000,107,11090408,13565,0,1713232966,13058.370899479989,112.05501435000042,53626.49314272 2024-04-16,02:02:48.000,107,11090408,13565,0,1713232967,13058.222700659993,112.06206347999978,53626.33243896001 2024-04-16,02:02:49.000,107,11090479,13925,0,1713232968,13058.094710769998,112.11140739000257,53626.31147760001 2024-04-16,02:02:50.000,107,11090473,13365,0,1713232969,13058.081238149993,112.11140739000257,53626.22763216 2024-04-16,02:02:51.000,107,11090424,13565,0,1713232970,13058.121656009993,112.09730913000385,53626.15776096 2024-04-16,02:02:52.000,107,11090450,13365,0,1713232971,13058.094710769998,112.20304608000151,53626.09487688001 2024-04-16,02:02:53.000,107,11090509,13725,0,1713232972,13058.067765530002,112.24534085999767,53626.03897992 2024-04-16,02:02:54.000,107,11090425,13605,0,1713232973,13058.040820289993,112.21714434000023,53625.934173120004 2024-04-16,02:02:55.000,107,11090466,13285,0,1713232974,13057.980193499992,112.22419346999959,53625.85032768 2024-04-16,02:02:56.000,107,11090403,13805,0,1713232975,13057.933039329997,112.2876356400011,53625.77346936 2024-04-16,02:02:57.000,107,11090416,13645,0,1713232976,13057.986929810002,112.34402868000325,53625.717572400004 2024-04-16,02:02:58.000,107,11090433,13885,0,1713232977,13058.034083979997,112.4850112799977,53625.6477012 2024-04-16,02:02:59.000,107,11090398,13325,0,1713232978,13058.101447079993,112.597797360002,53625.57783 2024-04-16,02:03:00.000,107,11090446,13405,0,1713232979,13058.101447079993,112.7458290900031,53625.49398456001 2024-04-16,02:03:01.000,107,11090436,13525,0,1713232980,13058.135128629998,112.82336952000333,53625.45904896 2024-04-16,02:03:02.000,107,11090419,13485,0,1713232981,13057.966720880002,112.96435211999778,53625.41712624 2024-04-16,02:03:03.000,107,11090406,13645,0,1713232982,13057.737686339991,113.04894168000465,53625.29135808 2024-04-16,02:03:04.000,107,11090443,13405,0,1713232983,13057.609696449996,113.04189254999801,53625.27738384001 2024-04-16,02:03:05.000,107,11090454,13205,0,1713232984,13057.57601489999,112.97845038000378,53625.22847400001 2024-04-16,02:03:06.000,107,11090463,13325,0,1713232985,13057.66358693,113.00664690000121,53625.1935384 2024-04-16,02:03:07.000,107,11090454,13685,0,1713232986,13057.757895269991,113.09828559000016,53625.10969296001 2024-04-16,02:03:08.000,107,11090447,13565,0,1713232987,13057.730950029996,113.22516993000318,53625.07475736 2024-04-16,02:03:09.000,107,11090445,13605,0,1713232988,13057.643378,113.28861210000468,53624.99091192001 2024-04-16,02:03:10.000,107,11090415,13485,0,1713232989,13057.54233335,113.32385775000148,53624.92104072001 2024-04-16,02:03:11.000,107,11090408,13365,0,1713232990,13057.448025009995,113.28861210000468,53624.88610512 2024-04-16,02:03:12.000,107,11090457,13605,0,1713232991,13057.35371666999,113.28861210000468,53624.88610512 2024-04-16,02:03:13.000,107,11090476,13605,0,1713232992,13057.25267201999,113.28861210000468,53624.8441824 2024-04-16,02:03:14.000,107,11090468,13605,0,1713232993,13057.178572609999,113.26746470999933,53624.74636272 2024-04-16,02:03:15.000,107,11090425,13405,0,1713232994,13057.091000579989,113.27451383999869,53624.71841424 2024-04-16,02:03:16.000,107,11090464,13445,0,1713232995,13057.030373789989,113.29566123000404,53624.662517280005 2024-04-16,02:03:17.000,107,11090420,13565,0,1713232996,13056.888911280003,113.29566123000404,53624.613607440006 2024-04-16,02:03:18.000,107,11090445,13965,0,1713232997,13056.747448770002,113.28156296999805,53624.55072336 2024-04-16,02:03:19.000,107,11090444,13845,0,1713232998,13056.659876739992,113.3379560100002,53624.50880064 2024-04-16,02:03:20.000,107,11090456,13325,0,1713232999,13056.565568400001,113.31680862000212,53624.41796808001 2024-04-16,02:03:21.000,107,11090433,13365,0,1713233000,13056.46452375,113.3027103600034,53624.41098096 2024-04-16,02:03:22.000,107,11090468,13285,0,1713233001,13056.35674278999,113.35910339999828,53624.34809688001 2024-04-16,02:03:23.000,107,11090454,13445,0,1713233002,13056.23548920999,113.47893861000193,53624.278225680006 2024-04-16,02:03:24.000,107,11090469,13285,0,1713233003,13056.15465348999,113.57762643000024,53624.25027720001 2024-04-16,02:03:25.000,107,11090442,13405,0,1713233004,13055.979509429999,113.6481177300011,53624.19438024 2024-04-16,02:03:26.000,107,11090503,13085,0,1713233005,13055.763947509993,113.67631424999854,53624.159444640005 2024-04-16,02:03:27.000,107,11090424,13325,0,1713233006,13055.629221310002,113.63401947000239,53624.089573440004 2024-04-16,02:03:28.000,107,11090453,13325,0,1713233007,13055.481022489992,113.66926511999918,53624.05463784001 2024-04-16,02:03:29.000,107,11090447,13325,0,1713233008,13055.454077249997,113.66221598999982,53624.02668936 2024-04-16,02:03:30.000,107,11090452,13645,0,1713233009,13055.440604629992,113.76090380999813,53623.95681816 2024-04-16,02:03:31.000,107,11090429,13525,0,1713233010,13055.454077249997,113.83844423999835,53623.90790832 2024-04-16,02:03:32.000,107,11090401,13885,0,1713233011,13055.433868319997,113.88073902000178,53623.86598560001 2024-04-16,02:03:33.000,107,11090447,13125,0,1713233012,13055.285669500001,113.88778815000114,53623.775153040006 2024-04-16,02:03:34.000,107,11090469,13525,0,1713233013,13055.251987949996,113.96532858000137,53623.7611788 2024-04-16,02:03:35.000,107,11090449,13405,0,1713233014,13055.19809746999,114.0428690100016,53623.67733336001 2024-04-16,02:03:36.000,107,11090446,13605,0,1713233015,13055.13747067999,114.12040944000182,53623.64239776 2024-04-16,02:03:37.000,107,11090481,13845,0,1713233016,13055.05663495999,114.2543429100042,53623.67034624 2024-04-16,02:03:38.000,107,11090458,13165,0,1713233017,13054.989271859995,114.32483420999779,53623.54457808 2024-04-16,02:03:39.000,107,11090444,12925,0,1713233018,13054.93538137999,114.33188334000442,53623.53060384001 2024-04-16,02:03:40.000,107,11090474,13205,0,1713233019,13054.94211769,114.40942377000465,53623.5166296 2024-04-16,02:03:41.000,107,11090429,13285,0,1713233020,13054.89496351999,114.43762029000209,53623.43278416001 2024-04-16,02:03:42.000,107,11090441,13325,0,1713233021,13054.87475458999,114.53630811000039,53623.39784856 2024-04-16,02:03:43.000,107,11090467,13645,0,1713233022,13054.780446249999,114.51516072000231,53623.35592584 2024-04-16,02:03:44.000,107,11090454,13725,0,1713233023,13054.713083149989,114.55745549999847,53623.42579704 2024-04-16,02:03:45.000,107,11090430,13245,0,1713233024,13054.672665289989,114.6349959299987,53623.320990240005 2024-04-16,02:03:46.000,107,11090408,13445,0,1713233025,13054.645720049994,114.83942070000194,53623.26509328001 2024-04-16,02:03:47.000,107,11090463,13405,0,1713233026,13054.591829569988,115.00859982000111,53623.26509328001 2024-04-16,02:03:48.000,107,11090438,13405,0,1713233027,13054.585093259993,115.12138589999813,53623.20919632 2024-04-16,02:03:49.000,107,11090407,13445,0,1713233028,13054.510993849988,115.27646675999858,53623.1672736 2024-04-16,02:03:50.000,107,11090419,13565,0,1713233029,13054.396476579997,115.3046632800033,53623.09740240001 2024-04-16,02:03:51.000,107,11090417,13605,0,1713233030,13054.248277760002,115.33285980000073,53623.16028648 2024-04-16,02:03:52.000,107,11090448,13165,0,1713233031,13054.079870009991,115.38925284000288,53623.055479680006 2024-04-16,02:03:53.000,107,11090475,13845,0,1713233032,13053.992297979996,115.45974414000375,53623.055479680006 2024-04-16,02:03:54.000,107,11090406,13725,0,1713233033,13053.95861642999,115.53023544000462,53622.92971152001 2024-04-16,02:03:55.000,107,11090444,13645,0,1713233034,13053.94514381,115.6148250000042,53622.94368576 2024-04-16,02:03:56.000,107,11090419,13765,0,1713233035,13053.97882535999,115.69236543000443,53622.94368576 2024-04-16,02:03:57.000,107,11090479,13565,0,1713233036,13053.93840749999,115.73466021000058,53622.866827440004 2024-04-16,02:03:58.000,107,11090426,13525,0,1713233037,13053.951880119996,115.84744629000488,53622.89477592 2024-04-16,02:03:59.000,107,11090419,13645,0,1713233038,13053.90472595,115.98842888999934,53622.76202064001 2024-04-16,02:04:00.000,107,11090454,13765,0,1713233039,13053.84409916,116.11531323000236,53622.78996912001 2024-04-16,02:04:01.000,107,11090440,13285,0,1713233040,13053.69590033999,116.22105018000002,53622.74105928001 2024-04-16,02:04:02.000,107,11090463,13525,0,1713233041,13053.561174139999,116.29154148000089,53622.72708504 2024-04-16,02:04:03.000,107,11090423,14005,0,1713233042,13053.379293769998,116.36908191000111,53622.68516232 2024-04-16,02:04:04.000,107,11090461,13205,0,1713233043,13053.251303880003,116.38318016999983,53622.65721384 2024-04-16,02:04:05.000,107,11090441,13445,0,1713233044,13053.177204469997,116.43252408000262,53622.531445680004 2024-04-16,02:04:06.000,107,11090424,13845,0,1713233045,13053.089632440002,116.51006451000285,53622.58734264 2024-04-16,02:04:07.000,107,11090425,13965,0,1713233046,13052.948169930001,116.63694884999859,53622.433626000005 2024-04-16,02:04:08.000,107,11090469,13685,0,1713233047,13052.901015759991,116.7003910200001,53622.40567752001 2024-04-16,02:04:09.000,107,11090413,13605,0,1713233048,13052.80670742,116.73563667000417,53622.328819199996 2024-04-16,02:04:10.000,107,11090431,13485,0,1713233049,13052.712399079996,116.85547188000055,53622.27990936 2024-04-16,02:04:11.000,107,11090456,13805,0,1713233050,13052.53725501999,116.94006144000014,53622.28689648001 2024-04-16,02:04:12.000,107,11090432,13725,0,1713233051,13052.409265129994,117.06694578000315,53622.14016696001 2024-04-16,02:04:13.000,107,11090453,13485,0,1713233052,13052.328429409994,117.17268273000082,53622.06330864 2024-04-16,02:04:14.000,107,11090433,13485,0,1713233053,13052.314956789989,117.26432141999976,53622.13317984 2024-04-16,02:04:15.000,107,11090451,13565,0,1713233054,13052.213912139989,117.32071446000191,53621.979463200005 2024-04-16,02:04:16.000,107,11090435,13725,0,1713233055,13052.092658559988,117.34186184999999,53621.909592 2024-04-16,02:04:17.000,107,11090477,13445,0,1713233056,13052.052240700003,117.38415663000342,53621.88863064 2024-04-16,02:04:18.000,107,11090441,13605,0,1713233057,13052.032031770003,117.42645140999957,53621.83273368001 2024-04-16,02:04:19.000,107,11090444,13285,0,1713233058,13051.957932359997,117.58153227000003,53621.79081096 2024-04-16,02:04:20.000,107,11090443,13645,0,1713233059,13051.890569260002,117.62382705000346,53621.66504280001 2024-04-16,02:04:21.000,107,11090486,13405,0,1713233060,13051.924250809992,117.67317095999897,53621.658055679996 2024-04-16,02:04:22.000,107,11090425,13365,0,1713233061,13051.951196050002,117.72251487000176,53621.65106856 2024-04-16,02:04:23.000,107,11090436,13765,0,1713233062,13051.984877599993,117.78595704000327,53621.58119736 2024-04-16,02:04:24.000,107,11090475,13325,0,1713233063,13051.904041879992,117.85644834000414,53621.53228752 2024-04-16,02:04:25.000,107,11090423,13405,0,1713233064,13051.904041879992,117.8634974700035,53621.44145496 2024-04-16,02:04:26.000,107,11090413,13445,0,1713233065,13051.843415089992,117.82120269000006,53621.48337768 2024-04-16,02:04:27.000,107,11090424,13485,0,1713233066,13051.742370439992,117.79300617000263,53621.39254512 2024-04-16,02:04:28.000,107,11090459,13525,0,1713233067,13051.688479960001,117.82120269000006,53621.34363528 2024-04-16,02:04:29.000,107,11090418,13725,0,1713233068,13051.708688890001,117.85644834000414,53621.322673919996 2024-04-16,02:04:30.000,107,11090433,13685,0,1713233069,13051.755843059997,117.89169399000093,53621.20389288001 2024-04-16,02:04:31.000,107,11090426,13725,0,1713233070,13051.809733540002,117.93398877000436,53621.21786712 2024-04-16,02:04:32.000,107,11090464,13725,0,1713233071,13051.816469849997,118.01152920000459,53621.141008800005 2024-04-16,02:04:33.000,107,11090413,13565,0,1713233072,13051.883832949992,117.99038180999923,53621.141008800005 2024-04-16,02:04:34.000,107,11090440,13245,0,1713233073,13051.802997229992,118.04677485000138,53621.092098960005 2024-04-16,02:04:35.000,107,11090426,13605,0,1713233074,13051.688479960001,118.14546266999969,53621.06415048001 2024-04-16,02:04:36.000,107,11090403,13685,0,1713233075,13051.553753759996,118.2089048400012,53621.03620200001 2024-04-16,02:04:37.000,107,11090470,13685,0,1713233076,13051.46618173,118.26529788000335,53621.01524064001 2024-04-16,02:04:38.000,107,11090413,13605,0,1713233077,13051.46618173,118.32874005000485,53620.98030504 2024-04-16,02:04:39.000,107,11090428,13245,0,1713233078,13051.41902755999,118.32169091999822,53620.875498240006 2024-04-16,02:04:40.000,107,11090464,13325,0,1713233079,13051.47965434999,118.30054353000014,53620.88947248 2024-04-16,02:04:41.000,107,11090433,13525,0,1713233080,13051.513335899996,118.25824875000399,53620.84056264 2024-04-16,02:04:42.000,107,11090428,13525,0,1713233081,13051.52680852,118.25824875000399,53620.77767856001 2024-04-16,02:04:43.000,107,11090438,13565,0,1713233082,13051.46618173,118.33578918000421,53620.73575584 2024-04-16,02:04:44.000,107,11090421,13645,0,1713233083,13051.371873389995,118.34988744000293,53620.66588464 2024-04-16,02:04:45.000,107,11090470,13965,0,1713233084,13051.34492815,118.37103483000101,53620.62396192 2024-04-16,02:04:46.000,107,11090467,13645,0,1713233085,13051.371873389995,118.39923134999844,53620.56107784001 2024-04-16,02:04:47.000,107,11090474,13485,0,1713233086,13051.40555494,118.44857526000123,53620.53312936001 2024-04-16,02:04:48.000,107,11090448,13445,0,1713233087,13051.31798290999,118.56841047000489,53620.470245280005 2024-04-16,02:04:49.000,107,11090444,13285,0,1713233088,13051.210201949994,118.54726307999954,53620.37941272 2024-04-16,02:04:50.000,107,11090430,13365,0,1713233089,13051.122629919999,118.51201743000274,53620.33749 2024-04-16,02:04:51.000,107,11090395,13485,0,1713233090,13050.987903719993,118.46267351999995,53620.253644560005 2024-04-16,02:04:52.000,107,11090420,12965,0,1713233091,13050.994640029989,118.43447700000252,53620.23967032 2024-04-16,02:04:53.000,107,11090352,13925,0,1713233092,13051.068739439994,118.39923134999844,53620.134863520005 2024-04-16,02:04:54.000,107,11090440,13485,0,1713233093,13051.129366229994,118.38513308999973,53620.10691504001 2024-04-16,02:04:55.000,107,11090475,13645,0,1713233094,13051.21693825999,118.39218221999909,53620.06499232 2024-04-16,02:04:56.000,107,11090438,13485,0,1713233095,13051.230410879994,118.37808396000037,53619.97415976 2024-04-16,02:04:57.000,107,11090416,13445,0,1713233096,13051.15631146999,118.42742787000316,53619.94621128 2024-04-16,02:04:58.000,107,11090417,13485,0,1713233097,13051.13610253999,118.42742787000316,53619.90428856 2024-04-16,02:04:59.000,107,11090431,13685,0,1713233098,13051.035057889989,118.39923134999844,53619.87634008 2024-04-16,02:05:00.000,107,11090456,14165,0,1713233099,13050.987903719993,118.30054353000014,53619.82743024 2024-04-16,02:05:01.000,107,11090402,13565,0,1713233100,13050.940749549998,118.29349440000078,53619.69467496001 2024-04-16,02:05:02.000,107,11090400,13525,0,1713233101,13050.920540619998,118.18775745000312,53619.701662080006 2024-04-16,02:05:03.000,107,11090426,14085,0,1713233102,13050.907067999993,118.12431528000161,53619.7086492 2024-04-16,02:05:04.000,107,11090418,13925,0,1713233103,13050.954222169988,118.04677485000138,53619.57589392001 2024-04-16,02:05:05.000,107,11090439,13525,0,1713233104,13051.035057889989,117.9974309399986,53619.5689068 2024-04-16,02:05:06.000,107,11090423,13245,0,1713233105,13051.163047779999,117.96923442000116,53619.52698408001 2024-04-16,02:05:07.000,107,11090424,13645,0,1713233106,13051.351664459995,117.87054660000285,53619.44313864 2024-04-16,02:05:08.000,107,11090405,13645,0,1713233107,13051.52007220999,117.69431835000432,53619.4291644 2024-04-16,02:05:09.000,107,11090446,13325,0,1713233108,13051.688479960001,117.62382705000346,53619.4291644 2024-04-16,02:05:10.000,107,11090410,13485,0,1713233109,13051.863624019992,117.58153227000003,53619.40820304001 2024-04-16,02:05:11.000,107,11090409,13645,0,1713233110,13052.058977009998,117.51104096999916,53619.35929320001 2024-04-16,02:05:12.000,107,11090436,13885,0,1713233111,13052.200439519998,117.4053040200015,53619.30339624 2024-04-16,02:05:13.000,107,11090430,13405,0,1713233112,13052.308220479994,117.2572722900004,53619.296409120005 2024-04-16,02:05:14.000,107,11090457,13565,0,1713233113,13052.42273775,117.15153534000274,53619.2544864 2024-04-16,02:05:15.000,107,11090388,13645,0,1713233114,13052.570936569995,117.11628968999867,53619.23352504 2024-04-16,02:05:16.000,107,11090417,13365,0,1713233115,13052.71913538999,117.14448621000338,53619.20557656 2024-04-16,02:05:17.000,107,11090367,13925,0,1713233116,13052.941433619992,117.09514230000059,53619.247499280005 2024-04-16,02:05:18.000,107,11090438,13245,0,1713233117,13053.055950889997,117.03170012999908,53619.21955080001 2024-04-16,02:05:19.000,107,11090432,13325,0,1713233118,13053.103105059992,116.98235622000357,53619.16365384 2024-04-16,02:05:20.000,107,11090452,13565,0,1713233119,13053.163731849992,116.96825796000485,53619.20557656 2024-04-16,02:05:21.000,107,11090468,13765,0,1713233120,13053.190677090002,116.98940535000293,53619.14269248001 2024-04-16,02:05:22.000,107,11090433,13325,0,1713233121,13053.258040189998,117.010552740001,53619.128718240005 2024-04-16,02:05:23.000,107,11090443,13365,0,1713233122,13053.291721739988,117.03170012999908,53619.10076976001 2024-04-16,02:05:24.000,107,11090436,13605,0,1713233123,13053.345612219993,117.01760187000036,53619.079808400005 2024-04-16,02:05:25.000,107,11090437,13565,0,1713233124,13053.332139599988,117.0457983899978,53619.07282128001 2024-04-16,02:05:26.000,107,11090404,13885,0,1713233125,13053.291721739988,117.06694578000315,53619.05884704 2024-04-16,02:05:27.000,107,11090370,13645,0,1713233126,13053.244567569993,117.08104404000187,53619.009937200004 2024-04-16,02:05:28.000,107,11090398,13765,0,1713233127,13053.136786609997,117.05284752000443,53619.01692432 2024-04-16,02:05:29.000,107,11090428,13765,0,1713233128,13053.082896129992,117.06694578000315,53618.940066 2024-04-16,02:05:30.000,107,11090465,13765,0,1713233129,13053.029005650002,117.03874925999844,53618.90513040001 2024-04-16,02:05:31.000,107,11090412,13605,0,1713233130,13052.995324099997,116.98940535000293,53618.87718192 2024-04-16,02:05:32.000,107,11090382,13485,0,1713233131,13052.954906239996,116.95415969999885,53618.842246320004 2024-04-16,02:05:33.000,107,11090385,13885,0,1713233132,13052.927961000001,116.96825796000485,53618.78634936001 2024-04-16,02:05:34.000,107,11090449,13405,0,1713233133,13052.880806829991,116.99645448000228,53618.73743952001 2024-04-16,02:05:35.000,107,11090416,13925,0,1713233134,13052.74608063,117.03874925999844,53618.674555440004 2024-04-16,02:05:36.000,107,11090404,13645,0,1713233135,13052.59788180999,117.02465099999972,53618.6605812 2024-04-16,02:05:37.000,107,11090405,13685,0,1713233136,13052.49683715999,117.08809317000123,53618.56974864001 2024-04-16,02:05:38.000,107,11090421,13885,0,1713233137,13052.44294668,117.13743708000402,53618.52083880001 2024-04-16,02:05:39.000,107,11090454,13885,0,1713233138,13052.35537464999,117.26432141999976,53618.4859032 2024-04-16,02:05:40.000,107,11090441,13845,0,1713233139,13052.267802619994,117.3559601099987,53618.38109640001 2024-04-16,02:05:41.000,107,11090428,13965,0,1713233140,13052.200439519998,117.41235315000085,53618.360135040006 2024-04-16,02:05:42.000,107,11090422,13485,0,1713233141,13052.112867489988,117.34186184999999,53618.26231536001 2024-04-16,02:05:43.000,107,11090449,13765,0,1713233142,13052.079185939998,117.31366533000255,53618.19943128 2024-04-16,02:05:44.000,107,11090410,13525,0,1713233143,13052.018559149998,117.27137054999912,53618.192444160006 2024-04-16,02:05:45.000,107,11090373,13285,0,1713233144,13051.930987120002,117.31366533000255,53618.15052144 2024-04-16,02:05:46.000,107,11090443,13525,0,1713233145,13051.890569260002,117.39120576000278,53618.06667600001 2024-04-16,02:05:47.000,107,11090412,13565,0,1713233146,13051.816469849997,117.44759879999765,53617.94789496001 2024-04-16,02:05:48.000,107,11090453,13565,0,1713233147,13051.634589479996,117.49694271000044,53617.94090784 2024-04-16,02:05:49.000,107,11090411,13405,0,1713233148,13051.39881862999,117.51104096999916,53617.82911392001 2024-04-16,02:05:50.000,107,11090384,13325,0,1713233149,13051.31798290999,117.55333575000259,53617.82911392001 2024-04-16,02:05:51.000,107,11090499,13565,0,1713233150,13051.23714718999,117.58858139999938,53617.77321696 2024-04-16,02:05:52.000,107,11090430,13205,0,1713233151,13051.15631146999,117.57448314000067,53617.689371520006 2024-04-16,02:05:53.000,107,11090422,13325,0,1713233152,13051.068739439994,117.55333575000259,53617.68238440001 2024-04-16,02:05:54.000,107,11090440,13405,0,1713233153,13050.974431099989,117.51809009999852,53617.64046168001 2024-04-16,02:05:55.000,107,11090437,13685,0,1713233154,13050.859913829998,117.57448314000067,53617.521680640006 2024-04-16,02:05:56.000,107,11090426,13605,0,1713233155,13050.765605489993,117.67317095999897,53617.47277080001 2024-04-16,02:05:57.000,107,11090393,14085,0,1713233156,13050.678033459997,117.79300617000263,53617.4378352 2024-04-16,02:05:58.000,107,11090413,14005,0,1713233157,13050.550043570001,117.91989050999837,53617.353989760006 2024-04-16,02:05:59.000,107,11090457,14125,0,1713233158,13050.401844749991,118.0256274600033,53617.31206704 2024-04-16,02:06:00.000,107,11090417,13885,0,1713233159,13050.213228069995,118.20185571000184,53617.32604128001 2024-04-16,02:06:01.000,107,11090452,13645,0,1713233160,13050.06502925,118.24415048999799,53617.27014432 2024-04-16,02:06:02.000,107,11090407,13525,0,1713233161,13049.862939949999,118.3075926599995,53617.15835040001 2024-04-16,02:06:03.000,107,11090440,13885,0,1713233162,13049.728213749993,118.32874005000485,53617.13040192001 2024-04-16,02:06:04.000,107,11090346,13325,0,1713233163,13049.694532199988,118.32874005000485,53617.03956936001 2024-04-16,02:06:05.000,107,11090460,13965,0,1713233164,13049.775367919989,118.3075926599995,53617.0535436 2024-04-16,02:06:06.000,107,11090420,13765,0,1713233165,13049.728213749993,118.1595609299984,53617.018608000006 2024-04-16,02:06:07.000,107,11090462,14005,0,1713233166,13049.721477439998,118.0256274600033,53616.97668528 2024-04-16,02:06:08.000,107,11090425,13445,0,1713233167,13049.761895299998,117.89874312000029,53616.92078832001 2024-04-16,02:06:09.000,107,11090494,13765,0,1713233168,13049.802313159998,117.87054660000285,53616.88585272 2024-04-16,02:06:10.000,107,11090481,13325,0,1713233169,13049.835994709989,117.84235007999814,53616.8788656 2024-04-16,02:06:11.000,107,11090437,13845,0,1713233170,13049.741686369998,117.75776051999856,53616.90681408 2024-04-16,02:06:12.000,107,11090415,13525,0,1713233171,13049.654114339988,117.78595704000327,53616.84393000001 2024-04-16,02:06:13.000,107,11090400,13845,0,1713233172,13049.546333379993,117.77890791000391,53616.80200728001 2024-04-16,02:06:14.000,107,11090442,14005,0,1713233173,13049.445288729992,117.8141535600007,53616.669252 2024-04-16,02:06:15.000,107,11090465,13485,0,1713233174,13049.350980390001,117.8141535600007,53616.64829064 2024-04-16,02:06:16.000,107,11090448,13485,0,1713233175,13049.276880979996,117.73661313000048,53616.59239368 2024-04-16,02:06:17.000,107,11090440,13525,0,1713233176,13049.16910002,117.68726921999769,53616.57841944 2024-04-16,02:06:18.000,107,11090432,13765,0,1713233177,13049.135418469996,117.5674340100013,53616.55745808001 2024-04-16,02:06:19.000,107,11090459,13405,0,1713233178,13049.12194584999,117.48284445000172,53616.5295096 2024-04-16,02:06:20.000,107,11090455,13325,0,1713233179,13049.0882643,117.45464793000428,53616.50156112 2024-04-16,02:06:21.000,107,11090443,13765,0,1713233180,13049.04111012999,117.3700583700047,53616.52252248 2024-04-16,02:06:22.000,107,11090427,13685,0,1713233181,13048.973747029995,117.31366533000255,53616.43168992 2024-04-16,02:06:23.000,107,11090427,13445,0,1713233182,13048.953538099995,117.19383011999889,53616.41771568001 2024-04-16,02:06:24.000,107,11090434,13365,0,1713233183,13048.81881189999,117.12333881999803,53616.43867704001 2024-04-16,02:06:25.000,107,11090460,13765,0,1713233184,13048.684085699999,117.10219142999995,53616.38278008 2024-04-16,02:06:26.000,107,11090437,13685,0,1713233185,13048.650404149994,117.10219142999995,53616.40374144 2024-04-16,02:06:27.000,107,11090424,13485,0,1713233186,13048.529150569993,117.06694578000315,53616.33387024 2024-04-16,02:06:28.000,107,11090423,13325,0,1713233187,13048.488732709993,117.05284752000443,53616.33387024 2024-04-16,02:06:29.000,107,11090470,13525,0,1713233188,13048.407896989993,117.00350361000164,53616.27098616001 2024-04-16,02:06:30.000,107,11090456,13925,0,1713233189,13048.360742819998,117.03170012999908,53616.26399904 2024-04-16,02:06:31.000,107,11090426,13565,0,1713233190,13048.320324959997,116.98235622000357,53616.277973280005 2024-04-16,02:06:32.000,107,11090481,13485,0,1713233191,13048.313588650002,116.91891405000206,53616.26399904 2024-04-16,02:06:33.000,107,11090462,13645,0,1713233192,13048.266434479992,116.89071753000462,53616.26399904 2024-04-16,02:06:34.000,107,11090445,13525,0,1713233193,13048.266434479992,116.83432449000247,53616.25701192 2024-04-16,02:06:35.000,107,11090430,13565,0,1713233194,13048.205807689992,116.7990788399984,53616.20111496001 2024-04-16,02:06:36.000,107,11090453,13925,0,1713233195,13048.172126140002,116.80612796999776,53616.145218 2024-04-16,02:06:37.000,107,11090455,13765,0,1713233196,13048.138444589997,116.77088232000096,53616.23605056 2024-04-16,02:06:38.000,107,11090423,14205,0,1713233197,13048.023927319991,116.70744014999946,53616.180153600006 2024-04-16,02:06:39.000,107,11090432,13445,0,1713233198,13047.90941005,116.7003910200001,53616.13823088 2024-04-16,02:06:40.000,107,11090443,13605,0,1713233199,13047.774683849995,116.74973493000289,53616.09630816 2024-04-16,02:06:41.000,107,11090437,13445,0,1713233200,13047.72752968,116.8131771000044,53616.08233392001 2024-04-16,02:06:42.000,107,11090471,13725,0,1713233201,13047.62648503,116.80612796999776,53616.09630816 2024-04-16,02:06:43.000,107,11090433,13925,0,1713233202,13047.505231449999,116.80612796999776,53616.06835968 2024-04-16,02:06:44.000,107,11090403,13405,0,1713233203,13047.444604659999,116.7990788399984,53616.0404112 2024-04-16,02:06:45.000,107,11090464,13925,0,1713233204,13047.370505249994,116.7990788399984,53616.01944984 2024-04-16,02:06:46.000,107,11090448,13605,0,1713233205,13047.323351079998,116.86252100999991,53616.05438544001 2024-04-16,02:06:47.000,107,11090442,13845,0,1713233206,13047.269460599993,116.93301231000078,53615.991501360004 2024-04-16,02:06:48.000,107,11090430,13565,0,1713233207,13047.181888569998,116.9471105699995,53616.01944984 2024-04-16,02:06:49.000,107,11090442,13725,0,1713233208,13047.087580229992,116.99645448000228,53616.01944984 2024-04-16,02:06:50.000,107,11090467,13565,0,1713233209,13046.919172479997,117.03874925999844,53616.04739832 2024-04-16,02:06:51.000,107,11090435,13885,0,1713233210,13046.845073069991,117.0457983899978,53616.02643696 2024-04-16,02:06:52.000,107,11090450,13925,0,1713233211,13046.717083179996,117.05284752000443,53615.97752712 2024-04-16,02:06:53.000,107,11090426,13965,0,1713233212,13046.60930222,117.06694578000315,53615.963552880006 2024-04-16,02:06:54.000,107,11090428,14205,0,1713233213,13046.494784949995,117.13038795000466,53615.97752712 2024-04-16,02:06:55.000,107,11090401,14005,0,1713233214,13046.34658613,117.24317403000168,53615.87970744 2024-04-16,02:06:56.000,107,11090456,13845,0,1713233215,13046.245541479999,117.25022316000104,53615.94957864 2024-04-16,02:06:57.000,107,11090409,13805,0,1713233216,13046.077133729988,117.2572722900004,53615.963552880006 2024-04-16,02:06:58.000,107,11090400,13805,0,1713233217,13045.955880150002,117.16563360000146,53615.93560440001 2024-04-16,02:06:59.000,107,11090429,13405,0,1713233218,13045.814417640002,117.08104404000187,53615.91464304001 2024-04-16,02:07:00.000,107,11090417,13405,0,1713233219,13045.686427749992,117.06694578000315,53615.90765592 2024-04-16,02:07:01.000,107,11090460,14085,0,1713233220,13045.51128369,117.03874925999844,53615.9006688 2024-04-16,02:07:02.000,107,11090436,13365,0,1713233221,13045.30919439,117.02465099999972,53615.823810480004 2024-04-16,02:07:03.000,107,11090485,13645,0,1713233222,13045.14078663999,116.99645448000228,53615.81682336001 2024-04-16,02:07:04.000,107,11090451,13805,0,1713233223,13044.979115199989,116.95415969999885,53615.75393928 2024-04-16,02:07:05.000,107,11090453,13645,0,1713233224,13044.797234829988,116.89776666000398,53615.73996504 2024-04-16,02:07:06.000,107,11090484,13325,0,1713233225,13044.696190180002,116.82727536000311,53615.71900368001 2024-04-16,02:07:07.000,107,11090490,13725,0,1713233226,13044.554727670002,116.78498057999968,53615.67009384001 2024-04-16,02:07:08.000,107,11090463,13565,0,1713233227,13044.426737779992,116.80612796999776,53615.628171120006 2024-04-16,02:07:09.000,107,11090416,13685,0,1713233228,13044.25159372,116.9118649200027,53615.5163772 2024-04-16,02:07:10.000,107,11090454,13845,0,1713233229,13044.116867519995,116.93301231000078,53615.49541584 2024-04-16,02:07:11.000,107,11090470,13565,0,1713233230,13044.00908656,116.89071753000462,53615.488428720004 2024-04-16,02:07:12.000,107,11090412,13605,0,1713233231,13043.94172345999,116.89071753000462,53615.390609040005 2024-04-16,02:07:13.000,107,11090414,13725,0,1713233232,13043.86088773999,116.86252100999991,53615.41855752 2024-04-16,02:07:14.000,107,11090438,13965,0,1713233233,13043.759843089989,116.97530709000421,53615.33471208001 2024-04-16,02:07:15.000,107,11090384,13565,0,1713233234,13043.645325819998,117.05284752000443,53615.36964768 2024-04-16,02:07:16.000,107,11090430,14045,0,1713233235,13043.551017479993,117.03874925999844,53615.24387952001 2024-04-16,02:07:17.000,107,11090443,13645,0,1713233236,13043.483654379997,117.010552740001,53615.25086664 2024-04-16,02:07:18.000,107,11090413,13485,0,1713233237,13043.436500210002,116.9471105699995,53615.222918160005 2024-04-16,02:07:19.000,107,11090444,13805,0,1713233238,13043.308510319992,116.94006144000014,53615.06920152 2024-04-16,02:07:20.000,107,11090464,14085,0,1713233239,13043.11315733,116.94006144000014,53615.08317576 2024-04-16,02:07:21.000,107,11090492,13525,0,1713233240,13042.94474957999,116.92596318000142,53615.08317576 2024-04-16,02:07:22.000,107,11090411,13645,0,1713233241,13042.917804339995,116.89071753000462,53615.07618864001 2024-04-16,02:07:23.000,107,11090432,13925,0,1713233242,13042.88412278999,116.86957013999927,53614.97138184 2024-04-16,02:07:24.000,107,11090487,13725,0,1713233243,13042.776341829995,116.93301231000078,53614.985356080004 2024-04-16,02:07:25.000,107,11090440,14005,0,1713233244,13042.614670389994,116.96825796000485,53614.957407600006 2024-04-16,02:07:26.000,107,11090482,13565,0,1713233245,13042.473207879993,116.9471105699995,53614.90849776001 2024-04-16,02:07:27.000,107,11090489,13525,0,1713233246,13042.493416809994,116.89071753000462,53614.922472 2024-04-16,02:07:28.000,107,11090425,13725,0,1713233247,13042.479944189989,116.88366839999799,53614.922472 2024-04-16,02:07:29.000,107,11090430,13605,0,1713233248,13042.419317399988,116.95415969999885,53614.83163944001 2024-04-16,02:07:30.000,107,11090469,13245,0,1713233249,13042.318272750003,117.00350361000164,53614.817665200004 2024-04-16,02:07:31.000,107,11090390,13445,0,1713233250,13042.291327509993,117.01760187000036,53614.82465232 2024-04-16,02:07:32.000,107,11090433,13245,0,1713233251,13042.291327509993,117.03170012999908,53614.84561368 2024-04-16,02:07:33.000,107,11090447,13845,0,1713233252,13042.237437030002,117.010552740001,53614.789716720006 2024-04-16,02:07:34.000,107,11090469,13885,0,1713233253,13042.136392380002,117.03170012999908,53614.79670384 2024-04-16,02:07:35.000,107,11090420,13565,0,1713233254,13042.001666179996,117.00350361000164,53614.817665200004 2024-04-16,02:07:36.000,107,11090423,13765,0,1713233255,13041.967984629991,116.86957013999927,53614.789716720006 2024-04-16,02:07:37.000,107,11090400,13245,0,1713233256,13041.927566769991,116.7990788399984,53614.82465232 2024-04-16,02:07:38.000,107,11090455,13405,0,1713233257,13041.89388522,116.72153840999817,53614.78272960001 2024-04-16,02:07:39.000,107,11090436,13885,0,1713233258,13041.880412599996,116.64399797999795,53614.80369096 2024-04-16,02:07:40.000,107,11090484,13445,0,1713233259,13041.91409415,116.53826103000029,53614.82465232 2024-04-16,02:07:41.000,107,11090419,13925,0,1713233260,13041.85346736,116.49596625000413,53614.81067808001 2024-04-16,02:07:42.000,107,11090405,13445,0,1713233261,13041.75242271,116.44662234000134,53614.74080688001 2024-04-16,02:07:43.000,107,11090464,13565,0,1713233262,13041.678323299995,116.52416277000157,53614.747794 2024-04-16,02:07:44.000,107,11090427,13285,0,1713233263,13041.597487579995,116.50301538000349,53614.80369096 2024-04-16,02:07:45.000,107,11090399,13645,0,1713233264,13041.48970662,116.49596625000413,53614.84561368 2024-04-16,02:07:46.000,107,11090432,13285,0,1713233265,13041.435816139994,116.51006451000285,53614.789716720006 2024-04-16,02:07:47.000,107,11090437,13485,0,1713233266,13041.381925659989,116.62285058999987,53614.8526008 2024-04-16,02:07:48.000,107,11090432,13725,0,1713233267,13041.260672079989,116.72858754000481,53614.789716720006 2024-04-16,02:07:49.000,107,11090452,13645,0,1713233268,13041.139418500003,116.87661926999863,53614.922472 2024-04-16,02:07:50.000,107,11090448,14045,0,1713233269,13040.849757169992,116.96120882999821,53614.887536400005 2024-04-16,02:07:51.000,107,11090437,13325,0,1713233270,13040.688085729991,117.09514230000059,53614.936446240004 2024-04-16,02:07:52.000,107,11090464,13685,0,1713233271,13040.42536963999,117.22907577000296,53614.86657504 2024-04-16,02:07:53.000,107,11090450,13525,0,1713233272,13040.18286247999,117.28546880999784,53614.88054928001 2024-04-16,02:07:54.000,107,11090494,13685,0,1713233273,13040.041399969989,117.27841967999848,53614.838626560006 2024-04-16,02:07:55.000,107,11090435,13525,0,1713233274,13039.994245799993,117.30661620000319,53614.86657504 2024-04-16,02:07:56.000,107,11090421,13565,0,1713233275,13039.960564249988,117.32071446000191,53614.838626560006 2024-04-16,02:07:57.000,107,11090406,13405,0,1713233276,13039.947091629998,117.31366533000255,53614.85958792001 2024-04-16,02:07:58.000,107,11090478,13525,0,1713233277,13039.886464839998,117.34186184999999,53614.838626560006 2024-04-16,02:07:59.000,107,11090435,13685,0,1713233278,13039.825838049997,117.32776359000127,53614.86657504 2024-04-16,02:08:00.000,107,11090442,13605,0,1713233279,13039.724793399997,117.39120576000278,53614.82465232 2024-04-16,02:08:01.000,107,11090423,13285,0,1713233280,13039.623748749997,117.45464793000428,53614.83163944001 2024-04-16,02:08:02.000,107,11090447,13765,0,1713233281,13039.448604689991,117.51104096999916,53614.87356216 2024-04-16,02:08:03.000,107,11090474,13405,0,1713233282,13039.30714217999,117.45464793000428,53614.83163944001 2024-04-16,02:08:04.000,107,11090438,13525,0,1713233283,13039.158943359995,117.52513922999788,53614.86657504 2024-04-16,02:08:05.000,107,11090394,13325,0,1713233284,13038.997271919994,117.57448314000067,53614.79670384 2024-04-16,02:08:06.000,107,11090450,13525,0,1713233285,13038.876018339994,117.7154657400024,53614.77574248 2024-04-16,02:08:07.000,107,11090459,13885,0,1713233286,13038.660456420002,117.8141535600007,53614.768755360004 2024-04-16,02:08:08.000,107,11090407,13805,0,1713233287,13038.492048669992,117.95513616000244,53614.74080688001 2024-04-16,02:08:09.000,107,11090513,13445,0,1713233288,13038.350586159992,117.99038180999923,53614.74080688001 2024-04-16,02:08:10.000,107,11090438,13925,0,1713233289,13038.222596269996,118.0256274600033,53614.768755360004 2024-04-16,02:08:11.000,107,11090415,13445,0,1713233290,13038.121551619995,118.04677485000138,53614.78272960001 2024-04-16,02:08:12.000,107,11090479,13645,0,1713233291,13037.99356173,118.05382398000074,53614.719845520005 2024-04-16,02:08:13.000,107,11090446,13605,0,1713233292,13037.919462319995,118.13136441000097,53614.65696144 2024-04-16,02:08:14.000,107,11090412,13485,0,1713233293,13037.751054569999,118.31464178999886,53614.63600008 2024-04-16,02:08:15.000,107,11090397,13565,0,1713233294,13037.501811099988,118.47677177999867,53614.649974320004 2024-04-16,02:08:16.000,107,11090457,14005,0,1713233295,13037.286249179997,118.68119655000191,53614.622025840006 2024-04-16,02:08:17.000,107,11090438,13765,0,1713233296,13036.99658785,118.82922828000301,53614.54516752001 2024-04-16,02:08:18.000,107,11090452,13525,0,1713233297,13036.760816999995,118.90676871000323,53614.4683092 2024-04-16,02:08:19.000,107,11090461,13565,0,1713233298,13036.572200319999,118.99840740000218,53614.54516752001 2024-04-16,02:08:20.000,107,11090484,13925,0,1713233299,13036.329693159998,119.06184957000369,53614.44734784001 2024-04-16,02:08:21.000,107,11090432,13325,0,1713233300,13036.141076480002,119.06184957000369,53614.37747664001 2024-04-16,02:08:22.000,107,11090427,13725,0,1713233301,13036.006350279997,119.15348826000263,53614.384463760005 2024-04-16,02:08:23.000,107,11090455,13885,0,1713233302,13035.864887769996,119.18168478000007,53614.286644080006 2024-04-16,02:08:24.000,107,11090471,13845,0,1713233303,13035.75037049999,119.2592252100003,53614.27965696001 2024-04-16,02:08:25.000,107,11090428,13365,0,1713233304,13035.57522644,119.35086389999924,53614.20978576001 2024-04-16,02:08:26.000,107,11090452,13605,0,1713233305,13035.49439072,119.44250258999818,53614.167863040006 2024-04-16,02:08:27.000,107,11090437,13205,0,1713233306,13035.352928209999,119.5693869300012,53614.097991840004 2024-04-16,02:08:28.000,107,11090441,13645,0,1713233307,13035.258619869994,119.75266430999909,53614.06305624 2024-04-16,02:08:29.000,107,11090431,13485,0,1713233308,13035.184520459989,119.8795486500021,53614.0141464 2024-04-16,02:08:30.000,107,11090446,13285,0,1713233309,13035.110421049998,119.97823647000041,53614.00715928 2024-04-16,02:08:31.000,107,11090418,13325,0,1713233310,13035.009376399998,120.00643298999785,53613.88837824 2024-04-16,02:08:32.000,107,11090448,13765,0,1713233311,13034.935276989992,120.14741558999958,53613.88837824 2024-04-16,02:08:33.000,107,11090456,13565,0,1713233312,13034.814023409992,120.21085776000109,53613.783571440006 2024-04-16,02:08:34.000,107,11090434,13325,0,1713233313,13034.672560899991,120.3377421000041,53613.79055856 2024-04-16,02:08:35.000,107,11090432,13565,0,1713233314,13034.51762577,120.46462643999985,53613.699726 2024-04-16,02:08:36.000,107,11090451,13565,0,1713233315,13034.32900908999,120.6197073000003,53613.70671312001 2024-04-16,02:08:37.000,107,11090477,13485,0,1713233316,13034.21449182,120.74659164000332,53613.65780328001 2024-04-16,02:08:38.000,107,11090370,13525,0,1713233317,13034.019138829994,120.81708294000418,53613.58094496 2024-04-16,02:08:39.000,107,11090404,13365,0,1713233318,13033.796840599993,120.88052510999842,53613.57395784 2024-04-16,02:08:40.000,107,11090409,13885,0,1713233319,13033.561069750001,120.93691815000057,53613.4551768 2024-04-16,02:08:41.000,107,11090472,13525,0,1713233320,13033.305089969996,120.98626206000336,53613.448189680006 2024-04-16,02:08:42.000,107,11090448,13405,0,1713233321,13033.10973697999,121.08494988000166,53613.40626696 2024-04-16,02:08:43.000,107,11090466,13605,0,1713233322,13032.941329229994,121.21888335000403,53613.3154344 2024-04-16,02:08:44.000,107,11090410,13405,0,1713233323,13032.820075649994,121.31052204000298,53613.23857608 2024-04-16,02:08:45.000,107,11090424,13605,0,1713233324,13032.719030999993,121.36691507999785,53613.18267912001 2024-04-16,02:08:46.000,107,11090436,13405,0,1713233325,13032.671876829998,121.44445550999808,53613.112807920006 2024-04-16,02:08:47.000,107,11090440,13365,0,1713233326,13032.557359559993,121.54314333000366,53613.09883368 2024-04-16,02:08:48.000,107,11090426,13405,0,1713233327,13032.489996459997,121.64888028000132,53613.02197536 2024-04-16,02:08:49.000,107,11090436,13765,0,1713233328,13032.375479189992,121.78986288000306,53613.00800112 2024-04-16,02:08:50.000,107,11090405,13485,0,1713233329,13032.247489299996,121.90969808999944,53612.91018144 2024-04-16,02:08:51.000,107,11090446,13765,0,1713233330,13032.11949941,122.02248417000374,53612.91018144 2024-04-16,02:08:52.000,107,11090478,13445,0,1713233331,13031.99824583,122.12117199000204,53612.86825872001 2024-04-16,02:08:53.000,107,11090449,13445,0,1713233332,13031.903937489995,122.23395806999906,53612.86825872001 2024-04-16,02:08:54.000,107,11090468,13565,0,1713233333,13031.863519629995,122.29740024000057,53612.76345192 2024-04-16,02:08:55.000,107,11090431,13725,0,1713233334,13031.78942021999,122.40313718999823,53612.74947768001 2024-04-16,02:08:56.000,107,11090406,13765,0,1713233335,13031.681639259994,122.50887414000317,53612.73550344 2024-04-16,02:08:57.000,107,11090444,13765,0,1713233336,13031.587330919989,122.56526717999805,53612.6865936 2024-04-16,02:08:58.000,107,11090424,13285,0,1713233337,13031.425659480003,122.5864145700034,53612.64467088 2024-04-16,02:08:59.000,107,11090419,13285,0,1713233338,13031.243779110002,122.57936544000404,53612.59576104 2024-04-16,02:09:00.000,107,11090429,13125,0,1713233339,13031.061898740001,122.62870934999955,53612.469992880004 2024-04-16,02:09:01.000,107,11090407,13685,0,1713233340,13030.974326709991,122.66395500000363,53612.48396712001 2024-04-16,02:09:02.000,107,11090420,13445,0,1713233341,13030.785710029995,122.73444630000449,53612.442044400006 2024-04-16,02:09:03.000,107,11090437,13325,0,1713233342,13030.603829659995,122.75559369000257,53612.4071088 2024-04-16,02:09:04.000,107,11090442,13245,0,1713233343,13030.46910345999,122.86837976999959,53612.35121184 2024-04-16,02:09:05.000,107,11090375,13325,0,1713233344,13030.368058809989,123.00231324000197,53612.302302000004 2024-04-16,02:09:06.000,107,11090396,13285,0,1713233345,13030.206387370003,123.12214844999835,53612.253392160004 2024-04-16,02:09:07.000,107,11090426,13405,0,1713233346,13030.071661169997,123.19968887999858,53612.22544368001 2024-04-16,02:09:08.000,107,11090419,13325,0,1713233347,13029.876308179992,123.31247496000287,53612.134611120004 2024-04-16,02:09:09.000,107,11090414,13605,0,1713233348,13029.72137305,123.40411365000182,53612.04377856 2024-04-16,02:09:10.000,107,11090417,13285,0,1713233349,13029.586646849995,123.46050669000397,53611.987881600005 2024-04-16,02:09:11.000,107,11090414,13445,0,1713233350,13029.364348619994,123.53099799000483,53611.97390736 2024-04-16,02:09:12.000,107,11090461,13565,0,1713233351,13029.229622419989,123.57329277000099,53611.94595888 2024-04-16,02:09:13.000,107,11090375,13525,0,1713233352,13029.148786699989,123.57329277000099,53611.87608768 2024-04-16,02:09:14.000,107,11090459,13765,0,1713233353,13029.081423599993,123.6367349400025,53611.79224224001 2024-04-16,02:09:15.000,107,11090431,13765,0,1713233354,13029.027533119988,123.64378407000186,53611.778268 2024-04-16,02:09:16.000,107,11090469,13605,0,1713233355,13028.946697400002,123.70722624000337,53611.72237104001 2024-04-16,02:09:17.000,107,11090411,13525,0,1713233356,13028.960170019993,123.72837363000144,53611.68044832 2024-04-16,02:09:18.000,107,11090408,13485,0,1713233357,13028.946697400002,123.78476667000359,53611.64551272001 2024-04-16,02:09:19.000,107,11090420,13605,0,1713233358,13028.899543229993,123.87640536000254,53611.66647408 2024-04-16,02:09:20.000,107,11090420,13405,0,1713233359,13028.899543229993,123.96099492000212,53611.533718800005 2024-04-16,02:09:21.000,107,11090408,13405,0,1713233360,13028.838916439992,123.99624056999892,53611.5686544 2024-04-16,02:09:22.000,107,11090433,13565,0,1713233361,13028.872597989997,124.10197752000386,53611.484808960005 2024-04-16,02:09:23.000,107,11090419,13325,0,1713233362,13028.886070610002,124.17951795000408,53611.58961576 2024-04-16,02:09:24.000,107,11090474,13285,0,1713233363,13028.818707509992,124.2288618599996,53611.49179608 2024-04-16,02:09:25.000,107,11090472,13565,0,1713233364,13028.724399170002,124.3275496799979,53611.44987336 2024-04-16,02:09:26.000,107,11090431,13565,0,1713233365,13028.643563450001,124.40509010999813,53611.42891200001 2024-04-16,02:09:27.000,107,11090456,13805,0,1713233366,13028.630090829996,124.52492532000178,53611.40096352 2024-04-16,02:09:28.000,107,11090446,13445,0,1713233367,13028.616618209991,124.6377113999988,53611.317118080005 2024-04-16,02:09:29.000,107,11090471,13245,0,1713233368,13028.650299759996,124.70115357000032,53611.317118080005 2024-04-16,02:09:30.000,107,11090404,13765,0,1713233369,13028.582936660001,124.87738181999885,53611.28916960001 2024-04-16,02:09:31.000,107,11090428,13485,0,1713233370,13028.549255109996,124.98311877000378,53611.268208240006 2024-04-16,02:09:32.000,107,11090388,13485,0,1713233371,13028.495364629991,125.03951180999866,53611.1843628 2024-04-16,02:09:33.000,107,11090407,13445,0,1713233372,13028.495364629991,125.10295398000017,53611.23327264 2024-04-16,02:09:34.000,107,11090454,13925,0,1713233373,13028.3404295,125.17344528000103,53611.19134992001 2024-04-16,02:09:35.000,107,11090407,13245,0,1713233374,13028.31348425999,125.21574006000446,53611.079556000004 2024-04-16,02:09:36.000,107,11090424,14005,0,1713233375,13028.25959378,125.30032962000405,53611.07256888001 2024-04-16,02:09:37.000,107,11090444,13885,0,1713233376,13028.17202174999,125.40606657000171,53611.0096848 2024-04-16,02:09:38.000,107,11090433,13525,0,1713233377,13028.124867579994,125.48360700000194,53611.0096848 2024-04-16,02:09:39.000,107,11090433,13285,0,1713233378,13028.057504479999,125.53295091000473,53610.94680072 2024-04-16,02:09:40.000,107,11090416,13525,0,1713233379,13028.09118602999,125.57524569000088,53610.911865120004 2024-04-16,02:09:41.000,107,11090455,13645,0,1713233380,13028.07097709999,125.65983525000047,53610.88391664001 2024-04-16,02:09:42.000,107,11090420,13405,0,1713233381,13028.003613999994,125.75852306999877,53610.765135600006 2024-04-16,02:09:43.000,107,11090422,13205,0,1713233382,13027.956459829998,125.77967046000413,53610.75814848001 2024-04-16,02:09:44.000,107,11090429,13525,0,1713233383,13027.922778279994,125.77262133000477,53610.73718712001 2024-04-16,02:09:45.000,107,11090440,13725,0,1713233384,13027.916041969998,125.75852306999877,53610.709238639996 2024-04-16,02:09:46.000,107,11090424,13525,0,1713233385,13027.922778279994,125.82196524000028,53610.68827728001 2024-04-16,02:09:47.000,107,11090396,13725,0,1713233386,13027.956459829998,125.85016175999772,53610.61840608001 2024-04-16,02:09:48.000,107,11090443,13645,0,1713233387,13027.942987209994,125.84311262999836,53610.576483360004 2024-04-16,02:09:49.000,107,11090384,13605,0,1713233388,13027.942987209994,125.79376872000284,53610.54853488001 2024-04-16,02:09:50.000,107,11090399,13365,0,1713233389,13027.983405069994,125.77262133000477,53610.541547759996 2024-04-16,02:09:51.000,107,11090385,13525,0,1713233390,13028.077713409999,125.77262133000477,53610.478663680005 2024-04-16,02:09:52.000,107,11090423,13765,0,1713233391,13028.077713409999,125.8008178500022,53610.429753840006 2024-04-16,02:09:53.000,107,11090412,13485,0,1713233392,13028.05076816999,125.85721089000435,53610.429753840006 2024-04-16,02:09:54.000,107,11090479,13485,0,1713233393,13028.023822929994,125.86426002000371,53610.36686976 2024-04-16,02:09:55.000,107,11090417,13405,0,1713233394,13027.963196139994,125.92065305999859,53610.31795992 2024-04-16,02:09:56.000,107,11090385,13325,0,1713233395,13027.895833039998,125.92770218999794,53610.2760372 2024-04-16,02:09:57.000,107,11090402,13685,0,1713233396,13027.902569349993,125.9488495800033,53610.241101600004 2024-04-16,02:09:58.000,107,11090404,13765,0,1713233397,13027.855415179998,126.04048827000224,53610.15026904 2024-04-16,02:09:59.000,107,11090422,13485,0,1713233398,13027.848678869988,126.11802870000247,53610.15725616 2024-04-16,02:10:00.000,107,11090458,13165,0,1713233399,13027.882360419993,126.16737260999798,53610.08039784 2024-04-16,02:10:01.000,107,11090454,13685,0,1713233400,13027.895833039998,126.2590113000042,53609.975591040005 2024-04-16,02:10:02.000,107,11090409,13685,0,1713233401,13027.882360419993,126.28015869000228,53609.926681200006 2024-04-16,02:10:03.000,107,11090439,13285,0,1713233402,13027.794788389998,126.3295025999978,53609.870784239996 2024-04-16,02:10:04.000,107,11090437,13445,0,1713233403,13027.754370529998,126.3929447699993,53609.8218744 2024-04-16,02:10:05.000,107,11090419,13765,0,1713233404,13027.687007430002,126.41409216000466,53609.7869388 2024-04-16,02:10:06.000,107,11090407,13525,0,1713233405,13027.619644329992,126.46343607000017,53609.71008048001 2024-04-16,02:10:07.000,107,11090366,13805,0,1713233406,13027.505127060002,126.5409765000004,53609.59828656 2024-04-16,02:10:08.000,107,11090408,13325,0,1713233407,13027.444500270001,126.62556605999998,53609.61924792 2024-04-16,02:10:09.000,107,11090428,13525,0,1713233408,13027.370400859996,126.74540127000364,53609.51444112001 2024-04-16,02:10:10.000,107,11090437,13765,0,1713233409,13027.28282883,126.86523648000002,53609.45155704 2024-04-16,02:10:11.000,107,11090443,13605,0,1713233410,13027.188520489995,126.97802256000432,53609.38168584 2024-04-16,02:10:12.000,107,11090430,13685,0,1713233411,13027.20199311,127.02736646999983,53609.29784040001 2024-04-16,02:10:13.000,107,11090454,13765,0,1713233412,13027.15483893999,127.12605428999814,53609.200020719996 2024-04-16,02:10:14.000,107,11090447,13565,0,1713233413,13027.127893699995,127.196545589999,53609.14412376 2024-04-16,02:10:15.000,107,11090487,13725,0,1713233414,13027.14136632,127.25998776000051,53609.09521392 2024-04-16,02:10:16.000,107,11090395,13805,0,1713233415,13027.127893699995,127.23179124000308,53609.03931696001 2024-04-16,02:10:17.000,107,11090432,13605,0,1713233416,13027.14136632,127.2458895000018,53608.95547152 2024-04-16,02:10:18.000,107,11090481,13485,0,1713233417,13027.10094846,127.31638080000266,53608.84367760001 2024-04-16,02:10:19.000,107,11090438,13485,0,1713233418,13027.0605306,127.41506862000097,53608.78778064 2024-04-16,02:10:20.000,107,11090450,13845,0,1713233419,13026.946013329994,127.49260905000119,53608.69694808001 2024-04-16,02:10:21.000,107,11090477,13765,0,1713233420,13026.838232369999,127.54900209000334,53608.634064000005 2024-04-16,02:10:22.000,107,11090400,13285,0,1713233421,13026.690033549989,127.51375643999927,53608.4943216 2024-04-16,02:10:33.000,107,11090436,13605,0,1713233432,13026.602461519993,127.42211775000033,53607.70477704 2024-04-16,02:10:34.000,107,11090451,13565,0,1713233433,13026.629406759988,127.35867557999882,53607.64888008001 2024-04-16,02:10:35.000,107,11090473,13845,0,1713233434,13026.710242479989,127.36572470999818,53607.57202176001 2024-04-16,02:10:36.000,107,11090462,13725,0,1713233435,13026.764132959994,127.32342993000202,53607.48118920001 2024-04-16,02:10:37.000,107,11090405,13765,0,1713233436,13026.838232369999,127.29523341000458,53607.40433088001 2024-04-16,02:10:38.000,107,11090434,13685,0,1713233437,13026.925804399994,127.25293863000115,53607.390356640004 2024-04-16,02:10:39.000,107,11090455,13525,0,1713233438,13027.087475839995,127.22474211000372,53607.29952408 2024-04-16,02:10:40.000,107,11090359,13325,0,1713233439,13027.21546572999,127.21769298000436,53607.33445968001 2024-04-16,02:10:41.000,107,11090420,13565,0,1713233440,13027.336719309991,127.18244733000029,53607.21567864001 2024-04-16,02:10:42.000,107,11090418,13445,0,1713233441,13027.498390749992,127.18949645999965,53607.22965288 2024-04-16,02:10:43.000,107,11090436,13325,0,1713233442,13027.673534809997,127.196545589999,53607.18773016001 2024-04-16,02:10:44.000,107,11090420,13685,0,1713233443,13027.814997319998,127.25998776000051,53607.11087184 2024-04-16,02:10:45.000,107,11090396,13525,0,1713233444,13027.902569349993,127.28818427999795,53607.124846080005 2024-04-16,02:10:46.000,107,11090442,13965,0,1713233445,13028.023822929994,127.46441253000376,53607.10388472 2024-04-16,02:10:47.000,107,11090427,14045,0,1713233446,13028.097922339999,127.56310035000206,53607.075936240006 2024-04-16,02:10:48.000,107,11090443,13405,0,1713233447,13028.165285439994,127.58424774000014,53607.075936240006 2024-04-16,02:10:49.000,107,11090438,13605,0,1713233448,13028.27306639999,127.66178817000036,53607.08991048 2024-04-16,02:10:50.000,107,11090403,13565,0,1713233449,13028.29327532999,127.6899846899978,53607.04798776001 2024-04-16,02:10:51.000,107,11090410,13645,0,1713233450,13028.286539019995,127.74637772999995,53607.04798776001 2024-04-16,02:10:52.000,107,11090400,13565,0,1713233451,13028.306747949995,127.8662129400036,53607.01305216 2024-04-16,02:10:53.000,107,11090423,13605,0,1713233452,13028.21917592,127.92260597999848,53607.01305216 2024-04-16,02:10:54.000,107,11090439,13525,0,1713233453,13028.185494369995,127.97899902000063,53606.97811656001 2024-04-16,02:10:55.000,107,11090443,13365,0,1713233454,13028.11813127,128.10588336000365,53606.957155200005 2024-04-16,02:10:56.000,107,11090430,13485,0,1713233455,13028.07097709999,128.19047292000323,53606.908245360006 2024-04-16,02:10:57.000,107,11090437,13565,0,1713233456,13028.084449719994,128.23276769999939,53606.85234840001 2024-04-16,02:10:58.000,107,11090417,13845,0,1713233457,13028.077713409999,128.28211161000218,53606.838374160005 2024-04-16,02:10:59.000,107,11090464,13445,0,1713233458,13028.010350309989,128.2962098700009,53606.72658024 2024-04-16,02:11:00.000,107,11090455,13565,0,1713233459,13027.963196139994,128.33850465000432,53606.64972192 2024-04-16,02:11:01.000,107,11090477,13365,0,1713233460,13027.882360419993,128.40194681999856,53606.63574768 2024-04-16,02:11:02.000,107,11090464,13405,0,1713233461,13027.720688979993,128.50063464000414,53606.61478632001 2024-04-16,02:11:03.000,107,11090437,13445,0,1713233462,13027.505127060002,128.5076837700035,53606.537928 2024-04-16,02:11:04.000,107,11090434,13445,0,1713233463,13027.437763959992,128.53588029000093,53606.49600528001 2024-04-16,02:11:05.000,107,11090474,13365,0,1713233464,13027.383873480001,128.57112593999773,53606.454082560005 2024-04-16,02:11:06.000,107,11090433,13405,0,1713233465,13027.350191929996,128.57817507000436,53606.30036592 2024-04-16,02:11:07.000,107,11090453,13485,0,1713233466,13027.34345562,128.6063715900018,53606.24446896 2024-04-16,02:11:08.000,107,11090454,13565,0,1713233467,13027.32324669,128.6063715900018,53606.167610640005 2024-04-16,02:11:09.000,107,11090440,13285,0,1713233468,13027.329982999996,128.58522420000372,53606.14664928 2024-04-16,02:11:10.000,107,11090420,13605,0,1713233469,13027.329982999996,128.59932246000244,53606.04184248001 2024-04-16,02:11:11.000,107,11090381,13605,0,1713233470,13027.296301449991,128.56407680999837,53605.95799704 2024-04-16,02:11:12.000,107,11090432,13565,0,1713233471,13027.289565139996,128.57112593999773,53605.85319024001 2024-04-16,02:11:13.000,107,11090459,13605,0,1713233472,13027.249147279996,128.56407680999837,53605.81825464 2024-04-16,02:11:14.000,107,11090426,13445,0,1713233473,13027.228938349996,128.59227333000308,53605.7693448 2024-04-16,02:11:15.000,107,11090408,13485,0,1713233474,13027.2626199,128.6416172399986,53605.72043496 2024-04-16,02:11:16.000,107,11090426,13485,0,1713233475,13027.208729419996,128.66276463000395,53605.64357664 2024-04-16,02:11:17.000,107,11090436,13805,0,1713233476,13027.21546572999,128.73325593000482,53605.55274408 2024-04-16,02:11:18.000,107,11090407,13925,0,1713233477,13027.208729419996,128.77555071000097,53605.51082136001 2024-04-16,02:11:19.000,107,11090499,13965,0,1713233478,13027.18178418,128.84604201000184,53605.47588576 2024-04-16,02:11:20.000,107,11090435,13565,0,1713233479,13027.14136632,128.8530911400012,53605.35710472 2024-04-16,02:11:21.000,107,11090422,13285,0,1713233480,13027.168311559995,128.7896489699997,53605.30120776001 2024-04-16,02:11:22.000,107,11090437,13605,0,1713233481,13027.16157525,128.77555071000097,53605.26627216 2024-04-16,02:11:23.000,107,11090460,13405,0,1713233482,13027.127893699995,128.78259984000033,53605.27325928001 2024-04-16,02:11:24.000,107,11090463,13885,0,1713233483,13027.13463000999,128.76145245000225,53605.17543960001 2024-04-16,02:11:25.000,107,11090463,13325,0,1713233484,13027.18178418,128.73325593000482,53605.10556840001 2024-04-16,02:11:26.000,107,11090482,13725,0,1713233485,13027.228938349996,128.68391202000203,53605.0706328 2024-04-16,02:11:27.000,107,11090437,13725,0,1713233486,13027.228938349996,128.66276463000395,53605.07761992 2024-04-16,02:11:28.000,107,11090415,13685,0,1713233487,13027.296301449991,128.67686289000267,53605.042684320004 2024-04-16,02:11:29.000,107,11090462,13405,0,1713233488,13027.32324669,128.6557155000046,53604.97281312 2024-04-16,02:11:30.000,107,11090507,13525,0,1713233489,13027.377137169991,128.63456810999924,53604.92390328 2024-04-16,02:11:31.000,107,11090460,13245,0,1713233490,13027.410818719996,128.57817507000436,53604.8610192 2024-04-16,02:11:32.000,107,11090437,13565,0,1713233491,13027.478181819992,128.5429294200003,53604.874993440004 2024-04-16,02:11:33.000,107,11090491,13165,0,1713233492,13027.572490159997,128.45129073000135,53604.79813512001 2024-04-16,02:11:34.000,107,11090459,13445,0,1713233493,13027.633116949997,128.38079943000048,53604.83307072 2024-04-16,02:11:35.000,107,11090450,13685,0,1713233494,13027.646589570002,128.30325900000025,53604.74223816 2024-04-16,02:11:36.000,107,11090461,13485,0,1713233495,13027.673534809997,128.26801335000346,53604.74223816 2024-04-16,02:11:37.000,107,11090455,13725,0,1713233496,13027.653325879997,128.30325900000025,53604.707302560004 2024-04-16,02:11:38.000,107,11090461,13445,0,1713233497,13027.545544920002,128.31735725999897,53604.65140560001 2024-04-16,02:11:39.000,107,11090474,13525,0,1713233498,13027.417555029991,128.34555378000368,53604.609482880005 2024-04-16,02:11:40.000,107,11090489,13365,0,1713233499,13027.329982999996,128.35260291000304,53604.5465988 2024-04-16,02:11:41.000,107,11090418,13565,0,1713233500,13027.24241097,128.31735725999897,53604.51865032 2024-04-16,02:11:42.000,107,11090445,13605,0,1713233501,13027.23567465999,128.28916074000153,53604.49768896 2024-04-16,02:11:43.000,107,11090493,13605,0,1713233502,13027.18178418,128.22571857000003,53604.44877912 2024-04-16,02:11:44.000,107,11090438,13685,0,1713233503,13027.13463000999,128.22571857000003,53604.42083064 2024-04-16,02:11:45.000,107,11090466,13845,0,1713233504,13027.14136632,128.28211161000218,53604.343972320006 2024-04-16,02:11:46.000,107,11090438,13445,0,1713233505,13027.11442107999,128.28916074000153,53604.343972320006 2024-04-16,02:11:47.000,107,11090452,13605,0,1713233506,13027.107684769995,128.30325900000025,53604.28108824 2024-04-16,02:11:48.000,107,11090407,13285,0,1713233507,13027.14136632,128.3103081299996,53604.26012688 2024-04-16,02:11:49.000,107,11090464,13325,0,1713233508,13027.13463000999,128.31735725999897,53604.19724280001 2024-04-16,02:11:50.000,107,11090414,13605,0,1713233509,13027.12115739,128.28916074000153,53604.21121704 2024-04-16,02:11:51.000,107,11090395,13245,0,1713233510,13027.067266909995,128.28916074000153,53604.14134584 2024-04-16,02:11:52.000,107,11090476,13445,0,1713233511,13027.05379428999,128.3103081299996,53604.106410240005 2024-04-16,02:11:53.000,107,11090400,13645,0,1713233512,13026.986431189995,128.28916074000153,53604.02955192001 2024-04-16,02:11:54.000,107,11090398,13685,0,1713233513,13026.966222259995,128.28211161000218,53604.0225648 2024-04-16,02:11:55.000,107,11090446,13445,0,1713233514,13026.91233177999,128.27506248000282,53604.02955192001 2024-04-16,02:11:56.000,107,11090425,13285,0,1713233515,13026.91906809,128.19047292000323,53603.917758 2024-04-16,02:11:57.000,107,11090420,13685,0,1713233516,13026.93254070999,128.12703075000172,53603.87583528 2024-04-16,02:11:58.000,107,11090445,13645,0,1713233517,13026.818023439999,128.09178509999765,53603.868848160004 2024-04-16,02:11:59.000,107,11090463,13445,0,1713233518,13026.791078199989,128.07063770999957,53603.83391256001 2024-04-16,02:12:00.000,107,11090418,13565,0,1713233519,13026.683297239993,128.05653945000086,53603.74308000001 2024-04-16,02:12:01.000,107,11090432,13565,0,1713233520,13026.663088309993,128.0847359699983,53603.673208800006 2024-04-16,02:12:02.000,107,11090400,13605,0,1713233521,13026.649615689988,128.12703075000172,53603.61731184 2024-04-16,02:12:03.000,107,11090425,13685,0,1713233522,13026.649615689988,128.14112901000044,53603.54045352 2024-04-16,02:12:04.000,107,11090399,13605,0,1713233523,13026.676560929998,128.14112901000044,53603.52647928001 2024-04-16,02:12:05.000,107,11090449,13325,0,1713233524,13026.649615689988,128.11998162000236,53603.44962096 2024-04-16,02:12:06.000,107,11090410,13325,0,1713233525,13026.669824619989,128.07063770999957,53603.42167248 2024-04-16,02:12:07.000,107,11090427,13485,0,1713233526,13026.649615689988,128.04244119000214,53603.337827040006 2024-04-16,02:12:08.000,107,11090414,13765,0,1713233527,13026.575516279998,128.00719553999807,53603.28193008 2024-04-16,02:12:09.000,107,11090463,13885,0,1713233528,13026.494680559998,127.95785163000255,53603.267955840005 2024-04-16,02:12:10.000,107,11090467,13685,0,1713233529,13026.366690670002,127.92965510999784,53603.198084640004 2024-04-16,02:12:11.000,107,11090432,13885,0,1713233530,13026.279118639992,127.88736033000168,53603.07231648001 2024-04-16,02:12:12.000,107,11090422,13445,0,1713233531,13026.184810300001,127.88736033000168,53603.01641952 2024-04-16,02:12:13.000,107,11090462,13885,0,1713233532,13026.03661147999,127.87326207000297,53602.98847104 2024-04-16,02:12:14.000,107,11090407,13325,0,1713233533,13025.91535789999,127.88031120000232,53602.9395612 2024-04-16,02:12:15.000,107,11090467,13765,0,1713233534,13025.77389538999,127.83096728999953,53602.82078016 2024-04-16,02:12:16.000,107,11090474,13805,0,1713233535,13025.706532289994,127.85211468000489,53602.72296048 2024-04-16,02:12:17.000,107,11090444,13965,0,1713233536,13025.585278709994,127.78867251000338,53602.68802488001 2024-04-16,02:12:18.000,107,11090423,13805,0,1713233537,13025.430343579988,127.8027707700021,53602.63911504001 2024-04-16,02:12:19.000,107,11090442,13765,0,1713233538,13025.261935829993,127.81686903000082,53602.52033400001 2024-04-16,02:12:20.000,107,11090429,13725,0,1713233539,13025.120473319992,127.8380164199989,53602.40854008 2024-04-16,02:12:21.000,107,11090421,13605,0,1713233540,13024.88470247,127.90850771999976,53602.38757872 2024-04-16,02:12:22.000,107,11090389,13685,0,1713233541,13024.729767339995,127.93670424000447,53602.22687496 2024-04-16,02:12:23.000,107,11090470,13605,0,1713233542,13024.51420541999,127.9014585900004,53602.12905528 2024-04-16,02:12:24.000,107,11090430,13805,0,1713233543,13024.39295183999,127.9014585900004,53602.00328712 2024-04-16,02:12:25.000,107,11090428,13765,0,1713233544,13024.285170879994,127.89440946000104,53601.93341592 2024-04-16,02:12:26.000,107,11090445,13765,0,1713233545,13024.170653609988,127.89440946000104,53601.87053184001 2024-04-16,02:12:27.000,107,11090455,13765,0,1713233546,13024.002245859992,127.87326207000297,53601.75175080001 2024-04-16,02:12:28.000,107,11090450,13685,0,1713233547,13023.874255969997,127.88736033000168,53601.62598264 2024-04-16,02:12:29.000,107,11090421,13685,0,1713233548,13023.726057150001,127.8662129400036,53601.521175840004 2024-04-16,02:12:30.000,107,11090459,13605,0,1713233549,13023.64522143,127.80981990000146,53601.423356160005 2024-04-16,02:12:31.000,107,11090443,13925,0,1713233550,13023.49702260999,127.71818121000251,53601.325536480006 2024-04-16,02:12:32.000,107,11090429,13525,0,1713233551,13023.38250534,127.61244426000485,53601.22072968 2024-04-16,02:12:33.000,107,11090440,13805,0,1713233552,13023.267988069994,127.54900209000334,53601.136884240004 2024-04-16,02:12:34.000,107,11090425,13765,0,1713233553,13023.092844009989,127.5560512200027,53600.990154720006 2024-04-16,02:12:35.000,107,11090407,13805,0,1713233554,13022.931172569988,127.45031426999776,53600.91329640001 2024-04-16,02:12:36.000,107,11090424,13565,0,1713233555,13022.816655299997,127.41506862000097,53600.82945096 2024-04-16,02:12:37.000,107,11090445,13245,0,1713233556,13022.702138029992,127.3445773200001,53600.703682800005 2024-04-16,02:12:38.000,107,11090453,13725,0,1713233557,13022.628038620001,127.30228254000394,53600.64079872 2024-04-16,02:12:39.000,107,11090463,13085,0,1713233558,13022.473103489996,127.26703688999987,53600.50105632 2024-04-16,02:12:40.000,107,11090436,13445,0,1713233559,13022.37879514999,127.21769298000436,53600.43118512 2024-04-16,02:12:41.000,107,11090469,13525,0,1713233560,13022.210387399995,127.196545589999,53600.29144272001 2024-04-16,02:12:42.000,107,11090375,13405,0,1713233561,13022.09587012999,127.196545589999,53600.2145844 2024-04-16,02:12:43.000,107,11090462,13965,0,1713233562,13021.961143929999,127.17539820000093,53600.05388064001 2024-04-16,02:12:44.000,107,11090456,13365,0,1713233563,13021.880308209998,127.13310342000477,53599.963048080004 2024-04-16,02:12:45.000,107,11090431,13525,0,1713233564,13021.759054629998,127.08375951000198,53599.8302928 2024-04-16,02:12:46.000,107,11090439,13485,0,1713233565,13021.691691530003,126.97097342999768,53599.760421599996 2024-04-16,02:12:47.000,107,11090388,13645,0,1713233566,13021.664746289993,126.89343300000473,53599.64164056001 2024-04-16,02:12:48.000,107,11090489,13885,0,1713233567,13021.583910569992,126.82294170000387,53599.55779512 2024-04-16,02:12:49.000,107,11090441,13645,0,1713233568,13021.509811160002,126.7876960499998,53599.480936800006 2024-04-16,02:12:50.000,107,11090466,13685,0,1713233569,13021.381821269992,126.76654866000172,53599.32023304 2024-04-16,02:12:51.000,107,11090450,13485,0,1713233570,13021.280776619991,126.752450400003,53599.25036184 2024-04-16,02:12:52.000,107,11090444,13445,0,1713233571,13021.24709507,126.66081171000405,53599.1315808 2024-04-16,02:12:53.000,107,11090413,13325,0,1713233572,13021.233622449996,126.58327128000383,53599.08267096 2024-04-16,02:12:54.000,107,11090456,13685,0,1713233573,13021.233622449996,126.48458345999825,53598.97087704001 2024-04-16,02:12:55.000,107,11090445,13285,0,1713233574,13021.11910517999,126.46343607000017,53598.907992960005 2024-04-16,02:12:56.000,107,11090425,13365,0,1713233575,13021.00458791,126.39999389999866,53598.80318616001 2024-04-16,02:12:57.000,107,11090454,13245,0,1713233576,13020.890070639995,126.37884651000059,53598.68440512001 2024-04-16,02:12:58.000,107,11090468,13525,0,1713233577,13020.789025989994,126.35769912000251,53598.59357256001 2024-04-16,02:12:59.000,107,11090427,13365,0,1713233578,13020.708190269994,126.39999389999866,53598.53068848 2024-04-16,02:13:00.000,107,11090441,13605,0,1713233579,13020.566727759993,126.39999389999866,53598.46081728 2024-04-16,02:13:01.000,107,11090416,13605,0,1713233580,13020.485892039993,126.35064999000315,53598.3629976 2024-04-16,02:13:02.000,107,11090418,13325,0,1713233581,13020.384847389993,126.30130608000036,53598.26517792 2024-04-16,02:13:03.000,107,11090432,13885,0,1713233582,13020.236648569997,126.294256950001,53598.20229384 2024-04-16,02:13:04.000,107,11090462,13645,0,1713233583,13020.162549159992,126.23081477999949,53598.12543552 2024-04-16,02:13:05.000,107,11090406,13725,0,1713233584,13020.034559269996,126.08983217999776,53598.00665448 2024-04-16,02:13:06.000,107,11090438,13525,0,1713233585,13019.953723549996,125.97704610000073,53597.950757520004 2024-04-16,02:13:07.000,107,11090413,13485,0,1713233586,13019.92004199999,125.836063499999,53597.81800224 2024-04-16,02:13:08.000,107,11090453,13365,0,1713233587,13019.87962413999,125.67393350999919,53597.81101512 2024-04-16,02:13:09.000,107,11090400,13525,0,1713233588,13019.79878841999,125.61049133999768,53597.69223408 2024-04-16,02:13:10.000,107,11090466,13765,0,1713233589,13019.74489794,125.54000004000409,53597.62935000001 2024-04-16,02:13:11.000,107,11090410,13725,0,1713233590,13019.74489794,125.51180351999938,53597.60838864001 2024-04-16,02:13:12.000,107,11090455,13405,0,1713233591,13019.68427115,125.46950874000322,53597.51056896001 2024-04-16,02:13:13.000,107,11090422,13365,0,1713233592,13019.610171739994,125.39901744000235,53597.3848008 2024-04-16,02:13:14.000,107,11090416,13405,0,1713233593,13019.53607232999,125.29328049000469,53597.28698112 2024-04-16,02:13:15.000,107,11090476,13525,0,1713233594,13019.495654469989,125.20869092999783,53597.30794248 2024-04-16,02:13:16.000,107,11090414,13445,0,1713233595,13019.394609819989,125.11000310999952,53597.2101228 2024-04-16,02:13:17.000,107,11090410,13445,0,1713233596,13019.327246719993,125.03951180999866,53597.11929024 2024-04-16,02:13:18.000,107,11090462,13605,0,1713233597,13019.232938380002,124.99016790000314,53597.03544480001 2024-04-16,02:13:19.000,107,11090432,13285,0,1713233598,13019.158838969997,124.94082399000035,53597.0005092 2024-04-16,02:13:20.000,107,11090489,13405,0,1713233599,13019.024112769992,124.96902050999779,53596.93762512001 2024-04-16,02:13:21.000,107,11090417,13565,0,1713233600,13018.916331809996,124.98311877000378,53596.87474104 2024-04-16,02:13:22.000,107,11090430,13925,0,1713233601,13018.835496089996,125.00426616000186,53596.79089560001 2024-04-16,02:13:23.000,107,11090463,13325,0,1713233602,13018.781605609991,125.04656093999802,53596.71403728 2024-04-16,02:13:24.000,107,11090452,13245,0,1713233603,13018.694033579995,124.9972170300025,53596.65115320001 2024-04-16,02:13:25.000,107,11090459,13725,0,1713233604,13018.633406789995,124.96197137999843,53596.56730776 2024-04-16,02:13:26.000,107,11090441,13605,0,1713233605,13018.55930737999,124.94082399000035,53596.52538504 2024-04-16,02:13:27.000,107,11090493,13245,0,1713233606,13018.44479011,124.8985292100042,53596.4764752 2024-04-16,02:13:28.000,107,11090410,13485,0,1713233607,13018.370690699994,124.80689051999798,53596.35769416 2024-04-16,02:13:29.000,107,11090396,13365,0,1713233608,13018.35721807999,124.74344835000375,53596.30878432 2024-04-16,02:13:30.000,107,11090451,13365,0,1713233609,13018.276382359989,124.71525182999903,53596.28782296001 2024-04-16,02:13:31.000,107,11090456,13245,0,1713233610,13018.182074019998,124.64476052999817,53596.20397752 2024-04-16,02:13:32.000,107,11090455,13325,0,1713233611,13018.141656159998,124.60951488000137,53596.20397752 2024-04-16,02:13:33.000,107,11090433,13565,0,1713233612,13018.067556749993,124.56722009999794,53596.06423512 2024-04-16,02:13:34.000,107,11090434,13405,0,1713233613,13017.973248410002,124.51787619000243,53596.01532528 2024-04-16,02:13:35.000,107,11090424,13245,0,1713233614,13017.946303169992,124.475581409999,53596.00135104001 2024-04-16,02:13:36.000,107,11090439,13685,0,1713233615,13017.858731139997,124.53197445000114,53595.889557120005 2024-04-16,02:13:37.000,107,11090394,13445,0,1713233616,13017.744213869992,124.5390235800005,53595.86859576 2024-04-16,02:13:38.000,107,11090445,13405,0,1713233617,13017.656641839996,124.58131836000393,53595.74981472 2024-04-16,02:13:39.000,107,11090411,13405,0,1713233618,13017.58927874,124.61656401000073,53595.69391776001 2024-04-16,02:13:40.000,107,11090418,13285,0,1713233619,13017.535388259996,124.67295705000288,53595.707892 2024-04-16,02:13:41.000,107,11090403,13485,0,1713233620,13017.48149777999,124.6870553100016,53595.624046560006 2024-04-16,02:13:42.000,107,11090491,13525,0,1713233621,13017.38045312999,124.66590792000352,53595.51225264 2024-04-16,02:13:43.000,107,11090409,13365,0,1713233622,13017.32656265,124.6377113999988,53595.505265520005 2024-04-16,02:13:44.000,107,11090453,13285,0,1713233623,13017.232254309994,124.51787619000243,53595.3934716 2024-04-16,02:13:45.000,107,11090440,13565,0,1713233624,13017.15815489999,124.43328663000284,53595.31661328 2024-04-16,02:13:46.000,107,11090420,13325,0,1713233625,13017.090791799994,124.3416479400039,53595.27469056 2024-04-16,02:13:47.000,107,11090478,13645,0,1713233626,13017.050373939994,124.2923040300011,53595.218793600005 2024-04-16,02:13:48.000,107,11090441,13485,0,1713233627,13017.003219769998,124.2288618599996,53595.218793600005 2024-04-16,02:13:49.000,107,11090426,13125,0,1713233628,13016.976274529989,124.18656708000344,53595.1489224 2024-04-16,02:13:50.000,107,11090447,13365,0,1713233629,13016.902175119998,124.08787925999786,53595.07206408001 2024-04-16,02:13:51.000,107,11090424,13445,0,1713233630,13016.902175119998,124.01738796000427,53595.03712848 2024-04-16,02:13:52.000,107,11090428,13285,0,1713233631,13016.814603090002,123.89755275000061,53594.9393088 2024-04-16,02:13:53.000,107,11090410,13205,0,1713233632,13016.841548329998,123.8341105799991,53594.96027016 2024-04-16,02:13:54.000,107,11090392,13325,0,1713233633,13016.780921539998,123.77066841000487,53594.84847624 2024-04-16,02:13:55.000,107,11090472,13365,0,1713233634,13016.767448919993,123.66493145999993,53594.834502000005 2024-04-16,02:13:56.000,107,11090391,13285,0,1713233635,13016.767448919993,123.57329277000099,53594.75764368001 2024-04-16,02:13:57.000,107,11090429,13605,0,1713233636,13016.740503679997,123.4887032100014,53594.72969520001 2024-04-16,02:13:58.000,107,11090403,13325,0,1713233637,13016.700085819997,123.43935929999861,53594.715720960005 2024-04-16,02:13:59.000,107,11090426,13365,0,1713233638,13016.686613199992,123.36886799999775,53594.6947596 2024-04-16,02:14:00.000,107,11090421,13285,0,1713233639,13016.612513790002,123.35476973999903,53594.63886264001 2024-04-16,02:14:01.000,107,11090407,13325,0,1713233640,13016.531678070001,123.36886799999775,53594.56200432001 2024-04-16,02:14:02.000,107,11090430,13565,0,1713233641,13016.430633420001,123.34772060999967,53594.53405584 2024-04-16,02:14:03.000,107,11090427,13365,0,1713233642,13016.32958877,123.34067148000031,53594.50610736 2024-04-16,02:14:04.000,107,11090412,13885,0,1713233643,13016.26222566999,123.3900153900031,53594.450210400006 2024-04-16,02:14:05.000,107,11090415,13685,0,1713233644,13016.194862569995,123.32657322000159,53594.43623616 2024-04-16,02:14:06.000,107,11090397,13485,0,1713233645,13016.053400059995,123.34067148000031,53594.35937784 2024-04-16,02:14:07.000,107,11090497,13685,0,1713233646,13015.945619099999,123.33362235000095,53594.29649376 2024-04-16,02:14:08.000,107,11090418,13965,0,1713233647,13015.797420279989,123.40411365000182,53594.26854528 2024-04-16,02:14:09.000,107,11090440,13325,0,1713233648,13015.676166699988,123.43231016999925,53594.19168696 2024-04-16,02:14:10.000,107,11090437,13725,0,1713233649,13015.575122050002,123.44640842999797,53594.12880288 2024-04-16,02:14:11.000,107,11090437,13725,0,1713233650,13015.440395849997,123.46755582000333,53594.12181576 2024-04-16,02:14:12.000,107,11090480,13445,0,1713233651,13015.305669649992,123.50280147000012,53594.05893168001 2024-04-16,02:14:13.000,107,11090413,13485,0,1713233652,13015.164207139991,123.50280147000012,53593.996047600005 2024-04-16,02:14:14.000,107,11090391,13525,0,1713233653,13015.00927201,123.43935929999861,53593.94015064001 2024-04-16,02:14:15.000,107,11090358,13725,0,1713233654,13014.854336879995,123.36181886999839,53593.8563052 2024-04-16,02:14:16.000,107,11090414,13245,0,1713233655,13014.73981960999,123.29837670000416,53593.83534384 2024-04-16,02:14:17.000,107,11090388,13325,0,1713233656,13014.638774959989,123.33362235000095,53593.76547264 2024-04-16,02:14:18.000,107,11090399,13605,0,1713233657,13014.537730309989,123.31952409000223,53593.709575680004 2024-04-16,02:14:19.000,107,11090399,13205,0,1713233658,13014.416476730003,123.34772060999967,53593.68162720001 2024-04-16,02:14:20.000,107,11090433,13765,0,1713233659,13014.315432080002,123.33362235000095,53593.590794640004 2024-04-16,02:14:21.000,107,11090468,13605,0,1713233660,13014.187442189992,123.32657322000159,53593.54887192 2024-04-16,02:14:22.000,107,11090419,13085,0,1713233661,13014.066188609992,123.33362235000095,53593.43707800001 2024-04-16,02:14:23.000,107,11090421,13285,0,1713233662,13013.965143959991,123.33362235000095,53593.43707800001 2024-04-16,02:14:24.000,107,11090435,13925,0,1713233663,13013.80347251999,123.34772060999967,53593.36720680001 2024-04-16,02:14:25.000,107,11090448,13245,0,1713233664,13013.64853739,123.34772060999967,53593.31130984 2024-04-16,02:14:26.000,107,11090426,13365,0,1713233665,13013.50033856999,123.35476973999903,53593.24842576001 2024-04-16,02:14:27.000,107,11090407,13405,0,1713233666,13013.352139749994,123.36886799999775,53593.19951592001 2024-04-16,02:14:28.000,107,11090395,13525,0,1713233667,13013.284776649998,123.34067148000031,53593.18554168 2024-04-16,02:14:29.000,107,11090411,13285,0,1713233668,13013.190468309993,123.31247496000287,53593.087722000004 2024-04-16,02:14:30.000,107,11090421,13405,0,1713233669,13013.089423659992,123.26313105000008,53593.02483792 2024-04-16,02:14:31.000,107,11090405,13365,0,1713233670,13013.028796869992,123.19263974999922,53592.96894096 2024-04-16,02:14:32.000,107,11090387,13485,0,1713233671,13013.035533180002,123.12919757999771,53592.91304400001 2024-04-16,02:14:33.000,107,11090438,13605,0,1713233672,13013.062478419997,123.05870628000412,53592.822211440005 2024-04-16,02:14:34.000,107,11090400,13245,0,1713233673,13013.055742110002,122.99526411000261,53592.83618568 2024-04-16,02:14:35.000,107,11090377,13645,0,1713233674,13012.974906390002,122.92477281000174,53592.78028872 2024-04-16,02:14:36.000,107,11090382,13085,0,1713233675,13012.846916499991,122.84723238000151,53592.69644328001 2024-04-16,02:14:37.000,107,11090367,13365,0,1713233676,13012.779553399996,122.85428151000087,53592.64054632 2024-04-16,02:14:38.000,107,11090403,13405,0,1713233677,13012.718926609996,122.84723238000151,53592.64054632 2024-04-16,02:14:39.000,107,11090393,13325,0,1713233678,13012.705453989991,122.86133064000023,53592.59163648 2024-04-16,02:14:40.000,107,11090439,13325,0,1713233679,13012.793026020001,122.88247802999831,53592.556700880006 2024-04-16,02:14:41.000,107,11090422,13445,0,1713233680,13012.766080779991,122.96001845999854,53592.4938168 2024-04-16,02:14:42.000,107,11090396,13765,0,1713233681,13012.718926609996,122.97411672000453,53592.45189408 2024-04-16,02:14:43.000,107,11090415,13325,0,1713233682,13012.63135458,122.98116585000389,53592.36106152001 2024-04-16,02:14:44.000,107,11090453,13525,0,1713233683,13012.53030993,123.0798536700022,53592.43093272001 2024-04-16,02:14:45.000,107,11090424,13605,0,1713233684,13012.375374799994,123.13624671000434,53592.38202288001 2024-04-16,02:14:46.000,107,11090389,13325,0,1713233685,13012.213703359994,123.18559061999986,53592.33311304 2024-04-16,02:14:47.000,107,11090397,13365,0,1713233686,13012.004877749998,123.23493453000265,53592.270228960006 2024-04-16,02:14:48.000,107,11090404,13685,0,1713233687,13011.802788449997,123.22083627000393,53592.25625472 2024-04-16,02:14:49.000,107,11090411,13685,0,1713233688,13011.614171770001,123.28427843999816,53592.221319120006 2024-04-16,02:14:50.000,107,11090412,13325,0,1713233689,13011.38513722999,123.30542583000351,53592.18638352 2024-04-16,02:14:51.000,107,11090392,13805,0,1713233690,13011.176311619995,123.31247496000287,53592.151447920005 2024-04-16,02:14:52.000,107,11090470,13725,0,1713233691,13010.994431249994,123.38296626000374,53592.00471840001 2024-04-16,02:14:53.000,107,11090449,13525,0,1713233692,13010.758660400003,123.50280147000012,53592.01170552 2024-04-16,02:14:54.000,107,11090410,13325,0,1713233693,13010.570043719992,123.56624364000163,53591.885937360006 2024-04-16,02:14:55.000,107,11090398,13365,0,1713233694,13010.388163349991,123.6719805899993,53591.864976000004 2024-04-16,02:14:56.000,107,11090397,13405,0,1713233695,13010.239964529996,123.74952101999952,53591.76016920001 2024-04-16,02:14:57.000,107,11090425,13365,0,1713233696,13010.05134785,123.74952101999952,53591.69029800001 2024-04-16,02:14:58.000,107,11090459,13565,0,1713233697,13009.94356688999,123.74247189000016,53591.697285120004 2024-04-16,02:14:59.000,107,11090452,13285,0,1713233698,13009.889676409999,123.6719805899993,53591.5854912 2024-04-16,02:15:00.000,107,11090437,13405,0,1713233699,13009.781895449989,123.64378407000186,53591.49465864 2024-04-16,02:15:01.000,107,11090458,13525,0,1713233700,13009.620224009988,123.62263668000378,53591.410813200004 2024-04-16,02:15:02.000,107,11090376,13805,0,1713233701,13009.512443049993,123.58739102999971,53591.34792912 2024-04-16,02:15:03.000,107,11090465,13085,0,1713233702,13009.317090060002,123.55919451000227,53591.29203216 2024-04-16,02:15:04.000,107,11090426,13325,0,1713233703,13009.168891239991,123.58034190000035,53591.243122320004 2024-04-16,02:15:05.000,107,11090437,13645,0,1713233704,13009.04763765999,123.4887032100014,53591.16626400001 2024-04-16,02:15:06.000,107,11090444,13365,0,1713233705,13008.93312039,123.4887032100014,53591.05447008 2024-04-16,02:15:07.000,107,11090457,13525,0,1713233706,13008.78492156999,123.5239488599982,53590.99857312001 2024-04-16,02:15:08.000,107,11090374,13525,0,1713233707,13008.69061323,123.47460495000269,53590.89376632 2024-04-16,02:15:09.000,107,11090451,13245,0,1713233708,13008.582832269989,123.43935929999861,53590.858830720004 2024-04-16,02:15:10.000,107,11090403,13245,0,1713233709,13008.441369759988,123.4252610399999,53590.78895952 2024-04-16,02:15:11.000,107,11090426,13725,0,1713233710,13008.313379869993,123.46050669000397,53590.65620424 2024-04-16,02:15:12.000,107,11090393,13485,0,1713233711,13008.165181049997,123.43935929999861,53590.572358800004 2024-04-16,02:15:13.000,107,11090394,13245,0,1713233712,13008.043927469997,123.35476973999903,53590.48851336 2024-04-16,02:15:14.000,107,11090446,13765,0,1713233713,13007.929410199991,123.33362235000095,53590.41165504 2024-04-16,02:15:15.000,107,11090413,13645,0,1713233714,13007.868783409991,123.27018017999944,53590.376719440006 2024-04-16,02:15:16.000,107,11090467,13445,0,1713233715,13007.841838169996,123.22788540000329,53590.32082248 2024-04-16,02:15:17.000,107,11090408,13525,0,1713233716,13007.78794768999,123.22788540000329,53590.236977040004 2024-04-16,02:15:18.000,107,11090442,13725,0,1713233717,13007.67343042,123.17149236000114,53590.18108008001 2024-04-16,02:15:19.000,107,11090381,13565,0,1713233718,13007.57238577,123.11509931999899,53590.118196 2024-04-16,02:15:20.000,107,11090446,13405,0,1713233719,13007.49155005,123.08690280000155,53589.99941496 2024-04-16,02:15:21.000,107,11090459,13245,0,1713233720,13007.410714329999,123.05165715000476,53589.93653088 2024-04-16,02:15:22.000,107,11090396,13525,0,1713233721,13007.370296469999,123.0798536700022,53589.873646800006 2024-04-16,02:15:23.000,107,11090426,13765,0,1713233722,13007.282724439989,123.05165715000476,53589.74787864001 2024-04-16,02:15:24.000,107,11090436,13845,0,1713233723,13007.174943479993,123.05165715000476,53589.754865760005 2024-04-16,02:15:25.000,107,11090449,13805,0,1713233724,13007.107580379998,123.05870628000412,53589.74089152 2024-04-16,02:15:26.000,107,11090453,13925,0,1713233725,13007.060426210002,123.0798536700022,53589.65704608001 2024-04-16,02:15:27.000,107,11090455,13645,0,1713233726,13007.006535729997,123.06575541000348,53589.594162 2024-04-16,02:15:28.000,107,11090382,13525,0,1713233727,13006.993063109992,123.08690280000155,53589.517303680004 2024-04-16,02:15:29.000,107,11090436,13405,0,1713233728,13006.945908939997,123.12919757999771,53589.4544196 2024-04-16,02:15:30.000,107,11090389,13525,0,1713233729,13006.838127980001,123.1432958400037,53589.36358704001 2024-04-16,02:15:31.000,107,11090425,13885,0,1713233730,13006.811182739992,123.17149236000114,53589.349612800004 2024-04-16,02:15:32.000,107,11090423,14005,0,1713233731,13006.710138089991,123.16444323000178,53589.24480600001 2024-04-16,02:15:33.000,107,11090440,13565,0,1713233732,13006.662983919996,123.17149236000114,53589.2098704 2024-04-16,02:15:34.000,107,11090410,13765,0,1713233733,13006.54846664999,123.19263974999922,53589.12602496001 2024-04-16,02:15:35.000,107,11090449,13925,0,1713233734,13006.460894619995,123.15034497000306,53589.146986319996 2024-04-16,02:15:36.000,107,11090464,13605,0,1713233735,13006.380058899995,123.1785414900005,53589.09108936 2024-04-16,02:15:37.000,107,11090442,13565,0,1713233736,13006.25206901,123.20673800999793,53588.979295439996 2024-04-16,02:15:38.000,107,11090439,13605,0,1713233737,13006.151024359999,123.26313105000008,53589.0002568 2024-04-16,02:15:39.000,107,11090466,13725,0,1713233738,13006.043243399989,123.30542583000351,53588.93737272001 2024-04-16,02:15:40.000,107,11090435,13925,0,1713233739,13005.928726129998,123.36886799999775,53588.85352728 2024-04-16,02:15:41.000,107,11090472,13925,0,1713233740,13005.874835649993,123.50985059999948,53588.8255788 2024-04-16,02:15:42.000,107,11090430,13685,0,1713233741,13005.814208859993,123.5239488599982,53588.77666896 2024-04-16,02:15:43.000,107,11090445,13605,0,1713233742,13005.672746349992,123.54509625000355,53588.74173336001 2024-04-16,02:15:44.000,107,11090414,13885,0,1713233743,13005.618855870001,123.55214538000291,53588.71378488 2024-04-16,02:15:45.000,107,11090444,13565,0,1713233744,13005.531283839991,123.55214538000291,53588.67186216001 2024-04-16,02:15:46.000,107,11090423,13685,0,1713233745,13005.47739336,123.53099799000483,53588.59500384 2024-04-16,02:15:47.000,107,11090391,13525,0,1713233746,13005.450448119991,123.5380471200042,53588.53910688 2024-04-16,02:15:48.000,107,11090450,13525,0,1713233747,13005.36961239999,123.51689972999884,53588.45526144001 2024-04-16,02:15:49.000,107,11090442,13685,0,1713233748,13005.362876089996,123.51689972999884,53588.48320992001 2024-04-16,02:15:50.000,107,11090470,13645,0,1713233749,13005.32919453999,123.53099799000483,53588.39936448 2024-04-16,02:15:51.000,107,11090406,13965,0,1713233750,13005.282040369995,123.55214538000291,53588.343467520004 2024-04-16,02:15:52.000,107,11090374,13925,0,1713233751,13005.15405048,123.60148928999843,53588.294557680005 2024-04-16,02:15:53.000,107,11090445,13805,0,1713233752,13005.079951069994,123.60148928999843,53588.23866072001 2024-04-16,02:15:54.000,107,11090448,14125,0,1713233753,13004.918279629994,123.60148928999843,53588.21071224 2024-04-16,02:15:55.000,107,11090396,13805,0,1713233754,13004.823971289989,123.65788233000058,53588.18276376 2024-04-16,02:15:56.000,107,11090455,13965,0,1713233755,13004.709454019998,123.62263668000378,53588.140841039996 2024-04-16,02:15:57.000,107,11090448,13405,0,1713233756,13004.635354609993,123.57329277000099,53588.00109864001 2024-04-16,02:15:58.000,107,11090478,13405,0,1713233757,13004.615145679993,123.58034190000035,53588.01507288 2024-04-16,02:15:59.000,107,11090451,13885,0,1713233758,13004.601673060002,123.55214538000291,53588.01507288 2024-04-16,02:16:00.000,107,11090443,13645,0,1713233759,13004.635354609993,123.58034190000035,53587.973150159996 2024-04-16,02:16:01.000,107,11090441,13365,0,1713233760,13004.601673060002,123.58739102999971,53587.89629184 2024-04-16,02:16:02.000,107,11090446,13805,0,1713233761,13004.594936749992,123.5239488599982,53587.90327896001 2024-04-16,02:16:03.000,107,11090494,13565,0,1713233762,13004.608409369997,123.55919451000227,53587.88231760001 2024-04-16,02:16:04.000,107,11090423,13685,0,1713233763,13004.514101029992,123.5380471200042,53587.81943352 2024-04-16,02:16:05.000,107,11090442,13525,0,1713233764,13004.466946859997,123.50985059999948,53587.78449792001 2024-04-16,02:16:06.000,107,11090438,13125,0,1713233765,13004.440001620002,123.5380471200042,53587.71462672001 2024-04-16,02:16:07.000,107,11090436,13205,0,1713233766,13004.345693279996,123.60853841999779,53587.67969112 2024-04-16,02:16:08.000,107,11090405,13085,0,1713233767,13004.332220659991,123.62263668000378,53587.60981992 2024-04-16,02:16:09.000,107,11090422,13125,0,1713233768,13004.338956970001,123.69312798000465,53587.60981992 2024-04-16,02:16:10.000,107,11090421,13565,0,1713233769,13004.325484349996,123.71427537000272,53587.60981992 2024-04-16,02:16:11.000,107,11090465,13165,0,1713233770,13004.365902209996,123.78476667000359,53587.56091008 2024-04-16,02:16:12.000,107,11090495,13445,0,1713233771,13004.392847449992,123.8341105799991,53587.51898736001 2024-04-16,02:16:13.000,107,11090424,13645,0,1713233772,13004.372638519992,123.86230710000382,53587.42116768 2024-04-16,02:16:14.000,107,11090456,13645,0,1713233773,13004.392847449992,123.93279840000469,53587.37924496001 2024-04-16,02:16:15.000,107,11090404,13285,0,1713233774,13004.413056379992,123.98919143999956,53587.407193440005 2024-04-16,02:16:16.000,107,11090405,13445,0,1713233775,13004.426528999997,124.06673186999978,53587.358283600006 2024-04-16,02:16:17.000,107,11090422,13405,0,1713233776,13004.460210550002,124.14427230000001,53587.30937376001 2024-04-16,02:16:18.000,107,11090444,13685,0,1713233777,13004.520837340002,124.13722317000065,53587.30937376001 2024-04-16,02:16:19.000,107,11090435,13325,0,1713233778,13004.507364719997,124.16541968999809,53587.24648968 2024-04-16,02:16:20.000,107,11090452,13485,0,1713233779,13004.466946859997,124.23591098999896,53587.24648968 2024-04-16,02:16:21.000,107,11090456,13125,0,1713233780,13004.460210550002,124.24296011999832,53587.20456696 2024-04-16,02:16:22.000,107,11090405,13565,0,1713233781,13004.433265309992,124.2923040300011,53587.15565712 2024-04-16,02:16:23.000,107,11090444,13405,0,1713233782,13004.466946859997,124.33459881000454,53587.169631360004 2024-04-16,02:16:24.000,107,11090412,13365,0,1713233783,13004.487155789997,124.3416479400039,53587.16264424001 2024-04-16,02:16:25.000,107,11090452,13485,0,1713233784,13004.493892099992,124.36984446000133,53587.14867 2024-04-16,02:16:26.000,107,11090434,13525,0,1713233785,13004.514101029992,124.38394272000005,53587.08578592 2024-04-16,02:16:27.000,107,11090464,13525,0,1713233786,13004.473683169992,124.42623750000348,53587.09277304001 2024-04-16,02:16:28.000,107,11090438,13685,0,1713233787,13004.493892099992,124.4403357600022,53587.120721520005 2024-04-16,02:16:29.000,107,11090459,13445,0,1713233788,13004.493892099992,124.46148315000028,53587.10674728 2024-04-16,02:16:30.000,107,11090449,13405,0,1713233789,13004.453474239992,124.48263053999835,53587.05783744 2024-04-16,02:16:31.000,107,11090413,13365,0,1713233790,13004.507364719997,124.43328663000284,53587.022901840006 2024-04-16,02:16:32.000,107,11090449,13405,0,1713233791,13004.554518889992,124.475581409999,53587.06482456001 2024-04-16,02:16:33.000,107,11090457,13605,0,1713233792,13004.574727819992,124.52492532000178,53587.06482456001 2024-04-16,02:16:34.000,107,11090455,13845,0,1713233793,13004.581464130002,124.54607270999986,53587.022901840006 2024-04-16,02:16:35.000,107,11090454,13525,0,1713233794,13004.621881990002,124.58131836000393,53587.022901840006 2024-04-16,02:16:36.000,107,11090438,13845,0,1713233795,13004.655563539993,124.5883674900033,53587.06482456001 2024-04-16,02:16:37.000,107,11090382,13725,0,1713233796,13004.682508780003,124.60951488000137,53586.99495336001 2024-04-16,02:16:38.000,107,11090483,13245,0,1713233797,13004.722926639988,124.67295705000288,53587.03687608 2024-04-16,02:16:39.000,107,11090389,13405,0,1713233798,13004.716190329993,124.71525182999903,53587.05085032 2024-04-16,02:16:40.000,107,11090430,13285,0,1713233799,13004.756608189993,124.73639922000439,53586.98796624 2024-04-16,02:16:41.000,107,11090432,13445,0,1713233800,13004.763344499988,124.80689051999798,53586.98796624 2024-04-16,02:16:42.000,107,11090440,13325,0,1713233801,13004.749871879998,124.85623443000077,53587.0089276 2024-04-16,02:16:43.000,107,11090452,13605,0,1713233802,13004.695981399993,124.8985292100042,53586.98097912 2024-04-16,02:16:44.000,107,11090457,13525,0,1713233803,13004.642090920002,124.87738181999885,53586.94604352001 2024-04-16,02:16:45.000,107,11090461,13725,0,1713233804,13004.588200439997,124.87738181999885,53587.022901840006 2024-04-16,02:16:46.000,107,11090408,13525,0,1713233805,13004.554518889992,124.89148008000484,53586.96001776 2024-04-16,02:16:47.000,107,11090426,13045,0,1713233806,13004.520837340002,124.84918530000141,53586.94604352001 2024-04-16,02:16:48.000,107,11090430,13205,0,1713233807,13004.534309959992,124.80689051999798,53586.94604352001 2024-04-16,02:16:49.000,107,11090452,13285,0,1713233808,13004.500628410002,124.79279225999926,53586.91809504 2024-04-16,02:16:50.000,107,11090477,13565,0,1713233809,13004.480419480002,124.79279225999926,53586.89713368001 2024-04-16,02:16:51.000,107,11090433,13285,0,1713233810,13004.433265309992,124.79279225999926,53586.84123672 2024-04-16,02:16:52.000,107,11090448,13165,0,1713233811,13004.392847449992,124.77869400000054,53586.855210960006 2024-04-16,02:16:53.000,107,11090442,13405,0,1713233812,13004.338956970001,124.77164487000118,53586.75739128001 2024-04-16,02:16:54.000,107,11090402,13565,0,1713233813,13004.305275419996,124.79984138999862,53586.75040416 2024-04-16,02:16:55.000,107,11090417,13565,0,1713233814,13004.291802799991,124.74344835000375,53586.71546856 2024-04-16,02:16:56.000,107,11090431,13725,0,1713233815,13004.298539110001,124.7504974800031,53586.77136552 2024-04-16,02:16:57.000,107,11090444,13405,0,1713233816,13004.325484349996,124.79984138999862,53586.70149432 2024-04-16,02:16:58.000,107,11090412,13725,0,1713233817,13004.318748040001,124.80689051999798,53586.63162312001 2024-04-16,02:16:59.000,107,11090439,13805,0,1713233818,13004.312011729991,124.79279225999926,53586.63162312001 2024-04-16,02:17:00.000,107,11090383,13605,0,1713233819,13004.264857559996,124.82098878000397,53586.54777768 2024-04-16,02:17:01.000,107,11090421,13325,0,1713233820,13004.278330180001,124.89148008000484,53586.568739040005 2024-04-16,02:17:02.000,107,11090408,13405,0,1713233821,13004.184021839996,124.94787311999971,53586.519829200006 2024-04-16,02:17:03.000,107,11090428,13405,0,1713233822,13004.10992242999,124.98311877000378,53586.49188072001 2024-04-16,02:17:04.000,107,11090454,13365,0,1713233823,13004.03582302,125.07475746000273,53586.51284208001 2024-04-16,02:17:05.000,107,11090444,13405,0,1713233824,13003.9549873,125.15934702000231,53586.40803528 2024-04-16,02:17:06.000,107,11090485,13565,0,1713233825,13003.83373372,125.20869092999783,53586.37309968001 2024-04-16,02:17:07.000,107,11090435,13725,0,1713233826,13003.732689069999,125.25098571000126,53586.35912544 2024-04-16,02:17:08.000,107,11090432,13645,0,1713233827,13003.645117039989,125.25098571000126,53586.31720272 2024-04-16,02:17:09.000,107,11090433,13565,0,1713233828,13003.571017629998,125.25098571000126,53586.2403444 2024-04-16,02:17:10.000,107,11090479,13525,0,1713233829,13003.530599769998,125.30032962000405,53586.19143456 2024-04-16,02:17:11.000,107,11090439,13565,0,1713233830,13003.517127149993,125.30737875000341,53586.100602 2024-04-16,02:17:12.000,107,11090474,13845,0,1713233831,13003.422818810002,125.30737875000341,53586.08662776001 2024-04-16,02:17:13.000,107,11090441,13525,0,1713233832,13003.402609880002,125.37787005000428,53586.03771792001 2024-04-16,02:17:14.000,107,11090454,13565,0,1713233833,13003.389137259997,125.37082091999764,53585.95387248 2024-04-16,02:17:15.000,107,11090430,13445,0,1713233834,13003.348719399997,125.42016483000043,53585.91893688001 2024-04-16,02:17:16.000,107,11090433,13605,0,1713233835,13003.301565230002,125.44131221999851,53585.87002704001 2024-04-16,02:17:17.000,107,11090454,13485,0,1713233836,13003.227465819997,125.4906561300013,53585.7861816 2024-04-16,02:17:18.000,107,11090430,13605,0,1713233837,13003.193784269992,125.53295091000473,53585.69534904 2024-04-16,02:17:19.000,107,11090454,13605,0,1713233838,13003.119684860001,125.57524569000088,53585.68836192 2024-04-16,02:17:20.000,107,11090440,13645,0,1713233839,13003.011903899991,125.54000004000409,53585.62547784001 2024-04-16,02:17:21.000,107,11090416,13645,0,1713233840,13002.97822235,125.53295091000473,53585.576568 2024-04-16,02:17:22.000,107,11090370,13605,0,1713233841,13002.924331869996,125.53295091000473,53585.49970968 2024-04-16,02:17:23.000,107,11090477,13405,0,1713233842,13002.91759556,125.58229482000024,53585.42983848 2024-04-16,02:17:24.000,107,11090437,13525,0,1713233843,13002.87044138999,125.66688437999983,53585.31804456001 2024-04-16,02:17:25.000,107,11090465,13365,0,1713233844,13002.85696877,125.69508090000454,53585.31804456001 2024-04-16,02:17:26.000,107,11090390,13445,0,1713233845,13002.89738663,125.75852306999877,53585.26913472001 2024-04-16,02:17:27.000,107,11090443,13565,0,1713233846,13002.91759556,125.81491611000092,53585.19926352001 2024-04-16,02:17:28.000,107,11090419,13365,0,1713233847,13002.944540799996,125.85016175999772,53585.12240520001 2024-04-16,02:17:29.000,107,11090473,13445,0,1713233848,13002.904122939995,125.91360392999923,53585.108430960005 2024-04-16,02:17:30.000,107,11090435,13685,0,1713233849,13002.863705079995,125.95589871000266,53585.02458552 2024-04-16,02:17:31.000,107,11090449,13605,0,1713233850,13002.83675984,125.92770218999794,53585.00362416001 2024-04-16,02:17:32.000,107,11090423,13845,0,1713233851,13002.823287219995,125.93475132000458,53584.9477272 2024-04-16,02:17:33.000,107,11090414,13405,0,1713233852,13002.80981459999,125.94180045000394,53584.773049200005 2024-04-16,02:17:34.000,107,11090466,13605,0,1713233853,13002.8771777,125.95589871000266,53584.78702344001 2024-04-16,02:17:35.000,107,11090419,13645,0,1713233854,13002.944540799996,125.9840952300001,53584.724139360005 2024-04-16,02:17:36.000,107,11090395,13605,0,1713233855,13003.005167589996,125.99819348999881,53584.66125528 2024-04-16,02:17:37.000,107,11090439,13365,0,1713233856,13003.025376519996,125.99819348999881,53584.58439696 2024-04-16,02:17:38.000,107,11090449,13365,0,1713233857,13003.079267000001,125.99819348999881,53584.59837120001 2024-04-16,02:17:39.000,107,11090443,13525,0,1713233858,13003.099475930001,125.9840952300001,53584.605358320005 2024-04-16,02:17:40.000,107,11090429,13445,0,1713233859,13003.119684860001,125.99114435999945,53584.507538640006 2024-04-16,02:17:41.000,107,11090441,13605,0,1713233860,13003.086003309996,125.9840952300001,53584.486577280004 2024-04-16,02:17:42.000,107,11090412,13325,0,1713233861,13003.092739619991,125.9488495800033,53584.40971896001 2024-04-16,02:17:43.000,107,11090436,13325,0,1713233862,13003.086003309996,125.96294784000202,53584.37478336 2024-04-16,02:17:44.000,107,11090415,13805,0,1713233863,13003.072530689991,125.93475132000458,53584.30491216 2024-04-16,02:17:45.000,107,11090451,13405,0,1713233864,13003.086003309996,125.9488495800033,53584.26298944001 2024-04-16,02:17:46.000,107,11090448,13725,0,1713233865,13003.065794379996,125.94180045000394,53584.2490152 2024-04-16,02:17:47.000,107,11090400,13885,0,1713233866,13003.072530689991,125.93475132000458,53584.13023416 2024-04-16,02:17:48.000,107,11090461,13165,0,1713233867,13003.045585449996,125.93475132000458,53584.08132432 2024-04-16,02:17:49.000,107,11090396,13365,0,1713233868,13003.052321759991,125.93475132000458,53584.004466000006 2024-04-16,02:17:50.000,107,11090401,13405,0,1713233869,13003.079267000001,125.96999697000138,53584.02542736001 2024-04-16,02:17:51.000,107,11090425,13605,0,1713233870,13003.05905807,125.96999697000138,53583.91363344 2024-04-16,02:17:52.000,107,11090444,13165,0,1713233871,13003.065794379996,125.99819348999881,53583.84376224 2024-04-16,02:17:53.000,107,11090405,13445,0,1713233872,13003.052321759991,126.0122917500048,53583.77389104 2024-04-16,02:17:54.000,107,11090423,13765,0,1713233873,13003.011903899991,126.0122917500048,53583.68305848 2024-04-16,02:17:55.000,107,11090428,12965,0,1713233874,13003.065794379996,125.9488495800033,53583.71100696001 2024-04-16,02:17:56.000,107,11090433,13405,0,1713233875,13003.045585449996,125.91360392999923,53583.62716152 2024-04-16,02:17:57.000,107,11090378,13405,0,1713233876,13003.025376519996,125.91360392999923,53583.52934184 2024-04-16,02:17:58.000,107,11090449,13285,0,1713233877,13003.03884914,125.89245654000115,53583.50838048 2024-04-16,02:17:59.000,107,11090443,13605,0,1713233878,13003.045585449996,125.92065305999859,53583.452483520006 2024-04-16,02:18:00.000,107,11090376,13845,0,1713233879,13003.032112829991,125.91360392999923,53583.36863808 2024-04-16,02:18:01.000,107,11090430,13165,0,1713233880,13002.97148603999,125.96294784000202,53583.35466384001 2024-04-16,02:18:02.000,107,11090450,13325,0,1713233881,13003.005167589996,125.97704610000073,53583.284792640006 2024-04-16,02:18:03.000,107,11090474,13485,0,1713233882,13002.984958659996,125.97704610000073,53583.20793432001 2024-04-16,02:18:04.000,107,11090476,13405,0,1713233883,13003.005167589996,125.9488495800033,53583.22190856 2024-04-16,02:18:05.000,107,11090450,13285,0,1713233884,13002.964749729996,125.92770218999794,53583.13806312001 2024-04-16,02:18:06.000,107,11090436,13485,0,1713233885,13002.97148603999,125.87835828000243,53583.07517904 2024-04-16,02:18:07.000,107,11090426,13565,0,1713233886,13003.05905807,125.88540741000179,53582.96338512 2024-04-16,02:18:08.000,107,11090465,13525,0,1713233887,13003.086003309996,125.82901436999964,53582.97037224001 2024-04-16,02:18:09.000,107,11090408,13485,0,1713233888,13003.126421169996,125.79376872000284,53582.91447528 2024-04-16,02:18:10.000,107,11090439,13005,0,1713233889,13003.160102720001,125.836063499999,53582.8166556 2024-04-16,02:18:11.000,107,11090418,13445,0,1713233890,13003.220729510002,125.86426002000371,53582.78870712 2024-04-16,02:18:12.000,107,11090434,13965,0,1713233891,13003.240938440002,125.89245654000115,53582.76774576 2024-04-16,02:18:13.000,107,11090457,13405,0,1713233892,13003.281356300002,125.89245654000115,53582.73281016001 2024-04-16,02:18:14.000,107,11090432,13365,0,1713233893,13003.227465819997,125.88540741000179,53582.69088744 2024-04-16,02:18:15.000,107,11090409,13725,0,1713233894,13003.227465819997,125.89950567000051,53582.63499048001 2024-04-16,02:18:16.000,107,11090416,13365,0,1713233895,13003.234202129992,125.87835828000243,53582.57909352 2024-04-16,02:18:17.000,107,11090461,13565,0,1713233896,13003.247674749997,125.87130915000307,53582.5022352 2024-04-16,02:18:18.000,107,11090457,13605,0,1713233897,13003.254411059992,125.88540741000179,53582.52319656 2024-04-16,02:18:19.000,107,11090447,13285,0,1713233898,13003.308301539997,125.81491611000092,53582.446338240006 2024-04-16,02:18:20.000,107,11090421,13765,0,1713233899,13003.335246779992,125.77967046000413,53582.425376880004 2024-04-16,02:18:21.000,107,11090441,13285,0,1713233900,13003.368928329997,125.77262133000477,53582.41838976001 2024-04-16,02:18:22.000,107,11090423,13325,0,1713233901,13003.389137259997,125.75147393999941,53582.34153144 2024-04-16,02:18:23.000,107,11090414,13605,0,1713233902,13003.389137259997,125.76557219999813,53582.28563448 2024-04-16,02:18:24.000,107,11090385,13005,0,1713233903,13003.416082499993,125.78671959000349,53582.306595840004 2024-04-16,02:18:25.000,107,11090413,13245,0,1713233904,13003.402609880002,125.8008178500022,53582.23672464 2024-04-16,02:18:26.000,107,11090431,13125,0,1713233905,13003.362192020002,125.80786698000156,53582.20178904001 2024-04-16,02:18:27.000,107,11090473,13445,0,1713233906,13003.382400950002,125.79376872000284,53582.159866320006 2024-04-16,02:18:28.000,107,11090435,13205,0,1713233907,13003.362192020002,125.79376872000284,53582.12493072 2024-04-16,02:18:29.000,107,11090441,13525,0,1713233908,13003.389137259997,125.7021300300039,53582.10396936001 2024-04-16,02:18:30.000,107,11090419,13445,0,1713233909,13003.402609880002,125.6880317699979,53582.089995120004 2024-04-16,02:18:31.000,107,11090445,13485,0,1713233910,13003.402609880002,125.65278612000111,53582.01313680001 2024-04-16,02:18:32.000,107,11090440,13485,0,1713233911,13003.436291429993,125.60344220999832,53582.02711104 2024-04-16,02:18:33.000,107,11090449,13405,0,1713233912,13003.510390839998,125.61049133999768,53581.95025272 2024-04-16,02:18:34.000,107,11090422,13605,0,1713233913,13003.564281319988,125.63163873000303,53581.89435576001 2024-04-16,02:18:35.000,107,11090452,13365,0,1713233914,13003.597962869993,125.67393350999919,53581.8384588 2024-04-16,02:18:36.000,107,11090443,13285,0,1713233915,13003.611435489998,125.66688437999983,53581.81051032 2024-04-16,02:18:37.000,107,11090473,13525,0,1713233916,13003.638380729994,125.66688437999983,53581.803523200004 2024-04-16,02:18:38.000,107,11090426,13885,0,1713233917,13003.645117039989,125.65983525000047,53581.71269064 2024-04-16,02:18:39.000,107,11090420,13285,0,1713233918,13003.631644419998,125.73032655000134,53581.69172928 2024-04-16,02:18:40.000,107,11090422,13365,0,1713233919,13003.624908109989,125.77967046000413,53581.607883840006 2024-04-16,02:18:41.000,107,11090453,13525,0,1713233920,13003.591226559998,125.8008178500022,53581.61487096 2024-04-16,02:18:42.000,107,11090416,13165,0,1713233921,13003.611435489998,125.82901436999964,53581.55198688 2024-04-16,02:18:43.000,107,11090465,13405,0,1713233922,13003.631644419998,125.77262133000477,53581.53102552001 2024-04-16,02:18:44.000,107,11090416,13565,0,1713233923,13003.658589659994,125.78671959000349,53581.538012640005 2024-04-16,02:18:45.000,107,11090405,13165,0,1713233924,13003.672062279998,125.70917916000326,53581.468141440004 2024-04-16,02:18:46.000,107,11090419,13325,0,1713233925,13003.699007519994,125.63868786000239,53581.384296 2024-04-16,02:18:47.000,107,11090471,13365,0,1713233926,13003.678798589994,125.63163873000303,53581.3493604 2024-04-16,02:18:48.000,107,11090408,13525,0,1713233927,13003.705743829989,125.63163873000303,53581.300450560004 2024-04-16,02:18:49.000,107,11090427,13245,0,1713233928,13003.725952759989,125.68098263999855,53581.370321760005 2024-04-16,02:18:50.000,107,11090392,13365,0,1713233929,13003.759634309994,125.72327742000198,53581.33538616 2024-04-16,02:18:51.000,107,11090424,13405,0,1713233930,13003.80678847999,125.75852306999877,53581.29346344001 2024-04-16,02:18:52.000,107,11090452,13525,0,1713233931,13003.860678959994,125.82901436999964,53581.25852784 2024-04-16,02:18:53.000,107,11090443,13325,0,1713233932,13003.80678847999,125.836063499999,53581.18166952 2024-04-16,02:18:54.000,107,11090415,13405,0,1713233933,13003.820261099994,125.836063499999,53581.104811200006 2024-04-16,02:18:55.000,107,11090394,13605,0,1713233934,13003.860678959994,125.81491611000092,53581.14673392001 2024-04-16,02:18:56.000,107,11090384,13365,0,1713233935,13003.961723609995,125.8008178500022,53581.07686272001 2024-04-16,02:18:57.000,107,11090435,13605,0,1713233936,13003.981932539995,125.73032655000134,53581.083849840004 2024-04-16,02:18:58.000,107,11090428,13605,0,1713233937,13004.04929563999,125.63163873000303,53581.06288848 2024-04-16,02:18:59.000,107,11090395,13045,0,1713233938,13004.103186119995,125.5893439499996,53581.04192712 2024-04-16,02:19:00.000,107,11090437,13245,0,1713233939,13004.123395049995,125.61754047000431,53581.02096576 2024-04-16,02:19:01.000,107,11090409,13485,0,1713233940,13004.103186119995,125.63868786000239,53581.01397864 2024-04-16,02:19:02.000,107,11090421,13765,0,1713233941,13004.082977189995,125.60344220999832,53581.0000044 2024-04-16,02:19:03.000,107,11090430,13245,0,1713233942,13004.08971349999,125.6880317699979,53580.97205592 2024-04-16,02:19:04.000,107,11090430,13565,0,1713233943,13004.082977189995,125.7021300300039,53580.97205592 2024-04-16,02:19:05.000,107,11090468,13245,0,1713233944,13004.123395049995,125.74442481000006,53580.97205592 2024-04-16,02:19:06.000,107,11090391,13405,0,1713233945,13004.123395049995,125.7373756800007,53580.90218472 2024-04-16,02:19:07.000,107,11090458,13445,0,1713233946,13004.184021839996,125.7021300300039,53580.88821048001 2024-04-16,02:19:08.000,107,11090458,13405,0,1713233947,13004.264857559996,125.68098263999855,53580.867249120005 2024-04-16,02:19:09.000,107,11090443,13285,0,1713233948,13004.345693279996,125.66688437999983,53580.90218472 2024-04-16,02:19:10.000,107,11090427,13885,0,1713233949,13004.379374830001,125.63868786000239,53580.88821048001 2024-04-16,02:19:11.000,107,11090441,13925,0,1713233950,13004.386111139997,125.66688437999983,53580.937120320006 2024-04-16,02:19:12.000,107,11090424,13405,0,1713233951,13004.433265309992,125.69508090000454,53580.85327488 2024-04-16,02:19:13.000,107,11090462,13405,0,1713233952,13004.365902209996,125.77967046000413,53580.83231352 2024-04-16,02:19:14.000,107,11090412,13485,0,1713233953,13004.312011729991,125.836063499999,53580.84628776 2024-04-16,02:19:15.000,107,11090412,13365,0,1713233954,13004.305275419996,125.87835828000243,53580.8253264 2024-04-16,02:19:16.000,107,11090440,13445,0,1713233955,13004.271593869991,125.87835828000243,53580.83930064001 2024-04-16,02:19:17.000,107,11090430,13165,0,1713233956,13004.305275419996,125.90655479999987,53580.748468080004 2024-04-16,02:19:18.000,107,11090405,13285,0,1713233957,13004.298539110001,125.87835828000243,53580.79039080001 2024-04-16,02:19:19.000,107,11090421,13765,0,1713233958,13004.291802799991,125.84311262999836,53580.769429440006 2024-04-16,02:19:20.000,107,11090402,13485,0,1713233959,13004.325484349996,125.75852306999877,53580.77641656 2024-04-16,02:19:21.000,107,11090412,13245,0,1713233960,13004.379374830001,125.73032655000134,53580.74148096001 2024-04-16,02:19:22.000,107,11090409,13605,0,1713233961,13004.433265309992,125.7021300300039,53580.74148096001 2024-04-16,02:19:23.000,107,11090478,13325,0,1713233962,13004.440001620002,125.77262133000477,53580.7554552 2024-04-16,02:19:24.000,107,11090444,13405,0,1713233963,13004.473683169992,125.82196524000028,53580.72051960001 2024-04-16,02:19:25.000,107,11090417,13565,0,1713233964,13004.507364719997,125.89950567000051,53580.699558240005 2024-04-16,02:19:26.000,107,11090394,13405,0,1713233965,13004.500628410002,125.96294784000202,53580.685584 2024-04-16,02:19:27.000,107,11090421,13565,0,1713233966,13004.507364719997,125.9840952300001,53580.69257112001 2024-04-16,02:19:28.000,107,11090429,13365,0,1713233967,13004.500628410002,125.93475132000458,53580.685584 2024-04-16,02:19:29.000,107,11090421,13365,0,1713233968,13004.574727819992,125.91360392999923,53580.67859688 2024-04-16,02:19:30.000,107,11090429,13645,0,1713233969,13004.662299850002,125.81491611000092,53580.63667416 2024-04-16,02:19:31.000,107,11090393,13405,0,1713233970,13004.702717710003,125.81491611000092,53580.65763552 2024-04-16,02:19:32.000,107,11090434,13445,0,1713233971,13004.770080809998,125.80786698000156,53580.629687040004 2024-04-16,02:19:33.000,107,11090415,13325,0,1713233972,13004.810498669998,125.90655479999987,53580.62269992001 2024-04-16,02:19:34.000,107,11090416,13485,0,1713233973,13004.810498669998,126.03343914000288,53580.685584 2024-04-16,02:19:35.000,107,11090371,13445,0,1713233974,13004.830707599998,126.0827830499984,53580.601738560006 2024-04-16,02:19:36.000,107,11090455,13405,0,1713233975,13004.830707599998,126.16737260999798,53580.55981584 2024-04-16,02:19:37.000,107,11090396,13925,0,1713233976,13004.850916529998,126.18852000000334,53580.5458416 2024-04-16,02:19:38.000,107,11090432,13605,0,1713233977,13004.850916529998,126.27310956000292,53580.580777200004 2024-04-16,02:19:39.000,107,11090447,12845,0,1713233978,13004.803762359988,126.28015869000228,53580.56680296 2024-04-16,02:19:40.000,107,11090397,13645,0,1713233979,13004.823971289989,126.22376565000013,53580.55282872001 2024-04-16,02:19:41.000,107,11090391,13085,0,1713233980,13004.877861769994,126.1955691300027,53580.55981584 2024-04-16,02:19:42.000,107,11090422,13765,0,1713233981,13004.958697489994,126.13917609000055,53580.5458416 2024-04-16,02:19:43.000,107,11090439,13565,0,1713233982,13005.012587969999,126.16737260999798,53580.5458416 2024-04-16,02:19:44.000,107,11090435,13405,0,1713233983,13005.04626951999,126.18852000000334,53580.52488024001 2024-04-16,02:19:45.000,107,11090387,13685,0,1713233984,13005.100159999995,126.20261826000205,53580.51789312 2024-04-16,02:19:46.000,107,11090469,13205,0,1713233985,13005.160786789995,126.20261826000205,53580.531867360005 2024-04-16,02:19:47.000,107,11090436,13445,0,1713233986,13005.261831439995,126.20261826000205,53580.510906 2024-04-16,02:19:48.000,107,11090451,13565,0,1713233987,13005.24835881999,126.20966739000141,53580.53885448 2024-04-16,02:19:49.000,107,11090469,13565,0,1713233988,13005.24835881999,126.21671652000077,53580.5458416 2024-04-16,02:19:50.000,107,11090445,13845,0,1713233989,13005.21467727,126.23081477999949,53580.50391888001 2024-04-16,02:19:51.000,107,11090469,13525,0,1713233990,13005.201204649995,126.25196217000484,53580.48994464 2024-04-16,02:19:52.000,107,11090402,13485,0,1713233991,13005.22814988999,126.294256950001,53580.51789312 2024-04-16,02:19:53.000,107,11090452,13325,0,1713233992,13005.20794095999,126.26606043000356,53580.482957520006 2024-04-16,02:19:54.000,107,11090461,13965,0,1713233993,13005.221413579995,126.294256950001,53580.49693176 2024-04-16,02:19:55.000,107,11090415,13645,0,1713233994,13005.241622509995,126.23786390999885,53580.47597040001 2024-04-16,02:19:56.000,107,11090458,13445,0,1713233995,13005.26856774999,126.23786390999885,53580.45500904001 2024-04-16,02:19:57.000,107,11090440,13285,0,1713233996,13005.302249299995,126.22376565000013,53580.39911208 2024-04-16,02:19:58.000,107,11090417,13285,0,1713233997,13005.2348862,126.18852000000334,53580.45500904001 2024-04-16,02:19:59.000,107,11090437,13885,0,1713233998,13005.19446834,126.22376565000013,53580.413086320004 2024-04-16,02:20:00.000,107,11090435,13525,0,1713233999,13005.16752309999,126.21671652000077,53580.40609920001 2024-04-16,02:20:01.000,107,11090447,13485,0,1713234000,13005.16752309999,126.22376565000013,53580.3711636 2024-04-16,02:20:02.000,107,11090443,13605,0,1713234001,13005.20794095999,126.1955691300027,53580.37815072 2024-04-16,02:20:03.000,107,11090430,13565,0,1713234002,13005.18773202999,126.13917609000055,53580.37815072 2024-04-16,02:20:04.000,107,11090414,13565,0,1713234003,13005.120368929995,126.0827830499984,53580.3711636 2024-04-16,02:20:05.000,107,11090445,13365,0,1713234004,13005.09342369,126.00524261999817,53580.32225376 2024-04-16,02:20:06.000,107,11090477,13645,0,1713234005,13005.059742139994,125.96294784000202,53580.294305280004 2024-04-16,02:20:07.000,107,11090414,13645,0,1713234006,13005.039533209994,125.89950567000051,53580.25936968001 2024-04-16,02:20:08.000,107,11090423,13605,0,1713234007,13005.012587969999,125.89950567000051,53580.23840832001 2024-04-16,02:20:09.000,107,11090393,13725,0,1713234008,13004.992379039999,125.87130915000307,53580.16853712001 2024-04-16,02:20:10.000,107,11090417,13885,0,1713234009,13005.06647844999,125.85016175999772,53580.147575760006 2024-04-16,02:20:11.000,107,11090407,13765,0,1713234010,13005.11363262,125.8008178500022,53580.11962728001 2024-04-16,02:20:12.000,107,11090416,13405,0,1713234011,13005.00585165999,125.70917916000326,53580.07071744001 2024-04-16,02:20:13.000,107,11090401,14245,0,1713234012,13005.039533209994,125.64573699000175,53580.028794720005 2024-04-16,02:20:14.000,107,11090491,13845,0,1713234013,13005.079951069994,125.59639307999896,53580.00783336 2024-04-16,02:20:15.000,107,11090416,13645,0,1713234014,13005.012587969999,125.59639307999896,53579.92398792001 2024-04-16,02:20:16.000,107,11090410,13645,0,1713234015,13005.019324279994,125.60344220999832,53579.910013680004 2024-04-16,02:20:17.000,107,11090414,13485,0,1713234016,13004.999115349994,125.63163873000303,53579.90302656001 2024-04-16,02:20:18.000,107,11090460,13765,0,1713234017,13004.96543379999,125.61049133999768,53579.86809096 2024-04-16,02:20:19.000,107,11090406,13685,0,1713234018,13004.978906419994,125.61049133999768,53579.86809096 2024-04-16,02:20:20.000,107,11090443,13405,0,1713234019,13004.972170109999,125.5893439499996,53579.82616824 2024-04-16,02:20:21.000,107,11090489,13725,0,1713234020,13004.98564272999,125.5893439499996,53579.75629704001 2024-04-16,02:20:22.000,107,11090440,13565,0,1713234021,13005.00585165999,125.54704917000345,53579.74930992 2024-04-16,02:20:23.000,107,11090475,13405,0,1713234022,13004.972170109999,125.51180351999938,53579.73533568001 2024-04-16,02:20:24.000,107,11090413,13685,0,1713234023,13004.837443909993,125.44131221999851,53579.72136144 2024-04-16,02:20:25.000,107,11090471,13365,0,1713234024,13004.776817119993,125.41311570000107,53579.65149024 2024-04-16,02:20:26.000,107,11090456,13645,0,1713234025,13004.695981399993,125.41311570000107,53579.54668344001 2024-04-16,02:20:27.000,107,11090445,13285,0,1713234026,13004.662299850002,125.32852614000149,53579.53969632 2024-04-16,02:20:28.000,107,11090481,13885,0,1713234027,13004.648827229998,125.25098571000126,53579.49777360001 2024-04-16,02:20:29.000,107,11090434,13925,0,1713234028,13004.662299850002,125.15934702000231,53579.44187664 2024-04-16,02:20:30.000,107,11090427,13485,0,1713234029,13004.608409369997,125.13115050000488,53579.44187664 2024-04-16,02:20:31.000,107,11090432,13565,0,1713234030,13004.588200439997,125.11705223999888,53579.37200544 2024-04-16,02:20:32.000,107,11090433,13525,0,1713234031,13004.507364719997,125.06770833000337,53579.358031200005 2024-04-16,02:20:33.000,107,11090441,13925,0,1713234032,13004.453474239992,125.01131529000122,53579.309121360006 2024-04-16,02:20:34.000,107,11090439,13645,0,1713234033,13004.352429589992,124.97606964000443,53579.28117288001 2024-04-16,02:20:35.000,107,11090390,13565,0,1713234034,13004.298539110001,124.8844309499982,53579.190340320005 2024-04-16,02:20:36.000,107,11090453,13525,0,1713234035,13004.264857559996,124.85623443000077,53579.20431456 2024-04-16,02:20:37.000,107,11090408,13445,0,1713234036,13004.264857559996,124.80689051999798,53579.16239184001 2024-04-16,02:20:38.000,107,11090431,13365,0,1713234037,13004.318748040001,124.79984138999862,53579.13444336001 2024-04-16,02:20:39.000,107,11090409,13605,0,1713234038,13004.345693279996,124.70820269999967,53579.03662368 2024-04-16,02:20:40.000,107,11090453,13285,0,1713234039,13004.372638519992,124.64476052999817,53579.02963656 2024-04-16,02:20:41.000,107,11090446,13765,0,1713234040,13004.392847449992,124.56017096999858,53578.98771384 2024-04-16,02:20:42.000,107,11090428,13445,0,1713234041,13004.392847449992,124.46853227999964,53578.952778240004 2024-04-16,02:20:43.000,107,11090443,13445,0,1713234042,13004.406320069997,124.50377793000371,53578.938804 2024-04-16,02:20:44.000,107,11090468,13285,0,1713234043,13004.446737929997,124.46148315000028,53578.86194568 2024-04-16,02:20:45.000,107,11090392,13445,0,1713234044,13004.446737929997,124.48967966999771,53578.8689328 2024-04-16,02:20:46.000,107,11090434,13405,0,1713234045,13004.433265309992,124.41918837000412,53578.82701008001 2024-04-16,02:20:47.000,107,11090452,13605,0,1713234046,13004.379374830001,124.37689359000069,53578.79906160001 2024-04-16,02:20:48.000,107,11090409,13405,0,1713234047,13004.359165900001,124.27115664000303,53578.736177520004 2024-04-16,02:20:49.000,107,11090439,13765,0,1713234048,13004.298539110001,124.1301740400013,53578.70822904001 2024-04-16,02:20:50.000,107,11090428,13485,0,1713234049,13004.231176009991,123.98919143999956,53578.67329344 2024-04-16,02:20:51.000,107,11090450,13485,0,1713234050,13004.210967079991,123.8341105799991,53578.66630632 2024-04-16,02:20:52.000,107,11090463,13805,0,1713234051,13004.143603979996,123.79181580000295,53578.64534496 2024-04-16,02:20:53.000,107,11090418,13925,0,1713234052,13004.08971349999,123.71427537000272,53578.65233208 2024-04-16,02:20:54.000,107,11090486,13605,0,1713234053,13004.03582302,123.66493145999993,53578.589448000006 2024-04-16,02:20:55.000,107,11090435,13405,0,1713234054,13003.981932539995,123.64378407000186,53578.54053816001 2024-04-16,02:20:56.000,107,11090399,13285,0,1713234055,13003.87415158,123.62968581000314,53578.44271848001 2024-04-16,02:20:57.000,107,11090452,13525,0,1713234056,13003.813524789999,123.62263668000378,53578.421757120006 2024-04-16,02:20:58.000,107,11090471,13525,0,1713234057,13003.752897999999,123.55214538000291,53578.37284728001 2024-04-16,02:20:59.000,107,11090469,13365,0,1713234058,13003.752897999999,123.46755582000333,53578.302976080005 2024-04-16,02:21:00.000,107,11090476,13845,0,1713234059,13003.719216449994,123.38296626000374,53578.282014720004 2024-04-16,02:21:01.000,107,11090470,13685,0,1713234060,13003.732689069999,123.30542583000351,53578.254066240006 2024-04-16,02:21:02.000,107,11090467,13725,0,1713234061,13003.773106929999,123.23493453000265,53578.20515640001 2024-04-16,02:21:03.000,107,11090462,13405,0,1713234062,13003.74616168999,123.20673800999793,53578.14227232 2024-04-16,02:21:04.000,107,11090484,13685,0,1713234063,13003.74616168999,123.24903279000137,53578.10733672001 2024-04-16,02:21:05.000,107,11090441,13645,0,1713234064,13003.793315859999,123.19263974999922,53578.10733672001 2024-04-16,02:21:06.000,107,11090435,13525,0,1713234065,13003.78657954999,123.20673800999793,53578.065414000004 2024-04-16,02:21:07.000,107,11090384,13125,0,1713234066,13003.83373372,123.17149236000114,53578.02349128 2024-04-16,02:21:08.000,107,11090477,13565,0,1713234067,13003.85394265,123.12919757999771,53578.00951704001 2024-04-16,02:21:09.000,107,11090461,13525,0,1713234068,13003.921305749995,123.10100106000027,53578.00252992 2024-04-16,02:21:10.000,107,11090424,13765,0,1713234069,13003.901096819995,123.03755888999876,53577.97458144 2024-04-16,02:21:11.000,107,11090449,13445,0,1713234070,13003.97519623,123.02346063000005,53577.9256716 2024-04-16,02:21:12.000,107,11090455,13885,0,1713234071,13003.981932539995,122.95296932999918,53577.90471024 2024-04-16,02:21:13.000,107,11090425,13245,0,1713234072,13004.03582302,122.91772368000238,53577.848813280005 2024-04-16,02:21:14.000,107,11090431,13765,0,1713234073,13004.10992242999,122.9318219400011,53577.87676176 2024-04-16,02:21:15.000,107,11090504,13245,0,1713234074,13004.11665874,122.95296932999918,53577.897723120004 2024-04-16,02:21:16.000,107,11090477,13245,0,1713234075,13004.10992242999,122.88247802999831,53577.82785192 2024-04-16,02:21:17.000,107,11090488,13125,0,1713234076,13004.103186119995,122.88952715999767,53577.84182616001 2024-04-16,02:21:18.000,107,11090413,13205,0,1713234077,13004.13686767,122.80493759999808,53577.82785192 2024-04-16,02:21:19.000,107,11090448,13485,0,1713234078,13004.09644981,122.74854456000321,53577.88374888 2024-04-16,02:21:20.000,107,11090425,13765,0,1713234079,13004.11665874,122.73444630000449,53577.82785192 2024-04-16,02:21:21.000,107,11090385,13565,0,1713234080,13004.05603195,122.67805326000234,53577.87676176 2024-04-16,02:21:22.000,107,11090448,13125,0,1713234081,13004.062768259995,122.65690587000427,53577.87676176 2024-04-16,02:21:23.000,107,11090474,13405,0,1713234082,13003.97519623,122.6498567400049,53577.84182616001 2024-04-16,02:21:24.000,107,11090429,13045,0,1713234083,13003.98866884999,122.57231631000468,53577.84182616001 2024-04-16,02:21:25.000,107,11090420,13485,0,1713234084,13003.96845991999,122.48067761999846,53577.79291632001 2024-04-16,02:21:26.000,107,11090438,13645,0,1713234085,13004.02908670999,122.41723545000423,53577.77894208 2024-04-16,02:21:27.000,107,11090478,13605,0,1713234086,13004.05603195,122.339695020004,53577.716058 2024-04-16,02:21:28.000,107,11090430,13445,0,1713234087,13004.13013135999,122.25510546000442,53577.74400648001 2024-04-16,02:21:29.000,107,11090430,13765,0,1713234088,13004.143603979996,122.21281068000098,53577.799903440005 2024-04-16,02:21:30.000,107,11090436,13605,0,1713234089,13004.19075814999,122.23395806999906,53577.73701936 2024-04-16,02:21:31.000,107,11090406,13485,0,1713234090,13004.224439699996,122.21281068000098,53577.70907088 2024-04-16,02:21:32.000,107,11090412,13365,0,1713234091,13004.251384939991,122.2269089399997,53577.72304512001 2024-04-16,02:21:33.000,107,11090428,13525,0,1713234092,13004.25812125,122.19166329000291,53577.730032240004 2024-04-16,02:21:34.000,107,11090407,13565,0,1713234093,13004.271593869991,122.1282211200014,53577.74400648001 2024-04-16,02:21:35.000,107,11090414,13405,0,1713234094,13004.278330180001,122.07887720999861,53577.7859292 2024-04-16,02:21:36.000,107,11090412,13405,0,1713234095,13004.204230769996,122.02248417000374,53577.70208376001 2024-04-16,02:21:37.000,107,11090417,13245,0,1713234096,13004.17728553,121.99428764999902,53577.681122400005 2024-04-16,02:21:38.000,107,11090476,13525,0,1713234097,13004.17054921999,121.90969808999944,53577.681122400005 2024-04-16,02:21:39.000,107,11090449,13405,0,1713234098,13004.204230769996,121.83215765999921,53577.65317392001 2024-04-16,02:21:40.000,107,11090359,13445,0,1713234099,13004.244648629996,121.77576462000434,53577.6112512 2024-04-16,02:21:41.000,107,11090441,13085,0,1713234100,13004.332220659991,121.70527332000347,53577.60426408001 2024-04-16,02:21:42.000,107,11090419,13245,0,1713234101,13004.359165900001,121.66297854000004,53577.59727696 2024-04-16,02:21:43.000,107,11090425,13605,0,1713234102,13004.440001620002,121.6347820200026,53577.63919968 2024-04-16,02:21:44.000,107,11090426,13765,0,1713234103,13004.520837340002,121.62773289000324,53577.6461868 2024-04-16,02:21:45.000,107,11090471,13285,0,1713234104,13004.514101029992,121.61363463000453,53577.695096639996 2024-04-16,02:21:46.000,107,11090414,13405,0,1713234105,13004.554518889992,121.60658549999789,53577.67413528001 2024-04-16,02:21:47.000,107,11090404,13565,0,1713234106,13004.534309959992,121.64183115000196,53577.65317392001 2024-04-16,02:21:48.000,107,11090448,13445,0,1713234107,13004.487155789997,121.71937158000219,53577.632212560005 2024-04-16,02:21:49.000,107,11090440,13485,0,1713234108,13004.493892099992,121.77576462000434,53577.681122400005 2024-04-16,02:21:50.000,107,11090428,13325,0,1713234109,13004.480419480002,121.82510852999985,53577.695096639996 2024-04-16,02:21:51.000,107,11090447,13725,0,1713234110,13004.453474239992,121.87445244000264,53577.681122400005 2024-04-16,02:21:52.000,107,11090414,13725,0,1713234111,13004.493892099992,121.87445244000264,53577.681122400005 2024-04-16,02:21:53.000,107,11090449,13565,0,1713234112,13004.473683169992,121.8180594000005,53577.68810952 2024-04-16,02:21:54.000,107,11090445,13285,0,1713234113,13004.433265309992,121.77576462000434,53577.67413528001 2024-04-16,02:21:55.000,107,11090457,13445,0,1713234114,13004.392847449992,121.70527332000347,53577.730032240004 2024-04-16,02:21:56.000,107,11090379,13645,0,1713234115,13004.338956970001,121.70527332000347,53577.67413528001 2024-04-16,02:21:57.000,107,11090424,13285,0,1713234116,13004.345693279996,121.74756809999963,53577.716058 2024-04-16,02:21:58.000,107,11090434,13885,0,1713234117,13004.399583760001,121.7687154899977,53577.695096639996 2024-04-16,02:21:59.000,107,11090472,13765,0,1713234118,13004.419792690001,121.7828137500037,53577.75798072 2024-04-16,02:22:00.000,107,11090427,13685,0,1713234119,13004.413056379992,121.80396114000177,53577.75798072 2024-04-16,02:22:01.000,107,11090422,13285,0,1713234120,13004.399583760001,121.75461722999898,53577.74400648001 2024-04-16,02:22:02.000,107,11090447,13405,0,1713234121,13004.406320069997,121.66297854000004,53577.77195496001 2024-04-16,02:22:03.000,107,11090443,13245,0,1713234122,13004.338956970001,121.62068376000389,53577.7859292 2024-04-16,02:22:04.000,107,11090446,13565,0,1713234123,13004.251384939991,121.52904506999766,53577.750993600006 2024-04-16,02:22:05.000,107,11090453,13445,0,1713234124,13004.204230769996,121.47265203000279,53577.716058 2024-04-16,02:22:06.000,107,11090420,13605,0,1713234125,13004.210967079991,121.47265203000279,53577.750993600006 2024-04-16,02:22:07.000,107,11090431,13605,0,1713234126,13004.163812909996,121.47970116000215,53577.695096639996 2024-04-16,02:22:08.000,107,11090479,13245,0,1713234127,13004.1570766,121.43035724999936,53577.716058 2024-04-16,02:22:09.000,107,11090387,13325,0,1713234128,13004.13013135999,121.46560290000343,53577.66016104 2024-04-16,02:22:10.000,107,11090468,13485,0,1713234129,13004.11665874,121.46560290000343,53577.716058 2024-04-16,02:22:11.000,107,11090453,13325,0,1713234130,13004.09644981,121.43035724999936,53577.750993600006 2024-04-16,02:22:12.000,107,11090428,13325,0,1713234131,13004.082977189995,121.42330812,53577.76496784 2024-04-16,02:22:13.000,107,11090447,13685,0,1713234132,13004.00887777999,121.42330812,53577.681122400005 2024-04-16,02:22:14.000,107,11090434,13565,0,1713234133,13003.93477837,121.33871856000042,53577.695096639996 2024-04-16,02:22:15.000,107,11090413,13605,0,1713234134,13003.86741526999,121.29642378000426,53577.695096639996 2024-04-16,02:22:16.000,107,11090468,13645,0,1713234135,13003.80678847999,121.2893746500049,53577.68810952 2024-04-16,02:22:17.000,107,11090421,13245,0,1713234136,13003.800052169994,121.24003074000211,53577.66714816 2024-04-16,02:22:18.000,107,11090441,13325,0,1713234137,13003.779843239994,121.21888335000403,53577.67413528001 2024-04-16,02:22:19.000,107,11090439,13605,0,1713234138,13003.719216449994,121.25412900000083,53577.59727696 2024-04-16,02:22:20.000,107,11090469,13405,0,1713234139,13003.712480139999,121.29642378000426,53577.60426408001 2024-04-16,02:22:21.000,107,11090456,13805,0,1713234140,13003.624908109989,121.29642378000426,53577.562341360004 2024-04-16,02:22:22.000,107,11090470,13565,0,1713234141,13003.550808699998,121.30347291000362,53577.54138 2024-04-16,02:22:23.000,107,11090457,13445,0,1713234142,13003.463236670003,121.24707987000147,53577.50644440001 2024-04-16,02:22:24.000,107,11090506,13765,0,1713234143,13003.422818810002,121.20478508999804,53577.45753456001 2024-04-16,02:22:25.000,107,11090455,13765,0,1713234144,13003.335246779992,121.10609726999974,53577.464521680005 2024-04-16,02:22:26.000,107,11090439,13525,0,1713234145,13003.301565230002,121.12019552999845,53577.42259896 2024-04-16,02:22:27.000,107,11090466,13605,0,1713234146,13003.254411059992,121.16953944000124,53577.43657320001 2024-04-16,02:22:28.000,107,11090433,13725,0,1713234147,13003.267883679997,121.20478508999804,53577.38067624 2024-04-16,02:22:29.000,107,11090424,13365,0,1713234148,13003.187047959997,121.26822725999955,53577.345740640005 2024-04-16,02:22:30.000,107,11090462,13525,0,1713234149,13003.160102720001,121.3246203000017,53577.359714879996 2024-04-16,02:22:31.000,107,11090462,13485,0,1713234150,13003.112948549991,121.43035724999936,53577.31779216001 2024-04-16,02:22:32.000,107,11090475,13685,0,1713234151,13003.119684860001,121.47970116000215,53577.31080504 2024-04-16,02:22:33.000,107,11090476,13325,0,1713234152,13003.025376519996,121.46560290000343,53577.31080504 2024-04-16,02:22:34.000,107,11090500,13405,0,1713234153,13002.95801342,121.44445550999808,53577.33875352001 2024-04-16,02:22:35.000,107,11090499,13765,0,1713234154,13002.95127710999,121.45855377000407,53577.31779216001 2024-04-16,02:22:36.000,107,11090475,13645,0,1713234155,13002.91085924999,121.48675029000151,53577.27586944 2024-04-16,02:22:37.000,107,11090473,13285,0,1713234156,13002.8771777,121.50084855000023,53577.25490808 2024-04-16,02:22:38.000,107,11090466,13685,0,1713234157,13002.883914009995,121.46560290000343,53577.24093384001 2024-04-16,02:22:39.000,107,11090440,13725,0,1713234158,13002.83002352999,121.43035724999936,53577.19901112001 2024-04-16,02:22:40.000,107,11090508,13565,0,1713234159,13002.79634198,121.45150464000471,53577.23394672 2024-04-16,02:22:41.000,107,11090504,13605,0,1713234160,13002.72897887999,121.43740637999872,53577.24093384001 2024-04-16,02:22:42.000,107,11090463,13245,0,1713234161,13002.64814315999,121.40920986000128,53577.21298536 2024-04-16,02:22:43.000,107,11090455,13525,0,1713234162,13002.54709850999,121.40920986000128,53577.178049760005 2024-04-16,02:22:44.000,107,11090494,13725,0,1713234163,13002.439317549994,121.38101334000385,53577.13612704 2024-04-16,02:22:45.000,107,11090469,13365,0,1713234164,13002.291118729998,121.44445550999808,53577.11516568 2024-04-16,02:22:46.000,107,11090436,13445,0,1713234165,13002.223755630002,121.45855377000407,53577.080230080006 2024-04-16,02:22:47.000,107,11090460,13485,0,1713234166,13002.109238359997,121.41625899000064,53577.017346 2024-04-16,02:22:48.000,107,11090452,13765,0,1713234167,13002.041875260002,121.37396421000449,53577.00337176001 2024-04-16,02:22:49.000,107,11090473,13205,0,1713234168,13001.947566919996,121.26117813000019,53576.912539200006 2024-04-16,02:22:50.000,107,11090474,13685,0,1713234169,13001.893676439991,121.23298161000275,53576.912539200006 2024-04-16,02:22:51.000,107,11090459,13365,0,1713234170,13001.785895479996,121.21888335000403,53576.842668000005 2024-04-16,02:22:52.000,107,11090455,13685,0,1713234171,13001.71853238,121.19773595999868,53576.82170664 2024-04-16,02:22:53.000,107,11090452,13405,0,1713234172,13001.644432969995,121.23298161000275,53576.75183544 2024-04-16,02:22:54.000,107,11090457,13965,0,1713234173,13001.59054248999,121.20478508999804,53576.75183544 2024-04-16,02:22:55.000,107,11090390,13285,0,1713234174,13001.49623415,121.26117813000019,53576.69593848001 2024-04-16,02:22:56.000,107,11090467,13325,0,1713234175,13001.42887104999,121.26117813000019,53576.65401576 2024-04-16,02:22:57.000,107,11090461,13445,0,1713234176,13001.32782639999,121.19068682999932,53576.61908016001 2024-04-16,02:22:58.000,107,11090484,13525,0,1713234177,13001.179627579993,121.1765885700006,53576.59113168 2024-04-16,02:22:59.000,107,11090444,13565,0,1713234178,13001.119000789993,121.13429379000445,53576.52824760001 2024-04-16,02:23:00.000,107,11090453,13565,0,1713234179,13001.038165069993,121.09904814000038,53576.50029912001 2024-04-16,02:23:01.000,107,11090471,13485,0,1713234180,13000.964065660002,121.08494988000166,53576.43741504 2024-04-16,02:23:02.000,107,11090468,13925,0,1713234181,13000.883229940002,121.0779007500023,53576.43042792001 2024-04-16,02:23:03.000,107,11090494,13845,0,1713234182,13000.849548389997,121.09199901000102,53576.353569599996 2024-04-16,02:23:04.000,107,11090460,13765,0,1713234183,13000.782185290002,121.09904814000038,53576.32562112 2024-04-16,02:23:05.000,107,11090455,13485,0,1713234184,13000.755240049992,121.12724465999781,53576.26273704001 2024-04-16,02:23:06.000,107,11090474,13565,0,1713234185,13000.775448979992,121.1131463999991,53576.220814320004 2024-04-16,02:23:07.000,107,11090408,13485,0,1713234186,13000.694613259991,121.0779007500023,53576.13696888 2024-04-16,02:23:08.000,107,11090422,13445,0,1713234187,13000.681140640001,121.1131463999991,53576.0391492 2024-04-16,02:23:09.000,107,11090439,13485,0,1713234188,13000.674404329991,121.02855683999951,53576.074084800006 2024-04-16,02:23:10.000,107,11090481,13605,0,1713234189,13000.62051385,120.979212930004,53576.03216208 2024-04-16,02:23:11.000,107,11090439,13525,0,1713234190,13000.55988706,120.94396727999992,53576.04613632001 2024-04-16,02:23:12.000,107,11090422,13485,0,1713234191,13000.613777539991,120.90872163000313,53575.99722648001 2024-04-16,02:23:13.000,107,11090415,13365,0,1713234192,13000.55988706,120.93691815000057,53575.97626512001 2024-04-16,02:23:14.000,107,11090462,13445,0,1713234193,13000.53967813,120.98626206000336,53575.96229088 2024-04-16,02:23:15.000,107,11090423,13285,0,1713234194,13000.526205509996,121.02855683999951,53575.89940680001 2024-04-16,02:23:16.000,107,11090438,13445,0,1713234195,13000.526205509996,121.02150771000015,53575.836522720005 2024-04-16,02:23:17.000,107,11090446,13485,0,1713234196,13000.546414439996,121.00740945000143,53575.77363864 2024-04-16,02:23:18.000,107,11090444,13765,0,1713234197,13000.573359679991,120.98626206000336,53575.75966440001 2024-04-16,02:23:19.000,107,11090405,13405,0,1713234198,13000.647459089996,120.965114669998,53575.75267728 2024-04-16,02:23:20.000,107,11090472,13725,0,1713234199,13000.667668019996,120.95806553999864,53575.78062576001 2024-04-16,02:23:21.000,107,11090405,13165,0,1713234200,13000.654195399991,120.965114669998,53575.75267728 2024-04-16,02:23:22.000,107,11090432,13565,0,1713234201,13000.660931710001,120.97216380000464,53575.717741680004 2024-04-16,02:23:23.000,107,11090421,13405,0,1713234202,13000.58009599,120.97216380000464,53575.70376744 2024-04-16,02:23:24.000,107,11090410,13205,0,1713234203,13000.53294181999,121.00036032000207,53575.738703040006 2024-04-16,02:23:25.000,107,11090414,13525,0,1713234204,13000.45210609999,121.02150771000015,53575.64787048 2024-04-16,02:23:26.000,107,11090428,13405,0,1713234205,13000.425160859995,120.98626206000336,53575.62690912 2024-04-16,02:23:27.000,107,11090451,13765,0,1713234206,13000.39147930999,120.94396727999992,53575.619922000005 2024-04-16,02:23:28.000,107,11090422,13405,0,1713234207,13000.404951929995,120.89462337000441,53575.5849864 2024-04-16,02:23:29.000,107,11090463,13565,0,1713234208,13000.39147930999,120.88052510999842,53575.55703792 2024-04-16,02:23:30.000,107,11090441,13685,0,1713234209,13000.39147930999,120.83823033000226,53575.54306368001 2024-04-16,02:23:31.000,107,11090415,13445,0,1713234210,13000.425160859995,120.81708294000418,53575.501140960005 2024-04-16,02:23:32.000,107,11090457,13645,0,1713234211,13000.43189716999,120.80298467999819,53575.49415384001 2024-04-16,02:23:33.000,107,11090478,13445,0,1713234212,13000.445369789995,120.85232859000098,53575.47319248001 2024-04-16,02:23:34.000,107,11090460,13165,0,1713234213,13000.45210609999,120.88757423999778,53575.44524400001 2024-04-16,02:23:35.000,107,11090489,13205,0,1713234214,13000.43189716999,120.85232859000098,53575.38934704 2024-04-16,02:23:36.000,107,11090416,13285,0,1713234215,13000.35106144999,120.83823033000226,53575.37537280001 2024-04-16,02:23:37.000,107,11090450,12925,0,1713234216,13000.384742999995,120.78183729000011,53575.38934704 2024-04-16,02:23:38.000,107,11090425,13525,0,1713234217,13000.37800669,120.7324933800046,53575.32646296001 2024-04-16,02:23:39.000,107,11090464,13365,0,1713234218,13000.37127037999,120.72544424999796,53575.30550160001 2024-04-16,02:23:40.000,107,11090445,13165,0,1713234219,13000.37127037999,120.69019860000117,53575.29851448 2024-04-16,02:23:41.000,107,11090474,13445,0,1713234220,13000.35779776,120.7183951199986,53575.22165616 2024-04-16,02:23:42.000,107,11090453,13645,0,1713234221,13000.404951929995,120.73954251000396,53575.24960464 2024-04-16,02:23:43.000,107,11090469,13325,0,1713234222,13000.43863348,120.76068990000203,53575.2006948 2024-04-16,02:23:44.000,107,11090442,13365,0,1713234223,13000.51273288999,120.74659164000332,53575.24261752 2024-04-16,02:23:45.000,107,11090401,13565,0,1713234224,13000.51273288999,120.7324933800046,53575.165759200005 2024-04-16,02:23:46.000,107,11090420,13525,0,1713234225,13000.573359679991,120.70429685999989,53575.14479784 2024-04-16,02:23:47.000,107,11090440,13245,0,1713234226,13000.593568609991,120.59151078000286,53575.18672056001 2024-04-16,02:23:48.000,107,11090397,13445,0,1713234227,13000.613777539991,120.56331425999815,53575.17274632 2024-04-16,02:23:49.000,107,11090426,13205,0,1713234228,13000.586832299996,120.57036339000479,53575.1308236 2024-04-16,02:23:50.000,107,11090413,13605,0,1713234229,13000.607041229996,120.64085468999838,53575.17274632 2024-04-16,02:23:51.000,107,11090425,13405,0,1713234230,13000.546414439996,120.68314947000181,53575.067939520006 2024-04-16,02:23:52.000,107,11090428,13605,0,1713234231,13000.546414439996,120.77478816000075,53575.05396528 2024-04-16,02:23:53.000,107,11090440,13605,0,1713234232,13000.49252395999,120.80298467999819,53575.07492664 2024-04-16,02:23:54.000,107,11090411,13245,0,1713234233,13000.49926027,120.78183729000011,53575.0260168 2024-04-16,02:23:55.000,107,11090446,13565,0,1713234234,13000.47905134,120.74659164000332,53574.99108120001 2024-04-16,02:23:56.000,107,11090448,13765,0,1713234235,13000.47231502999,120.68314947000181,53574.96313272 2024-04-16,02:23:57.000,107,11090410,13685,0,1713234236,13000.51273288999,120.63380555999902,53574.97710696 2024-04-16,02:23:58.000,107,11090442,13245,0,1713234237,13000.5194692,120.60560904000158,53574.91422288 2024-04-16,02:23:59.000,107,11090416,13845,0,1713234238,13000.5194692,120.6197073000003,53574.89326152001 2024-04-16,02:24:00.000,107,11090404,13485,0,1713234239,13000.55315074999,120.59151078000286,53574.91422288 2024-04-16,02:24:01.000,107,11090409,13525,0,1713234240,13000.586832299996,120.5844616500035,53574.90723576 2024-04-16,02:24:02.000,107,11090425,13605,0,1713234241,13000.62051385,120.59855991000222,53574.90723576 2024-04-16,02:24:03.000,107,11090409,14045,0,1713234242,13000.633986469991,120.5844616500035,53574.879287280004 2024-04-16,02:24:04.000,107,11090397,13605,0,1713234243,13000.640722780001,120.5844616500035,53574.87230016001 2024-04-16,02:24:05.000,107,11090422,13685,0,1713234244,13000.546414439996,120.64790381999774,53574.84435168001 2024-04-16,02:24:06.000,107,11090446,13925,0,1713234245,13000.47231502999,120.62675642999966,53574.830377440005 2024-04-16,02:24:07.000,107,11090448,13525,0,1713234246,13000.384742999995,120.59855991000222,53574.78845472 2024-04-16,02:24:08.000,107,11090451,13405,0,1713234247,13000.344325139995,120.63380555999902,53574.746532 2024-04-16,02:24:09.000,107,11090478,13685,0,1713234248,13000.35779776,120.64790381999774,53574.77448048001 2024-04-16,02:24:10.000,107,11090430,13325,0,1713234249,13000.344325139995,120.69019860000117,53574.711596400004 2024-04-16,02:24:11.000,107,11090397,13245,0,1713234250,13000.37127037999,120.66905121000309,53574.71858352 2024-04-16,02:24:12.000,107,11090439,13285,0,1713234251,13000.35779776,120.59855991000222,53574.68364792001 2024-04-16,02:24:13.000,107,11090396,13805,0,1713234252,13000.3173799,120.56331425999815,53574.65569944001 2024-04-16,02:24:14.000,107,11090389,13765,0,1713234253,13000.33085251999,120.51397035000264,53574.67666080001 2024-04-16,02:24:15.000,107,11090476,13445,0,1713234254,13000.31064358999,120.52806861000136,53574.65569944001 2024-04-16,02:24:16.000,107,11090405,13525,0,1713234255,13000.29717097,120.55626512999879,53574.613776720005 2024-04-16,02:24:17.000,107,11090419,13325,0,1713234256,13000.31064358999,120.60560904000158,53574.53691840001 2024-04-16,02:24:18.000,107,11090446,13605,0,1713234257,13000.35106144999,120.64085468999838,53574.52993128 2024-04-16,02:24:19.000,107,11090429,13445,0,1713234258,13000.39821562,120.66200208000373,53574.53691840001 2024-04-16,02:24:20.000,107,11090439,13645,0,1713234259,13000.41842455,120.63380555999902,53574.48800856001 2024-04-16,02:24:21.000,107,11090402,13205,0,1713234260,13000.35106144999,120.64790381999774,53574.543905520004 2024-04-16,02:24:22.000,107,11090427,13685,0,1713234261,13000.3173799,120.59855991000222,53574.494995680005 2024-04-16,02:24:23.000,107,11090419,13285,0,1713234262,13000.29717097,120.64085468999838,53574.52294416 2024-04-16,02:24:24.000,107,11090395,13965,0,1713234263,13000.263489419995,120.64085468999838,53574.446085840005 2024-04-16,02:24:25.000,107,11090441,13245,0,1713234264,13000.16918107999,120.69724773000053,53574.4321116 2024-04-16,02:24:26.000,107,11090458,13605,0,1713234265,13000.162444769994,120.75364077000268,53574.45307296 2024-04-16,02:24:27.000,107,11090410,13365,0,1713234266,13000.135499529999,120.81003381000482,53574.30634344 2024-04-16,02:24:28.000,107,11090441,13525,0,1713234267,13000.10855428999,120.77478816000075,53574.30634344 2024-04-16,02:24:29.000,107,11090474,13085,0,1713234268,13000.095081669999,120.77478816000075,53574.22249800001 2024-04-16,02:24:30.000,107,11090473,13645,0,1713234269,13000.034454879999,120.7183951199986,53574.278394960005 2024-04-16,02:24:31.000,107,11090416,13645,0,1713234270,12999.973828089998,120.7183951199986,53574.1875624 2024-04-16,02:24:32.000,107,11090396,13085,0,1713234271,12999.960355469993,120.68314947000181,53574.1176912 2024-04-16,02:24:33.000,107,11090462,13685,0,1713234272,12999.892992369998,120.7324933800046,53574.08974272 2024-04-16,02:24:34.000,107,11090434,13605,0,1713234273,12999.818892959993,120.76068990000203,53574.13166544001 2024-04-16,02:24:35.000,107,11090454,13845,0,1713234274,12999.758266169993,120.81708294000418,53574.07576848 2024-04-16,02:24:36.000,107,11090414,13765,0,1713234275,12999.751529859997,120.90872163000313,53573.97096168 2024-04-16,02:24:37.000,107,11090422,13205,0,1713234276,12999.711111999997,120.95101640999928,53573.95698744 2024-04-16,02:24:38.000,107,11090456,13845,0,1713234277,12999.690903069997,120.95806553999864,53573.92903896 2024-04-16,02:24:39.000,107,11090456,13605,0,1713234278,12999.663957830002,120.95806553999864,53573.88012912 2024-04-16,02:24:40.000,107,11090398,13565,0,1713234279,12999.717848309992,120.89462337000441,53573.824232160005 2024-04-16,02:24:41.000,107,11090471,13605,0,1713234280,12999.711111999997,120.9298690200012,53573.79628368001 2024-04-16,02:24:42.000,107,11090426,13405,0,1713234281,12999.724584620002,120.94396727999992,53573.76134808 2024-04-16,02:24:43.000,107,11090451,13565,0,1713234282,12999.724584620002,120.94396727999992,53573.74038672 2024-04-16,02:24:44.000,107,11090439,13405,0,1713234283,12999.704375690002,120.9298690200012,53573.71243824 2024-04-16,02:24:45.000,107,11090448,13445,0,1713234284,12999.630276279997,121.01445858000079,53573.67750264001 2024-04-16,02:24:46.000,107,11090436,13645,0,1713234285,12999.542704250001,121.06380249000358,53573.57968296001 2024-04-16,02:24:47.000,107,11090402,13605,0,1713234286,12999.461868530001,121.07085162000294,53573.54474736 2024-04-16,02:24:48.000,107,11090403,13645,0,1713234287,12999.354087569991,121.05675336000422,53573.49583752 2024-04-16,02:24:49.000,107,11090445,13365,0,1713234288,12999.31366970999,121.06380249000358,53573.47487616 2024-04-16,02:24:50.000,107,11090457,13405,0,1713234289,12999.367560189996,121.02150771000015,53573.4539148 2024-04-16,02:24:51.000,107,11090439,13805,0,1713234290,12999.36082388,121.02855683999951,53573.42596632 2024-04-16,02:24:52.000,107,11090424,13205,0,1713234291,12999.36082388,121.00036032000207,53573.33513376001 2024-04-16,02:24:53.000,107,11090449,13605,0,1713234292,12999.286724469996,120.97216380000464,53573.272249680005 2024-04-16,02:24:54.000,107,11090448,13405,0,1713234293,12999.19241612999,120.94396727999992,53573.23032696 2024-04-16,02:24:55.000,107,11090423,13285,0,1713234294,12999.185679819995,120.91577076000249,53573.17443000001 2024-04-16,02:24:56.000,107,11090415,13405,0,1713234295,12999.11831672,120.93691815000057,53573.16045576 2024-04-16,02:24:57.000,107,11090415,13525,0,1713234296,12999.11158040999,120.94396727999992,53573.153468640005 2024-04-16,02:24:58.000,107,11090418,13645,0,1713234297,12999.084635169995,120.979212930004,53573.02770048001 2024-04-16,02:24:59.000,107,11090463,13405,0,1713234298,12998.99706314,121.04265509999823,53573.02071336 2024-04-16,02:25:00.000,107,11090482,13565,0,1713234299,12998.90949110999,121.06380249000358,53572.95782928001 2024-04-16,02:25:01.000,107,11090444,13965,0,1713234300,12998.842128009994,121.12019552999845,53572.91590656 2024-04-16,02:25:02.000,107,11090429,13445,0,1713234301,12998.768028599989,121.12724465999781,53572.80411264 2024-04-16,02:25:03.000,107,11090413,13405,0,1713234302,12998.720874429993,121.1131463999991,53572.81109976001 2024-04-16,02:25:04.000,107,11090450,13445,0,1713234303,12998.660247639993,121.10609726999974,53572.76218992001 2024-04-16,02:25:05.000,107,11090438,13325,0,1713234304,12998.640038709993,121.07085162000294,53572.73424144 2024-04-16,02:25:06.000,107,11090460,13405,0,1713234305,12998.680456569993,121.08494988000166,53572.67135736001 2024-04-16,02:25:07.000,107,11090430,12925,0,1713234306,12998.660247639993,121.1131463999991,53572.62943464 2024-04-16,02:25:08.000,107,11090440,13685,0,1713234307,12998.606357160003,121.12019552999845,53572.601486160005 2024-04-16,02:25:09.000,107,11090435,13445,0,1713234308,12998.545730370002,121.15544118000253,53572.56655056 2024-04-16,02:25:10.000,107,11090443,13325,0,1713234309,12998.485103580002,121.18363769999996,53572.482705120005 2024-04-16,02:25:11.000,107,11090436,13285,0,1713234310,12998.424476790002,121.13429379000445,53572.45475664001 2024-04-16,02:25:12.000,107,11090416,13245,0,1713234311,12998.397531549992,121.14134292000381,53572.3709112 2024-04-16,02:25:13.000,107,11090448,13365,0,1713234312,12998.384058930002,121.12019552999845,53572.32200136 2024-04-16,02:25:14.000,107,11090439,13005,0,1713234313,12998.323432140001,121.18363769999996,53572.27309152 2024-04-16,02:25:15.000,107,11090452,13405,0,1713234314,12998.309959519996,121.19068682999932,53572.24514304 2024-04-16,02:25:16.000,107,11090494,13525,0,1713234315,12998.283014280001,121.24003074000211,53572.17527184 2024-04-16,02:25:17.000,107,11090472,13445,0,1713234316,12998.357113689992,121.2259324800034,53572.17527184 2024-04-16,02:25:18.000,107,11090463,13365,0,1713234317,12998.384058930002,121.2259324800034,53572.098413520005 2024-04-16,02:25:19.000,107,11090436,13525,0,1713234318,12998.397531549992,121.21888335000403,53572.04251656001 2024-04-16,02:25:20.000,107,11090425,13525,0,1713234319,12998.363850000002,121.2259324800034,53572.028542320004 2024-04-16,02:25:21.000,107,11090462,13325,0,1713234320,12998.404267860002,121.24707987000147,53572.02155520001 2024-04-16,02:25:22.000,107,11090409,13645,0,1713234321,12998.343641070001,121.31757117000234,53572.000593840006 2024-04-16,02:25:23.000,107,11090463,13325,0,1713234322,12998.262805350001,121.31052204000298,53571.930722640005 2024-04-16,02:25:24.000,107,11090494,13085,0,1713234323,12998.18196963,121.31757117000234,53571.88879992 2024-04-16,02:25:25.000,107,11090477,13325,0,1713234324,12998.134815459991,121.31052204000298,53571.81892872 2024-04-16,02:25:26.000,107,11090452,13765,0,1713234325,12998.087661289996,121.26822725999955,53571.79098024 2024-04-16,02:25:27.000,107,11090488,13445,0,1713234326,12998.06071605,121.31052204000298,53571.70713480001 2024-04-16,02:25:28.000,107,11090445,13245,0,1713234327,12997.966407709995,121.33166943000106,53571.714121920006 2024-04-16,02:25:29.000,107,11090469,13245,0,1713234328,12997.95293508999,121.33166943000106,53571.70014768 2024-04-16,02:25:30.000,107,11090469,13325,0,1713234329,12997.87883568,121.3246203000017,53571.58136664 2024-04-16,02:25:31.000,107,11090499,13245,0,1713234330,12997.845154129995,121.3598659499985,53571.58835376001 2024-04-16,02:25:32.000,107,11090497,13165,0,1713234331,12997.83841782,121.36691507999785,53571.48354696 2024-04-16,02:25:33.000,107,11090497,13325,0,1713234332,12997.79126364999,121.3598659499985,53571.51848256001 2024-04-16,02:25:34.000,107,11090457,13765,0,1713234333,12997.7575821,121.35281681999913,53571.42066288001 2024-04-16,02:25:35.000,107,11090452,13325,0,1713234334,12997.77779103,121.3598659499985,53571.3927144 2024-04-16,02:25:36.000,107,11090464,13285,0,1713234335,12997.71042792999,121.39511160000256,53571.34380456 2024-04-16,02:25:37.000,107,11090407,13205,0,1713234336,12997.676746379999,121.40216073000192,53571.30188184001 2024-04-16,02:25:38.000,107,11090476,13605,0,1713234337,12997.69021899999,121.37396421000449,53571.28092048001 2024-04-16,02:25:39.000,107,11090456,13805,0,1713234338,12997.643064829994,121.35281681999913,53571.23899776 2024-04-16,02:25:40.000,107,11090457,13325,0,1713234339,12997.663273759994,121.3246203000017,53571.18310080001 2024-04-16,02:25:41.000,107,11090452,13525,0,1713234340,12997.636328519999,121.30347291000362,53571.08528112001 2024-04-16,02:25:42.000,107,11090442,13605,0,1713234341,12997.622855899994,121.2893746500049,53571.05733264 2024-04-16,02:25:43.000,107,11090480,13605,0,1713234342,12997.609383279989,121.28232551999827,53571.00143568 2024-04-16,02:25:44.000,107,11090453,13565,0,1713234343,12997.555492799998,121.29642378000426,53570.924577360005 2024-04-16,02:25:45.000,107,11090437,13525,0,1713234344,12997.515074939998,121.34576768999978,53570.93156448 2024-04-16,02:25:46.000,107,11090509,13405,0,1713234345,12997.474657079998,121.34576768999978,53570.84073192 2024-04-16,02:25:47.000,107,11090443,13485,0,1713234346,12997.440975529993,121.34576768999978,53570.805796320004 2024-04-16,02:25:48.000,107,11090496,13565,0,1713234347,12997.360139809993,121.37396421000449,53570.78483496 2024-04-16,02:25:49.000,107,11090445,13765,0,1713234348,12997.218677299992,121.36691507999785,53570.756886480005 2024-04-16,02:25:50.000,107,11090454,13605,0,1713234349,12997.117632649992,121.35281681999913,53570.70098952001 2024-04-16,02:25:51.000,107,11090456,13405,0,1713234350,12997.023324310001,121.31052204000298,53570.60316984 2024-04-16,02:25:52.000,107,11090450,13925,0,1713234351,12997.009851689996,121.31757117000234,53570.55426 2024-04-16,02:25:53.000,107,11090534,13445,0,1713234352,12996.989642759996,121.31757117000234,53570.52631152 2024-04-16,02:25:54.000,107,11090449,13645,0,1713234353,12996.94248859,121.28232551999827,53570.491375920006 2024-04-16,02:25:55.000,107,11090434,13325,0,1713234354,12996.915543349991,121.25412900000083,53570.44246608001 2024-04-16,02:25:56.000,107,11090481,13645,0,1713234355,12996.89533441999,121.24707987000147,53570.40054336 2024-04-16,02:25:57.000,107,11090465,13205,0,1713234356,12996.79428976999,121.24707987000147,53570.302723680004 2024-04-16,02:25:58.000,107,11090510,13485,0,1713234357,12996.767344529995,121.24003074000211,53570.26778808 2024-04-16,02:25:59.000,107,11090480,13525,0,1713234358,12996.706717739995,121.23298161000275,53570.253813840005 2024-04-16,02:26:00.000,107,11090470,13765,0,1713234359,12996.61240939999,121.21183422000468,53570.1699684 2024-04-16,02:26:01.000,107,11090454,13525,0,1713234360,12996.59220046999,121.24003074000211,53570.09311008 2024-04-16,02:26:02.000,107,11090444,12925,0,1713234361,12996.565255229994,121.29642378000426,53570.04420024 2024-04-16,02:26:03.000,107,11090437,13725,0,1713234362,12996.53157367999,121.33871856000042,53570.03022600001 2024-04-16,02:26:04.000,107,11090415,13405,0,1713234363,12996.47094688999,121.37396421000449,53569.98131616001 2024-04-16,02:26:05.000,107,11090446,13205,0,1713234364,12996.437265339999,121.3598659499985,53569.918432080005 2024-04-16,02:26:06.000,107,11090459,13245,0,1713234365,12996.410320099989,121.39511160000256,53569.86253512001 2024-04-16,02:26:07.000,107,11090410,13405,0,1713234366,12996.369902239989,121.3598659499985,53569.82759952 2024-04-16,02:26:08.000,107,11090437,13245,0,1713234367,12996.396847479999,121.37396421000449,53569.77170256001 2024-04-16,02:26:09.000,107,11090478,13245,0,1713234368,12996.369902239989,121.34576768999978,53569.68785712 2024-04-16,02:26:10.000,107,11090437,13405,0,1713234369,12996.390111169989,121.33166943000106,53569.65990864 2024-04-16,02:26:11.000,107,11090422,13445,0,1713234370,12996.403583789994,121.34576768999978,53569.59003744 2024-04-16,02:26:12.000,107,11090459,13405,0,1713234371,12996.369902239989,121.36691507999785,53569.55510184001 2024-04-16,02:26:13.000,107,11090454,13405,0,1713234372,12996.329484379989,121.45855377000407,53569.49221776 2024-04-16,02:26:14.000,107,11090448,13405,0,1713234373,12996.329484379989,121.50084855000023,53569.47824352001 2024-04-16,02:26:15.000,107,11090439,13445,0,1713234374,12996.255384969998,121.48675029000151,53569.45728216001 2024-04-16,02:26:16.000,107,11090416,13845,0,1713234375,12996.302539139993,121.46560290000343,53569.35946248001 2024-04-16,02:26:17.000,107,11090453,13445,0,1713234376,12996.336220689998,121.39511160000256,53569.317539760006 2024-04-16,02:26:18.000,107,11090441,13485,0,1713234377,12996.363165929994,121.33166943000106,53569.26862992001 2024-04-16,02:26:19.000,107,11090446,13245,0,1713234378,12996.376638549998,121.26822725999955,53569.24068144001 2024-04-16,02:26:20.000,107,11090441,13485,0,1713234379,12996.464210579994,121.23298161000275,53569.24068144001 2024-04-16,02:26:21.000,107,11090460,13725,0,1713234380,12996.518101059999,121.16249031000189,53569.198758720006 2024-04-16,02:26:22.000,107,11090439,13565,0,1713234381,12996.545046299994,121.14134292000381,53569.128887520004 2024-04-16,02:26:23.000,107,11090430,13525,0,1713234382,12996.518101059999,121.15544118000253,53569.177797360004 2024-04-16,02:26:24.000,107,11090490,13365,0,1713234383,12996.477683199999,121.10609726999974,53569.12190040001 2024-04-16,02:26:25.000,107,11090432,13405,0,1713234384,12996.477683199999,121.13429379000445,53569.12190040001 2024-04-16,02:26:26.000,107,11090411,13525,0,1713234385,12996.464210579994,121.16249031000189,53569.0869648 2024-04-16,02:26:27.000,107,11090474,13285,0,1713234386,12996.464210579994,121.15544118000253,53569.031067840006 2024-04-16,02:26:28.000,107,11090461,13765,0,1713234387,12996.417056409999,121.14134292000381,53568.961196640004 2024-04-16,02:26:29.000,107,11090436,13565,0,1713234388,12996.369902239989,121.08494988000166,53568.91927392 2024-04-16,02:26:30.000,107,11090464,13645,0,1713234389,12996.356429619998,121.09199901000102,53568.95420952001 2024-04-16,02:26:31.000,107,11090482,13565,0,1713234390,12996.336220689998,121.04970423000486,53568.85638984001 2024-04-16,02:26:32.000,107,11090442,13205,0,1713234391,12996.316011759998,121.02150771000015,53568.83542848001 2024-04-16,02:26:33.000,107,11090439,13485,0,1713234392,12996.255384969998,120.99331119000271,53568.744595920005 2024-04-16,02:26:34.000,107,11090502,13565,0,1713234393,12996.248648659988,120.979212930004,53568.71664744001 2024-04-16,02:26:35.000,107,11090448,13405,0,1713234394,12996.214967109998,120.95806553999864,53568.68171184 2024-04-16,02:26:36.000,107,11090465,13165,0,1713234395,12996.194758179998,120.90167250000377,53568.61184064 2024-04-16,02:26:37.000,107,11090463,13525,0,1713234396,12996.174549249998,120.87347597999906,53568.61184064 2024-04-16,02:26:38.000,107,11090407,13525,0,1713234397,12996.181285559993,120.82413207000354,53568.576905040005 2024-04-16,02:26:39.000,107,11090454,13445,0,1713234398,12996.134131389997,120.76068990000203,53568.48607248 2024-04-16,02:26:40.000,107,11090455,13765,0,1713234399,12996.093713529997,120.68314947000181,53568.43716264 2024-04-16,02:26:41.000,107,11090450,13445,0,1713234400,12996.053295669997,120.7183951199986,53568.3882528 2024-04-16,02:26:42.000,107,11090456,13285,0,1713234401,12995.985932570002,120.69724773000053,53568.3882528 2024-04-16,02:26:43.000,107,11090424,13365,0,1713234402,12995.898360539992,120.71134598999924,53568.339342960004 2024-04-16,02:26:44.000,107,11090445,13565,0,1713234403,12995.804052200001,120.68314947000181,53568.290433120004 2024-04-16,02:26:45.000,107,11090437,13605,0,1713234404,12995.709743859996,120.65495295000437,53568.30440736001 2024-04-16,02:26:46.000,107,11090468,13085,0,1713234405,12995.68279862,120.6197073000003,53568.21357480001 2024-04-16,02:26:47.000,107,11090416,13205,0,1713234406,12995.66258969,120.5844616500035,53568.10178088 2024-04-16,02:26:48.000,107,11090453,13605,0,1713234407,12995.68279862,120.53511774000071,53568.05287104 2024-04-16,02:26:49.000,107,11090463,13565,0,1713234408,12995.649117069996,120.521019480002,53568.003961200004 2024-04-16,02:26:50.000,107,11090466,13485,0,1713234409,12995.62217183,120.46462643999985,53567.955051360004 2024-04-16,02:26:51.000,107,11090442,13645,0,1713234410,12995.61543551999,120.45052818000113,53567.906141520005 2024-04-16,02:26:52.000,107,11090428,13565,0,1713234411,12995.6019629,120.45757731000049,53567.82928320001 2024-04-16,02:26:53.000,107,11090438,13525,0,1713234412,12995.548072419995,120.41528253000433,53567.75242488 2024-04-16,02:26:54.000,107,11090449,13325,0,1713234413,12995.44029146,120.39413513999898,53567.75941200001 2024-04-16,02:26:55.000,107,11090480,13565,0,1713234414,12995.467236699995,120.36593862000154,53567.68255368001 2024-04-16,02:26:56.000,107,11090483,13405,0,1713234415,12995.447027769995,120.34479123000347,53567.61268248001 2024-04-16,02:26:57.000,107,11090404,13645,0,1713234416,12995.43355514999,120.30249645000004,53567.61268248001 2024-04-16,02:26:58.000,107,11090512,13325,0,1713234417,12995.45376407999,120.2742999300026,53567.50787568 2024-04-16,02:26:59.000,107,11090480,13605,0,1713234418,12995.51439086999,120.20380863000173,53567.48691432 2024-04-16,02:27:00.000,107,11090452,13725,0,1713234419,12995.55480872999,120.1262682000015,53567.46595296001 2024-04-16,02:27:01.000,107,11090436,13645,0,1713234420,12995.57501765999,120.09102255000471,53567.451978720004 2024-04-16,02:27:02.000,107,11090446,13525,0,1713234421,12995.6019629,120.06987515999936,53567.39608176001 2024-04-16,02:27:03.000,107,11090465,13565,0,1713234422,12995.588490279995,120.04167864000192,53567.31922344 2024-04-16,02:27:04.000,107,11090471,13565,0,1713234423,12995.59522658999,120.04167864000192,53567.25633936001 2024-04-16,02:27:05.000,107,11090495,13525,0,1713234424,12995.57501765999,120.05577690000064,53567.22839088001 2024-04-16,02:27:06.000,107,11090476,13445,0,1713234425,12995.53459979999,120.01348212000448,53567.14454544 2024-04-16,02:27:07.000,107,11090454,13525,0,1713234426,12995.548072419995,120.06282603,53567.12358408 2024-04-16,02:27:08.000,107,11090493,13605,0,1713234427,12995.548072419995,120.04167864000192,53567.10262272 2024-04-16,02:27:09.000,107,11090439,13565,0,1713234428,12995.568281349995,120.04167864000192,53567.04672576 2024-04-16,02:27:10.000,107,11090444,13005,0,1713234429,12995.56154504,119.99938385999849,53566.99781592 2024-04-16,02:27:11.000,107,11090438,13405,0,1713234430,12995.61543551999,119.98528559999977,53567.01179016001 2024-04-16,02:27:12.000,107,11090432,13445,0,1713234431,12995.6019629,119.97118734000105,53566.9558932 2024-04-16,02:27:13.000,107,11090453,13645,0,1713234432,12995.649117069996,119.97823647000041,53566.948906080004 2024-04-16,02:27:14.000,107,11090466,13285,0,1713234433,12995.62217183,119.92184342999826,53566.87903488 2024-04-16,02:27:15.000,107,11090449,13565,0,1713234434,12995.53459979999,119.90774516999954,53566.87204776001 2024-04-16,02:27:16.000,107,11090442,13645,0,1713234435,12995.487445629995,119.87249952000275,53566.8161508 2024-04-16,02:27:17.000,107,11090447,13605,0,1713234436,12995.48070932,119.85135213000467,53566.8161508 2024-04-16,02:27:18.000,107,11090425,13365,0,1713234437,12995.426818839995,119.80905735000124,53566.77422808001 2024-04-16,02:27:19.000,107,11090469,13725,0,1713234438,12995.447027769995,119.80200822000188,53566.781215200004 2024-04-16,02:27:20.000,107,11090445,13405,0,1713234439,12995.43355514999,119.75971343999845,53566.69038264 2024-04-16,02:27:21.000,107,11090455,13445,0,1713234440,12995.42008253,119.76676256999781,53566.66243416 2024-04-16,02:27:22.000,107,11090439,13405,0,1713234441,12995.48070932,119.74561517999973,53566.60653720001 2024-04-16,02:27:23.000,107,11090497,13725,0,1713234442,12995.46050039,119.67512387999886,53566.59256296 2024-04-16,02:27:24.000,107,11090489,13725,0,1713234443,12995.47397300999,119.61873084000399,53566.58557584001 2024-04-16,02:27:25.000,107,11090435,13565,0,1713234444,12995.52112718,119.54119041000376,53566.55762736001 2024-04-16,02:27:26.000,107,11090468,13325,0,1713234445,12995.527863489995,119.48479737000162,53566.45980768001 2024-04-16,02:27:27.000,107,11090473,13285,0,1713234446,12995.55480872999,119.44955172000482,53566.45980768001 2024-04-16,02:27:28.000,107,11090442,13845,0,1713234447,12995.568281349995,119.4706991100029,53566.40391072 2024-04-16,02:27:29.000,107,11090446,13285,0,1713234448,12995.63564444999,119.4706991100029,53566.4318592 2024-04-16,02:27:30.000,107,11090476,13685,0,1713234449,12995.689534929996,119.52004301999841,53566.33403952 2024-04-16,02:27:31.000,107,11090428,13925,0,1713234450,12995.756898029991,119.604632579998,53566.35500088 2024-04-16,02:27:32.000,107,11090461,13445,0,1713234451,12995.750161719996,119.64692736000143,53566.348013760005 2024-04-16,02:27:33.000,107,11090456,13565,0,1713234452,12995.750161719996,119.69627127000422,53566.28512968 2024-04-16,02:27:34.000,107,11090474,13365,0,1713234453,12995.709743859996,119.68217300999822,53566.243206959996 2024-04-16,02:27:35.000,107,11090436,13565,0,1713234454,12995.72321648,119.6680747499995,53566.34102664001 2024-04-16,02:27:36.000,107,11090457,13165,0,1713234455,12995.729952789996,119.604632579998,53566.20827136 2024-04-16,02:27:37.000,107,11090450,13445,0,1713234456,12995.72321648,119.58348518999992,53566.22224560001 2024-04-16,02:27:38.000,107,11090488,13445,0,1713234457,12995.777106959991,119.57643606000056,53566.229232720005 2024-04-16,02:27:39.000,107,11090439,13405,0,1713234458,12995.790579579996,119.5059447599997,53566.19429712 2024-04-16,02:27:40.000,107,11090461,13525,0,1713234459,12995.817524819991,119.47774824000226,53566.180322880005 2024-04-16,02:27:41.000,107,11090483,13405,0,1713234460,12995.891624229997,119.46364998000354,53566.180322880005 2024-04-16,02:27:42.000,107,11090426,13485,0,1713234461,12995.932042089997,119.47774824000226,53566.18731 2024-04-16,02:27:43.000,107,11090483,13405,0,1713234462,12995.938778399992,119.40725694000139,53566.12442592001 2024-04-16,02:27:44.000,107,11090434,13405,0,1713234463,12996.046559360002,119.39315868000267,53566.13840016 2024-04-16,02:27:45.000,107,11090495,13445,0,1713234464,12996.120658769993,119.35086389999924,53566.13840016 2024-04-16,02:27:46.000,107,11090462,13685,0,1713234465,12996.086977220002,119.31561825000244,53566.1174388 2024-04-16,02:27:47.000,107,11090474,13325,0,1713234466,12996.147604010002,119.26627433999965,53566.12442592001 2024-04-16,02:27:48.000,107,11090465,13165,0,1713234467,12996.134131389997,119.23102869000286,53566.075516079996 2024-04-16,02:27:49.000,107,11090438,13525,0,1713234468,12996.181285559993,119.2239795600035,53566.1174388 2024-04-16,02:27:50.000,107,11090479,13565,0,1713234469,12996.214967109998,119.2239795600035,53566.08250320001 2024-04-16,02:27:51.000,107,11090482,13685,0,1713234470,12996.336220689998,119.21693043000414,53566.061541840005 2024-04-16,02:27:52.000,107,11090423,13285,0,1713234471,12996.457474269999,119.18873390999943,53566.08949032 2024-04-16,02:27:53.000,107,11090463,13765,0,1713234472,12996.53830999,119.20283216999815,53566.075516079996 2024-04-16,02:27:54.000,107,11090407,13765,0,1713234473,12996.625882019995,119.23102869000286,53566.05455472001 2024-04-16,02:27:55.000,107,11090428,13645,0,1713234474,12996.625882019995,119.2592252100003,53566.03359336001 2024-04-16,02:27:56.000,107,11090442,13445,0,1713234475,12996.585464159994,119.26627433999965,53566.02660624 2024-04-16,02:27:57.000,107,11090443,13645,0,1713234476,12996.53157367999,119.28742172999773,53566.02660624 2024-04-16,02:27:58.000,107,11090426,13725,0,1713234477,12996.524837369994,119.26627433999965,53566.03359336001 2024-04-16,02:27:59.000,107,11090436,13285,0,1713234478,12996.53157367999,119.23102869000286,53566.02660624 2024-04-16,02:28:00.000,107,11090426,13325,0,1713234479,12996.565255229994,119.2239795600035,53566.03359336001 2024-04-16,02:28:01.000,107,11090413,13485,0,1713234480,12996.61914571,119.14643913000327,53565.98468352001 2024-04-16,02:28:02.000,107,11090476,13605,0,1713234481,12996.72019036,119.13234087000455,53565.99167064 2024-04-16,02:28:03.000,107,11090455,13405,0,1713234482,12996.726926669995,119.14643913000327,53565.99865776 2024-04-16,02:28:04.000,107,11090398,13445,0,1713234483,12996.71345404999,119.20988130000478,53565.963722160006 2024-04-16,02:28:05.000,107,11090444,13565,0,1713234484,12996.726926669995,119.21693043000414,53565.99167064 2024-04-16,02:28:06.000,107,11090493,13605,0,1713234485,12996.69998143,119.28742172999773,53565.98468352001 2024-04-16,02:28:07.000,107,11090428,13445,0,1713234486,12996.686508809995,119.3226673800018,53565.907825199996 2024-04-16,02:28:08.000,107,11090469,13325,0,1713234487,12996.646090949995,119.30856912000309,53565.93577368001 2024-04-16,02:28:09.000,107,11090429,13325,0,1713234488,12996.63935464,119.26627433999965,53565.92878656 2024-04-16,02:28:10.000,107,11090476,13325,0,1713234489,12996.63935464,119.24512695000158,53565.907825199996 2024-04-16,02:28:11.000,107,11090464,13805,0,1713234490,12996.63935464,119.14643913000327,53565.907825199996 2024-04-16,02:28:12.000,107,11090468,13725,0,1713234491,12996.625882019995,119.09709522000048,53565.90083808 2024-04-16,02:28:13.000,107,11090434,13445,0,1713234492,12996.59220046999,119.08299696000176,53565.844941120005 2024-04-16,02:28:14.000,107,11090422,13845,0,1713234493,12996.55178260999,119.03365304999897,53565.78205704 2024-04-16,02:28:15.000,107,11090473,13565,0,1713234494,12996.53830999,119.01955479000026,53565.775069920004 2024-04-16,02:28:16.000,107,11090408,13685,0,1713234495,12996.605673089995,119.0125056600009,53565.76808280001 2024-04-16,02:28:17.000,107,11090500,13405,0,1713234496,12996.625882019995,118.99135827000282,53565.726160080005 2024-04-16,02:28:18.000,107,11090455,13165,0,1713234497,12996.646090949995,118.9772600100041,53565.64930176001 2024-04-16,02:28:19.000,107,11090447,13445,0,1713234498,12996.666299879995,118.95611261999875,53565.69821160001 2024-04-16,02:28:20.000,107,11090471,13605,0,1713234499,12996.6797725,118.93496523000067,53565.628340400006 2024-04-16,02:28:21.000,107,11090401,13405,0,1713234500,12996.65282725999,118.9772600100041,53565.56545632 2024-04-16,02:28:22.000,107,11090472,13605,0,1713234501,12996.63935464,118.92086697000195,53565.49558512 2024-04-16,02:28:23.000,107,11090425,13405,0,1713234502,12996.605673089995,118.89267045000452,53565.49558512 2024-04-16,02:28:24.000,107,11090487,13725,0,1713234503,12996.59893678,118.9138178400026,53565.50257224001 2024-04-16,02:28:25.000,107,11090432,13525,0,1713234504,12996.59893678,118.87152305999916,53565.439688160004 2024-04-16,02:28:26.000,107,11090429,13485,0,1713234505,12996.59220046999,118.83627741000237,53565.44667528 2024-04-16,02:28:27.000,107,11090466,13245,0,1713234506,12996.57199153999,118.78693349999958,53565.43270104001 2024-04-16,02:28:28.000,107,11090439,13645,0,1713234507,12996.585464159994,118.71644219999871,53565.37680408 2024-04-16,02:28:29.000,107,11090445,13365,0,1713234508,12996.57872785,118.68119655000191,53565.36282984001 2024-04-16,02:28:30.000,107,11090428,13365,0,1713234509,12996.605673089995,118.69529481000063,53565.32090712 2024-04-16,02:28:31.000,107,11090441,13485,0,1713234510,12996.605673089995,118.70234393999999,53565.2789844 2024-04-16,02:28:32.000,107,11090468,13325,0,1713234511,12996.57199153999,118.7657861100015,53565.26501016001 2024-04-16,02:28:33.000,107,11090421,13445,0,1713234512,12996.53157367999,118.77988437000022,53565.2091132 2024-04-16,02:28:34.000,107,11090391,13805,0,1713234513,12996.518101059999,118.82922828000301,53565.16020336 2024-04-16,02:28:35.000,107,11090470,13405,0,1713234514,12996.49115581999,118.82217915000365,53565.13225488 2024-04-16,02:28:36.000,107,11090445,13525,0,1713234515,12996.51136474999,118.85742480000044,53565.14622912001 2024-04-16,02:28:37.000,107,11090450,13325,0,1713234516,12996.484419509994,118.89971958000388,53565.09731928001 2024-04-16,02:28:38.000,107,11090395,13245,0,1713234517,12996.437265339999,118.8644739299998,53565.055396560005 2024-04-16,02:28:39.000,107,11090407,13485,0,1713234518,12996.356429619998,118.92086697000195,53564.98552536 2024-04-16,02:28:40.000,107,11090428,13285,0,1713234519,12996.289066519988,118.95611261999875,53565.04142232 2024-04-16,02:28:41.000,107,11090425,13485,0,1713234520,12996.208230800003,119.04070217999833,53564.957576880006 2024-04-16,02:28:42.000,107,11090430,13325,0,1713234521,12996.154340319998,119.04070217999833,53564.92264128 2024-04-16,02:28:43.000,107,11090380,13725,0,1713234522,12996.140867699993,119.06889870000305,53564.87373144 2024-04-16,02:28:44.000,107,11090440,13325,0,1713234523,12996.107186150002,119.06184957000369,53564.81084736001 2024-04-16,02:28:45.000,107,11090439,13165,0,1713234524,12996.100449839993,119.0125056600009,53564.81783448 2024-04-16,02:28:46.000,107,11090466,13565,0,1713234525,12996.046559360002,118.96316174999811,53564.71302768001 2024-04-16,02:28:47.000,107,11090485,13085,0,1713234526,12996.053295669997,118.9772600100041,53564.72700192 2024-04-16,02:28:48.000,107,11090474,13765,0,1713234527,12995.999405189992,118.92791610000131,53564.6501436 2024-04-16,02:28:49.000,107,11090411,13685,0,1713234528,12995.965723640002,118.94906348999939,53564.601233760004 2024-04-16,02:28:50.000,107,11090436,13805,0,1713234529,12995.884887920001,118.94906348999939,53564.51738832 2024-04-16,02:28:51.000,107,11090420,13565,0,1713234530,12995.857942679992,118.95611261999875,53564.51738832 2024-04-16,02:28:52.000,107,11090505,13605,0,1713234531,12995.810788509996,119.02660391999962,53564.44751712001 2024-04-16,02:28:53.000,107,11090384,13605,0,1713234532,12995.76363434,119.0477513099977,53564.3706588 2024-04-16,02:28:54.000,107,11090362,13125,0,1713234533,12995.689534929996,119.08299696000176,53564.265852000004 2024-04-16,02:28:55.000,107,11090435,13405,0,1713234534,12995.649117069996,119.05480044000433,53564.286813360006 2024-04-16,02:28:56.000,107,11090427,13445,0,1713234535,12995.568281349995,119.06889870000305,53564.20995504001 2024-04-16,02:28:57.000,107,11090410,13565,0,1713234536,12995.55480872999,119.05480044000433,53564.15405808 2024-04-16,02:28:58.000,107,11090462,13565,0,1713234537,12995.53459979999,119.0477513099977,53564.14707096 2024-04-16,02:28:59.000,107,11090389,13485,0,1713234538,12995.45376407999,119.06889870000305,53564.00732856 2024-04-16,02:29:00.000,107,11090409,13605,0,1713234539,12995.3998736,119.12529173999792,53563.97938008 2024-04-16,02:29:01.000,107,11090440,13685,0,1713234540,12995.366192049994,119.18168478000007,53563.916496 2024-04-16,02:29:02.000,107,11090433,13245,0,1713234541,12995.366192049994,119.2592252100003,53563.82566344001 2024-04-16,02:29:03.000,107,11090453,13245,0,1713234542,12995.325774189994,119.28742172999773,53563.8466248 2024-04-16,02:29:04.000,107,11090438,13565,0,1713234543,12995.33924681,119.28037259999837,53563.73483088001 2024-04-16,02:29:05.000,107,11090431,13325,0,1713234544,12995.278620019999,119.28742172999773,53563.69290816 2024-04-16,02:29:06.000,107,11090433,13245,0,1713234545,12995.244938469994,119.26627433999965,53563.616049840006 2024-04-16,02:29:07.000,107,11090468,13485,0,1713234546,12995.217993229999,119.25217608000094,53563.56015288001 2024-04-16,02:29:08.000,107,11090448,13565,0,1713234547,12995.164102749994,119.2592252100003,53563.53919152001 2024-04-16,02:29:09.000,107,11090482,13085,0,1713234548,12995.083267029993,119.26627433999965,53563.49028168001 2024-04-16,02:29:10.000,107,11090459,13925,0,1713234549,12995.015903929998,119.2592252100003,53563.427397600004 2024-04-16,02:29:11.000,107,11090461,13245,0,1713234550,12994.968749760003,119.29447086000437,53563.31560368 2024-04-16,02:29:12.000,107,11090435,13725,0,1713234551,12994.847496180002,119.30151999000373,53563.27368096001 2024-04-16,02:29:13.000,107,11090397,13565,0,1713234552,12994.800342009992,119.29447086000437,53563.17586128 2024-04-16,02:29:14.000,107,11090436,13565,0,1713234553,12994.726242600002,119.28037259999837,53563.1479128 2024-04-16,02:29:15.000,107,11090439,13285,0,1713234554,12994.652143189996,119.21693043000414,53563.06406736001 2024-04-16,02:29:16.000,107,11090429,13605,0,1713234555,12994.571307469996,119.21693043000414,53563.02214464 2024-04-16,02:29:17.000,107,11090477,13325,0,1713234556,12994.551098539996,119.12529173999792,53562.93829920001 2024-04-16,02:29:18.000,107,11090399,13565,0,1713234557,12994.54436223,119.0759478300024,53562.91035072 2024-04-16,02:29:19.000,107,11090411,13165,0,1713234558,12994.48373544,119.0125056600009,53562.79156968 2024-04-16,02:29:20.000,107,11090381,13485,0,1713234559,12994.44331758,118.9772600100041,53562.756634080004 2024-04-16,02:29:21.000,107,11090466,13565,0,1713234560,12994.369218169995,118.93496523000067,53562.71471136 2024-04-16,02:29:22.000,107,11090460,13365,0,1713234561,12994.35574554999,118.94906348999939,53562.66580152 2024-04-16,02:29:23.000,107,11090479,13405,0,1713234562,12994.29511875999,118.97021088000474,53562.609904560006 2024-04-16,02:29:24.000,107,11090436,13245,0,1713234563,12994.28164614,119.0125056600009,53562.56798184 2024-04-16,02:29:25.000,107,11090430,13445,0,1713234564,12994.23449196999,119.00545653000154,53562.47016216 2024-04-16,02:29:26.000,107,11090446,13965,0,1713234565,12994.22101935,119.0125056600009,53562.421252320004 2024-04-16,02:29:27.000,107,11090430,13125,0,1713234566,12994.17386517999,118.94201436000003,53562.323432640005 2024-04-16,02:29:28.000,107,11090479,13485,0,1713234567,12994.187337799995,118.88562131999788,53562.31644552001 2024-04-16,02:29:29.000,107,11090439,13285,0,1713234568,12994.18060149,118.82922828000301,53562.24657432001 2024-04-16,02:29:30.000,107,11090468,13605,0,1713234569,12994.18060149,118.81513002000429,53562.19067736 2024-04-16,02:29:31.000,107,11090464,13205,0,1713234570,12994.16039256,118.77283524000086,53562.106831920006 2024-04-16,02:29:32.000,107,11090509,13565,0,1713234571,12994.187337799995,118.78693349999958,53562.09285768 2024-04-16,02:29:33.000,107,11090505,13525,0,1713234572,12994.16039256,118.80808088999765,53562.02997360001 2024-04-16,02:29:34.000,107,11090463,13645,0,1713234573,12994.20081042,118.82217915000365,53561.93215392001 2024-04-16,02:29:35.000,107,11090439,13205,0,1713234574,12994.268173519995,118.84332654000173,53561.93215392001 2024-04-16,02:29:36.000,107,11090412,13445,0,1713234575,12994.29511875999,118.79398262999894,53561.90420544 2024-04-16,02:29:37.000,107,11090439,13485,0,1713234576,12994.33553661999,118.7657861100015,53561.918179680004 2024-04-16,02:29:38.000,107,11090388,13085,0,1713234577,12994.26143721,118.73758959000406,53561.79939864 2024-04-16,02:29:39.000,107,11090449,13245,0,1713234578,12994.31532768999,118.70939306999935,53561.84830848 2024-04-16,02:29:40.000,107,11090402,13325,0,1713234579,12994.369218169995,118.66004916000384,53561.7854244 2024-04-16,02:29:41.000,107,11090431,13285,0,1713234580,12994.389427099995,118.67414742000256,53561.71555320001 2024-04-16,02:29:42.000,107,11090411,13605,0,1713234581,12994.409636029995,118.63185263999912,53561.65965624 2024-04-16,02:29:43.000,107,11090437,13645,0,1713234582,12994.43658126999,118.59660699000233,53561.72254032001 2024-04-16,02:29:44.000,107,11090405,13565,0,1713234583,12994.48373544,118.58955786000297,53561.66664336 2024-04-16,02:29:45.000,107,11090448,13165,0,1713234584,12994.429844959996,118.58250873000361,53561.6107464 2024-04-16,02:29:46.000,107,11090416,13405,0,1713234585,12994.490471749996,118.59660699000233,53561.61773352 2024-04-16,02:29:47.000,107,11090473,13285,0,1713234586,12994.557834849991,118.56841047000489,53561.58978504 2024-04-16,02:29:48.000,107,11090446,13205,0,1713234587,12994.645406880001,118.52611569000146,53561.61773352 2024-04-16,02:29:49.000,107,11090462,13445,0,1713234588,12994.645406880001,118.51201743000274,53561.582797920004 2024-04-16,02:29:50.000,107,11090427,13485,0,1713234589,12994.699297359992,118.52611569000146,53561.51991384 2024-04-16,02:29:51.000,107,11090461,13565,0,1713234590,12994.719506289992,118.5190665600021,53561.56183656 2024-04-16,02:29:52.000,107,11090456,13485,0,1713234591,12994.793605699997,118.54021395000018,53561.5408752 2024-04-16,02:29:53.000,107,11090441,13485,0,1713234592,12994.834023559997,118.58250873000361,53561.471004 2024-04-16,02:29:54.000,107,11090471,13485,0,1713234593,12994.874441419997,118.58955786000297,53561.49196536 2024-04-16,02:29:55.000,107,11090436,13805,0,1713234594,12994.887914040002,118.54726307999954,53561.484978240005 2024-04-16,02:29:56.000,107,11090459,13765,0,1713234595,12994.908122970002,118.51201743000274,53561.484978240005 2024-04-16,02:29:57.000,107,11090475,13645,0,1713234596,12994.975486069998,118.51201743000274,53561.47799112001 2024-04-16,02:29:58.000,107,11090468,13325,0,1713234597,12994.988958690003,118.52611569000146,53561.484978240005 2024-04-16,02:29:59.000,107,11090505,13445,0,1713234598,12995.029376549988,118.54021395000018,53561.46401688 2024-04-16,02:30:00.000,107,11090477,13605,0,1713234599,12995.110212269989,118.56136133999826,53561.46401688 2024-04-16,02:30:01.000,107,11090436,13605,0,1713234600,12995.130421199989,118.5543122099989,53561.45702976001 2024-04-16,02:30:02.000,107,11090427,13645,0,1713234601,12995.204520609994,118.59660699000233,53561.45004264 2024-04-16,02:30:03.000,107,11090430,13485,0,1713234602,12995.238202159999,118.60365612000169,53561.46401688 2024-04-16,02:30:04.000,107,11090469,13245,0,1713234603,12995.29209263999,118.58250873000361,53561.484978240005 2024-04-16,02:30:05.000,107,11090444,13645,0,1713234604,12995.33251049999,118.56841047000489,53561.415107040004 2024-04-16,02:30:06.000,107,11090464,14005,0,1713234605,12995.39313728999,118.56841047000489,53561.46401688 2024-04-16,02:30:07.000,107,11090431,13445,0,1713234606,12995.43355514999,118.54021395000018,53561.46401688 2024-04-16,02:30:08.000,107,11090477,13325,0,1713234607,12995.51439086999,118.52611569000146,53561.45702976001 2024-04-16,02:30:09.000,107,11090456,13765,0,1713234608,12995.54133611,118.5190665600021,53561.45004264 2024-04-16,02:30:10.000,107,11090442,13325,0,1713234609,12995.628908139995,118.47677177999867,53561.45004264 2024-04-16,02:30:11.000,107,11090498,13405,0,1713234610,12995.689534929996,118.4556243900006,53561.45702976001 2024-04-16,02:30:12.000,107,11090400,13325,0,1713234611,12995.756898029991,118.4556243900006,53561.46401688 2024-04-16,02:30:13.000,107,11090450,13365,0,1713234612,12995.830997439996,118.4556243900006,53561.471004 2024-04-16,02:30:14.000,107,11090487,13445,0,1713234613,12995.851206369996,118.46972264999931,53561.45702976001 2024-04-16,02:30:15.000,107,11090468,13445,0,1713234614,12995.925305780002,118.52611569000146,53561.436068400006 2024-04-16,02:30:16.000,107,11090484,13845,0,1713234615,12995.958987329992,118.57545960000425,53561.40811992001 2024-04-16,02:30:17.000,107,11090427,13445,0,1713234616,12996.026350430002,118.66004916000384,53561.436068400006 2024-04-16,02:30:18.000,107,11090485,13565,0,1713234617,12996.093713529997,118.64595089999784,53561.42209416 2024-04-16,02:30:19.000,107,11090468,13445,0,1713234618,12996.194758179998,118.56841047000489,53561.45004264 2024-04-16,02:30:20.000,107,11090484,13525,0,1713234619,12996.208230800003,118.50496830000338,53561.44305552 2024-04-16,02:30:21.000,107,11090516,13645,0,1713234620,12996.295802829998,118.46267351999995,53561.42209416 2024-04-16,02:30:22.000,107,11090453,13365,0,1713234621,12996.369902239989,118.42742787000316,53561.436068400006 2024-04-16,02:30:23.000,107,11090460,13685,0,1713234622,12996.484419509994,118.39218221999909,53561.51292672 2024-04-16,02:30:24.000,107,11090445,13605,0,1713234623,12996.565255229994,118.4203787400038,53561.484978240005 2024-04-16,02:30:25.000,107,11090504,13845,0,1713234624,12996.63261832999,118.4203787400038,53561.471004 2024-04-16,02:30:26.000,107,11090482,13685,0,1713234625,12996.706717739995,118.49791917000402,53561.51991384 2024-04-16,02:30:27.000,107,11090462,13605,0,1713234626,12996.77408083999,118.52611569000146,53561.5408752 2024-04-16,02:30:28.000,107,11090458,13365,0,1713234627,12996.827971319995,118.54726307999954,53561.49196536 2024-04-16,02:30:29.000,107,11090483,13285,0,1713234628,12996.84144394,118.56841047000489,53561.52690096001 2024-04-16,02:30:30.000,107,11090459,13205,0,1713234629,12996.908807039996,118.5190665600021,53561.49895248 2024-04-16,02:30:31.000,107,11090468,13245,0,1713234630,12996.955961209991,118.4556243900006,53561.52690096001 2024-04-16,02:30:32.000,107,11090468,13525,0,1713234631,12997.030060619996,118.44857526000123,53561.56183656 2024-04-16,02:30:33.000,107,11090469,13445,0,1713234632,12997.083951100001,118.39218221999909,53561.56183656 2024-04-16,02:30:34.000,107,11090443,13165,0,1713234633,12997.171523129997,118.39218221999909,53561.582797920004 2024-04-16,02:30:35.000,107,11090502,13405,0,1713234634,12997.238886229992,118.38513308999973,53561.59677216001 2024-04-16,02:30:36.000,107,11090473,13485,0,1713234635,12997.272567779997,118.32874005000485,53561.603759280006 2024-04-16,02:30:37.000,107,11090451,13405,0,1713234636,12997.326458260002,118.29349440000078,53561.62472064001 2024-04-16,02:30:38.000,107,11090436,13805,0,1713234637,12997.387085050002,118.28644527000142,53561.701578960005 2024-04-16,02:30:39.000,107,11090489,14085,0,1713234638,12997.434239219998,118.20185571000184,53561.701578960005 2024-04-16,02:30:40.000,107,11090451,13685,0,1713234639,12997.521811249993,118.16661005999777,53561.750488800004 2024-04-16,02:30:41.000,107,11090439,13245,0,1713234640,12997.629592209989,118.13136441000097,53561.70856608 2024-04-16,02:30:42.000,107,11090511,13645,0,1713234641,12997.703691619994,118.0608731100001,53561.71555320001 2024-04-16,02:30:43.000,107,11090456,13245,0,1713234642,12997.744109479994,118.00448006999795,53561.72254032001 2024-04-16,02:30:44.000,107,11090464,13085,0,1713234643,12997.85189043999,118.01857833000395,53561.76446304001 2024-04-16,02:30:45.000,107,11090456,13125,0,1713234644,12997.905780919995,118.01152920000459,53561.72254032001 2024-04-16,02:30:46.000,107,11090442,13565,0,1713234645,12997.93946247,118.08202049999818,53561.76446304001 2024-04-16,02:30:47.000,107,11090425,13445,0,1713234646,12997.95293508999,118.12431528000161,53561.7854244 2024-04-16,02:30:48.000,107,11090420,13325,0,1713234647,12997.946198779995,118.1736591900044,53561.79241152001 2024-04-16,02:30:49.000,107,11090467,13165,0,1713234648,12997.986616639995,118.20185571000184,53561.83433424 2024-04-16,02:30:50.000,107,11090456,13405,0,1713234649,12998.00008926,118.16661005999777,53561.869269840005 2024-04-16,02:30:51.000,107,11090479,12965,0,1713234650,12998.027034499995,118.11021702000289,53561.83433424 2024-04-16,02:30:52.000,107,11090448,13365,0,1713234651,12998.047243429995,118.08906963000481,53561.82734712 2024-04-16,02:30:53.000,107,11090453,13605,0,1713234652,12998.10113391,118.08906963000481,53561.88324408001 2024-04-16,02:30:54.000,107,11090465,13325,0,1713234653,12998.09439759999,118.16661005999777,53561.88324408001 2024-04-16,02:30:55.000,107,11090479,13285,0,1713234654,12998.195442249991,118.16661005999777,53561.869269840005 2024-04-16,02:30:56.000,107,11090451,13285,0,1713234655,12998.242596420001,118.1595609299984,53561.95311528 2024-04-16,02:30:57.000,107,11090443,13085,0,1713234656,12998.283014280001,118.13136441000097,53561.96708952 2024-04-16,02:30:58.000,107,11090411,13325,0,1713234657,12998.330168449997,118.08906963000481,53561.988050880005 2024-04-16,02:30:59.000,107,11090488,13005,0,1713234658,12998.343641070001,118.07497136999882,53561.96708952 2024-04-16,02:31:00.000,107,11090452,13765,0,1713234659,12998.350377379997,118.03972572000202,53561.97407664 2024-04-16,02:31:01.000,107,11090461,13365,0,1713234660,12998.336904759992,118.0256274600033,53562.02298648 2024-04-16,02:31:02.000,107,11090414,13405,0,1713234661,12998.384058930002,118.06792223999946,53562.05792208001 2024-04-16,02:31:03.000,107,11090470,13605,0,1713234662,12998.336904759992,118.13841354000033,53562.05792208001 2024-04-16,02:31:04.000,107,11090457,13565,0,1713234663,12998.336904759992,118.15251179999905,53562.01599936 2024-04-16,02:31:05.000,107,11090480,13245,0,1713234664,12998.350377379997,118.1595609299984,53562.04394784 2024-04-16,02:31:06.000,107,11090440,13525,0,1713234665,12998.323432140001,118.11726615000225,53562.07189632 2024-04-16,02:31:07.000,107,11090426,13565,0,1713234666,12998.363850000002,118.07497136999882,53562.07888344001 2024-04-16,02:31:08.000,107,11090449,13365,0,1713234667,12998.397531549992,118.05382398000074,53562.04394784 2024-04-16,02:31:09.000,107,11090385,13525,0,1713234668,12998.437949409992,117.99038180999923,53562.085870560004 2024-04-16,02:31:10.000,107,11090477,13605,0,1713234669,12998.478367269992,117.92693963999773,53562.07888344001 2024-04-16,02:31:11.000,107,11090441,13605,0,1713234670,12998.565939300002,117.91989050999837,53562.0649092 2024-04-16,02:31:12.000,107,11090449,13565,0,1713234671,12998.613093469998,117.85644834000414,53562.12779328001 2024-04-16,02:31:13.000,107,11090432,13645,0,1713234672,12998.646775019988,117.84939921000478,53562.14176752 2024-04-16,02:31:14.000,107,11090435,13285,0,1713234673,12998.687192879988,117.85644834000414,53562.16272888 2024-04-16,02:31:15.000,107,11090452,13765,0,1713234674,12998.687192879988,117.77185878000455,53562.14176752 2024-04-16,02:31:16.000,107,11090410,13605,0,1713234675,12998.700665499993,117.75776051999856,53562.16272888 2024-04-16,02:31:17.000,107,11090412,13325,0,1713234676,12998.761292289993,117.74366225999984,53562.16272888 2024-04-16,02:31:18.000,107,11090440,13645,0,1713234677,12998.774764909998,117.7154657400024,53562.21862584001 2024-04-16,02:31:19.000,107,11090489,13885,0,1713234678,12998.842128009994,117.66612182999961,53562.1347804 2024-04-16,02:31:20.000,107,11090404,13245,0,1713234679,12998.88928217999,117.63792531000217,53562.2395872 2024-04-16,02:31:21.000,107,11090434,13405,0,1713234680,12998.916227419999,117.63087618000282,53562.22561296001 2024-04-16,02:31:22.000,107,11090438,13245,0,1713234681,12998.99032682999,117.64497444000153,53562.24657432001 2024-04-16,02:31:23.000,107,11090433,13685,0,1713234682,12999.003799449994,117.6026796599981,53562.23260008 2024-04-16,02:31:24.000,107,11090460,13485,0,1713234683,12999.037481,117.6167779200041,53562.24657432001 2024-04-16,02:31:25.000,107,11090442,13965,0,1713234684,12999.084635169995,117.5674340100013,53562.26753568001 2024-04-16,02:31:26.000,107,11090458,13725,0,1713234685,12999.165470889995,117.57448314000067,53562.35138112 2024-04-16,02:31:27.000,107,11090445,13325,0,1713234686,12999.2395703,117.53923749000387,53562.31644552001 2024-04-16,02:31:28.000,107,11090453,13565,0,1713234687,12999.27998816,117.468746190003,53562.372342480005 2024-04-16,02:31:29.000,107,11090432,13925,0,1713234688,12999.407978049996,117.48284445000172,53562.40029096 2024-04-16,02:31:30.000,107,11090453,13605,0,1713234689,12999.482077460001,117.51104096999916,53562.421252320004 2024-04-16,02:31:31.000,107,11090474,13405,0,1713234690,12999.556176869992,117.54628662000323,53562.442213680006 2024-04-16,02:31:32.000,107,11090417,13245,0,1713234691,12999.637012589992,117.5674340100013,53562.49811064 2024-04-16,02:31:33.000,107,11090453,13485,0,1713234692,12999.717848309992,117.57448314000067,53562.53304624001 2024-04-16,02:31:34.000,107,11090427,13685,0,1713234693,12999.765002480002,117.64497444000153,53562.57496896 2024-04-16,02:31:35.000,107,11090439,13805,0,1713234694,12999.852574509998,117.70136748000368,53562.658814400005 2024-04-16,02:31:36.000,107,11090451,13485,0,1713234695,12999.933410229998,117.72251487000176,53562.67977576001 2024-04-16,02:31:37.000,107,11090464,13565,0,1713234696,12999.987300709989,117.7507113899992,53562.67278864 2024-04-16,02:31:38.000,107,11090452,13645,0,1713234697,13000.115290599999,117.73661313000048,53562.74964696001 2024-04-16,02:31:39.000,107,11090526,13845,0,1713234698,13000.162444769994,117.77185878000455,53562.826505280005 2024-04-16,02:31:40.000,107,11090465,13725,0,1713234699,13000.223071559994,117.77185878000455,53562.826505280005 2024-04-16,02:31:41.000,107,11090425,13805,0,1713234700,13000.243280489995,117.78595704000327,53562.924324960004 2024-04-16,02:31:42.000,107,11090462,13485,0,1713234701,13000.303907279995,117.79300617000263,53562.875415120005 2024-04-16,02:31:43.000,107,11090446,13285,0,1713234702,13000.384742999995,117.78595704000327,53563.043106000005 2024-04-16,02:31:44.000,107,11090430,13805,0,1713234703,13000.404951929995,117.82120269000006,53563.05009312 2024-04-16,02:31:45.000,107,11090439,13565,0,1713234704,13000.41168823999,117.83530094999878,53563.0081704 2024-04-16,02:31:46.000,107,11090482,13205,0,1713234705,13000.425160859995,117.84939921000478,53563.12695144 2024-04-16,02:31:47.000,107,11090458,13365,0,1713234706,13000.425160859995,117.89169399000093,53563.11996432 2024-04-16,02:31:48.000,107,11090452,13245,0,1713234707,13000.425160859995,117.83530094999878,53563.19682264 2024-04-16,02:31:49.000,107,11090453,13245,0,1713234708,13000.49926027,117.82825181999942,53563.23175824001 2024-04-16,02:31:50.000,107,11090430,13605,0,1713234709,13000.546414439996,117.82120269000006,53563.24573248 2024-04-16,02:31:51.000,107,11090458,13365,0,1713234710,13000.55315074999,117.8141535600007,53563.27368096001 2024-04-16,02:31:52.000,107,11090449,13605,0,1713234711,13000.607041229996,117.83530094999878,53563.36451352 2024-04-16,02:31:53.000,107,11090498,13645,0,1713234712,13000.674404329991,117.82120269000006,53563.329577920005 2024-04-16,02:31:54.000,107,11090455,13365,0,1713234713,13000.694613259991,117.8141535600007,53563.38547488 2024-04-16,02:31:55.000,107,11090461,13405,0,1713234714,13000.795657909992,117.79300617000263,53563.44137184001 2024-04-16,02:31:56.000,107,11090448,13245,0,1713234715,13000.802394220002,117.77185878000455,53563.43438472 2024-04-16,02:31:57.000,107,11090474,13085,0,1713234716,13000.869757319997,117.7154657400024,53563.52521728 2024-04-16,02:31:58.000,107,11090470,13285,0,1713234717,13000.984274590002,117.68022008999833,53563.56015288001 2024-04-16,02:31:59.000,107,11090484,13485,0,1713234718,13001.024692450002,117.65202357000089,53563.58111424 2024-04-16,02:32:00.000,107,11090433,13365,0,1713234719,13001.132473409998,117.58153227000003,53563.595088480004 2024-04-16,02:32:01.000,107,11090452,13445,0,1713234720,13001.179627579993,117.64497444000153,53563.6020756 2024-04-16,02:32:02.000,107,11090418,13245,0,1713234721,13001.233518059998,117.65202357000089,53563.72085664 2024-04-16,02:32:03.000,107,11090445,13565,0,1713234722,13001.294144849999,117.66612182999961,53563.79771496 2024-04-16,02:32:04.000,107,11090479,13565,0,1713234723,13001.314353779999,117.69431835000432,53563.79771496 2024-04-16,02:32:05.000,107,11090469,13485,0,1713234724,13001.43560736,117.7154657400024,53563.86758616 2024-04-16,02:32:06.000,107,11090477,13325,0,1713234725,13001.48949783999,117.69431835000432,53563.881560400005 2024-04-16,02:32:07.000,107,11090424,13565,0,1713234726,13001.543388319995,117.67317095999897,53563.93745736 2024-04-16,02:32:08.000,107,11090457,13405,0,1713234727,13001.604015109995,117.68726921999769,53563.97239296001 2024-04-16,02:32:09.000,107,11090489,13925,0,1713234728,13001.644432969995,117.72956400000112,53564.02130280001 2024-04-16,02:32:10.000,107,11090468,13605,0,1713234729,13001.67811452,117.72956400000112,53564.07719976 2024-04-16,02:32:11.000,107,11090484,13845,0,1713234730,13001.73874131,117.70841661000304,53564.119122480006 2024-04-16,02:32:12.000,107,11090468,13445,0,1713234731,13001.812840719991,117.74366225999984,53564.14707096 2024-04-16,02:32:13.000,107,11090454,13205,0,1713234732,13001.806104409996,117.78595704000327,53564.18200656 2024-04-16,02:32:14.000,107,11090460,13565,0,1713234733,13001.873467509991,117.80005530000199,53564.20995504001 2024-04-16,02:32:15.000,107,11090488,13365,0,1713234734,13001.947566919996,117.80005530000199,53564.25187776 2024-04-16,02:32:16.000,107,11090449,13565,0,1713234735,13001.974512159992,117.75776051999856,53564.3007876 2024-04-16,02:32:17.000,107,11090459,13245,0,1713234736,13002.062084190002,117.77890791000391,53564.39162016 2024-04-16,02:32:18.000,107,11090477,13245,0,1713234737,13002.129447289997,117.80005530000199,53564.41258152 2024-04-16,02:32:19.000,107,11090474,13765,0,1713234738,13002.203546700002,117.82825181999942,53564.48245272 2024-04-16,02:32:20.000,107,11090470,13125,0,1713234739,13002.210283009998,117.89874312000029,53564.53136256 2024-04-16,02:32:21.000,107,11090497,13485,0,1713234740,13002.250700869998,117.87054660000285,53564.63616936 2024-04-16,02:32:22.000,107,11090448,13405,0,1713234741,13002.297855039993,117.84939921000478,53564.63616936 2024-04-16,02:32:23.000,107,11090488,13245,0,1713234742,13002.318063969993,117.87054660000285,53564.6850792 2024-04-16,02:32:24.000,107,11090483,13285,0,1713234743,13002.385427069989,117.82825181999942,53564.720014800005 2024-04-16,02:32:25.000,107,11090475,13405,0,1713234744,13002.452790169998,117.82120269000006,53564.77591176 2024-04-16,02:32:26.000,107,11090445,13565,0,1713234745,13002.533625889999,117.84235007999814,53564.838795840005 2024-04-16,02:32:27.000,107,11090448,13605,0,1713234746,13002.64814315999,117.87054660000285,53564.84578296 2024-04-16,02:32:28.000,107,11090448,13245,0,1713234747,13002.6750884,117.87759573000221,53564.92962840001 2024-04-16,02:32:29.000,107,11090467,13445,0,1713234748,13002.742451499995,117.92693963999773,53565.01347384 2024-04-16,02:32:30.000,107,11090482,13485,0,1713234749,13002.73571519,117.90579224999965,53565.02046096 2024-04-16,02:32:31.000,107,11090457,13685,0,1713234750,13002.78960566999,117.87759573000221,53565.11828064001 2024-04-16,02:32:32.000,107,11090478,13365,0,1713234751,13002.843496149995,117.94808703000308,53565.16020336 2024-04-16,02:32:33.000,107,11090453,13445,0,1713234752,13002.89738663,117.91989050999837,53565.24404880001 2024-04-16,02:32:34.000,107,11090439,13245,0,1713234753,13002.97822235,117.97628355000052,53565.24404880001 2024-04-16,02:32:35.000,107,11090447,13245,0,1713234754,13003.005167589996,117.97628355000052,53565.292958640006 2024-04-16,02:32:36.000,107,11090501,13325,0,1713234755,13003.065794379996,117.95513616000244,53565.32789424 2024-04-16,02:32:37.000,107,11090443,13605,0,1713234756,13003.133157479991,117.9621852900018,53565.404752559996 2024-04-16,02:32:38.000,107,11090469,13245,0,1713234757,13003.187047959997,117.9621852900018,53565.460649520006 2024-04-16,02:32:39.000,107,11090459,13445,0,1713234758,13003.267883679997,117.98333267999988,53565.460649520006 2024-04-16,02:32:40.000,107,11090489,13205,0,1713234759,13003.321774160002,118.03267659000267,53565.53750784 2024-04-16,02:32:41.000,107,11090447,13005,0,1713234760,13003.402609880002,118.11021702000289,53565.54449496 2024-04-16,02:32:42.000,107,11090493,13405,0,1713234761,13003.422818810002,118.13841354000033,53565.572443439996 2024-04-16,02:32:43.000,107,11090448,13525,0,1713234762,13003.476709289993,118.1595609299984,53565.607379040004 2024-04-16,02:32:44.000,107,11090434,13485,0,1713234763,13003.510390839998,118.16661005999777,53565.726160080005 2024-04-16,02:32:45.000,107,11090457,13725,0,1713234764,13003.510390839998,118.22300309999991,53565.74712144001 2024-04-16,02:32:46.000,107,11090468,13525,0,1713234765,13003.523863459988,118.20185571000184,53565.76808280001 2024-04-16,02:32:47.000,107,11090463,13045,0,1713234766,13003.557545009993,118.19480658000248,53565.85891536 2024-04-16,02:32:48.000,107,11090392,13405,0,1713234767,13003.577753939993,118.21595397000056,53565.8728896 2024-04-16,02:32:49.000,107,11090490,13845,0,1713234768,13003.672062279998,118.23710135999863,53565.90083808 2024-04-16,02:32:50.000,107,11090432,13005,0,1713234769,13003.759634309994,118.25119962000463,53566.00564488001 2024-04-16,02:32:51.000,107,11090476,13125,0,1713234770,13003.800052169994,118.28644527000142,53566.01961912 2024-04-16,02:32:52.000,107,11090463,13285,0,1713234771,13003.85394265,118.29349440000078,53566.06852896 2024-04-16,02:32:53.000,107,11090491,13885,0,1713234772,13003.83373372,118.30054353000014,53566.08949032 2024-04-16,02:32:54.000,107,11090439,13485,0,1713234773,13003.87415158,118.3075926599995,53566.13840016 2024-04-16,02:32:55.000,107,11090486,13245,0,1713234774,13003.91456944,118.2723470100027,53566.15237440001 2024-04-16,02:32:56.000,107,11090441,13525,0,1713234775,13003.96845991999,118.27939614000206,53566.19429712 2024-04-16,02:32:57.000,107,11090461,13245,0,1713234776,13004.022350399995,118.27939614000206,53566.15237440001 2024-04-16,02:32:58.000,107,11090438,13605,0,1713234777,13004.11665874,118.29349440000078,53566.21525848 2024-04-16,02:32:59.000,107,11090452,13445,0,1713234778,13004.231176009991,118.29349440000078,53566.243206959996 2024-04-16,02:33:00.000,107,11090452,13245,0,1713234779,13004.251384939991,118.28644527000142,53566.299103920006 2024-04-16,02:33:01.000,107,11090426,13245,0,1713234780,13004.264857559996,118.30054353000014,53566.3270524 2024-04-16,02:33:02.000,107,11090470,13485,0,1713234781,13004.285066489996,118.29349440000078,53566.36897512001 2024-04-16,02:33:03.000,107,11090422,13285,0,1713234782,13004.325484349996,118.2723470100027,53566.35500088 2024-04-16,02:33:04.000,107,11090410,13525,0,1713234783,13004.318748040001,118.30054353000014,53566.40391072 2024-04-16,02:33:05.000,107,11090444,13405,0,1713234784,13004.345693279996,118.29349440000078,53566.5017304 2024-04-16,02:33:06.000,107,11090414,13525,0,1713234785,13004.359165900001,118.27939614000206,53566.52269176 2024-04-16,02:33:07.000,107,11090447,13405,0,1713234786,13004.392847449992,118.2723470100027,53566.53666600001 2024-04-16,02:33:08.000,107,11090460,13525,0,1713234787,13004.473683169992,118.23710135999863,53566.55762736001 2024-04-16,02:33:09.000,107,11090406,13725,0,1713234788,13004.480419480002,118.23005222999927,53566.55762736001 2024-04-16,02:33:10.000,107,11090444,13285,0,1713234789,13004.507364719997,118.18070832000376,53566.578588719996 2024-04-16,02:33:11.000,107,11090430,13765,0,1713234790,13004.561255200002,118.19480658000248,53566.634485680006 2024-04-16,02:33:12.000,107,11090488,13325,0,1713234791,13004.547782579997,118.18775745000312,53566.66942128 2024-04-16,02:33:13.000,107,11090438,13405,0,1713234792,13004.527573649997,118.22300309999991,53566.66243416 2024-04-16,02:33:14.000,107,11090410,13645,0,1713234793,13004.561255200002,118.19480658000248,53566.711344 2024-04-16,02:33:15.000,107,11090456,13165,0,1713234794,13004.574727819992,118.1736591900044,53566.732305360005 2024-04-16,02:33:16.000,107,11090397,13365,0,1713234795,13004.594936749992,118.18070832000376,53566.72531824001 2024-04-16,02:33:17.000,107,11090475,13645,0,1713234796,13004.655563539993,118.19480658000248,53566.72531824001 2024-04-16,02:33:18.000,107,11090479,13525,0,1713234797,13004.675772469993,118.18070832000376,53566.78820232 2024-04-16,02:33:19.000,107,11090424,13405,0,1713234798,13004.749871879998,118.22300309999991,53566.78820232 2024-04-16,02:33:20.000,107,11090435,13645,0,1713234799,13004.770080809998,118.22300309999991,53566.78820232 2024-04-16,02:33:21.000,107,11090431,13645,0,1713234800,13004.736399259993,118.18775745000312,53566.83012504 2024-04-16,02:33:22.000,107,11090486,13605,0,1713234801,13004.749871879998,118.1595609299984,53566.85807352 2024-04-16,02:33:23.000,107,11090433,13365,0,1713234802,13004.722926639988,118.13841354000033,53566.89300912001 2024-04-16,02:33:24.000,107,11090466,13445,0,1713234803,13004.729662949998,118.11726615000225,53566.886022 2024-04-16,02:33:25.000,107,11090420,13405,0,1713234804,13004.783553429988,118.0608731100001,53566.90698336 2024-04-16,02:33:26.000,107,11090462,13325,0,1713234805,13004.810498669998,118.05382398000074,53566.913970479996 2024-04-16,02:33:27.000,107,11090442,13725,0,1713234806,13004.898070699994,118.00448006999795,53566.9558932 2024-04-16,02:33:28.000,107,11090474,13165,0,1713234807,13004.96543379999,117.97628355000052,53567.0257644 2024-04-16,02:33:29.000,107,11090428,13125,0,1713234808,13005.012587969999,117.97628355000052,53567.018777280005 2024-04-16,02:33:30.000,107,11090417,13085,0,1713234809,13005.100159999995,117.97628355000052,53567.018777280005 2024-04-16,02:33:31.000,107,11090447,13285,0,1713234810,13005.13384155,118.0256274600033,53567.03973864001 2024-04-16,02:33:32.000,107,11090452,13445,0,1713234811,13005.201204649995,118.0256274600033,53567.067687120005 2024-04-16,02:33:33.000,107,11090418,13125,0,1713234812,13005.16752309999,118.03267659000267,53567.10960984001 2024-04-16,02:33:34.000,107,11090466,13485,0,1713234813,13005.22814988999,118.05382398000074,53567.12358408 2024-04-16,02:33:35.000,107,11090430,13445,0,1713234814,13005.21467727,118.04677485000138,53567.116596960004 2024-04-16,02:33:36.000,107,11090380,13445,0,1713234815,13005.28877667999,118.07497136999882,53567.21441664 2024-04-16,02:33:37.000,107,11090479,13365,0,1713234816,13005.32919453999,118.14546266999969,53567.25633936001 2024-04-16,02:33:38.000,107,11090461,13605,0,1713234817,13005.36961239999,118.20185571000184,53567.2703136 2024-04-16,02:33:39.000,107,11090437,13125,0,1713234818,13005.37634871,118.28644527000142,53567.36114616 2024-04-16,02:33:40.000,107,11090465,13365,0,1713234819,13005.34940346999,118.34988744000293,53567.36114616 2024-04-16,02:33:41.000,107,11090432,13245,0,1713234820,13005.37634871,118.38513308999973,53567.403068880005 2024-04-16,02:33:42.000,107,11090376,13725,0,1713234821,13005.41003025999,118.37103483000101,53567.43800448 2024-04-16,02:33:43.000,107,11090448,13285,0,1713234822,13005.41676657,118.37808396000037,53567.4799272 2024-04-16,02:33:44.000,107,11090448,13325,0,1713234823,13005.423502879996,118.38513308999973,53567.451978720004 2024-04-16,02:33:45.000,107,11090448,13245,0,1713234824,13005.443711809996,118.34988744000293,53567.54281128001 2024-04-16,02:33:46.000,107,11090460,13525,0,1713234825,13005.443711809996,118.38513308999973,53567.52883704 2024-04-16,02:33:47.000,107,11090406,13685,0,1713234826,13005.45718443,118.37103483000101,53567.60569536 2024-04-16,02:33:48.000,107,11090439,13285,0,1713234827,13005.443711809996,118.44857526000123,53567.584734 2024-04-16,02:33:49.000,107,11090447,13005,0,1713234828,13005.497602290001,118.49087004000467,53567.64761808 2024-04-16,02:33:50.000,107,11090417,13365,0,1713234829,13005.41003025999,118.48382090999803,53567.570759760005 2024-04-16,02:33:51.000,107,11090427,13565,0,1713234830,13005.34940346999,118.46972264999931,53567.67556656 2024-04-16,02:33:52.000,107,11090443,13605,0,1713234831,13005.362876089996,118.46267351999995,53567.63364384001 2024-04-16,02:33:53.000,107,11090425,13405,0,1713234832,13005.34940346999,118.44857526000123,53567.7244764 2024-04-16,02:33:54.000,107,11090472,13165,0,1713234833,13005.362876089996,118.42742787000316,53567.76639912 2024-04-16,02:33:55.000,107,11090489,13605,0,1713234834,13005.362876089996,118.46972264999931,53567.77338624 2024-04-16,02:33:56.000,107,11090455,13685,0,1713234835,13005.403293949996,118.47677177999867,53567.77338624 2024-04-16,02:33:57.000,107,11090424,13445,0,1713234836,13005.403293949996,118.49087004000467,53567.74543776 2024-04-16,02:33:58.000,107,11090412,13165,0,1713234837,13005.41676657,118.52611569000146,53567.7943476 2024-04-16,02:33:59.000,107,11090476,13085,0,1713234838,13005.4369755,118.50496830000338,53567.76639912 2024-04-16,02:34:00.000,107,11090460,13325,0,1713234839,13005.39655764,118.52611569000146,53567.80133472001 2024-04-16,02:34:01.000,107,11090461,13565,0,1713234840,13005.41676657,118.54021395000018,53567.8642188 2024-04-16,02:34:02.000,107,11090443,13285,0,1713234841,13005.39655764,118.5190665600021,53567.85024456001 2024-04-16,02:34:03.000,107,11090440,13245,0,1713234842,13005.36961239999,118.5190665600021,53567.89216728 2024-04-16,02:34:04.000,107,11090433,13765,0,1713234843,13005.34940346999,118.47677177999867,53567.91312864 2024-04-16,02:34:05.000,107,11090444,13645,0,1713234844,13005.29551299,118.44857526000123,53567.88518016 2024-04-16,02:34:06.000,107,11090448,13365,0,1713234845,13005.302249299995,118.44857526000123,53567.88518016 2024-04-16,02:34:07.000,107,11090415,13285,0,1713234846,13005.30898560999,118.42742787000316,53567.89915440001 2024-04-16,02:34:08.000,107,11090439,13285,0,1713234847,13005.302249299995,118.43447700000252,53567.91312864 2024-04-16,02:34:09.000,107,11090445,13525,0,1713234848,13005.26856774999,118.4556243900006,53567.89216728 2024-04-16,02:34:10.000,107,11090429,13285,0,1713234849,13005.27530406,118.46972264999931,53567.94107712 2024-04-16,02:34:11.000,107,11090442,13525,0,1713234850,13005.26856774999,118.42742787000316,53567.96203848 2024-04-16,02:34:12.000,107,11090399,13445,0,1713234851,13005.282040369995,118.39218221999909,53567.96203848 2024-04-16,02:34:13.000,107,11090417,13365,0,1713234852,13005.29551299,118.33578918000421,53567.96203848 2024-04-16,02:34:14.000,107,11090408,13325,0,1713234853,13005.241622509995,118.35693657000229,53567.94806424001 2024-04-16,02:34:15.000,107,11090482,13365,0,1713234854,13005.26856774999,118.28644527000142,53567.96203848 2024-04-16,02:34:16.000,107,11090423,13485,0,1713234855,13005.261831439995,118.29349440000078,53567.92710288001 2024-04-16,02:34:17.000,107,11090435,13205,0,1713234856,13005.241622509995,118.2723470100027,53567.92011576 2024-04-16,02:34:18.000,107,11090431,13885,0,1713234857,13005.261831439995,118.2723470100027,53567.976012720006 2024-04-16,02:34:19.000,107,11090429,13805,0,1713234858,13005.221413579995,118.25824875000399,53568.01094832 2024-04-16,02:34:20.000,107,11090444,13285,0,1713234859,13005.15405048,118.24415048999799,53567.92710288001 2024-04-16,02:34:21.000,107,11090384,13645,0,1713234860,13005.140577859995,118.20185571000184,53567.96902560001 2024-04-16,02:34:22.000,107,11090416,13045,0,1713234861,13005.13384155,118.11021702000289,53567.955051360004 2024-04-16,02:34:23.000,107,11090450,13485,0,1713234862,13005.08668737999,118.05382398000074,53567.906141520005 2024-04-16,02:34:24.000,107,11090433,13405,0,1713234863,13005.059742139994,118.0256274600033,53567.93409 2024-04-16,02:34:25.000,107,11090413,13685,0,1713234864,13005.06647844999,117.98333267999988,53567.94107712 2024-04-16,02:34:26.000,107,11090424,13605,0,1713234865,13005.06647844999,117.93398877000436,53567.89216728 2024-04-16,02:34:27.000,107,11090456,13485,0,1713234866,13005.11363262,117.89874312000029,53567.94806424001 2024-04-16,02:34:28.000,107,11090443,13245,0,1713234867,13005.17425941,117.83530094999878,53567.92710288001 2024-04-16,02:34:29.000,107,11090459,13805,0,1713234868,13005.20794095999,117.80710443000135,53567.88518016 2024-04-16,02:34:30.000,107,11090498,13645,0,1713234869,13005.2348862,117.76480964999791,53567.906141520005 2024-04-16,02:34:31.000,107,11090432,13245,0,1713234870,13005.24835881999,117.72251487000176,53567.87819304001 2024-04-16,02:34:32.000,107,11090446,13645,0,1713234871,13005.22814988999,117.72251487000176,53567.91312864 2024-04-16,02:34:33.000,107,11090440,13565,0,1713234872,13005.160786789995,117.70841661000304,53567.89216728 2024-04-16,02:34:34.000,107,11090464,13565,0,1713234873,13005.16752309999,117.67317095999897,53567.84325744 2024-04-16,02:34:35.000,107,11090455,13565,0,1713234874,13005.13384155,117.67317095999897,53567.88518016 2024-04-16,02:34:36.000,107,11090486,13605,0,1713234875,13005.16752309999,117.70841661000304,53567.8642188 2024-04-16,02:34:37.000,107,11090456,13325,0,1713234876,13005.11363262,117.77185878000455,53567.87120592 2024-04-16,02:34:38.000,107,11090441,13765,0,1713234877,13005.079951069994,117.7154657400024,53567.836270320004 2024-04-16,02:34:39.000,107,11090394,13605,0,1713234878,13005.08668737999,117.65202357000089,53567.808321840006 2024-04-16,02:34:40.000,107,11090443,13925,0,1713234879,13005.07321476,117.60972879000474,53567.82928320001 2024-04-16,02:34:41.000,107,11090436,13325,0,1713234880,13005.06647844999,117.59563052999874,53567.76639912 2024-04-16,02:34:42.000,107,11090480,13485,0,1713234881,13005.04626951999,117.58153227000003,53567.82229608 2024-04-16,02:34:43.000,107,11090488,13405,0,1713234882,13005.07321476,117.51104096999916,53567.78037336001 2024-04-16,02:34:44.000,107,11090430,13405,0,1713234883,13005.00585165999,117.47579532000236,53567.7943476 2024-04-16,02:34:45.000,107,11090476,13285,0,1713234884,13004.972170109999,117.44759879999765,53567.787360480004 2024-04-16,02:34:46.000,107,11090442,13965,0,1713234885,13004.945224869989,117.45464793000428,53567.7943476 2024-04-16,02:34:47.000,107,11090454,13445,0,1713234886,13004.904807009989,117.45464793000428,53567.74543776 2024-04-16,02:34:48.000,107,11090435,13405,0,1713234887,13004.830707599998,117.468746190003,53567.689540800005 2024-04-16,02:34:49.000,107,11090412,13725,0,1713234888,13004.729662949998,117.41940228000021,53567.73146352001 2024-04-16,02:34:50.000,107,11090429,13525,0,1713234889,13004.722926639988,117.39825489000214,53567.6546052 2024-04-16,02:34:51.000,107,11090464,13405,0,1713234890,13004.702717710003,117.36300923999806,53567.6546052 2024-04-16,02:34:52.000,107,11090426,13245,0,1713234891,13004.682508780003,117.3700583700047,53567.640630960006 2024-04-16,02:34:53.000,107,11090426,13765,0,1713234892,13004.669036159998,117.3700583700047,53567.59870824 2024-04-16,02:34:54.000,107,11090446,13405,0,1713234893,13004.662299850002,117.37710750000406,53567.61268248001 2024-04-16,02:34:55.000,107,11090430,13605,0,1713234894,13004.601673060002,117.36300923999806,53567.51486280001 2024-04-16,02:34:56.000,107,11090465,13325,0,1713234895,13004.621881990002,117.29251794000447,53567.52883704 2024-04-16,02:34:57.000,107,11090437,13165,0,1713234896,13004.615145679993,117.27841967999848,53567.5497984 2024-04-16,02:34:58.000,107,11090434,13525,0,1713234897,13004.621881990002,117.22907577000296,53567.451978720004 2024-04-16,02:34:59.000,107,11090452,13565,0,1713234898,13004.615145679993,117.17268273000082,53567.44499160001 2024-04-16,02:35:00.000,107,11090433,13765,0,1713234899,13004.669036159998,117.11628968999867,53567.48691432 2024-04-16,02:35:01.000,107,11090462,13645,0,1713234900,13004.689245089998,117.10219142999995,53567.45896584 2024-04-16,02:35:02.000,107,11090415,13245,0,1713234901,13004.743135569988,117.08809317000123,53567.410056 2024-04-16,02:35:03.000,107,11090473,13485,0,1713234902,13004.803762359988,117.05284752000443,53567.38909464 2024-04-16,02:35:04.000,107,11090512,13605,0,1713234903,13004.837443909993,117.06694578000315,53567.44499160001 2024-04-16,02:35:05.000,107,11090501,13285,0,1713234904,13004.925015939989,117.08104404000187,53567.410056 2024-04-16,02:35:06.000,107,11090448,13365,0,1713234905,13004.938488559994,117.10219142999995,53567.39608176001 2024-04-16,02:35:07.000,107,11090450,13245,0,1713234906,13004.972170109999,117.10219142999995,53567.38909464 2024-04-16,02:35:08.000,107,11090512,13485,0,1713234907,13005.032796899999,117.13038795000466,53567.38210752 2024-04-16,02:35:09.000,107,11090456,13445,0,1713234908,13005.09342369,117.07399491000251,53567.410056 2024-04-16,02:35:10.000,107,11090427,13125,0,1713234909,13005.100159999995,117.06694578000315,53567.36114616 2024-04-16,02:35:11.000,107,11090428,13485,0,1713234910,13005.120368929995,116.99645448000228,53567.38909464 2024-04-16,02:35:12.000,107,11090439,13605,0,1713234911,13005.13384155,117.010552740001,53567.3401848 2024-04-16,02:35:13.000,107,11090474,13405,0,1713234912,13005.13384155,116.98235622000357,53567.38210752 2024-04-16,02:35:14.000,107,11090456,13285,0,1713234913,13005.140577859995,117.02465099999972,53567.34717192001 2024-04-16,02:35:15.000,107,11090461,13325,0,1713234914,13005.140577859995,117.06694578000315,53567.305249200006 2024-04-16,02:35:16.000,107,11090481,13605,0,1713234915,13005.140577859995,117.14448621000338,53567.37512040001 2024-04-16,02:35:17.000,107,11090425,13485,0,1713234916,13005.14731416999,117.19383011999889,53567.29826208001 2024-04-16,02:35:18.000,107,11090505,13605,0,1713234917,13005.13384155,117.21497751000425,53567.31922344 2024-04-16,02:35:19.000,107,11090447,13565,0,1713234918,13005.120368929995,117.20792838000489,53567.34717192001 2024-04-16,02:35:20.000,107,11090413,13565,0,1713234919,13005.07321476,117.25022316000104,53567.284287840004 2024-04-16,02:35:21.000,107,11090443,13405,0,1713234920,13005.019324279994,117.24317403000168,53567.31922344 2024-04-16,02:35:22.000,107,11090422,13285,0,1713234921,13004.972170109999,117.2572722900004,53567.29826208001 2024-04-16,02:35:23.000,107,11090437,13405,0,1713234922,13004.978906419994,117.27137054999912,53567.27730072001 2024-04-16,02:35:24.000,107,11090424,13405,0,1713234923,13004.958697489994,117.26432141999976,53567.27730072001 2024-04-16,02:35:25.000,107,11090411,13245,0,1713234924,13005.012587969999,117.24317403000168,53567.17948104001 2024-04-16,02:35:26.000,107,11090407,13605,0,1713234925,13005.06647844999,117.25022316000104,53567.20742952001 2024-04-16,02:35:27.000,107,11090444,13685,0,1713234926,13005.06647844999,117.24317403000168,53567.137558320006 2024-04-16,02:35:28.000,107,11090406,13405,0,1713234927,13005.120368929995,117.26432141999976,53567.15851968001 2024-04-16,02:35:29.000,107,11090458,13525,0,1713234928,13005.12710523999,117.27137054999912,53567.186468160005 2024-04-16,02:35:30.000,107,11090429,13365,0,1713234929,13005.160786789995,117.2572722900004,53567.137558320006 2024-04-16,02:35:31.000,107,11090451,13565,0,1713234930,13005.180995719995,117.25022316000104,53567.17249392 2024-04-16,02:35:32.000,107,11090473,13125,0,1713234931,13005.201204649995,117.27137054999912,53567.10960984001 2024-04-16,02:35:33.000,107,11090387,13365,0,1713234932,13005.261831439995,117.28546880999784,53567.10960984001 2024-04-16,02:35:34.000,107,11090439,13485,0,1713234933,13005.27530406,117.29251794000447,53567.14454544 2024-04-16,02:35:35.000,107,11090456,13405,0,1713234934,13005.32919453999,117.29956707000383,53567.12358408 2024-04-16,02:35:36.000,107,11090466,13485,0,1713234935,13005.36961239999,117.33481272000063,53567.10960984001 2024-04-16,02:35:37.000,107,11090467,13405,0,1713234936,13005.39655764,117.27137054999912,53567.12358408 2024-04-16,02:35:38.000,107,11090445,14085,0,1713234937,13005.450448119991,117.23612490000232,53567.05371288 2024-04-16,02:35:39.000,107,11090463,13085,0,1713234938,13005.504338599996,117.15153534000274,53567.08864848001 2024-04-16,02:35:40.000,107,11090434,13245,0,1713234939,13005.578438010001,117.10219142999995,53567.05371288 2024-04-16,02:35:41.000,107,11090426,13525,0,1713234940,13005.578438010001,117.03170012999908,53567.12358408 2024-04-16,02:35:42.000,107,11090403,13325,0,1713234941,13005.618855870001,116.96825796000485,53567.0956356 2024-04-16,02:35:43.000,107,11090445,13405,0,1713234942,13005.686218969997,116.98940535000293,53567.067687120005 2024-04-16,02:35:44.000,107,11090470,13725,0,1713234943,13005.753582069992,116.97530709000421,53567.15851968001 2024-04-16,02:35:45.000,107,11090440,13645,0,1713234944,13005.820945170002,116.99645448000228,53567.14454544 2024-04-16,02:35:46.000,107,11090452,13445,0,1713234945,13005.881571960002,116.98235622000357,53567.10262272 2024-04-16,02:35:47.000,107,11090454,13165,0,1713234946,13005.982616609988,117.00350361000164,53567.10960984001 2024-04-16,02:35:48.000,107,11090502,13285,0,1713234947,13006.076924949994,117.03170012999908,53567.17249392 2024-04-16,02:35:49.000,107,11090455,13685,0,1713234948,13006.097133879994,117.05284752000443,53567.26332648 2024-04-16,02:35:50.000,107,11090387,13165,0,1713234949,13006.117342809994,117.0457983899978,53567.17948104001 2024-04-16,02:35:51.000,107,11090451,13565,0,1713234950,13006.151024359999,117.07399491000251,53567.235378000005 2024-04-16,02:35:52.000,107,11090449,13565,0,1713234951,13006.177969599994,117.08809317000123,53567.24236512 2024-04-16,02:35:53.000,107,11090478,13885,0,1713234952,13006.198178529994,117.10924055999931,53567.26332648 2024-04-16,02:35:54.000,107,11090435,13245,0,1713234953,13006.26554162999,117.10924055999931,53567.284287840004 2024-04-16,02:35:55.000,107,11090472,13405,0,1713234954,13006.30595948999,117.10924055999931,53567.305249200006 2024-04-16,02:35:56.000,107,11090463,13285,0,1713234955,13006.34637734999,117.11628968999867,53567.31922344 2024-04-16,02:35:57.000,107,11090431,13925,0,1713234956,13006.37332259,117.10219142999995,53567.34717192001 2024-04-16,02:35:58.000,107,11090490,13405,0,1713234957,13006.440685689995,117.1585844700021,53567.354159040005 2024-04-16,02:35:59.000,107,11090437,13325,0,1713234958,13006.39353152,117.17268273000082,53567.38909464 2024-04-16,02:36:00.000,107,11090424,13885,0,1713234959,13006.339641039995,117.19383011999889,53567.38909464 2024-04-16,02:36:01.000,107,11090476,13445,0,1713234960,13006.36658627999,117.22907577000296,53567.43101736 2024-04-16,02:36:02.000,107,11090463,13165,0,1713234961,13006.43394938,117.24317403000168,53567.44499160001 2024-04-16,02:36:03.000,107,11090500,13445,0,1713234962,13006.46763092999,117.29251794000447,53567.500888560004 2024-04-16,02:36:04.000,107,11090464,13565,0,1713234963,13006.5147851,117.3700583700047,53567.46595296001 2024-04-16,02:36:05.000,107,11090469,13165,0,1713234964,13006.54846664999,117.37710750000406,53567.56377264001 2024-04-16,02:36:06.000,107,11090480,13325,0,1713234965,13006.57541189,117.38415663000342,53567.5497984 2024-04-16,02:36:07.000,107,11090449,13565,0,1713234966,13006.58888450999,117.37710750000406,53567.53582416 2024-04-16,02:36:08.000,107,11090455,13405,0,1713234967,13006.57541189,117.42645140999957,53567.61268248001 2024-04-16,02:36:09.000,107,11090461,13085,0,1713234968,13006.561939269995,117.468746190003,53567.61268248001 2024-04-16,02:36:10.000,107,11090487,13365,0,1713234969,13006.561939269995,117.48284445000172,53567.61268248001 2024-04-16,02:36:11.000,107,11090492,13205,0,1713234970,13006.57541189,117.48989358000108,53567.7244764 2024-04-16,02:36:12.000,107,11090449,13485,0,1713234971,13006.55520296,117.56038488000195,53567.67556656 2024-04-16,02:36:13.000,107,11090509,13405,0,1713234972,13006.57541189,117.63087618000282,53567.689540800005 2024-04-16,02:36:14.000,107,11090446,13245,0,1713234973,13006.629302369991,117.68726921999769,53567.74543776 2024-04-16,02:36:15.000,107,11090503,13565,0,1713234974,13006.689929159991,117.70136748000368,53567.73146352001 2024-04-16,02:36:16.000,107,11090461,13605,0,1713234975,13006.784237499996,117.77890791000391,53567.7943476 2024-04-16,02:36:17.000,107,11090456,13285,0,1713234976,13006.844864289997,117.77185878000455,53567.82229608 2024-04-16,02:36:18.000,107,11090484,13085,0,1713234977,13006.878545840002,117.84235007999814,53567.82229608 2024-04-16,02:36:19.000,107,11090477,13685,0,1713234978,13006.918963700002,117.85644834000414,53567.80133472001 2024-04-16,02:36:20.000,107,11090462,13245,0,1713234979,13006.918963700002,117.87054660000285,53567.906141520005 2024-04-16,02:36:21.000,107,11090451,13245,0,1713234980,13006.986326799997,117.94103790000372,53567.96203848 2024-04-16,02:36:22.000,107,11090462,13805,0,1713234981,13006.986326799997,117.98333267999988,53567.94806424001 2024-04-16,02:36:23.000,107,11090435,13605,0,1713234982,13006.999799420002,118.08202049999818,53568.01793544001 2024-04-16,02:36:24.000,107,11090481,13325,0,1713234983,13006.939172630002,118.16661005999777,53568.003961200004 2024-04-16,02:36:25.000,107,11090475,13285,0,1713234984,13006.986326799997,118.20185571000184,53568.0388968 2024-04-16,02:36:26.000,107,11090461,13205,0,1713234985,13006.999799420002,118.25824875000399,53568.08081952 2024-04-16,02:36:27.000,107,11090394,13525,0,1713234986,13007.026744659997,118.30054353000014,53568.073832400005 2024-04-16,02:36:28.000,107,11090490,13525,0,1713234987,13007.033480969993,118.4203787400038,53568.15069072 2024-04-16,02:36:29.000,107,11090478,13405,0,1713234988,13007.006535729997,118.50496830000338,53568.11575512001 2024-04-16,02:36:30.000,107,11090466,13525,0,1713234989,13007.053689899993,118.58955786000297,53568.19960056 2024-04-16,02:36:31.000,107,11090471,13525,0,1713234990,13007.020008350002,118.70234393999999,53568.15767784 2024-04-16,02:36:32.000,107,11090427,13165,0,1713234991,13007.053689899993,118.77283524000086,53568.19960056 2024-04-16,02:36:33.000,107,11090479,13525,0,1713234992,13007.006535729997,118.8010317599983,53568.29742024 2024-04-16,02:36:34.000,107,11090462,13405,0,1713234993,13006.905491079997,118.79398262999894,53568.28344600001 2024-04-16,02:36:35.000,107,11090475,13245,0,1713234994,13006.851600599992,118.80808088999765,53568.311394480006 2024-04-16,02:36:36.000,107,11090490,13525,0,1713234995,13006.824655359997,118.77283524000086,53568.33235584001 2024-04-16,02:36:37.000,107,11090467,13205,0,1713234996,13006.817919050001,118.77283524000086,53568.32536872 2024-04-16,02:36:38.000,107,11090436,13805,0,1713234997,13006.831391669992,118.7657861100015,53568.360304320006 2024-04-16,02:36:39.000,107,11090468,13365,0,1713234998,13006.851600599992,118.82922828000301,53568.35331720001 2024-04-16,02:36:40.000,107,11090448,13565,0,1713234999,13006.858336910002,118.82922828000301,53568.409214160005 2024-04-16,02:36:41.000,107,11090476,13645,0,1713235000,13006.858336910002,118.82217915000365,53568.44414976 2024-04-16,02:36:42.000,107,11090483,13285,0,1713235001,13006.811182739992,118.84332654000173,53568.3882528 2024-04-16,02:36:43.000,107,11090486,13605,0,1713235002,13006.838127980001,118.85037567000109,53568.43716264 2024-04-16,02:36:44.000,107,11090422,13645,0,1713235003,13006.811182739992,118.8010317599983,53568.43716264 2024-04-16,02:36:45.000,107,11090587,13605,0,1713235004,13006.743819639996,118.80808088999765,53568.43716264 2024-04-16,02:36:46.000,107,11090474,13605,0,1713235005,13006.750555949991,118.75168785000278,53568.527995200006 2024-04-16,02:36:47.000,107,11090468,13325,0,1713235006,13006.710138089991,118.80808088999765,53568.58389216 2024-04-16,02:36:48.000,107,11090475,13445,0,1713235007,13006.703401779996,118.82217915000365,53568.52100808001 2024-04-16,02:36:49.000,107,11090501,13285,0,1713235008,13006.730347019991,118.87152305999916,53568.54895656001 2024-04-16,02:36:50.000,107,11090452,13565,0,1713235009,13006.750555949991,118.89267045000452,53568.54196944 2024-04-16,02:36:51.000,107,11090455,13165,0,1713235010,13006.710138089991,118.9138178400026,53568.59087928 2024-04-16,02:36:52.000,107,11090487,13605,0,1713235011,13006.723610709996,118.94906348999939,53568.59087928 2024-04-16,02:36:53.000,107,11090444,13165,0,1713235012,13006.703401779996,118.97021088000474,53568.66075048 2024-04-16,02:36:54.000,107,11090422,13405,0,1713235013,13006.662983919996,118.95611261999875,53568.66075048 2024-04-16,02:36:55.000,107,11090445,13645,0,1713235014,13006.649511299991,119.02660391999962,53568.71664744001 2024-04-16,02:36:56.000,107,11090466,13325,0,1713235015,13006.689929159991,119.09004609000112,53568.66075048 2024-04-16,02:36:57.000,107,11090433,13445,0,1713235016,13006.710138089991,119.12529173999792,53568.695686080006 2024-04-16,02:36:58.000,107,11090476,13325,0,1713235017,13006.67645654,119.18168478000007,53568.68869896001 2024-04-16,02:36:59.000,107,11090481,13565,0,1713235018,13006.642774989996,119.15348826000263,53568.71664744001 2024-04-16,02:37:00.000,107,11090398,13485,0,1713235019,13006.60909343999,119.15348826000263,53568.72363456 2024-04-16,02:37:01.000,107,11090464,13645,0,1713235020,13006.561939269995,119.12529173999792,53568.793505760004 2024-04-16,02:37:02.000,107,11090472,13685,0,1713235021,13006.50804878999,119.0759478300024,53568.744595920005 2024-04-16,02:37:03.000,107,11090504,13365,0,1713235022,13006.41374045,119.1111934799992,53568.7725444 2024-04-16,02:37:04.000,107,11090436,13365,0,1713235023,13006.380058899995,119.12529173999792,53568.73062168 2024-04-16,02:37:05.000,107,11090439,13325,0,1713235024,13006.39353152,119.16053739000199,53568.73760880001 2024-04-16,02:37:06.000,107,11090484,13605,0,1713235025,13006.400267829995,119.17463565000071,53568.7725444 2024-04-16,02:37:07.000,107,11090434,13485,0,1713235026,13006.38679520999,119.19578303999879,53568.80049288 2024-04-16,02:37:08.000,107,11090500,13685,0,1713235027,13006.35311366,119.18873390999943,53568.76555728001 2024-04-16,02:37:09.000,107,11090444,13565,0,1713235028,13006.299223179994,119.18168478000007,53568.75857016 2024-04-16,02:37:10.000,107,11090454,13525,0,1713235029,13006.238596389994,119.16053739000199,53568.80049288 2024-04-16,02:37:11.000,107,11090469,13565,0,1713235030,13006.18470590999,119.09709522000048,53568.7725444 2024-04-16,02:37:12.000,107,11090467,13205,0,1713235031,13006.137551739994,119.08299696000176,53568.70966032 2024-04-16,02:37:13.000,107,11090436,13565,0,1713235032,13006.144288049989,119.02660391999962,53568.73062168 2024-04-16,02:37:14.000,107,11090454,13405,0,1713235033,13006.083661259989,118.99135827000282,53568.68869896001 2024-04-16,02:37:15.000,107,11090462,13605,0,1713235034,13006.063452329989,118.99135827000282,53568.71664744001 2024-04-16,02:37:16.000,107,11090489,13445,0,1713235035,13006.049979709998,118.99135827000282,53568.695686080006 2024-04-16,02:37:17.000,107,11090447,13405,0,1713235036,13006.009561849998,118.97021088000474,53568.70966032 2024-04-16,02:37:18.000,107,11090432,13885,0,1713235037,13005.921989820003,118.89971958000388,53568.68869896001 2024-04-16,02:37:19.000,107,11090484,13565,0,1713235038,13005.820945170002,118.87152305999916,53568.695686080006 2024-04-16,02:37:20.000,107,11090466,13485,0,1713235039,13005.740109450002,118.82922828000301,53568.63978912001 2024-04-16,02:37:21.000,107,11090438,13445,0,1713235040,13005.713164209992,118.7657861100015,53568.59786640001 2024-04-16,02:37:22.000,107,11090532,13325,0,1713235041,13005.666010039997,118.73758959000406,53568.59087928 2024-04-16,02:37:23.000,107,11090425,13245,0,1713235042,13005.645801109997,118.65300003000448,53568.59786640001 2024-04-16,02:37:24.000,107,11090436,13565,0,1713235043,13005.652537419992,118.63890176999848,53568.576905040005 2024-04-16,02:37:25.000,107,11090485,13605,0,1713235044,13005.659273730002,118.63185263999912,53568.5629308 2024-04-16,02:37:26.000,107,11090484,13405,0,1713235045,13005.659273730002,118.66004916000384,53568.4930596 2024-04-16,02:37:27.000,107,11090480,13445,0,1713235046,13005.618855870001,118.63185263999912,53568.43716264 2024-04-16,02:37:28.000,107,11090451,13365,0,1713235047,13005.591910629992,118.60365612000169,53568.507033840004 2024-04-16,02:37:29.000,107,11090386,13325,0,1713235048,13005.551492769991,118.57545960000425,53568.45113688001 2024-04-16,02:37:30.000,107,11090435,13525,0,1713235049,13005.517811220001,118.58955786000297,53568.43716264 2024-04-16,02:37:31.000,107,11090430,13245,0,1713235050,13005.484129669996,118.59660699000233,53568.50004672001 2024-04-16,02:37:32.000,107,11090434,13325,0,1713235051,13005.47739336,118.63890176999848,53568.409214160005 2024-04-16,02:37:33.000,107,11090452,13205,0,1713235052,13005.470657049991,118.67414742000256,53568.409214160005 2024-04-16,02:37:34.000,107,11090436,13605,0,1713235053,13005.484129669996,118.68119655000191,53568.39523992 2024-04-16,02:37:35.000,107,11090452,13645,0,1713235054,13005.490865979991,118.7305404600047,53568.40222704001 2024-04-16,02:37:36.000,107,11090446,13445,0,1713235055,13005.497602290001,118.7305404600047,53568.32536872 2024-04-16,02:37:37.000,107,11090444,13525,0,1713235056,13005.517811220001,118.75873698000214,53568.3882528 2024-04-16,02:37:38.000,107,11090476,13645,0,1713235057,13005.504338599996,118.81513002000429,53568.38126568001 2024-04-16,02:37:39.000,107,11090439,13245,0,1713235058,13005.497602290001,118.83627741000237,53568.360304320006 2024-04-16,02:37:40.000,107,11090448,13325,0,1713235059,13005.504338599996,118.83627741000237,53568.35331720001 2024-04-16,02:37:41.000,107,11090447,13245,0,1713235060,13005.450448119991,118.83627741000237,53568.339342960004 2024-04-16,02:37:42.000,107,11090482,13205,0,1713235061,13005.403293949996,118.84332654000173,53568.35331720001 2024-04-16,02:37:43.000,107,11090422,13445,0,1713235062,13005.41676657,118.87857218999852,53568.33235584001 2024-04-16,02:37:44.000,107,11090427,13165,0,1713235063,13005.443711809996,118.9138178400026,53568.30440736001 2024-04-16,02:37:45.000,107,11090415,13565,0,1713235064,13005.484129669996,118.89267045000452,53568.311394480006 2024-04-16,02:37:46.000,107,11090439,13405,0,1713235065,13005.531283839991,118.89267045000452,53568.3183816 2024-04-16,02:37:47.000,107,11090472,13565,0,1713235066,13005.598646940001,118.87152305999916,53568.28344600001 2024-04-16,02:37:48.000,107,11090444,13405,0,1713235067,13005.625592179997,118.81513002000429,53568.33235584001 2024-04-16,02:37:49.000,107,11090441,13525,0,1713235068,13005.659273730002,118.85037567000109,53568.32536872 2024-04-16,02:37:50.000,107,11090420,13405,0,1713235069,13005.652537419992,118.87857218999852,53568.29742024 2024-04-16,02:37:51.000,107,11090420,13725,0,1713235070,13005.591910629992,118.94201436000003,53568.35331720001 2024-04-16,02:37:52.000,107,11090484,13325,0,1713235071,13005.632328489992,119.0125056600009,53568.2485104 2024-04-16,02:37:53.000,107,11090437,13245,0,1713235072,13005.659273730002,119.0759478300024,53568.290433120004 2024-04-16,02:37:54.000,107,11090448,13565,0,1713235073,13005.692955279992,119.09709522000048,53568.2485104 2024-04-16,02:37:55.000,107,11090416,13245,0,1713235074,13005.746845759997,119.09004609000112,53568.27645888 2024-04-16,02:37:56.000,107,11090427,13525,0,1713235075,13005.787263619997,119.1111934799992,53568.22754904 2024-04-16,02:37:57.000,107,11090491,13765,0,1713235076,13005.820945170002,119.06184957000369,53568.33235584001 2024-04-16,02:37:58.000,107,11090412,13325,0,1713235077,13005.827681479997,119.11824260999856,53568.29742024 2024-04-16,02:37:59.000,107,11090454,13685,0,1713235078,13005.780527310002,119.18168478000007,53568.290433120004 2024-04-16,02:38:00.000,107,11090452,13765,0,1713235079,13005.807472549997,119.23807782000222,53568.26947176 2024-04-16,02:38:01.000,107,11090404,13685,0,1713235080,13005.834417789993,119.23807782000222,53568.339342960004 2024-04-16,02:38:02.000,107,11090489,13285,0,1713235081,13005.868099339998,119.28742172999773,53568.339342960004 2024-04-16,02:38:03.000,107,11090436,13565,0,1713235082,13005.921989820003,119.30856912000309,53568.37427856 2024-04-16,02:38:04.000,107,11090398,13565,0,1713235083,13005.969143989998,119.28037259999837,53568.38126568001 2024-04-16,02:38:05.000,107,11090393,13325,0,1713235084,13005.962407679988,119.26627433999965,53568.3882528 2024-04-16,02:38:06.000,107,11090435,13845,0,1713235085,13005.989352919998,119.26627433999965,53568.360304320006 2024-04-16,02:38:07.000,107,11090464,12925,0,1713235086,13006.002825539988,119.21693043000414,53568.360304320006 2024-04-16,02:38:08.000,107,11090482,13525,0,1713235087,13006.076924949994,119.21693043000414,53568.409214160005 2024-04-16,02:38:09.000,107,11090374,13845,0,1713235088,13006.22512376999,119.18873390999943,53568.33235584001 2024-04-16,02:38:10.000,107,11090483,13685,0,1713235089,13006.299223179994,119.23807782000222,53568.39523992 2024-04-16,02:38:11.000,107,11090446,13685,0,1713235090,13006.43394938,119.28037259999837,53568.3882528 2024-04-16,02:38:12.000,107,11090455,13565,0,1713235091,13006.48783985999,119.29447086000437,53568.34633008 2024-04-16,02:38:13.000,107,11090436,13405,0,1713235092,13006.52825771999,119.31561825000244,53568.40222704001 2024-04-16,02:38:14.000,107,11090464,13645,0,1713235093,13006.501312479995,119.34381476999988,53568.35331720001 2024-04-16,02:38:15.000,107,11090486,13285,0,1713235094,13006.5147851,119.32971651000116,53568.44414976 2024-04-16,02:38:16.000,107,11090410,13925,0,1713235095,13006.481103549995,119.35086389999924,53568.41620128 2024-04-16,02:38:17.000,107,11090468,13605,0,1713235096,13006.5147851,119.3579130299986,53568.4231884 2024-04-16,02:38:18.000,107,11090449,13925,0,1713235097,13006.61582975,119.35086389999924,53568.43716264 2024-04-16,02:38:19.000,107,11090451,13205,0,1713235098,13006.642774989996,119.3720112900046,53568.409214160005 2024-04-16,02:38:20.000,107,11090452,13485,0,1713235099,13006.69666547,119.30856912000309,53568.40222704001 2024-04-16,02:38:21.000,107,11090480,13045,0,1713235100,13006.777501190001,119.32971651000116,53568.409214160005 2024-04-16,02:38:22.000,107,11090421,13325,0,1713235101,13006.824655359997,119.32971651000116,53568.38126568001 2024-04-16,02:38:23.000,107,11090470,13565,0,1713235102,13006.817919050001,119.3226673800018,53568.3882528 2024-04-16,02:38:24.000,107,11090467,13845,0,1713235103,13006.898754770002,119.28037259999837,53568.40222704001 2024-04-16,02:38:25.000,107,11090488,13565,0,1713235104,13006.979590490002,119.19578303999879,53568.40222704001 2024-04-16,02:38:26.000,107,11090391,13205,0,1713235105,13007.033480969993,119.13234087000455,53568.38126568001 2024-04-16,02:38:27.000,107,11090449,13285,0,1713235106,13007.134525619993,119.09709522000048,53568.44414976 2024-04-16,02:38:28.000,107,11090471,13565,0,1713235107,13007.208625029998,119.06889870000305,53568.4231884 2024-04-16,02:38:29.000,107,11090426,13645,0,1713235108,13007.296197059994,118.9772600100041,53568.37427856 2024-04-16,02:38:30.000,107,11090430,13245,0,1713235109,13007.430923259999,118.94201436000003,53568.40222704001 2024-04-16,02:38:31.000,107,11090486,13205,0,1713235110,13007.457868499994,118.87857218999852,53568.41620128 2024-04-16,02:38:32.000,107,11090472,13405,0,1713235111,13007.538704219995,118.85037567000109,53568.43017552001 2024-04-16,02:38:33.000,107,11090450,13845,0,1713235112,13007.58585838999,118.82217915000365,53568.39523992 2024-04-16,02:38:34.000,107,11090426,13285,0,1713235113,13007.58585838999,118.83627741000237,53568.3882528 2024-04-16,02:38:35.000,107,11090460,13525,0,1713235114,13007.639748869995,118.87152305999916,53568.32536872 2024-04-16,02:38:36.000,107,11090447,13405,0,1713235115,13007.73405721,118.89267045000452,53568.39523992 2024-04-16,02:38:37.000,107,11090426,13285,0,1713235116,13007.82836554999,118.92791610000131,53568.32536872 2024-04-16,02:38:38.000,107,11090449,13485,0,1713235117,13007.909201269991,118.92086697000195,53568.35331720001 2024-04-16,02:38:39.000,107,11090445,13485,0,1713235118,13007.963091749996,118.92791610000131,53568.3882528 2024-04-16,02:38:40.000,107,11090489,13405,0,1713235119,13008.003509609996,118.92086697000195,53568.38126568001 2024-04-16,02:38:41.000,107,11090445,13605,0,1713235120,13008.064136399997,118.9138178400026,53568.35331720001 2024-04-16,02:38:42.000,107,11090431,13085,0,1713235121,13008.144972119997,118.92791610000131,53568.37427856 2024-04-16,02:38:43.000,107,11090485,13725,0,1713235122,13008.192126289992,118.93496523000067,53568.36729144 2024-04-16,02:38:44.000,107,11090466,13565,0,1713235123,13008.252753079993,118.96316174999811,53568.409214160005 2024-04-16,02:38:45.000,107,11090450,13925,0,1713235124,13008.279698320002,118.97021088000474,53568.43716264 2024-04-16,02:38:46.000,107,11090471,13605,0,1713235125,13008.313379869993,118.99135827000282,53568.46511112 2024-04-16,02:38:47.000,107,11090428,13645,0,1713235126,13008.360534039988,118.99135827000282,53568.37427856 2024-04-16,02:38:48.000,107,11090432,13365,0,1713235127,13008.421160829988,119.03365304999897,53568.40222704001 2024-04-16,02:38:49.000,107,11090449,13525,0,1713235128,13008.475051309993,119.04070217999833,53568.41620128 2024-04-16,02:38:50.000,107,11090473,13485,0,1713235129,13008.515469169994,119.0477513099977,53568.41620128 2024-04-16,02:38:51.000,107,11090445,13805,0,1713235130,13008.542414409989,119.09004609000112,53568.41620128 2024-04-16,02:38:52.000,107,11090429,13485,0,1713235131,13008.555887029994,119.05480044000433,53568.43716264 2024-04-16,02:38:53.000,107,11090391,13685,0,1713235132,13008.582832269989,119.04070217999833,53568.40222704001 2024-04-16,02:38:54.000,107,11090456,13965,0,1713235133,13008.582832269989,119.09004609000112,53568.41620128 2024-04-16,02:38:55.000,107,11090486,13565,0,1713235134,13008.582832269989,119.1111934799992,53568.40222704001 2024-04-16,02:38:56.000,107,11090484,13765,0,1713235135,13008.616513819994,119.11824260999856,53568.35331720001 2024-04-16,02:38:57.000,107,11090426,13485,0,1713235136,13008.596304889994,119.10414434999984,53568.41620128 2024-04-16,02:38:58.000,107,11090450,13605,0,1713235137,13008.549150719999,119.1111934799992,53568.37427856 2024-04-16,02:38:59.000,107,11090494,13765,0,1713235138,13008.596304889994,119.09709522000048,53568.39523992 2024-04-16,02:39:00.000,107,11090458,13445,0,1713235139,13008.656931679994,119.13234087000455,53568.36729144 2024-04-16,02:39:01.000,107,11090464,13565,0,1713235140,13008.70408584999,119.11824260999856,53568.34633008 2024-04-16,02:39:02.000,107,11090409,13205,0,1713235141,13008.798394189995,119.1111934799992,53568.35331720001 2024-04-16,02:39:03.000,107,11090461,13525,0,1713235142,13008.81186681,119.15348826000263,53568.30440736001 2024-04-16,02:39:04.000,107,11090487,13285,0,1713235143,13008.86575728999,119.13234087000455,53568.30440736001 2024-04-16,02:39:05.000,107,11090460,13685,0,1713235144,13008.85228467,119.18168478000007,53568.339342960004 2024-04-16,02:39:06.000,107,11090468,13525,0,1713235145,13008.85228467,119.19578303999879,53568.32536872 2024-04-16,02:39:07.000,107,11090393,13205,0,1713235146,13008.8724936,119.20988130000478,53568.290433120004 2024-04-16,02:39:08.000,107,11090480,13405,0,1713235147,13008.91291146,119.23807782000222,53568.2485104 2024-04-16,02:39:09.000,107,11090435,13565,0,1713235148,13008.90617514999,119.20988130000478,53568.2485104 2024-04-16,02:39:10.000,107,11090434,13685,0,1713235149,13008.91291146,119.25217608000094,53568.22754904 2024-04-16,02:39:11.000,107,11090467,13285,0,1713235150,13008.939856699995,119.25217608000094,53568.21357480001 2024-04-16,02:39:12.000,107,11090442,13245,0,1713235151,13008.91291146,119.27332346999901,53568.192613440006 2024-04-16,02:39:13.000,107,11090458,13405,0,1713235152,13008.90617514999,119.2592252100003,53568.18562632001 2024-04-16,02:39:14.000,107,11090469,13605,0,1713235153,13008.859020979995,119.29447086000437,53568.19960056 2024-04-16,02:39:15.000,107,11090452,13525,0,1713235154,13008.78492156999,119.31561825000244,53568.18562632001 2024-04-16,02:39:16.000,107,11090438,13325,0,1713235155,13008.74450370999,119.25217608000094,53568.16466496001 2024-04-16,02:39:17.000,107,11090410,13485,0,1713235156,13008.70408584999,119.30856912000309,53568.11575512001 2024-04-16,02:39:18.000,107,11090468,13205,0,1713235157,13008.71082216,119.31561825000244,53568.122742240004 2024-04-16,02:39:19.000,107,11090491,13285,0,1713235158,13008.72429477999,119.3226673800018,53568.13671648001 2024-04-16,02:39:20.000,107,11090436,13525,0,1713235159,13008.717558469994,119.35086389999924,53568.01793544001 2024-04-16,02:39:21.000,107,11090442,13365,0,1713235160,13008.677140609994,119.40725694000139,53567.955051360004 2024-04-16,02:39:22.000,107,11090474,13645,0,1713235161,13008.677140609994,119.44955172000482,53567.93409 2024-04-16,02:39:23.000,107,11090452,13765,0,1713235162,13008.69061323,119.47774824000226,53567.98299984 2024-04-16,02:39:24.000,107,11090471,13405,0,1713235163,13008.68387691999,119.48479737000162,53567.93409 2024-04-16,02:39:25.000,107,11090480,13485,0,1713235164,13008.64345905999,119.52004301999841,53567.906141520005 2024-04-16,02:39:26.000,107,11090436,13365,0,1713235165,13008.60304119999,119.5341412800044,53567.93409 2024-04-16,02:39:27.000,107,11090447,13245,0,1713235166,13008.528941789998,119.5059447599997,53567.89915440001 2024-04-16,02:39:28.000,107,11090478,13325,0,1713235167,13008.380742969988,119.49184650000097,53567.84325744 2024-04-16,02:39:29.000,107,11090488,13285,0,1713235168,13008.306643559998,119.56233780000184,53567.81530896 2024-04-16,02:39:30.000,107,11090466,13205,0,1713235169,13008.293170939993,119.55528867000248,53567.75941200001 2024-04-16,02:39:31.000,107,11090492,13445,0,1713235170,13008.225807839997,119.5693869300012,53567.71050216001 2024-04-16,02:39:32.000,107,11090446,13925,0,1713235171,13008.205598909997,119.55528867000248,53567.67556656 2024-04-16,02:39:33.000,107,11090441,13765,0,1713235172,13008.158444740002,119.55528867000248,53567.59870824 2024-04-16,02:39:34.000,107,11090489,13045,0,1713235173,13008.171917359992,119.5341412800044,53567.61268248001 2024-04-16,02:39:35.000,107,11090448,13325,0,1713235174,13008.158444740002,119.5341412800044,53567.54281128001 2024-04-16,02:39:36.000,107,11090464,13605,0,1713235175,13008.104554259997,119.52709214999777,53567.521849920005 2024-04-16,02:39:37.000,107,11090468,13605,0,1713235176,13008.097817950002,119.52709214999777,53567.48691432 2024-04-16,02:39:38.000,107,11090503,13325,0,1713235177,13008.091081639992,119.55528867000248,53567.472940080006 2024-04-16,02:39:39.000,107,11090473,13445,0,1713235178,13008.010245919992,119.63282910000271,53567.44499160001 2024-04-16,02:39:40.000,107,11090472,13285,0,1713235179,13007.902464959996,119.62577997000335,53567.32621056001 2024-04-16,02:39:41.000,107,11090453,13485,0,1713235180,13007.89572865,119.67512387999886,53567.31922344 2024-04-16,02:39:42.000,107,11090469,13685,0,1713235181,13007.821629239996,119.6680747499995,53567.354159040005 2024-04-16,02:39:43.000,107,11090488,13365,0,1713235182,13007.781211379996,119.6680747499995,53567.31223632 2024-04-16,02:39:44.000,107,11090487,13445,0,1713235183,13007.740793519995,119.63282910000271,53567.235378000005 2024-04-16,02:39:45.000,107,11090490,13245,0,1713235184,13007.67343042,119.63987823000207,53567.2004424 2024-04-16,02:39:46.000,107,11090493,13565,0,1713235185,13007.60606731999,119.61168171000463,53567.13057120001 2024-04-16,02:39:47.000,107,11090480,13365,0,1713235186,13007.54544052999,119.604632579998,53567.12358408 2024-04-16,02:39:48.000,107,11090487,13285,0,1713235187,13007.52523159999,119.61168171000463,53567.10262272 2024-04-16,02:39:49.000,107,11090482,13085,0,1713235188,13007.518495289994,119.61873084000399,53567.10262272 2024-04-16,02:39:50.000,107,11090460,13405,0,1713235189,13007.518495289994,119.63282910000271,53567.067687120005 2024-04-16,02:39:51.000,107,11090496,13245,0,1713235190,13007.47134112,119.68217300999822,53567.03973864001 2024-04-16,02:39:52.000,107,11090403,13525,0,1713235191,13007.44439587999,119.62577997000335,53566.948906080004 2024-04-16,02:39:53.000,107,11090481,13445,0,1713235192,13007.437659569994,119.5693869300012,53566.99082880001 2024-04-16,02:39:54.000,107,11090476,13365,0,1713235193,13007.457868499994,119.5693869300012,53566.98384168 2024-04-16,02:39:55.000,107,11090473,13925,0,1713235194,13007.47134112,119.52709214999777,53566.899996240005 2024-04-16,02:39:56.000,107,11090494,13565,0,1713235195,13007.47134112,119.49184650000097,53566.87903488 2024-04-16,02:39:57.000,107,11090423,13565,0,1713235196,13007.538704219995,119.49184650000097,53566.87204776001 2024-04-16,02:39:58.000,107,11090446,13445,0,1713235197,13007.61280363,119.48479737000162,53566.86506064 2024-04-16,02:39:59.000,107,11090461,13285,0,1713235198,13007.66669410999,119.49184650000097,53566.913970479996 2024-04-16,02:40:00.000,107,11090444,13565,0,1713235199,13007.680166729995,119.46364998000354,53566.802176560006 2024-04-16,02:40:01.000,107,11090489,13445,0,1713235200,13007.720584589995,119.52709214999777,53566.82313792001 2024-04-16,02:40:02.000,107,11090454,13445,0,1713235201,13007.71384828,119.54823954000312,53566.79518944001 2024-04-16,02:40:03.000,107,11090446,13845,0,1713235202,13007.69363935,119.61168171000463,53566.8161508 2024-04-16,02:40:04.000,107,11090464,13325,0,1713235203,13007.69363935,119.64692736000143,53566.85807352 2024-04-16,02:40:05.000,107,11090469,13405,0,1713235204,13007.70711196999,119.7174186600023,53566.87204776001 2024-04-16,02:40:06.000,107,11090486,13525,0,1713235205,13007.74752982999,119.68922214000486,53566.80916368 2024-04-16,02:40:07.000,107,11090456,13845,0,1713235206,13007.77447507,119.71036953000294,53566.8161508 2024-04-16,02:40:08.000,107,11090440,13685,0,1713235207,13007.720584589995,119.68217300999822,53566.80916368 2024-04-16,02:40:09.000,107,11090477,13325,0,1713235208,13007.740793519995,119.58348518999992,53566.78820232 2024-04-16,02:40:10.000,107,11090467,13605,0,1713235209,13007.72732089999,119.59053431999928,53566.77422808001 2024-04-16,02:40:11.000,107,11090486,12965,0,1713235210,13007.71384828,119.5693869300012,53566.802176560006 2024-04-16,02:40:12.000,107,11090460,13325,0,1713235211,13007.761002449995,119.58348518999992,53566.77422808001 2024-04-16,02:40:13.000,107,11090473,13445,0,1713235212,13007.78794768999,119.59758344999864,53566.73929248 2024-04-16,02:40:14.000,107,11090514,13805,0,1713235213,13007.821629239996,119.64692736000143,53566.73929248 2024-04-16,02:40:15.000,107,11090460,13365,0,1713235214,13007.821629239996,119.70332040000358,53566.802176560006 2024-04-16,02:40:16.000,107,11090497,13765,0,1713235215,13007.85531079,119.74561517999973,53566.78820232 2024-04-16,02:40:17.000,107,11090463,13205,0,1713235216,13007.87551972,119.7808608300038,53566.76724096 2024-04-16,02:40:18.000,107,11090470,13365,0,1713235217,13007.87551972,119.83725386999868,53566.73929248 2024-04-16,02:40:19.000,107,11090475,13605,0,1713235218,13007.85531079,119.85840126000403,53566.73929248 2024-04-16,02:40:20.000,107,11090464,13645,0,1713235219,13007.87551972,119.8795486500021,53566.746279599996 2024-04-16,02:40:21.000,107,11090460,13205,0,1713235220,13007.888992339991,119.90774516999954,53566.76025384 2024-04-16,02:40:22.000,107,11090435,13565,0,1713235221,13007.91593758,119.92184342999826,53566.77422808001 2024-04-16,02:40:23.000,107,11090481,13765,0,1713235222,13007.969828059991,119.97823647000041,53566.76025384 2024-04-16,02:40:24.000,107,11090472,13405,0,1713235223,13008.010245919992,119.95708908000233,53566.746279599996 2024-04-16,02:40:25.000,107,11090453,13605,0,1713235224,13007.990036989991,120.04872777000128,53566.746279599996 2024-04-16,02:40:26.000,107,11090498,13125,0,1713235225,13007.949619129991,120.11921907000215,53566.746279599996 2024-04-16,02:40:27.000,107,11090446,13405,0,1713235226,13007.868783409991,120.16856297999766,53566.711344 2024-04-16,02:40:28.000,107,11090467,13485,0,1713235227,13007.73405721,120.21085776000109,53566.75326672001 2024-04-16,02:40:29.000,107,11090482,13805,0,1713235228,13007.67343042,120.25315254000452,53566.69736976 2024-04-16,02:40:30.000,107,11090498,13765,0,1713235229,13007.63301256,120.23200514999917,53566.683395520005 2024-04-16,02:40:31.000,107,11090468,12925,0,1713235230,13007.619539939995,120.23200514999917,53566.66942128 2024-04-16,02:40:32.000,107,11090421,13405,0,1713235231,13007.57238577,120.26020167000388,53566.6414728 2024-04-16,02:40:33.000,107,11090488,13565,0,1713235232,13007.599331009995,120.26725080000324,53566.634485680006 2024-04-16,02:40:34.000,107,11090462,13605,0,1713235233,13007.579122079995,120.3095455799994,53566.59955008 2024-04-16,02:40:35.000,107,11090478,13405,0,1713235234,13007.56564945999,120.32364383999811,53566.58557584001 2024-04-16,02:40:36.000,107,11090420,13605,0,1713235235,13007.52523159999,120.31659470999875,53566.54365312 2024-04-16,02:40:37.000,107,11090454,13285,0,1713235236,13007.538704219995,120.29544732000068,53566.54365312 2024-04-16,02:40:38.000,107,11090474,13605,0,1713235237,13007.478077429994,120.28134906000196,53566.5716016 2024-04-16,02:40:39.000,107,11090467,13365,0,1713235238,13007.478077429994,120.26020167000388,53566.50871752001 2024-04-16,02:40:40.000,107,11090455,13525,0,1713235239,13007.430923259999,120.25315254000452,53566.48076904 2024-04-16,02:40:41.000,107,11090451,13565,0,1713235240,13007.44439587999,120.23905427999853,53566.43884632001 2024-04-16,02:40:42.000,107,11090464,13485,0,1713235241,13007.46460480999,120.25315254000452,53566.43884632001 2024-04-16,02:41:03.000,107,11090464,13165,0,1713235262,13006.972854179992,120.4082333999977,53565.78904416001 2024-04-16,02:41:04.000,107,11090487,13285,0,1713235263,13006.918963700002,120.42233166000369,53565.68423736 2024-04-16,02:41:05.000,107,11090477,13765,0,1713235264,13006.892018459992,120.43642992000241,53565.677250240005 2024-04-16,02:41:06.000,107,11090451,13565,0,1713235265,13006.844864289997,120.42233166000369,53565.57943056001 2024-04-16,02:41:07.000,107,11090468,13445,0,1713235266,13006.757292260001,120.42938079000305,53565.558469200005 2024-04-16,02:41:08.000,107,11090507,13445,0,1713235267,13006.784237499996,120.43642992000241,53565.5235336 2024-04-16,02:41:09.000,107,11090446,13405,0,1713235268,13006.858336910002,120.38708600999962,53565.439688160004 2024-04-16,02:41:10.000,107,11090495,13285,0,1713235269,13006.885282149997,120.42233166000369,53565.42571392 2024-04-16,02:41:11.000,107,11090448,13565,0,1713235270,13006.858336910002,120.4082333999977,53565.390778320005 2024-04-16,02:41:12.000,107,11090450,13325,0,1713235271,13006.797710120001,120.38003688000026,53565.35584272 2024-04-16,02:41:13.000,107,11090521,13165,0,1713235272,13006.67645654,120.36593862000154,53565.292958640006 2024-04-16,02:41:14.000,107,11090471,13285,0,1713235273,13006.63603868,120.32364383999811,53565.24404880001 2024-04-16,02:41:15.000,107,11090533,13285,0,1713235274,13006.56867557999,120.30249645000004,53565.23007456 2024-04-16,02:41:16.000,107,11090464,13365,0,1713235275,13006.53499403,120.26020167000388,53565.139242 2024-04-16,02:41:17.000,107,11090492,13325,0,1713235276,13006.541730339995,120.24610340999789,53565.125267760006 2024-04-16,02:41:18.000,107,11090433,13085,0,1713235277,13006.54846664999,120.21790689000045,53565.069370799996 2024-04-16,02:41:19.000,107,11090501,13565,0,1713235278,13006.49457617,120.21085776000109,53565.055396560005 2024-04-16,02:41:20.000,107,11090551,13405,0,1713235279,13006.47436724,120.15446471999894,53564.91565416 2024-04-16,02:41:21.000,107,11090500,13125,0,1713235280,13006.481103549995,120.1756121100043,53564.92962840001 2024-04-16,02:41:22.000,107,11090493,13605,0,1713235281,13006.521521409995,120.1262682000015,53564.87373144 2024-04-16,02:41:23.000,107,11090477,13325,0,1713235282,13006.481103549995,120.10512081000343,53564.81783448 2024-04-16,02:41:24.000,107,11090476,13285,0,1713235283,13006.45415831,120.07692428999871,53564.78289888001 2024-04-16,02:41:25.000,107,11090482,13405,0,1713235284,13006.420476759995,120.09807168000407,53564.789886000006 2024-04-16,02:41:26.000,107,11090479,13085,0,1713235285,13006.43394938,120.11216994000279,53564.6850792 2024-04-16,02:41:27.000,107,11090480,13245,0,1713235286,13006.39353152,120.10512081000343,53564.6850792 2024-04-16,02:41:28.000,107,11090512,13405,0,1713235287,13006.380058899995,120.06987515999936,53564.64315648001 2024-04-16,02:41:29.000,107,11090496,13365,0,1713235288,13006.400267829995,120.06282603,53564.67809208 2024-04-16,02:41:30.000,107,11090491,13405,0,1713235289,13006.400267829995,120.04872777000128,53564.59424664001 2024-04-16,02:41:31.000,107,11090493,13165,0,1713235290,13006.42721306999,120.00643298999785,53564.56629816001 2024-04-16,02:41:32.000,107,11090484,13445,0,1713235291,13006.46763092999,119.95003995000297,53564.53136256 2024-04-16,02:41:33.000,107,11090494,13205,0,1713235292,13006.50804878999,119.88659778000147,53564.49642696001 2024-04-16,02:41:34.000,107,11090501,13245,0,1713235293,13006.541730339995,119.87249952000275,53564.42655576001 2024-04-16,02:41:35.000,107,11090519,13845,0,1713235294,13006.622566059996,119.86545039000339,53564.454504240006 2024-04-16,02:41:36.000,107,11090470,13565,0,1713235295,13006.69666547,119.85840126000403,53564.44053 2024-04-16,02:41:37.000,107,11090489,13165,0,1713235296,13006.689929159991,119.8795486500021,53564.384633040005 2024-04-16,02:41:38.000,107,11090480,13405,0,1713235297,13006.689929159991,119.86545039000339,53564.335723200005 2024-04-16,02:41:39.000,107,11090439,13445,0,1713235298,13006.65624761,119.86545039000339,53564.31476184 2024-04-16,02:41:40.000,107,11090460,13445,0,1713235299,13006.69666547,119.83020473999932,53564.34271032 2024-04-16,02:41:41.000,107,11090463,13765,0,1713235300,13006.723610709996,119.75266430999909,53564.25187776 2024-04-16,02:41:42.000,107,11090504,13525,0,1713235301,13006.750555949991,119.7174186600023,53564.1959808 2024-04-16,02:41:43.000,107,11090473,13285,0,1713235302,13006.851600599992,119.69627127000422,53564.18200656 2024-04-16,02:41:44.000,107,11090490,13285,0,1713235303,13006.871809529992,119.68217300999822,53564.17501944 2024-04-16,02:41:45.000,107,11090507,13565,0,1713235304,13006.966117869997,119.65397649000079,53564.1959808 2024-04-16,02:41:46.000,107,11090495,13325,0,1713235305,13006.952645249992,119.6680747499995,53564.13309672 2024-04-16,02:41:47.000,107,11090482,13485,0,1713235306,13006.966117869997,119.68922214000486,53564.09117400001 2024-04-16,02:41:48.000,107,11090468,13605,0,1713235307,13007.033480969993,119.71036953000294,53564.03527704 2024-04-16,02:41:49.000,107,11090504,13685,0,1713235308,13007.080635140002,119.68922214000486,53564.07719976 2024-04-16,02:41:50.000,107,11090483,13285,0,1713235309,13007.114316689993,119.59758344999864,53564.049251280005 2024-04-16,02:41:51.000,107,11090463,13725,0,1713235310,13007.114316689993,119.54119041000376,53564.00732856 2024-04-16,02:41:52.000,107,11090504,13245,0,1713235311,13007.195152409993,119.44250258999818,53564.04226416001 2024-04-16,02:41:53.000,107,11090483,13245,0,1713235312,13007.215361339993,119.35086389999924,53564.04226416001 2024-04-16,02:41:54.000,107,11090505,13525,0,1713235313,13007.275988129993,119.30856912000309,53564.02828992 2024-04-16,02:41:55.000,107,11090485,13605,0,1713235314,13007.336614919994,119.29447086000437,53564.04226416001 2024-04-16,02:41:56.000,107,11090447,13605,0,1713235315,13007.410714329999,119.25217608000094,53564.01431568 2024-04-16,02:41:57.000,107,11090487,13045,0,1713235316,13007.451132189999,119.2592252100003,53563.95841872 2024-04-16,02:41:58.000,107,11090487,13285,0,1713235317,13007.46460480999,119.26627433999965,53563.96540584 2024-04-16,02:41:59.000,107,11090412,13605,0,1713235318,13007.50502266999,119.23807782000222,53563.951431600006 2024-04-16,02:42:00.000,107,11090448,13405,0,1713235319,13007.49155005,119.18873390999943,53563.92348312001 2024-04-16,02:42:01.000,107,11090443,13485,0,1713235320,13007.518495289994,119.14643913000327,53563.94444448001 2024-04-16,02:42:02.000,107,11090481,13445,0,1713235321,13007.53196791,119.13234087000455,53563.930470240004 2024-04-16,02:42:03.000,107,11090498,13125,0,1713235322,13007.478077429994,119.12529173999792,53563.86758616 2024-04-16,02:42:04.000,107,11090488,13245,0,1713235323,13007.430923259999,119.1111934799992,53563.82566344001 2024-04-16,02:42:05.000,107,11090431,13605,0,1713235324,13007.44439587999,119.0477513099977,53563.73483088001 2024-04-16,02:42:06.000,107,11090465,13485,0,1713235325,13007.40397801999,119.0759478300024,53563.77675360001 2024-04-16,02:42:07.000,107,11090483,13925,0,1713235326,13007.40397801999,119.0125056600009,53563.80470208001 2024-04-16,02:42:08.000,107,11090460,13285,0,1713235327,13007.410714329999,118.98430914000346,53563.75579224001 2024-04-16,02:42:09.000,107,11090478,13605,0,1713235328,13007.437659569994,118.9138178400026,53563.73483088001 2024-04-16,02:42:10.000,107,11090428,13925,0,1713235329,13007.40397801999,118.85742480000044,53563.713869520005 2024-04-16,02:42:11.000,107,11090431,13365,0,1713235330,13007.377032779994,118.80808088999765,53563.67893392 2024-04-16,02:42:12.000,107,11090471,13645,0,1713235331,13007.417450639994,118.77283524000086,53563.63701120001 2024-04-16,02:42:13.000,107,11090468,13205,0,1713235332,13007.40397801999,118.72349132999807,53563.62303696 2024-04-16,02:42:14.000,107,11090455,13365,0,1713235333,13007.44439587999,118.71644219999871,53563.63701120001 2024-04-16,02:42:15.000,107,11090456,13405,0,1713235334,13007.42418694999,118.68119655000191,53563.57412712 2024-04-16,02:42:16.000,107,11090426,13285,0,1713235335,13007.410714329999,118.60365612000169,53563.56714000001 2024-04-16,02:42:17.000,107,11090486,13365,0,1713235336,13007.437659569994,118.52611569000146,53563.51823016001 2024-04-16,02:42:18.000,107,11090425,13285,0,1713235337,13007.457868499994,118.49791917000402,53563.55316576 2024-04-16,02:42:19.000,107,11090472,13685,0,1713235338,13007.478077429994,118.47677177999867,53563.5322044 2024-04-16,02:42:20.000,107,11090417,13565,0,1713235339,13007.498286359994,118.43447700000252,53563.48329456 2024-04-16,02:42:21.000,107,11090430,13485,0,1713235340,13007.5925947,118.46267351999995,53563.47630744 2024-04-16,02:42:22.000,107,11090455,12965,0,1713235341,13007.62627624999,118.39218221999909,53563.46932032001 2024-04-16,02:42:23.000,107,11090456,13525,0,1713235342,13007.639748869995,118.39923134999844,53563.42041048001 2024-04-16,02:42:24.000,107,11090455,13565,0,1713235343,13007.68690303999,118.37103483000101,53563.45534608 2024-04-16,02:42:25.000,107,11090461,13125,0,1713235344,13007.680166729995,118.37103483000101,53563.378487760005 2024-04-16,02:42:26.000,107,11090412,13445,0,1713235345,13007.70711196999,118.38513308999973,53563.39944912001 2024-04-16,02:42:27.000,107,11090414,13485,0,1713235346,13007.77447507,118.39923134999844,53563.44137184001 2024-04-16,02:42:28.000,107,11090421,13285,0,1713235347,13007.74752982999,118.41332961000444,53563.41342336 2024-04-16,02:42:29.000,107,11090450,13725,0,1713235348,13007.78794768999,118.44857526000123,53563.41342336 2024-04-16,02:42:30.000,107,11090411,13445,0,1713235349,13007.81489293,118.44152613000188,53563.38547488 2024-04-16,02:42:31.000,107,11090438,13445,0,1713235350,13007.81489293,118.49087004000467,53563.329577920005 2024-04-16,02:42:32.000,107,11090474,13365,0,1713235351,13007.89572865,118.46972264999931,53563.427397600004 2024-04-16,02:42:33.000,107,11090442,13405,0,1713235352,13007.85531079,118.44152613000188,53563.32259080001 2024-04-16,02:42:34.000,107,11090419,13525,0,1713235353,13007.922673889996,118.44857526000123,53563.41342336 2024-04-16,02:42:35.000,107,11090413,13725,0,1713235354,13007.976564370001,118.4556243900006,53563.39944912001 2024-04-16,02:42:36.000,107,11090476,13245,0,1713235355,13008.057400090001,118.44857526000123,53563.427397600004 2024-04-16,02:42:37.000,107,11090474,13245,0,1713235356,13008.057400090001,118.43447700000252,53563.39944912001 2024-04-16,02:42:38.000,107,11090454,13285,0,1713235357,13008.124763189997,118.46972264999931,53563.39944912001 2024-04-16,02:42:39.000,107,11090434,13445,0,1713235358,13008.084345329997,118.50496830000338,53563.39246200001 2024-04-16,02:42:40.000,107,11090450,13445,0,1713235359,13008.091081639992,118.56841047000489,53563.36451352 2024-04-16,02:42:41.000,107,11090428,13485,0,1713235360,13008.084345329997,118.56841047000489,53563.427397600004 2024-04-16,02:42:42.000,107,11090486,13285,0,1713235361,13008.158444740002,118.58250873000361,53563.41342336 2024-04-16,02:42:43.000,107,11090470,13525,0,1713235362,13008.178653670002,118.56136133999826,53563.41342336 2024-04-16,02:42:44.000,107,11090448,13285,0,1713235363,13008.239280460002,118.5543122099989,53563.41342336 2024-04-16,02:42:45.000,107,11090472,13525,0,1713235364,13008.252753079993,118.58250873000361,53563.39246200001 2024-04-16,02:42:46.000,107,11090439,13565,0,1713235365,13008.266225699997,118.60365612000169,53563.43438472 2024-04-16,02:42:47.000,107,11090502,13085,0,1713235366,13008.286434629998,118.62480350999977,53563.42041048001 2024-04-16,02:42:48.000,107,11090458,13485,0,1713235367,13008.340325110003,118.6670982900032,53563.33656504 2024-04-16,02:42:49.000,107,11090466,13725,0,1713235368,13008.320116180003,118.67414742000256,53563.378487760005 2024-04-16,02:42:50.000,107,11090385,13445,0,1713235369,13008.333588799993,118.69529481000063,53563.36451352 2024-04-16,02:42:51.000,107,11090434,13445,0,1713235370,13008.421160829988,118.68119655000191,53563.39246200001 2024-04-16,02:42:52.000,107,11090437,13565,0,1713235371,13008.468314999998,118.66004916000384,53563.42041048001 2024-04-16,02:42:53.000,107,11090496,13245,0,1713235372,13008.569359649999,118.64595089999784,53563.42041048001 2024-04-16,02:42:54.000,107,11090418,13365,0,1713235373,13008.569359649999,118.67414742000256,53563.41342336 2024-04-16,02:42:55.000,107,11090450,13325,0,1713235374,13008.62325012999,118.67414742000256,53563.427397600004 2024-04-16,02:42:56.000,107,11090475,13605,0,1713235375,13008.66366798999,118.71644219999871,53563.42041048001 2024-04-16,02:42:57.000,107,11090495,13245,0,1713235376,13008.69061323,118.74463872000342,53563.45534608 2024-04-16,02:42:58.000,107,11090465,13365,0,1713235377,13008.677140609994,118.83627741000237,53563.448358960006 2024-04-16,02:42:59.000,107,11090442,13405,0,1713235378,13008.71082216,118.9138178400026,53563.46932032001 2024-04-16,02:43:00.000,107,11090465,13485,0,1713235379,13008.73103109,118.96316174999811,53563.48329456 2024-04-16,02:43:01.000,107,11090432,13445,0,1713235380,13008.71082216,119.01955479000026,53563.497268800005 2024-04-16,02:43:02.000,107,11090439,13405,0,1713235381,13008.70408584999,119.02660391999962,53563.49028168001 2024-04-16,02:43:03.000,107,11090503,13645,0,1713235382,13008.737767399994,119.04070217999833,53563.48329456 2024-04-16,02:43:04.000,107,11090467,13565,0,1713235383,13008.778185259995,119.0477513099977,53563.48329456 2024-04-16,02:43:05.000,107,11090436,13525,0,1713235384,13008.838812049995,119.03365304999897,53563.497268800005 2024-04-16,02:43:06.000,107,11090490,13645,0,1713235385,13008.919647769995,119.0125056600009,53563.49028168001 2024-04-16,02:43:07.000,107,11090454,13925,0,1713235386,13008.94659300999,119.06889870000305,53563.497268800005 2024-04-16,02:43:08.000,107,11090468,13765,0,1713235387,13008.98701086999,119.11824260999856,53563.5322044 2024-04-16,02:43:09.000,107,11090444,13405,0,1713235388,13009.000483489996,119.20283216999815,53563.56714000001 2024-04-16,02:43:10.000,107,11090459,13685,0,1713235389,13008.99374718,119.23102869000286,53563.55316576 2024-04-16,02:43:11.000,107,11090444,13405,0,1713235390,13008.97353825,119.29447086000437,53563.57412712 2024-04-16,02:43:12.000,107,11090488,13285,0,1713235391,13008.980274559995,119.30856912000309,53563.63002408 2024-04-16,02:43:13.000,107,11090463,13445,0,1713235392,13008.98701086999,119.3226673800018,53563.56015288001 2024-04-16,02:43:14.000,107,11090465,13405,0,1713235393,13008.99374718,119.32971651000116,53563.56015288001 2024-04-16,02:43:15.000,107,11090501,13445,0,1713235394,13008.98701086999,119.35086389999924,53563.58810136001 2024-04-16,02:43:16.000,107,11090473,13525,0,1713235395,13009.000483489996,119.41430607000075,53563.58810136001 2024-04-16,02:43:17.000,107,11090410,13285,0,1713235396,13009.040901349996,119.46364998000354,53563.51124304 2024-04-16,02:43:18.000,107,11090487,13565,0,1713235397,13009.061110279996,119.49889563000033,53563.595088480004 2024-04-16,02:43:19.000,107,11090489,13205,0,1713235398,13009.088055519991,119.52004301999841,53563.58810136001 2024-04-16,02:43:20.000,107,11090454,13765,0,1713235399,13009.141945999996,119.47774824000226,53563.58810136001 2024-04-16,02:43:21.000,107,11090456,13565,0,1713235400,13009.202572789996,119.42135520000011,53563.63701120001 2024-04-16,02:43:22.000,107,11090473,13525,0,1713235401,13009.269935889992,119.38610955000331,53563.63701120001 2024-04-16,02:43:23.000,107,11090467,13525,0,1713235402,13009.364244229997,119.30856912000309,53563.58111424 2024-04-16,02:43:24.000,107,11090464,13325,0,1713235403,13009.418134710002,119.34381476999988,53563.63701120001 2024-04-16,02:43:25.000,107,11090483,13725,0,1713235404,13009.485497809997,119.36496215999796,53563.67893392 2024-04-16,02:43:26.000,107,11090507,13485,0,1713235405,13009.566333529998,119.44250258999818,53563.69290816 2024-04-16,02:43:27.000,107,11090423,13565,0,1713235406,13009.620224009988,119.42135520000011,53563.63701120001 2024-04-16,02:43:28.000,107,11090439,13525,0,1713235407,13009.647169249998,119.47774824000226,53563.63701120001 2024-04-16,02:43:29.000,107,11090461,13805,0,1713235408,13009.680850799989,119.47774824000226,53563.63701120001 2024-04-16,02:43:30.000,107,11090474,13685,0,1713235409,13009.741477589989,119.42135520000011,53563.63701120001 2024-04-16,02:43:31.000,107,11090465,13645,0,1713235410,13009.829049619999,119.35086389999924,53563.65797256001 2024-04-16,02:43:32.000,107,11090460,13445,0,1713235411,13009.997457369995,119.28037259999837,53563.68592104001 2024-04-16,02:43:33.000,107,11090469,13885,0,1713235412,13010.04461153999,119.2592252100003,53563.68592104001 2024-04-16,02:43:34.000,107,11090445,13765,0,1713235413,13010.179337739995,119.25217608000094,53563.72085664 2024-04-16,02:43:35.000,107,11090454,13525,0,1713235414,13010.287118699991,119.27332346999901,53563.72784376001 2024-04-16,02:43:36.000,107,11090463,13445,0,1713235415,13010.354481800001,119.2592252100003,53563.713869520005 2024-04-16,02:43:37.000,107,11090422,13285,0,1713235416,13010.448790139992,119.27332346999901,53563.76976648 2024-04-16,02:43:38.000,107,11090427,13205,0,1713235417,13010.489207999992,119.31561825000244,53563.74880512 2024-04-16,02:43:39.000,107,11090466,13725,0,1713235418,13010.536362170002,119.31561825000244,53563.762779360004 2024-04-16,02:43:40.000,107,11090476,13565,0,1713235419,13010.603725269997,119.30151999000373,53563.8116892 2024-04-16,02:43:41.000,107,11090477,13645,0,1713235420,13010.684560989997,119.2592252100003,53563.75579224001 2024-04-16,02:43:42.000,107,11090469,13565,0,1713235421,13010.724978849998,119.2592252100003,53563.80470208001 2024-04-16,02:43:43.000,107,11090474,13405,0,1713235422,13010.846232429998,119.21693043000414,53563.80470208001 2024-04-16,02:43:44.000,107,11090445,13725,0,1713235423,13010.900122909989,119.20988130000478,53563.79072784 2024-04-16,02:43:45.000,107,11090486,13205,0,1713235424,13010.947277079998,119.20988130000478,53563.79771496 2024-04-16,02:43:46.000,107,11090447,13245,0,1713235425,13011.001167559989,119.20283216999815,53563.83963768 2024-04-16,02:43:47.000,107,11090423,13525,0,1713235426,13011.088739589999,119.25217608000094,53563.85361192001 2024-04-16,02:43:48.000,107,11090499,13445,0,1713235427,13011.08200327999,119.24512695000158,53563.87457328001 2024-04-16,02:43:49.000,107,11090497,14005,0,1713235428,13011.088739589999,119.2239795600035,53563.881560400005 2024-04-16,02:43:50.000,107,11090451,13405,0,1713235429,13011.10221220999,119.20988130000478,53563.94444448001 2024-04-16,02:43:51.000,107,11090473,13285,0,1713235430,13011.18978424,119.13939000000391,53563.92348312001 2024-04-16,02:43:52.000,107,11090436,13525,0,1713235431,13011.24367471999,119.1111934799992,53563.90252176001 2024-04-16,02:43:53.000,107,11090432,13485,0,1713235432,13011.337983059995,119.0759478300024,53563.930470240004 2024-04-16,02:43:54.000,107,11090471,13605,0,1713235433,13011.40534615999,119.0759478300024,53563.930470240004 2024-04-16,02:43:55.000,107,11090476,13245,0,1713235434,13011.42555508999,119.0477513099977,53563.90252176001 2024-04-16,02:43:56.000,107,11090425,13605,0,1713235435,13011.45250033,119.09004609000112,53563.916496 2024-04-16,02:43:57.000,107,11090428,13765,0,1713235436,13011.41208247,119.10414434999984,53563.87457328001 2024-04-16,02:43:58.000,107,11090473,13325,0,1713235437,13011.35145568,119.10414434999984,53563.88854752 2024-04-16,02:43:59.000,107,11090479,13405,0,1713235438,13011.358191989995,119.10414434999984,53563.89553464001 2024-04-16,02:44:00.000,107,11090447,13485,0,1713235439,13011.35145568,119.03365304999897,53563.916496 2024-04-16,02:44:01.000,107,11090461,13325,0,1713235440,13011.37166461,118.92791610000131,53563.88854752 2024-04-16,02:44:02.000,107,11090522,13325,0,1713235441,13011.41208247,118.84332654000173,53563.86758616 2024-04-16,02:44:03.000,107,11090442,13325,0,1713235442,13011.45250033,118.7305404600047,53563.8466248 2024-04-16,02:44:04.000,107,11090468,13365,0,1713235443,13011.540072359996,118.63890176999848,53563.86059904 2024-04-16,02:44:05.000,107,11090507,13445,0,1713235444,13011.600699149996,118.59660699000233,53563.85361192001 2024-04-16,02:44:06.000,107,11090490,13405,0,1713235445,13011.641117009996,118.60365612000169,53563.8466248 2024-04-16,02:44:07.000,107,11090476,13445,0,1713235446,13011.701743799997,118.56136133999826,53563.82566344001 2024-04-16,02:44:08.000,107,11090494,12925,0,1713235447,13011.755634280002,118.56136133999826,53563.83963768 2024-04-16,02:44:09.000,107,11090465,13405,0,1713235448,13011.856678930002,118.54021395000018,53563.8466248 2024-04-16,02:44:10.000,107,11090445,13605,0,1713235449,13011.903833099997,118.46972264999931,53563.74880512 2024-04-16,02:44:11.000,107,11090511,13285,0,1713235450,13011.977932510003,118.41332961000444,53563.8116892 2024-04-16,02:44:12.000,107,11090476,13605,0,1713235451,13012.078977159988,118.34988744000293,53563.832650560005 2024-04-16,02:44:13.000,107,11090488,13565,0,1713235452,13012.213703359994,118.26529788000335,53563.79072784 2024-04-16,02:44:14.000,107,11090445,13485,0,1713235453,13012.28106645999,118.25824875000399,53563.832650560005 2024-04-16,02:44:15.000,107,11090490,13485,0,1713235454,13012.36190217999,118.2089048400012,53563.80470208001 2024-04-16,02:44:16.000,107,11090477,13605,0,1713235455,13012.48989207,118.16661005999777,53563.82566344001 2024-04-16,02:44:17.000,107,11090482,13285,0,1713235456,13012.60440933999,118.18070832000376,53563.762779360004 2024-04-16,02:44:18.000,107,11090497,13245,0,1713235457,13012.759344469996,118.14546266999969,53563.881560400005 2024-04-16,02:44:19.000,107,11090484,13645,0,1713235458,13012.846916499991,118.12431528000161,53563.881560400005 2024-04-16,02:44:20.000,107,11090467,13685,0,1713235459,13012.954697460002,118.10316789000353,53563.93745736 2024-04-16,02:44:21.000,107,11090460,13405,0,1713235460,13013.049005799992,118.09611876000417,53563.916496 2024-04-16,02:44:22.000,107,11090475,13605,0,1713235461,13013.102896279997,118.03972572000202,53563.94444448001 2024-04-16,02:44:23.000,107,11090494,13565,0,1713235462,13013.176995690003,118.01152920000459,53563.930470240004 2024-04-16,02:44:24.000,107,11090479,13605,0,1713235463,13013.244358789998,118.00448006999795,53563.97239296001 2024-04-16,02:44:25.000,107,11090460,13365,0,1713235464,13013.264567719998,118.00448006999795,53563.99335432001 2024-04-16,02:44:26.000,107,11090474,13685,0,1713235465,13013.304985579998,117.98333267999988,53563.93745736 2024-04-16,02:44:27.000,107,11090436,13365,0,1713235466,13013.365612369998,117.96923442000116,53563.95841872 2024-04-16,02:44:28.000,107,11090475,13485,0,1713235467,13013.446448089999,117.9974309399986,53563.94444448001 2024-04-16,02:44:29.000,107,11090502,13325,0,1713235468,13013.527283809999,117.94808703000308,53563.95841872 2024-04-16,02:44:30.000,107,11090506,13245,0,1713235469,13013.60138321999,117.91989050999837,53563.9863672 2024-04-16,02:44:31.000,107,11090519,13525,0,1713235470,13013.66201000999,117.87759573000221,53563.99335432001 2024-04-16,02:44:32.000,107,11090454,13725,0,1713235471,13013.70916418,117.80710443000135,53564.000341440005 2024-04-16,02:44:33.000,107,11090451,13365,0,1713235472,13013.76305465999,117.78595704000327,53564.01431568 2024-04-16,02:44:34.000,107,11090448,13365,0,1713235473,13013.7899999,117.80710443000135,53564.02130280001 2024-04-16,02:44:35.000,107,11090507,13525,0,1713235474,13013.82368144999,117.77185878000455,53564.000341440005 2024-04-16,02:44:36.000,107,11090488,12925,0,1713235475,13013.81020883,117.76480964999791,53563.96540584 2024-04-16,02:44:37.000,107,11090457,13325,0,1713235476,13013.85062669,117.76480964999791,53563.97239296001 2024-04-16,02:44:38.000,107,11090504,13565,0,1713235477,13013.91125348,117.76480964999791,53563.92348312001 2024-04-16,02:44:39.000,107,11090491,13525,0,1713235478,13013.917989789996,117.78595704000327,53563.951431600006 2024-04-16,02:44:40.000,107,11090515,13765,0,1713235479,13013.95167134,117.66612182999961,53563.951431600006 2024-04-16,02:44:41.000,107,11090500,13245,0,1713235480,13014.012298130001,117.65202357000089,53563.97239296001 2024-04-16,02:44:42.000,107,11090500,13605,0,1713235481,13014.066188609992,117.59563052999874,53563.96540584 2024-04-16,02:44:43.000,107,11090454,13365,0,1713235482,13014.120079089997,117.52513922999788,53564.000341440005 2024-04-16,02:44:44.000,107,11090478,13365,0,1713235483,13014.153760640002,117.51104096999916,53563.97239296001 2024-04-16,02:44:45.000,107,11090473,13325,0,1713235484,13014.214387430002,117.46169706000364,53563.95841872 2024-04-16,02:44:46.000,107,11090486,13485,0,1713235485,13014.268277909992,117.47579532000236,53563.93745736 2024-04-16,02:44:47.000,107,11090496,13645,0,1713235486,13014.342377319997,117.5039918399998,53564.01431568 2024-04-16,02:44:48.000,107,11090464,13325,0,1713235487,13014.349113629993,117.49694271000044,53563.97239296001 2024-04-16,02:44:49.000,107,11090467,13365,0,1713235488,13014.342377319997,117.47579532000236,53563.97239296001 2024-04-16,02:44:50.000,107,11090472,13605,0,1713235489,13014.335641010002,117.44054966999829,53563.9863672 2024-04-16,02:44:51.000,107,11090470,13405,0,1713235490,13014.396267800003,117.4053040200015,53563.951431600006 2024-04-16,02:44:52.000,107,11090503,13405,0,1713235491,13014.443421969998,117.34891097999935,53563.97938008 2024-04-16,02:44:53.000,107,11090468,13845,0,1713235492,13014.510785069993,117.29251794000447,53563.95841872 2024-04-16,02:44:54.000,107,11090508,13245,0,1713235493,13014.584884479998,117.29956707000383,53563.95841872 2024-04-16,02:44:55.000,107,11090469,13405,0,1713235494,13014.665720199999,117.27137054999912,53563.97239296001 2024-04-16,02:44:56.000,107,11090416,13765,0,1713235495,13014.73981960999,117.29251794000447,53563.95841872 2024-04-16,02:44:57.000,107,11090473,13485,0,1713235496,13014.76002853999,117.22907577000296,53563.916496 2024-04-16,02:44:58.000,107,11090504,13285,0,1713235497,13014.82065532999,117.23612490000232,53563.99335432001 2024-04-16,02:44:59.000,107,11090495,13485,0,1713235498,13014.813919019995,117.18678098999953,53563.9863672 2024-04-16,02:45:00.000,107,11090476,13685,0,1713235499,13014.84760057,117.1585844700021,53563.930470240004 2024-04-16,02:45:01.000,107,11090473,13205,0,1713235500,13014.86107318999,117.15153534000274,53563.92348312001 2024-04-16,02:45:02.000,107,11090508,13285,0,1713235501,13014.88801843,117.14448621000338,53563.95841872 2024-04-16,02:45:03.000,107,11090466,13445,0,1713235502,13014.90822736,117.10924055999931,53563.90252176001 2024-04-16,02:45:04.000,107,11090497,13805,0,1713235503,13014.90822736,117.0598966500038,53563.89553464001 2024-04-16,02:45:05.000,107,11090506,13485,0,1713235504,13014.955381529995,117.00350361000164,53563.93745736 2024-04-16,02:45:06.000,107,11090455,13445,0,1713235505,13014.90822736,116.98235622000357,53563.90950888 2024-04-16,02:45:07.000,107,11090485,13565,0,1713235506,13014.92843629,116.96120882999821,53563.90252176001 2024-04-16,02:45:08.000,107,11090465,13325,0,1713235507,13014.955381529995,116.92596318000142,53563.90252176001 2024-04-16,02:45:09.000,107,11090486,13565,0,1713235508,13014.96885415,116.91891405000206,53563.916496 2024-04-16,02:45:10.000,107,11090500,13605,0,1713235509,13014.96885415,116.86957013999927,53563.881560400005 2024-04-16,02:45:11.000,107,11090470,13605,0,1713235510,13014.98232676999,116.83432449000247,53563.92348312001 2024-04-16,02:45:12.000,107,11090430,13645,0,1713235511,13015.036217249995,116.7638331900016,53563.881560400005 2024-04-16,02:45:13.000,107,11090499,13325,0,1713235512,13015.056426179995,116.7003910200001,53563.89553464001 2024-04-16,02:45:14.000,107,11090499,13285,0,1713235513,13015.08337141999,116.65104711000458,53563.86758616 2024-04-16,02:45:15.000,107,11090499,13085,0,1713235514,13015.137261899996,116.59465407000243,53563.832650560005 2024-04-16,02:45:16.000,107,11090491,13605,0,1713235515,13015.11031666,116.57350668000436,53563.832650560005 2024-04-16,02:45:17.000,107,11090445,13725,0,1713235516,13015.143998209991,116.54531015999964,53563.832650560005 2024-04-16,02:45:18.000,107,11090546,13605,0,1713235517,13015.09010773,116.552359289999,53563.85361192001 2024-04-16,02:45:19.000,107,11090505,13605,0,1713235518,13015.12378927999,116.55940841999836,53563.832650560005 2024-04-16,02:45:20.000,107,11090480,13405,0,1713235519,13015.12378927999,116.51711364000221,53563.832650560005 2024-04-16,02:45:21.000,107,11090514,13645,0,1713235520,13015.17094345,116.51711364000221,53563.79771496 2024-04-16,02:45:22.000,107,11090452,13805,0,1713235521,13015.15073452,116.48891712000477,53563.72784376001 2024-04-16,02:45:23.000,107,11090497,13445,0,1713235522,13015.17094345,116.39022929999919,53563.79072784 2024-04-16,02:45:24.000,107,11090480,13005,0,1713235523,13015.184416069991,116.39022929999919,53563.76976648 2024-04-16,02:45:25.000,107,11090485,13285,0,1713235524,13015.211361310001,116.34088539000368,53563.75579224001 2024-04-16,02:45:26.000,107,11090434,13565,0,1713235525,13015.204624999991,116.34793452000304,53563.73483088001 2024-04-16,02:45:27.000,107,11090443,13605,0,1713235526,13015.15073452,116.29859061000025,53563.69290816 2024-04-16,02:45:28.000,107,11090451,13565,0,1713235527,13015.184416069991,116.27744322000217,53563.70688240001 2024-04-16,02:45:29.000,107,11090513,14005,0,1713235528,13015.157470829996,116.27744322000217,53563.67893392 2024-04-16,02:45:30.000,107,11090502,13445,0,1713235529,13015.177679759996,116.26334496000345,53563.67893392 2024-04-16,02:45:31.000,107,11090463,13765,0,1713235530,13015.164207139991,116.29859061000025,53563.68592104001 2024-04-16,02:45:32.000,107,11090509,13285,0,1713235531,13015.13052559,116.25629583000409,53563.68592104001 2024-04-16,02:45:33.000,107,11090477,13485,0,1713235532,13015.177679759996,116.26334496000345,53563.664959680005 2024-04-16,02:45:34.000,107,11090490,13725,0,1713235533,13015.17094345,116.28449235000153,53563.69989528 2024-04-16,02:45:35.000,107,11090454,13565,0,1713235534,13015.231570240001,116.19285366000258,53563.664959680005 2024-04-16,02:45:36.000,107,11090452,13245,0,1713235535,13015.204624999991,116.16465713999787,53563.60906272001 2024-04-16,02:45:37.000,107,11090434,13325,0,1713235536,13015.245042859991,116.12941149000108,53563.546178640005 2024-04-16,02:45:38.000,107,11090529,13765,0,1713235537,13015.251779170001,116.07301844999893,53563.51823016001 2024-04-16,02:45:39.000,107,11090499,13325,0,1713235538,13015.245042859991,116.03777280000213,53563.50425592 2024-04-16,02:45:40.000,107,11090473,13525,0,1713235539,13015.245042859991,116.00252714999806,53563.49028168001 2024-04-16,02:45:41.000,107,11090490,13645,0,1713235540,13015.211361310001,116.02367454000341,53563.497268800005 2024-04-16,02:45:42.000,107,11090455,13325,0,1713235541,13015.224833929991,116.02367454000341,53563.44137184001 2024-04-16,02:45:43.000,107,11090477,13685,0,1713235542,13015.19115238,116.03072367000277,53563.497268800005 2024-04-16,02:45:44.000,107,11090474,13245,0,1713235543,13015.15073452,115.9954780199987,53563.47630744 2024-04-16,02:45:45.000,107,11090446,13605,0,1713235544,13015.11031666,115.98842888999934,53563.4623332 2024-04-16,02:45:46.000,107,11090438,13405,0,1713235545,13015.096844039996,115.9954780199987,53563.448358960006 2024-04-16,02:45:47.000,107,11090476,13485,0,1713235546,13015.0698988,115.9602323700019,53563.37150064001 2024-04-16,02:45:48.000,107,11090497,13445,0,1713235547,13015.10358034999,115.90383932999976,53563.39246200001 2024-04-16,02:45:49.000,107,11090475,13405,0,1713235548,13015.157470829996,115.85449542000424,53563.36451352 2024-04-16,02:45:50.000,107,11090446,13325,0,1713235549,13015.13052559,115.77695499000401,53563.378487760005 2024-04-16,02:45:51.000,107,11090520,13005,0,1713235550,13015.157470829996,115.72761108000122,53563.37150064001 2024-04-16,02:45:52.000,107,11090456,13485,0,1713235551,13015.197888689996,115.67121803999908,53563.329577920005 2024-04-16,02:45:53.000,107,11090503,13605,0,1713235552,13015.224833929991,115.65711978000036,53563.329577920005 2024-04-16,02:45:54.000,107,11090538,13405,0,1713235553,13015.204624999991,115.64302152000164,53563.30861656 2024-04-16,02:45:55.000,107,11090465,13565,0,1713235554,13015.218097619996,115.66416890999972,53563.30162944001 2024-04-16,02:45:56.000,107,11090497,13605,0,1713235555,13015.184416069991,115.6853162999978,53563.26669384 2024-04-16,02:45:57.000,107,11090480,13525,0,1713235556,13015.177679759996,115.66416890999972,53563.259706720004 2024-04-16,02:45:58.000,107,11090476,13085,0,1713235557,13015.177679759996,115.67121803999908,53563.23874536 2024-04-16,02:45:59.000,107,11090448,13365,0,1713235558,13015.15073452,115.69236543000443,53563.23874536 2024-04-16,02:46:00.000,107,11090483,13405,0,1713235559,13015.143998209991,115.63597239000228,53563.22477112001 2024-04-16,02:46:01.000,107,11090470,13485,0,1713235560,13015.137261899996,115.60072673999821,53563.15489992001 2024-04-16,02:46:02.000,107,11090442,13645,0,1713235561,13015.177679759996,115.57957935000013,53563.161887040005 2024-04-16,02:46:03.000,107,11090503,14005,0,1713235562,13015.19115238,115.50908804999926,53563.1479128 2024-04-16,02:46:04.000,107,11090483,13765,0,1713235563,13015.197888689996,115.51613717999862,53563.14092568 2024-04-16,02:46:05.000,107,11090477,13165,0,1713235564,13015.197888689996,115.5020389199999,53563.12695144 2024-04-16,02:46:06.000,107,11090483,13445,0,1713235565,13015.218097619996,115.48089153000183,53563.10599008001 2024-04-16,02:46:07.000,107,11090435,13445,0,1713235566,13015.218097619996,115.49498979000055,53563.112977200006 2024-04-16,02:46:08.000,107,11090493,13725,0,1713235567,13015.218097619996,115.48089153000183,53563.112977200006 2024-04-16,02:46:09.000,107,11090505,13565,0,1713235568,13015.238306549996,115.48089153000183,53563.043106000005 2024-04-16,02:46:10.000,107,11090483,13925,0,1713235569,13015.271988100001,115.41744936000032,53563.05708024001 2024-04-16,02:46:11.000,107,11090465,13285,0,1713235570,13015.298933339996,115.37515458000416,53563.02913176 2024-04-16,02:46:12.000,107,11090508,13765,0,1713235571,13015.366296439992,115.39630197000224,53563.0780416 2024-04-16,02:46:13.000,107,11090483,13845,0,1713235572,13015.386505369992,115.33990893000009,53563.01515752001 2024-04-16,02:46:14.000,107,11090475,13085,0,1713235573,13015.373032750002,115.28351588999794,53563.00118328 2024-04-16,02:46:15.000,107,11090463,13085,0,1713235574,13015.406714299992,115.27646675999858,53562.9732348 2024-04-16,02:46:16.000,107,11090472,13165,0,1713235575,13015.393241680002,115.29056502000458,53562.994196160005 2024-04-16,02:46:17.000,107,11090473,13445,0,1713235576,13015.373032750002,115.26236849999987,53563.00118328 2024-04-16,02:46:18.000,107,11090465,13325,0,1713235577,13015.373032750002,115.22712285000307,53562.95926056 2024-04-16,02:46:19.000,107,11090491,13605,0,1713235578,13015.399977989997,115.22007372000371,53562.96624768001 2024-04-16,02:46:20.000,107,11090503,13085,0,1713235579,13015.393241680002,115.191877199999,53562.93131208 2024-04-16,02:46:21.000,107,11090477,13685,0,1713235580,13015.373032750002,115.18482806999964,53562.945286320006 2024-04-16,02:46:22.000,107,11090422,13685,0,1713235581,13015.373032750002,115.0931893800007,53562.98022192 2024-04-16,02:46:23.000,107,11090455,13605,0,1713235582,13015.319142269997,115.03679633999855,53562.95926056 2024-04-16,02:46:24.000,107,11090475,13605,0,1713235583,13015.271988100001,115.00155069000175,53562.84047952 2024-04-16,02:46:25.000,107,11090457,13445,0,1713235584,13015.265251789991,114.98040330000367,53562.89637648001 2024-04-16,02:46:26.000,107,11090466,13285,0,1713235585,13015.251779170001,114.95925590999832,53562.91733784001 2024-04-16,02:46:27.000,107,11090472,13565,0,1713235586,13015.224833929991,114.86761721999937,53562.86842800001 2024-04-16,02:46:28.000,107,11090484,13725,0,1713235587,13015.271988100001,114.76188027000171,53562.88240224 2024-04-16,02:46:29.000,107,11090502,13765,0,1713235588,13015.238306549996,114.65614332000405,53562.81253104 2024-04-16,02:46:30.000,107,11090462,13205,0,1713235589,13015.271988100001,114.55040636999911,53562.80554392 2024-04-16,02:46:31.000,107,11090414,13605,0,1713235590,13015.265251789991,114.48696420000488,53562.78458256 2024-04-16,02:46:32.000,107,11090478,13485,0,1713235591,13015.204624999991,114.43762029000209,53562.756634080004 2024-04-16,02:46:33.000,107,11090487,13565,0,1713235592,13015.164207139991,114.44466942000145,53562.72868560001 2024-04-16,02:46:34.000,107,11090439,13325,0,1713235593,13015.096844039996,114.44466942000145,53562.72868560001 2024-04-16,02:46:35.000,107,11090459,13445,0,1713235594,13015.096844039996,114.47991506999824,53562.658814400005 2024-04-16,02:46:36.000,107,11090482,13365,0,1713235595,13014.995799389995,114.4517185500008,53562.70073712001 2024-04-16,02:46:37.000,107,11090457,13165,0,1713235596,13014.94864522,114.42352203000337,53562.658814400005 2024-04-16,02:46:38.000,107,11090500,13565,0,1713235597,13014.92169997999,114.40942377000465,53562.609904560006 2024-04-16,02:46:39.000,107,11090500,13565,0,1713235598,13014.90822736,114.3882763799993,53562.54702048 2024-04-16,02:46:40.000,107,11090503,13525,0,1713235599,13014.914963669995,114.32483420999779,53562.55400760001 2024-04-16,02:46:41.000,107,11090483,13565,0,1713235600,13014.935172599995,114.24729378000484,53562.55400760001 2024-04-16,02:46:42.000,107,11090427,13045,0,1713235601,13014.94864522,114.2402446499982,53562.540033360005 2024-04-16,02:46:43.000,107,11090472,13605,0,1713235602,13014.94190890999,114.23319551999884,53562.519072 2024-04-16,02:46:44.000,107,11090473,13245,0,1713235603,13014.90149104999,114.23319551999884,53562.46317504001 2024-04-16,02:46:45.000,107,11090402,13565,0,1713235604,13014.914963669995,114.23319551999884,53562.4492008 2024-04-16,02:46:46.000,107,11090462,13565,0,1713235605,13014.914963669995,114.2402446499982,53562.42823944 2024-04-16,02:46:47.000,107,11090436,13285,0,1713235606,13014.94864522,114.19794987000205,53562.40727808 2024-04-16,02:46:48.000,107,11090484,13645,0,1713235607,13014.92169997999,114.14860595999926,53562.36535536001 2024-04-16,02:46:49.000,107,11090454,13605,0,1713235608,13014.90149104999,114.12040944000182,53562.372342480005 2024-04-16,02:46:50.000,107,11090487,13285,0,1713235609,13014.914963669995,114.0428690100016,53562.31644552001 2024-04-16,02:46:51.000,107,11090450,13285,0,1713235610,13014.96211783999,114.00057422999816,53562.33740688 2024-04-16,02:46:52.000,107,11090508,13565,0,1713235611,13014.98232676999,113.9935250999988,53562.29548416001 2024-04-16,02:46:53.000,107,11090431,13045,0,1713235612,13014.98906308,113.98647596999945,53562.323432640005 2024-04-16,02:46:54.000,107,11090480,13605,0,1713235613,13014.995799389995,113.97942684000009,53562.29548416001 2024-04-16,02:46:55.000,107,11090421,13485,0,1713235614,13015.00927201,113.94418119000329,53562.29548416001 2024-04-16,02:46:56.000,107,11090446,13525,0,1713235615,13015.036217249995,113.97237771000073,53562.24657432001 2024-04-16,02:46:57.000,107,11090506,13485,0,1713235616,13015.10358034999,113.94418119000329,53562.26753568001 2024-04-16,02:46:58.000,107,11090503,13645,0,1713235617,13015.10358034999,113.96532858000137,53562.21862584001 2024-04-16,02:46:59.000,107,11090457,13565,0,1713235618,13015.157470829996,113.95827945000201,53562.21862584001 2024-04-16,02:47:00.000,107,11090444,13445,0,1713235619,13015.204624999991,113.95827945000201,53562.204651600005 2024-04-16,02:47:01.000,107,11090454,13405,0,1713235620,13015.251779170001,113.98647596999945,53562.12779328001 2024-04-16,02:47:02.000,107,11090453,13565,0,1713235621,13015.285460719992,114.01467249000416,53562.169716 2024-04-16,02:47:03.000,107,11090449,13165,0,1713235622,13015.292197030001,114.1063111800031,53562.18369024 2024-04-16,02:47:04.000,107,11090445,13485,0,1713235623,13015.319142269997,114.16975335000461,53562.17670312001 2024-04-16,02:47:05.000,107,11090461,13445,0,1713235624,13015.332614890001,114.18385161000333,53562.17670312001 2024-04-16,02:47:06.000,107,11090430,12965,0,1713235625,13015.352823820002,114.21909726000013,53562.07189632 2024-04-16,02:47:07.000,107,11090454,13605,0,1713235626,13015.359560129997,114.16975335000461,53562.09285768 2024-04-16,02:47:08.000,107,11090478,13565,0,1713235627,13015.420186919997,114.1415568299999,53562.106831920006 2024-04-16,02:47:09.000,107,11090468,13645,0,1713235628,13015.487550019992,114.07811465999839,53562.085870560004 2024-04-16,02:47:10.000,107,11090438,13405,0,1713235629,13015.554913120002,114.01467249000416,53562.11381904 2024-04-16,02:47:11.000,107,11090460,13645,0,1713235630,13015.622276219998,114.02877075000288,53562.09984480001 2024-04-16,02:47:12.000,107,11090477,13365,0,1713235631,13015.703111939998,114.0428690100016,53562.11381904 2024-04-16,02:47:13.000,107,11090461,13685,0,1713235632,13015.783947659998,114.12040944000182,53562.106831920006 2024-04-16,02:47:14.000,107,11090401,13525,0,1713235633,13015.851310759994,114.12745857000118,53562.12779328001 2024-04-16,02:47:15.000,107,11090441,13245,0,1713235634,13015.884992309999,114.16975335000461,53562.106831920006 2024-04-16,02:47:16.000,107,11090434,13405,0,1713235635,13015.925410169999,114.18385161000333,53562.085870560004 2024-04-16,02:47:17.000,107,11090494,13325,0,1713235636,13015.97930064999,114.19794987000205,53562.12080616 2024-04-16,02:47:18.000,107,11090487,13325,0,1713235637,13015.992773269994,114.21909726000013,53562.1347804 2024-04-16,02:47:19.000,107,11090472,13365,0,1713235638,13016.033191129995,114.19794987000205,53562.14176752 2024-04-16,02:47:20.000,107,11090447,13445,0,1713235639,13016.08708161,114.20499900000141,53562.155741760005 2024-04-16,02:47:21.000,107,11090466,13205,0,1713235640,13016.12749947,114.2402446499982,53562.12779328001 2024-04-16,02:47:22.000,107,11090426,13725,0,1713235641,13016.18812626,114.21204813000077,53562.17670312001 2024-04-16,02:47:23.000,107,11090446,13765,0,1713235642,13016.20833519,114.22614638999949,53562.16272888 2024-04-16,02:47:24.000,107,11090439,13285,0,1713235643,13016.275698289995,114.21204813000077,53562.204651600005 2024-04-16,02:47:25.000,107,11090435,13765,0,1713235644,13016.34306138999,114.24729378000484,53562.169716 2024-04-16,02:47:26.000,107,11090448,13605,0,1713235645,13016.3497977,114.21204813000077,53562.18369024 2024-04-16,02:47:27.000,107,11090445,13325,0,1713235646,13016.396951869996,114.21204813000077,53562.21163872 2024-04-16,02:47:28.000,107,11090473,13405,0,1713235647,13016.464314969991,114.21204813000077,53562.21862584001 2024-04-16,02:47:29.000,107,11090477,13405,0,1713235648,13016.545150689992,114.20499900000141,53562.22561296001 2024-04-16,02:47:30.000,107,11090466,13485,0,1713235649,13016.605777479992,114.16270421999798,53562.26054856 2024-04-16,02:47:31.000,107,11090442,13765,0,1713235650,13016.632722720002,114.21204813000077,53562.29548416001 2024-04-16,02:47:32.000,107,11090431,13685,0,1713235651,13016.686613199992,114.21204813000077,53562.24657432001 2024-04-16,02:47:33.000,107,11090487,13405,0,1713235652,13016.740503679997,114.26844117000292,53562.26753568001 2024-04-16,02:47:34.000,107,11090422,13445,0,1713235653,13016.794394160002,114.23319551999884,53562.24657432001 2024-04-16,02:47:35.000,107,11090469,13605,0,1713235654,13016.828075709993,114.23319551999884,53562.26054856 2024-04-16,02:47:36.000,107,11090433,13645,0,1713235655,13016.908911429993,114.21909726000013,53562.274522800006 2024-04-16,02:47:37.000,107,11090441,14045,0,1713235656,13016.942592979998,114.21204813000077,53562.253561440004 2024-04-16,02:47:38.000,107,11090465,13765,0,1713235657,13016.989747149993,114.19794987000205,53562.3793296 2024-04-16,02:47:39.000,107,11090505,13405,0,1713235658,13016.989747149993,114.19794987000205,53562.323432640005 2024-04-16,02:47:40.000,107,11090451,13605,0,1713235659,13017.057110249989,114.21204813000077,53562.33740688 2024-04-16,02:47:41.000,107,11090412,13845,0,1713235660,13017.104264419999,114.1415568299999,53562.39330384001 2024-04-16,02:47:42.000,107,11090448,13445,0,1713235661,13017.18510014,114.09926205000374,53562.323432640005 2024-04-16,02:47:43.000,107,11090447,13605,0,1713235662,13017.252463239995,114.07811465999839,53562.323432640005 2024-04-16,02:47:44.000,107,11090478,13565,0,1713235663,13017.333298959995,114.07811465999839,53562.372342480005 2024-04-16,02:47:45.000,107,11090446,13365,0,1713235664,13017.373716819995,114.05696727000031,53562.36535536001 2024-04-16,02:47:46.000,107,11090464,13245,0,1713235665,13017.40066205999,114.04991814000095,53562.46317504001 2024-04-16,02:47:47.000,107,11090429,13605,0,1713235666,13017.50170670999,114.0076233600048,53562.4492008 2024-04-16,02:47:48.000,107,11090481,13565,0,1713235667,13017.474761469995,114.00057422999816,53562.421252320004 2024-04-16,02:47:49.000,107,11090433,13885,0,1713235668,13017.50170670999,114.0428690100016,53562.42823944 2024-04-16,02:47:50.000,107,11090450,13685,0,1713235669,13017.474761469995,114.05696727000031,53562.43522656001 2024-04-16,02:47:51.000,107,11090470,13325,0,1713235670,13017.48823409,114.07811465999839,53562.52605912 2024-04-16,02:47:52.000,107,11090480,13685,0,1713235671,13017.494970399996,114.05696727000031,53562.53304624001 2024-04-16,02:47:53.000,107,11090440,13565,0,1713235672,13017.52191563999,114.04991814000095,53562.57496896 2024-04-16,02:47:54.000,107,11090453,13325,0,1713235673,13017.58927874,114.08516378999775,53562.588943200004 2024-04-16,02:47:55.000,107,11090491,13765,0,1713235674,13017.636432909996,114.06401639999967,53562.609904560006 2024-04-16,02:47:56.000,107,11090420,13525,0,1713235675,13017.724004939992,114.1063111800031,53562.67977576001 2024-04-16,02:47:57.000,107,11090435,13445,0,1713235676,13017.656641839996,114.12040944000182,53562.61689168 2024-04-16,02:47:58.000,107,11090434,13645,0,1713235677,13017.663378149991,114.07811465999839,53562.658814400005 2024-04-16,02:47:59.000,107,11090483,13365,0,1713235678,13017.697059699996,114.07106552999903,53562.64484016 2024-04-16,02:48:00.000,107,11090463,13725,0,1713235679,13017.750950180001,114.1063111800031,53562.66580152 2024-04-16,02:48:01.000,107,11090450,13605,0,1713235680,13017.750950180001,114.18385161000333,53562.67278864 2024-04-16,02:48:02.000,107,11090423,13485,0,1713235681,13017.777895419997,114.12745857000118,53562.79156968 2024-04-16,02:48:03.000,107,11090485,13125,0,1713235682,13017.777895419997,114.12040944000182,53562.85445376 2024-04-16,02:48:04.000,107,11090486,13165,0,1713235683,13017.831785900002,114.1063111800031,53562.81951816001 2024-04-16,02:48:05.000,107,11090417,13405,0,1713235684,13017.858731139997,114.09221292000439,53562.88240224 2024-04-16,02:48:06.000,107,11090452,13405,0,1713235685,13017.926094239992,114.1415568299999,53562.89637648001 2024-04-16,02:48:07.000,107,11090445,13725,0,1713235686,13018.000193649998,114.12040944000182,53562.89637648001 2024-04-16,02:48:08.000,107,11090473,13485,0,1713235687,13018.020402579998,114.17680248000397,53562.924324960004 2024-04-16,02:48:09.000,107,11090470,13285,0,1713235688,13018.074293059988,114.2402446499982,53562.95227344 2024-04-16,02:48:10.000,107,11090489,13405,0,1713235689,13018.081029369998,114.29663769000035,53562.98022192 2024-04-16,02:48:11.000,107,11090471,13445,0,1713235690,13018.121447229998,114.29663769000035,53562.93131208 2024-04-16,02:48:12.000,107,11090438,13605,0,1713235691,13018.175337709989,114.289588560001,53562.994196160005 2024-04-16,02:48:13.000,107,11090436,13605,0,1713235692,13018.242700809998,114.31073594999907,53563.0780416 2024-04-16,02:48:14.000,107,11090464,13405,0,1713235693,13018.249437119994,114.29663769000035,53563.02913176 2024-04-16,02:48:15.000,107,11090464,13365,0,1713235694,13018.343745459999,114.289588560001,53563.14092568 2024-04-16,02:48:16.000,107,11090490,13525,0,1713235695,13018.37742700999,114.26844117000292,53563.1479128 2024-04-16,02:48:17.000,107,11090453,13725,0,1713235696,13018.411108559994,114.29663769000035,53563.13393856001 2024-04-16,02:48:18.000,107,11090478,13445,0,1713235697,13018.39763593999,114.29663769000035,53563.17586128 2024-04-16,02:48:19.000,107,11090455,13285,0,1713235698,13018.42458118,114.27549030000228,53563.19682264 2024-04-16,02:48:20.000,107,11090479,13325,0,1713235699,13018.51888951999,114.27549030000228,53563.20380976001 2024-04-16,02:48:21.000,107,11090455,13565,0,1713235700,13018.55930737999,114.27549030000228,53563.18284840001 2024-04-16,02:48:22.000,107,11090465,13525,0,1713235701,13018.59972523999,114.28253943000163,53563.23175824001 2024-04-16,02:48:23.000,107,11090507,13565,0,1713235702,13018.653615719995,114.2402446499982,53563.24573248 2024-04-16,02:48:24.000,107,11090510,13525,0,1713235703,13018.714242509996,114.26844117000292,53563.27368096001 2024-04-16,02:48:25.000,107,11090443,13525,0,1713235704,13018.68729727,114.27549030000228,53563.24573248 2024-04-16,02:48:26.000,107,11090441,13085,0,1713235705,13018.76139667999,114.2543429100042,53563.30861656 2024-04-16,02:48:27.000,107,11090481,13445,0,1713235706,13018.754660369996,114.31073594999907,53563.37150064001 2024-04-16,02:48:28.000,107,11090445,13325,0,1713235707,13018.74118774999,114.34598160000314,53563.34355216 2024-04-16,02:48:29.000,107,11090474,13525,0,1713235708,13018.76813299,114.36712899000122,53563.34355216 2024-04-16,02:48:30.000,107,11090456,13525,0,1713235709,13018.76139667999,114.37417812000058,53563.40643624 2024-04-16,02:48:31.000,107,11090482,13445,0,1713235710,13018.72771513,114.36007986000186,53563.38547488 2024-04-16,02:48:32.000,107,11090464,13445,0,1713235711,13018.754660369996,114.31073594999907,53563.42041048001 2024-04-16,02:48:33.000,107,11090485,13445,0,1713235712,13018.774869299996,114.32483420999779,53563.39944912001 2024-04-16,02:48:34.000,107,11090461,13765,0,1713235713,13018.754660369996,114.289588560001,53563.42041048001 2024-04-16,02:48:35.000,107,11090489,13285,0,1713235714,13018.801814539991,114.289588560001,53563.50425592 2024-04-16,02:48:36.000,107,11090449,13525,0,1713235715,13018.80855085,114.31778507999843,53563.448358960006 2024-04-16,02:48:37.000,107,11090445,13445,0,1713235716,13018.78834192,114.33893247000378,53563.43438472 2024-04-16,02:48:38.000,107,11090468,13685,0,1713235717,13018.774869299996,114.33188334000442,53563.46932032001 2024-04-16,02:48:39.000,107,11090528,13205,0,1713235718,13018.82875978,114.32483420999779,53563.48329456 2024-04-16,02:48:40.000,107,11090421,13365,0,1713235719,13018.815287159996,114.26844117000292,53563.47630744 2024-04-16,02:48:41.000,107,11090462,13245,0,1713235720,13018.781605609991,114.18385161000333,53563.46932032001 2024-04-16,02:48:42.000,107,11090480,13605,0,1713235721,13018.801814539991,114.15565508999862,53563.51823016001 2024-04-16,02:48:43.000,107,11090466,13565,0,1713235722,13018.74118774999,114.12745857000118,53563.51124304 2024-04-16,02:48:44.000,107,11090448,13685,0,1713235723,13018.7075062,114.12040944000182,53563.51124304 2024-04-16,02:48:45.000,107,11090454,13285,0,1713235724,13018.653615719995,114.1063111800031,53563.50425592 2024-04-16,02:48:46.000,107,11090480,13405,0,1713235725,13018.66708834,114.14860595999926,53563.53919152001 2024-04-16,02:48:47.000,107,11090462,13245,0,1713235726,13018.64014309999,114.15565508999862,53563.5322044 2024-04-16,02:48:48.000,107,11090494,13445,0,1713235727,13018.61993416999,114.18385161000333,53563.5322044 2024-04-16,02:48:49.000,107,11090475,12925,0,1713235728,13018.68056095999,114.22614638999949,53563.52521728 2024-04-16,02:48:50.000,107,11090489,13325,0,1713235729,13018.61993416999,114.22614638999949,53563.50425592 2024-04-16,02:48:51.000,107,11090417,13085,0,1713235730,13018.61993416999,114.19794987000205,53563.546178640005 2024-04-16,02:48:52.000,107,11090467,13485,0,1713235731,13018.59972523999,114.20499900000141,53563.49028168001 2024-04-16,02:48:53.000,107,11090482,13125,0,1713235732,13018.53909844999,114.18385161000333,53563.55316576 2024-04-16,02:48:54.000,107,11090473,13045,0,1713235733,13018.52562583,114.2543429100042,53563.56714000001 2024-04-16,02:48:55.000,107,11090500,12965,0,1713235734,13018.54583476,114.289588560001,53563.52521728 2024-04-16,02:48:56.000,107,11090481,13445,0,1713235735,13018.552571069995,114.33188334000442,53563.63701120001 2024-04-16,02:48:57.000,107,11090445,13765,0,1713235736,13018.572779999995,114.36712899000122,53563.616049840006 2024-04-16,02:48:58.000,107,11090479,13485,0,1713235737,13018.57951630999,114.43057116000273,53563.62303696 2024-04-16,02:48:59.000,107,11090477,13405,0,1713235738,13018.58625262,114.50811159000295,53563.63701120001 2024-04-16,02:49:00.000,107,11090478,13485,0,1713235739,13018.58625262,114.53630811000039,53563.67893392 2024-04-16,02:49:01.000,107,11090509,13405,0,1713235740,13018.64014309999,114.55745549999847,53563.6719468 2024-04-16,02:49:02.000,107,11090427,13405,0,1713235741,13018.64687941,114.54335723999975,53563.664959680005 2024-04-16,02:49:03.000,107,11090466,13085,0,1713235742,13018.61993416999,114.53630811000039,53563.68592104001 2024-04-16,02:49:04.000,107,11090436,13205,0,1713235743,13018.60646155,114.52220985000167,53563.6719468 2024-04-16,02:49:05.000,107,11090480,13205,0,1713235744,13018.61993416999,114.52925898000103,53563.713869520005 2024-04-16,02:49:06.000,107,11090503,13365,0,1713235745,13018.62667048,114.54335723999975,53563.69290816 2024-04-16,02:49:07.000,107,11090485,13245,0,1713235746,13018.62667048,114.55745549999847,53563.70688240001 2024-04-16,02:49:08.000,107,11090411,13285,0,1713235747,13018.66708834,114.58565202000318,53563.741818 2024-04-16,02:49:09.000,107,11090497,13125,0,1713235748,13018.70076988999,114.5997502800019,53563.741818 2024-04-16,02:49:10.000,107,11090470,13285,0,1713235749,13018.714242509996,114.62089766999998,53563.76976648 2024-04-16,02:49:11.000,107,11090482,12925,0,1713235750,13018.714242509996,114.66319245000341,53563.77675360001 2024-04-16,02:49:12.000,107,11090461,13485,0,1713235751,13018.714242509996,114.67024158000277,53563.82566344001 2024-04-16,02:49:13.000,107,11090482,13125,0,1713235752,13018.694033579995,114.66319245000341,53563.79072784 2024-04-16,02:49:14.000,107,11090544,12925,0,1713235753,13018.68729727,114.64204505999805,53563.83963768 2024-04-16,02:49:15.000,107,11090494,13445,0,1713235754,13018.72771513,114.65614332000405,53563.832650560005 2024-04-16,02:49:16.000,107,11090469,13565,0,1713235755,13018.72771513,114.66319245000341,53563.89553464001 2024-04-16,02:49:17.000,107,11090462,13245,0,1713235756,13018.72771513,114.67729071000213,53563.89553464001 2024-04-16,02:49:18.000,107,11090477,13565,0,1713235757,13018.714242509996,114.6984381000002,53563.86758616 2024-04-16,02:49:19.000,107,11090444,13605,0,1713235758,13018.774869299996,114.71958548999828,53563.8466248 2024-04-16,02:49:20.000,107,11090491,13725,0,1713235759,13018.76139667999,114.71958548999828,53563.930470240004 2024-04-16,02:49:21.000,107,11090457,13285,0,1713235760,13018.734451439996,114.75483114000235,53563.90950888 2024-04-16,02:49:22.000,107,11090511,13565,0,1713235761,13018.734451439996,114.80417504999787,53563.96540584 2024-04-16,02:49:23.000,107,11090482,13525,0,1713235762,13018.754660369996,114.82532244000322,53563.951431600006 2024-04-16,02:49:24.000,107,11090472,13525,0,1713235763,13018.714242509996,114.88171547999809,53563.95841872 2024-04-16,02:49:25.000,107,11090523,13565,0,1713235764,13018.673824649995,114.9099120000028,53563.97938008 2024-04-16,02:49:26.000,107,11090479,13605,0,1713235765,13018.74792406,114.95925590999832,53563.99335432001 2024-04-16,02:49:27.000,107,11090518,13365,0,1713235766,13018.74792406,115.00859982000111,53564.07719976 2024-04-16,02:49:28.000,107,11090496,13885,0,1713235767,13018.76813299,114.98745243000303,53564.049251280005 2024-04-16,02:49:29.000,107,11090493,13645,0,1713235768,13018.781605609991,115.00859982000111,53564.03527704 2024-04-16,02:49:30.000,107,11090522,13245,0,1713235769,13018.754660369996,115.0438454699979,53564.119122480006 2024-04-16,02:49:31.000,107,11090479,13525,0,1713235770,13018.74792406,115.0579437300039,53564.02828992 2024-04-16,02:49:32.000,107,11090499,13565,0,1713235771,13018.76813299,115.08614025000134,53564.07719976 2024-04-16,02:49:33.000,107,11090509,13645,0,1713235772,13018.74118774999,115.14958242000284,53564.119122480006 2024-04-16,02:49:34.000,107,11090477,13485,0,1713235773,13018.781605609991,115.1566315500022,53564.1261096 2024-04-16,02:49:35.000,107,11090441,13245,0,1713235774,13018.815287159996,115.17777894000028,53564.09117400001 2024-04-16,02:49:36.000,107,11090481,13565,0,1713235775,13018.875913949996,115.17072981000092,53564.098161120004 2024-04-16,02:49:37.000,107,11090482,13965,0,1713235776,13018.848968710001,115.16368068000156,53564.1261096 2024-04-16,02:49:38.000,107,11090461,13645,0,1713235777,13018.82875978,115.191877199999,53564.098161120004 2024-04-16,02:49:39.000,107,11090496,13805,0,1713235778,13018.855705019996,115.13548416000413,53564.119122480006 2024-04-16,02:49:40.000,107,11090485,13845,0,1713235779,13018.848968710001,115.12843503000477,53564.18200656 2024-04-16,02:49:41.000,107,11090426,13285,0,1713235780,13018.855705019996,115.12138589999813,53564.17501944 2024-04-16,02:49:42.000,107,11090493,13365,0,1713235781,13018.882650259991,115.11433676999877,53564.18899368001 2024-04-16,02:49:43.000,107,11090490,13445,0,1713235782,13018.882650259991,115.14958242000284,53564.24489064 2024-04-16,02:49:44.000,107,11090511,13165,0,1713235783,13018.923068119992,115.17777894000028,53564.1959808 2024-04-16,02:49:45.000,107,11090469,13485,0,1713235784,13018.950013360001,115.21302459000435,53564.23091640001 2024-04-16,02:49:46.000,107,11090484,13925,0,1713235785,13018.943277049992,115.21302459000435,53564.27283912 2024-04-16,02:49:47.000,107,11090407,13405,0,1713235786,13018.956749669996,115.22712285000307,53564.265852000004 2024-04-16,02:49:48.000,107,11090444,13485,0,1713235787,13018.923068119992,115.29761415000394,53564.24489064 2024-04-16,02:49:49.000,107,11090453,13485,0,1713235788,13018.923068119992,115.3046632800033,53564.20296792 2024-04-16,02:49:50.000,107,11090469,13165,0,1713235789,13018.909595500001,115.27646675999858,53564.265852000004 2024-04-16,02:49:51.000,107,11090432,13245,0,1713235790,13018.896122879996,115.27646675999858,53564.286813360006 2024-04-16,02:49:52.000,107,11090467,13365,0,1713235791,13018.862441329991,115.29056502000458,53564.286813360006 2024-04-16,02:49:53.000,107,11090491,13605,0,1713235792,13018.889386570001,115.36105631999817,53564.286813360006 2024-04-16,02:49:54.000,107,11090430,13205,0,1713235793,13018.896122879996,115.44564587999776,53564.335723200005 2024-04-16,02:49:55.000,107,11090494,13245,0,1713235794,13018.869177640001,115.50908804999926,53564.32174896 2024-04-16,02:49:56.000,107,11090504,13325,0,1713235795,13018.842232399991,115.57253022000077,53564.32174896 2024-04-16,02:49:57.000,107,11090470,13605,0,1713235796,13018.795078229996,115.6148250000042,53564.32174896 2024-04-16,02:49:58.000,107,11090513,13325,0,1713235797,13018.774869299996,115.650070650001,53564.32873608001 2024-04-16,02:49:59.000,107,11090465,13365,0,1713235798,13018.774869299996,115.72761108000122,53564.31476184 2024-04-16,02:50:00.000,107,11090443,13485,0,1713235799,13018.714242509996,115.76990586000466,53564.286813360006 2024-04-16,02:50:01.000,107,11090443,13485,0,1713235800,13018.714242509996,115.81220064000081,53564.32873608001 2024-04-16,02:50:02.000,107,11090416,13245,0,1713235801,13018.694033579995,115.84039715999825,53564.37764592001 2024-04-16,02:50:03.000,107,11090465,13485,0,1713235802,13018.694033579995,115.88974107000104,53564.31476184 2024-04-16,02:50:04.000,107,11090472,13085,0,1713235803,13018.653615719995,115.91088845999911,53564.31476184 2024-04-16,02:50:05.000,107,11090465,13605,0,1713235804,13018.694033579995,115.8967902000004,53564.3706588 2024-04-16,02:50:06.000,107,11090494,13285,0,1713235805,13018.613197859995,115.92498671999783,53564.31476184 2024-04-16,02:50:07.000,107,11090438,13565,0,1713235806,13018.60646155,115.94613411000319,53564.32174896 2024-04-16,02:50:08.000,107,11090443,13445,0,1713235807,13018.572779999995,115.98842888999934,53564.31476184 2024-04-16,02:50:09.000,107,11090478,13165,0,1713235808,13018.572779999995,116.03072367000277,53564.34969744 2024-04-16,02:50:10.000,107,11090472,13365,0,1713235809,13018.572779999995,116.03777280000213,53564.384633040005 2024-04-16,02:50:11.000,107,11090451,13725,0,1713235810,13018.532362139995,116.08711670999764,53564.384633040005 2024-04-16,02:50:12.000,107,11090449,13245,0,1713235811,13018.512153209995,116.07301844999893,53564.335723200005 2024-04-16,02:50:13.000,107,11090480,13365,0,1713235812,13018.54583476,116.08006757999829,53564.3706588 2024-04-16,02:50:14.000,107,11090518,13325,0,1713235813,13018.5054169,116.108264100003,53564.39860728001 2024-04-16,02:50:15.000,107,11090510,13325,0,1713235814,13018.552571069995,116.08711670999764,53564.41258152 2024-04-16,02:50:16.000,107,11090499,13565,0,1713235815,13018.52562583,116.08006757999829,53564.37764592001 2024-04-16,02:50:17.000,107,11090514,13565,0,1713235816,13018.51888951999,116.15760800999851,53564.42655576001 2024-04-16,02:50:18.000,107,11090493,13565,0,1713235817,13018.49868058999,116.17875540000387,53564.34969744 2024-04-16,02:50:19.000,107,11090498,13605,0,1713235818,13018.471735349995,116.22105018000002,53564.39860728001 2024-04-16,02:50:20.000,107,11090458,13845,0,1713235819,13018.471735349995,116.2421975699981,53564.36367168 2024-04-16,02:50:21.000,107,11090489,13325,0,1713235820,13018.44479011,116.22105018000002,53564.41258152 2024-04-16,02:50:22.000,107,11090504,13925,0,1713235821,13018.491944279995,116.21400105000066,53564.46149136 2024-04-16,02:50:23.000,107,11090450,13285,0,1713235822,13018.47847165999,116.24924670000473,53564.40559440001 2024-04-16,02:50:24.000,107,11090478,13525,0,1713235823,13018.48520797,116.29859061000025,53564.433542880004 2024-04-16,02:50:25.000,107,11090461,13525,0,1713235824,13018.471735349995,116.36908191000111,53564.454504240006 2024-04-16,02:50:26.000,107,11090486,13525,0,1713235825,13018.45826272999,116.38318016999983,53564.49642696001 2024-04-16,02:50:27.000,107,11090529,13325,0,1713235826,13018.48520797,116.38318016999983,53564.44751712001 2024-04-16,02:50:28.000,107,11090467,13485,0,1713235827,13018.49868058999,116.3549836500024,53564.5104012 2024-04-16,02:50:29.000,107,11090481,13085,0,1713235828,13018.48520797,116.34088539000368,53564.503414080005 2024-04-16,02:50:30.000,107,11090516,13405,0,1713235829,13018.5054169,116.31268886999896,53564.503414080005 2024-04-16,02:50:31.000,107,11090447,13405,0,1713235830,13018.48520797,116.31973799999832,53564.552323920005 2024-04-16,02:50:32.000,107,11090503,13725,0,1713235831,13018.49868058999,116.42547495000326,53564.53834968 2024-04-16,02:50:33.000,107,11090539,13325,0,1713235832,13018.51888951999,116.42547495000326,53564.54533680001 2024-04-16,02:50:34.000,107,11090502,13045,0,1713235833,13018.49868058999,116.4536714700007,53564.59424664001 2024-04-16,02:50:35.000,107,11090479,13525,0,1713235834,13018.51888951999,116.46072060000006,53564.55931104 2024-04-16,02:50:36.000,107,11090458,13565,0,1713235835,13018.47847165999,116.46072060000006,53564.57328528001 2024-04-16,02:50:37.000,107,11090502,13605,0,1713235836,13018.52562583,116.50301538000349,53564.61520800001 2024-04-16,02:50:38.000,107,11090537,13405,0,1713235837,13018.48520797,116.552359289999,53564.55931104 2024-04-16,02:50:39.000,107,11090476,13205,0,1713235838,13018.431317489994,116.62285058999987,53564.58725952 2024-04-16,02:50:40.000,107,11090478,13605,0,1713235839,13018.41784486999,116.70744014999946,53564.64315648001 2024-04-16,02:50:41.000,107,11090481,13085,0,1713235840,13018.43805379999,116.78498057999968,53564.64315648001 2024-04-16,02:50:42.000,107,11090520,13485,0,1713235841,13018.41784486999,116.83432449000247,53564.66411784001 2024-04-16,02:50:43.000,107,11090475,13525,0,1713235842,13018.39763593999,116.9118649200027,53564.66411784001 2024-04-16,02:50:44.000,107,11090472,13485,0,1713235843,13018.390899629994,116.96825796000485,53564.6501436 2024-04-16,02:50:45.000,107,11090442,13045,0,1713235844,13018.31680021999,116.97530709000421,53564.69905344 2024-04-16,02:50:46.000,107,11090525,13365,0,1713235845,13018.33700914999,117.0598966500038,53564.66411784001 2024-04-16,02:50:47.000,107,11090525,13645,0,1713235846,13018.343745459999,117.08104404000187,53564.74097616001 2024-04-16,02:50:48.000,107,11090492,13405,0,1713235847,13018.350481769994,117.10924055999931,53564.74796328 2024-04-16,02:50:49.000,107,11090505,13565,0,1713235848,13018.35721807999,117.13743708000402,53564.720014800005 2024-04-16,02:50:50.000,107,11090509,13445,0,1713235849,13018.343745459999,117.17973186000017,53564.671104960005 2024-04-16,02:50:51.000,107,11090507,13445,0,1713235850,13018.323536529999,117.24317403000168,53564.74796328 2024-04-16,02:50:52.000,107,11090497,13285,0,1713235851,13018.289854979994,117.29251794000447,53564.74796328 2024-04-16,02:50:53.000,107,11090460,13325,0,1713235852,13018.289854979994,117.38415663000342,53564.81084736001 2024-04-16,02:50:54.000,107,11090501,13445,0,1713235853,13018.269646049994,117.44759879999765,53564.7549504 2024-04-16,02:50:55.000,107,11090469,13445,0,1713235854,13018.256173429989,117.42645140999957,53564.768924640004 2024-04-16,02:50:56.000,107,11090484,13325,0,1713235855,13018.249437119994,117.47579532000236,53564.768924640004 2024-04-16,02:50:57.000,107,11090518,13525,0,1713235856,13018.262909739999,117.53218836000451,53564.720014800005 2024-04-16,02:50:58.000,107,11090459,13525,0,1713235857,13018.262909739999,117.65907270000025,53564.768924640004 2024-04-16,02:50:59.000,107,11090445,13565,0,1713235858,13018.168601399993,117.75776051999856,53564.77591176 2024-04-16,02:51:00.000,107,11090538,13405,0,1713235859,13018.155128779988,117.78595704000327,53564.768924640004 2024-04-16,02:51:01.000,107,11090470,13565,0,1713235860,13018.114710919988,117.88464486000157,53564.768924640004 2024-04-16,02:51:02.000,107,11090477,13565,0,1713235861,13018.081029369998,117.91284137999901,53564.768924640004 2024-04-16,02:51:03.000,107,11090465,13845,0,1713235862,13018.013666270002,117.9621852900018,53564.74796328 2024-04-16,02:51:04.000,107,11090504,13605,0,1713235863,13018.020402579998,117.98333267999988,53564.7549504 2024-04-16,02:51:05.000,107,11090475,13605,0,1713235864,13017.979984719997,117.99038180999923,53564.74796328 2024-04-16,02:51:06.000,107,11090470,13565,0,1713235865,13017.959775789997,117.9974309399986,53564.768924640004 2024-04-16,02:51:07.000,107,11090460,13445,0,1713235866,13017.919357929997,118.03267659000267,53564.733989039996 2024-04-16,02:51:08.000,107,11090424,13725,0,1713235867,13017.919357929997,118.01857833000395,53564.720014800005 2024-04-16,02:51:09.000,107,11090460,13525,0,1713235868,13017.905885309992,118.0608731100001,53564.789886000006 2024-04-16,02:51:10.000,107,11090436,13285,0,1713235869,13017.858731139997,118.09611876000417,53564.733989039996 2024-04-16,02:51:11.000,107,11090496,13285,0,1713235870,13017.838522209997,118.11726615000225,53564.65713072 2024-04-16,02:51:12.000,107,11090479,13485,0,1713235871,13017.818313279997,118.11021702000289,53564.7549504 2024-04-16,02:51:13.000,107,11090528,13285,0,1713235872,13017.777895419997,118.08202049999818,53564.69905344 2024-04-16,02:51:14.000,107,11090457,13565,0,1713235873,13017.784631729992,118.08202049999818,53564.64315648001 2024-04-16,02:51:15.000,107,11090473,13525,0,1713235874,13017.771159110001,118.10316789000353,53564.63616936 2024-04-16,02:51:16.000,107,11090517,13765,0,1713235875,13017.750950180001,118.1736591900044,53564.63616936 2024-04-16,02:51:17.000,107,11090476,13565,0,1713235876,13017.764422799992,118.22300309999991,53564.6501436 2024-04-16,02:51:18.000,107,11090456,13325,0,1713235877,13017.737477559996,118.2723470100027,53564.60822088 2024-04-16,02:51:19.000,107,11090461,13325,0,1713235878,13017.717268629996,118.30054353000014,53564.61520800001 2024-04-16,02:51:20.000,107,11090551,13405,0,1713235879,13017.697059699996,118.25824875000399,53564.56629816001 2024-04-16,02:51:21.000,107,11090446,13485,0,1713235880,13017.649905530001,118.23005222999927,53564.601233760004 2024-04-16,02:51:22.000,107,11090470,13605,0,1713235881,13017.670114460001,118.18775745000312,53564.55931104 2024-04-16,02:51:23.000,107,11090464,13325,0,1713235882,13017.622960289991,118.14546266999969,53564.55931104 2024-04-16,02:51:24.000,107,11090417,13245,0,1713235883,13017.643169219991,118.19480658000248,53564.58725952 2024-04-16,02:51:25.000,107,11090487,13285,0,1713235884,13017.602751359991,118.25824875000399,53564.57328528001 2024-04-16,02:51:26.000,107,11090463,13565,0,1713235885,13017.56906981,118.32169091999822,53564.54533680001 2024-04-16,02:51:27.000,107,11090445,13485,0,1713235886,13017.535388259996,118.32874005000485,53564.48943984 2024-04-16,02:51:28.000,107,11090485,13445,0,1713235887,13017.50844302,118.38513308999973,53564.55931104 2024-04-16,02:51:29.000,107,11090452,13085,0,1713235888,13017.454552539995,118.4203787400038,53564.49642696001 2024-04-16,02:51:30.000,107,11090459,13365,0,1713235889,13017.42087098999,118.42742787000316,53564.44053 2024-04-16,02:51:31.000,107,11090462,13365,0,1713235890,13017.393925749995,118.44152613000188,53564.46149136 2024-04-16,02:51:32.000,107,11090464,13365,0,1713235891,13017.42087098999,118.51201743000274,53564.47546560001 2024-04-16,02:51:33.000,107,11090483,13205,0,1713235892,13017.40066205999,118.58955786000297,53564.433542880004 2024-04-16,02:51:34.000,107,11090455,13725,0,1713235893,13017.36698051,118.63890176999848,53564.51738832 2024-04-16,02:51:35.000,107,11090507,13725,0,1713235894,13017.36698051,118.70234393999999,53564.47546560001 2024-04-16,02:51:36.000,107,11090493,13085,0,1713235895,13017.34003526999,118.78693349999958,53564.433542880004 2024-04-16,02:51:37.000,107,11090495,13485,0,1713235896,13017.30635372,118.80808088999765,53564.41956864 2024-04-16,02:51:38.000,107,11090513,13485,0,1713235897,13017.292881099995,118.8644739299998,53564.454504240006 2024-04-16,02:51:39.000,107,11090475,13525,0,1713235898,13017.252463239995,118.90676871000323,53564.48943984 2024-04-16,02:51:40.000,107,11090469,13525,0,1713235899,13017.225518,118.97021088000474,53564.433542880004 2024-04-16,02:51:41.000,107,11090496,13725,0,1713235900,13017.232254309994,119.01955479000026,53564.40559440001 2024-04-16,02:51:42.000,107,11090481,13605,0,1713235901,13017.21878168999,119.06889870000305,53564.44751712001 2024-04-16,02:51:43.000,107,11090487,13685,0,1713235902,13017.20530907,119.12529173999792,53564.41258152 2024-04-16,02:51:44.000,107,11090485,13245,0,1713235903,13017.17836382999,119.20988130000478,53564.41956864 2024-04-16,02:51:45.000,107,11090470,13685,0,1713235904,13017.164891209999,119.2592252100003,53564.42655576001 2024-04-16,02:51:46.000,107,11090452,13325,0,1713235905,13017.11773703999,119.28742172999773,53564.44751712001 2024-04-16,02:51:47.000,107,11090504,13365,0,1713235906,13017.131209659994,119.35086389999924,53564.44751712001 2024-04-16,02:51:48.000,107,11090475,13445,0,1713235907,13017.131209659994,119.3720112900046,53564.36367168 2024-04-16,02:51:49.000,107,11090519,13565,0,1713235908,13017.11773703999,119.44250258999818,53564.3706588 2024-04-16,02:51:50.000,107,11090467,13365,0,1713235909,13017.111000729994,119.47774824000226,53564.46847848 2024-04-16,02:51:51.000,107,11090479,13925,0,1713235910,13017.090791799994,119.54119041000376,53564.384633040005 2024-04-16,02:51:52.000,107,11090471,13525,0,1713235911,13017.090791799994,119.57643606000056,53564.36367168 2024-04-16,02:51:53.000,107,11090428,13725,0,1713235912,13017.077319179989,119.65397649000079,53564.37764592001 2024-04-16,02:51:54.000,107,11090459,13325,0,1713235913,13017.030165009994,119.70332040000358,53564.39860728001 2024-04-16,02:51:55.000,107,11090459,13405,0,1713235914,13017.016692389989,119.7174186600023,53564.31476184 2024-04-16,02:51:56.000,107,11090477,13525,0,1713235915,13016.983010839998,119.73151692000101,53564.34271032 2024-04-16,02:51:57.000,107,11090422,13245,0,1713235916,13017.036901319989,119.75971343999845,53564.31476184 2024-04-16,02:51:58.000,107,11090490,13605,0,1713235917,13016.935856669988,119.7808608300038,53564.30777472001 2024-04-16,02:51:59.000,107,11090456,13205,0,1713235918,13016.956065599989,119.80200822000188,53564.27982624001 2024-04-16,02:52:00.000,107,11090474,13525,0,1713235919,13016.929120359993,119.83725386999868,53564.3007876 2024-04-16,02:52:01.000,107,11090492,13405,0,1713235920,13016.908911429993,119.87249952000275,53564.25886488001 2024-04-16,02:52:02.000,107,11090488,13045,0,1713235921,13016.935856669988,119.8795486500021,53564.32174896 2024-04-16,02:52:03.000,107,11090502,13525,0,1713235922,13016.868493569993,119.97823647000041,53564.24489064 2024-04-16,02:52:04.000,107,11090444,13085,0,1713235923,13016.848284639993,120.04167864000192,53564.25886488001 2024-04-16,02:52:05.000,107,11090477,13765,0,1713235924,13016.814603090002,120.09807168000407,53564.20995504001 2024-04-16,02:52:06.000,107,11090483,13445,0,1713235925,13016.801130469998,120.08397341999807,53564.14707096 2024-04-16,02:52:07.000,107,11090420,13525,0,1713235926,13016.780921539998,120.13331733000086,53564.168032320005 2024-04-16,02:52:08.000,107,11090495,13525,0,1713235927,13016.787657849993,120.18266124000365,53564.14707096 2024-04-16,02:52:09.000,107,11090481,13565,0,1713235928,13016.787657849993,120.20380863000173,53564.11213536001 2024-04-16,02:52:10.000,107,11090494,13805,0,1713235929,13016.747239989993,120.26020167000388,53564.1261096 2024-04-16,02:52:11.000,107,11090469,13765,0,1713235930,13016.753976300002,120.22495601999981,53564.07719976 2024-04-16,02:52:12.000,107,11090483,13645,0,1713235931,13016.720294749997,120.26725080000324,53564.04226416001 2024-04-16,02:52:13.000,107,11090486,13765,0,1713235932,13016.727031059992,120.3095455799994,53564.02828992 2024-04-16,02:52:14.000,107,11090468,13725,0,1713235933,13016.713558440002,120.33069297000475,53563.97938008 2024-04-16,02:52:15.000,107,11090461,13085,0,1713235934,13016.700085819997,120.39413513999898,53563.930470240004 2024-04-16,02:52:16.000,107,11090467,13445,0,1713235935,13016.646195339992,120.3729877500009,53563.93745736 2024-04-16,02:52:17.000,107,11090472,13485,0,1713235936,13016.652931650002,120.34479123000347,53563.87457328001 2024-04-16,02:52:18.000,107,11090431,13365,0,1713235937,13016.639459029997,120.35888949000218,53563.87457328001 2024-04-16,02:52:19.000,107,11090468,13925,0,1713235938,13016.599041169997,120.4082333999977,53563.881560400005 2024-04-16,02:52:20.000,107,11090497,13925,0,1713235939,13016.605777479992,120.42233166000369,53563.83963768 2024-04-16,02:52:21.000,107,11090471,13485,0,1713235940,13016.592304860002,120.45052818000113,53563.81867632 2024-04-16,02:52:22.000,107,11090428,13565,0,1713235941,13016.551887000001,120.51397035000264,53563.76976648 2024-04-16,02:52:23.000,107,11090484,13485,0,1713235942,13016.538414379997,120.56331425999815,53563.69290816 2024-04-16,02:52:24.000,107,11090411,13485,0,1713235943,13016.504732829992,120.65495295000437,53563.65098544 2024-04-16,02:52:25.000,107,11090489,13365,0,1713235944,13016.430633420001,120.69019860000117,53563.6719468 2024-04-16,02:52:26.000,107,11090441,13565,0,1713235945,13016.430633420001,120.69019860000117,53563.60906272001 2024-04-16,02:52:27.000,107,11090449,13685,0,1713235946,13016.383479249991,120.66200208000373,53563.56015288001 2024-04-16,02:52:28.000,107,11090429,13205,0,1713235947,13016.34306138999,120.66200208000373,53563.58810136001 2024-04-16,02:52:29.000,107,11090502,13685,0,1713235948,13016.34306138999,120.71134598999924,53563.52521728 2024-04-16,02:52:30.000,107,11090486,13565,0,1713235949,13016.3497977,120.74659164000332,53563.48329456 2024-04-16,02:52:31.000,107,11090460,13405,0,1713235950,13016.30264352999,120.78183729000011,53563.50425592 2024-04-16,02:52:32.000,107,11090454,13325,0,1713235951,13016.30937984,120.80298467999819,53563.427397600004 2024-04-16,02:52:33.000,107,11090442,13645,0,1713235952,13016.26222566999,120.80298467999819,53563.34355216 2024-04-16,02:52:34.000,107,11090464,13645,0,1713235953,13016.22180780999,120.81003381000482,53563.38547488 2024-04-16,02:52:35.000,107,11090463,13885,0,1713235954,13016.16791733,120.80298467999819,53563.31560368 2024-04-16,02:52:36.000,107,11090459,13325,0,1713235955,13016.114026849995,120.82413207000354,53563.259706720004 2024-04-16,02:52:37.000,107,11090424,13605,0,1713235956,13016.134235779995,120.8664268499997,53563.20380976001 2024-04-16,02:52:38.000,107,11090454,13725,0,1713235957,13016.073608989995,120.85232859000098,53563.15489992001 2024-04-16,02:52:39.000,107,11090500,13525,0,1713235958,13016.03992743999,120.90167250000377,53563.16887416 2024-04-16,02:52:40.000,107,11090488,13485,0,1713235959,13016.03992743999,120.9298690200012,53563.10599008001 2024-04-16,02:52:41.000,107,11090452,13805,0,1713235960,13015.96582803,120.97216380000464,53563.05009312 2024-04-16,02:52:42.000,107,11090459,13365,0,1713235961,13015.932146479994,121.01445858000079,53562.95926056 2024-04-16,02:52:43.000,107,11090419,13605,0,1713235962,13015.864783379999,121.03560596999887,53562.91733784001 2024-04-16,02:52:44.000,107,11090449,13085,0,1713235963,13015.837838139989,121.01445858000079,53562.91035072 2024-04-16,02:52:45.000,107,11090455,13445,0,1713235964,13015.817629209989,121.04970423000486,53562.86144088 2024-04-16,02:52:46.000,107,11090524,13685,0,1713235965,13015.777211349989,121.09199901000102,53562.79855680001 2024-04-16,02:52:47.000,107,11090435,13405,0,1713235966,13015.736793489988,121.13429379000445,53562.77060832001 2024-04-16,02:52:48.000,107,11090526,13965,0,1713235967,13015.709848249993,121.1765885700006,53562.67278864 2024-04-16,02:52:49.000,107,11090494,13365,0,1713235968,13015.689639319993,121.18363769999996,53562.67278864 2024-04-16,02:52:50.000,107,11090449,13405,0,1713235969,13015.662694079998,121.20478508999804,53562.609904560006 2024-04-16,02:52:51.000,107,11090461,13765,0,1713235970,13015.629012529993,121.21183422000468,53562.56798184 2024-04-16,02:52:52.000,107,11090485,13245,0,1713235971,13015.629012529993,121.15544118000253,53562.48413640001 2024-04-16,02:52:53.000,107,11090466,13285,0,1713235972,13015.602067289998,121.14839205000317,53562.4492008 2024-04-16,02:52:54.000,107,11090498,13405,0,1713235973,13015.568385739993,121.16953944000124,53562.36535536001 2024-04-16,02:52:55.000,107,11090487,13565,0,1713235974,13015.514495260002,121.21183422000468,53562.33041976 2024-04-16,02:52:56.000,107,11090476,13445,0,1713235975,13015.514495260002,121.27527638999891,53562.29548416001 2024-04-16,02:52:57.000,107,11090469,13365,0,1713235976,13015.501022639997,121.33871856000042,53562.23260008 2024-04-16,02:52:58.000,107,11090461,13325,0,1713235977,13015.487550019992,121.34576768999978,53562.21163872 2024-04-16,02:52:59.000,107,11090492,13205,0,1713235978,13015.494286330002,121.34576768999978,53562.12779328001 2024-04-16,02:53:00.000,107,11090475,13205,0,1713235979,13015.467341089992,121.35281681999913,53562.02997360001 2024-04-16,02:53:01.000,107,11090454,13085,0,1713235980,13015.447132159992,121.35281681999913,53562.07189632 2024-04-16,02:53:02.000,107,11090491,13245,0,1713235981,13015.406714299992,121.37396421000449,53561.98106376001 2024-04-16,02:53:03.000,107,11090485,13285,0,1713235982,13015.413450610002,121.39511160000256,53561.97407664 2024-04-16,02:53:04.000,107,11090483,13565,0,1713235983,13015.359560129997,121.40216073000192,53561.91119256001 2024-04-16,02:53:05.000,107,11090446,13565,0,1713235984,13015.359560129997,121.43740637999872,53561.86228272001 2024-04-16,02:53:06.000,107,11090495,13765,0,1713235985,13015.346087509992,121.45150464000471,53561.81337288001 2024-04-16,02:53:07.000,107,11090477,13245,0,1713235986,13015.339351199997,121.47970116000215,53561.71555320001 2024-04-16,02:53:08.000,107,11090493,13405,0,1713235987,13015.319142269997,121.48675029000151,53561.70856608 2024-04-16,02:53:09.000,107,11090489,13605,0,1713235988,13015.312405960001,121.48675029000151,53561.62472064001 2024-04-16,02:53:10.000,107,11090459,13565,0,1713235989,13015.298933339996,121.50789767999959,53561.603759280006 2024-04-16,02:53:11.000,107,11090494,13645,0,1713235990,13015.359560129997,121.56429072000174,53561.484978240005 2024-04-16,02:53:12.000,107,11090505,13485,0,1713235991,13015.339351199997,121.60658549999789,53561.5408752 2024-04-16,02:53:13.000,107,11090478,13565,0,1713235992,13015.373032750002,121.64183115000196,53561.42209416 2024-04-16,02:53:14.000,107,11090489,13525,0,1713235993,13015.319142269997,121.71232245000283,53561.387158560006 2024-04-16,02:53:15.000,107,11090496,13245,0,1713235994,13015.352823820002,121.7687154899977,53561.35222296 2024-04-16,02:53:16.000,107,11090457,13485,0,1713235995,13015.339351199997,121.7687154899977,53561.31030024001 2024-04-16,02:53:17.000,107,11090475,13285,0,1713235996,13015.298933339996,121.76166635999834,53561.247416160004 2024-04-16,02:53:18.000,107,11090479,13725,0,1713235997,13015.298933339996,121.74756809999963,53561.20549344 2024-04-16,02:53:19.000,107,11090482,13525,0,1713235998,13015.285460719992,121.68412592999812,53561.16357072 2024-04-16,02:53:20.000,107,11090468,13245,0,1713235999,13015.245042859991,121.6347820200026,53561.10767376 2024-04-16,02:53:21.000,107,11090435,13325,0,1713236000,13015.265251789991,121.62068376000389,53561.079725280004 2024-04-16,02:53:22.000,107,11090463,13365,0,1713236001,13015.265251789991,121.61363463000453,53561.00286696001 2024-04-16,02:53:23.000,107,11090494,13485,0,1713236002,13015.285460719992,121.59248723999917,53560.93998288 2024-04-16,02:53:24.000,107,11090458,13445,0,1713236003,13015.298933339996,121.64183115000196,53560.85613744001 2024-04-16,02:53:25.000,107,11090496,13325,0,1713236004,13015.292197030001,121.6347820200026,53560.85613744001 2024-04-16,02:53:26.000,107,11090480,13365,0,1713236005,13015.285460719992,121.64183115000196,53560.772292 2024-04-16,02:53:27.000,107,11090512,13725,0,1713236006,13015.238306549996,121.60658549999789,53560.716395040006 2024-04-16,02:53:28.000,107,11090480,13285,0,1713236007,13015.224833929991,121.62773289000324,53560.72338216 2024-04-16,02:53:29.000,107,11090483,13245,0,1713236008,13015.218097619996,121.61363463000453,53560.65351096 2024-04-16,02:53:30.000,107,11090515,13405,0,1713236009,13015.19115238,121.60658549999789,53560.58363976 2024-04-16,02:53:31.000,107,11090480,13445,0,1713236010,13015.177679759996,121.57838898000045,53560.548704160006 2024-04-16,02:53:32.000,107,11090508,13525,0,1713236011,13015.137261899996,121.59248723999917,53560.548704160006 2024-04-16,02:53:33.000,107,11090496,13365,0,1713236012,13015.12378927999,121.60658549999789,53560.37402616001 2024-04-16,02:53:34.000,107,11090476,13325,0,1713236013,13015.10358034999,121.62773289000324,53560.36703904 2024-04-16,02:53:35.000,107,11090457,13565,0,1713236014,13015.0698988,121.65592941000068,53560.25524512001 2024-04-16,02:53:36.000,107,11090485,13645,0,1713236015,13015.04968987,121.71232245000283,53560.22729664 2024-04-16,02:53:37.000,107,11090456,13485,0,1713236016,13015.00253569999,121.69822419000411,53560.192361040004 2024-04-16,02:53:38.000,107,11090459,13605,0,1713236017,13014.94864522,121.71937158000219,53560.13646408001 2024-04-16,02:53:39.000,107,11090483,13645,0,1713236018,13014.90822736,121.70527332000347,53560.094541360006 2024-04-16,02:53:40.000,107,11090502,13005,0,1713236019,13014.90822736,121.70527332000347,53560.073580000004 2024-04-16,02:53:41.000,107,11090487,13485,0,1713236020,13014.82739164,121.72642071000155,53560.01069592 2024-04-16,02:53:42.000,107,11090507,13445,0,1713236021,13014.80718271,121.7687154899977,53559.91287624 2024-04-16,02:53:43.000,107,11090455,13605,0,1713236022,13014.80044639999,121.75461722999898,53559.89191488 2024-04-16,02:53:44.000,107,11090485,13205,0,1713236023,13014.73981960999,121.74756809999963,53559.83601792 2024-04-16,02:53:45.000,107,11090458,13605,0,1713236024,13014.71961067999,121.78986288000306,53559.82204368 2024-04-16,02:53:46.000,107,11090454,13445,0,1713236025,13014.685929129999,121.80396114000177,53559.738198240004 2024-04-16,02:53:47.000,107,11090441,13245,0,1713236026,13014.67919281999,121.81101027000113,53559.69627552 2024-04-16,02:53:48.000,107,11090508,13365,0,1713236027,13014.618566029989,121.79691201000242,53559.640378560005 2024-04-16,02:53:49.000,107,11090488,13485,0,1713236028,13014.591620789994,121.78986288000306,53559.55653312 2024-04-16,02:53:50.000,107,11090515,13245,0,1713236029,13014.524257689998,121.78986288000306,53559.50063616 2024-04-16,02:53:51.000,107,11090474,13285,0,1713236030,13014.490576139993,121.83215765999921,53559.45871344 2024-04-16,02:53:52.000,107,11090526,13525,0,1713236031,13014.443421969998,121.83215765999921,53559.38185512 2024-04-16,02:53:53.000,107,11090521,13485,0,1713236032,13014.456894589988,121.8180594000005,53559.36788088001 2024-04-16,02:53:54.000,107,11090494,13325,0,1713236033,13014.403004109998,121.83920678999857,53559.256086960006 2024-04-16,02:53:55.000,107,11090495,13445,0,1713236034,13014.416476730003,121.83215765999921,53559.207177120006 2024-04-16,02:53:56.000,107,11090480,13485,0,1713236035,13014.403004109998,121.86740331000328,53559.17922864001 2024-04-16,02:53:57.000,107,11090476,13525,0,1713236036,13014.456894589988,121.86035418000392,53559.17224152 2024-04-16,02:53:58.000,107,11090447,13485,0,1713236037,13014.436685659988,121.87445244000264,53559.088396080006 2024-04-16,02:53:59.000,107,11090497,13445,0,1713236038,13014.450158279993,121.86035418000392,53559.018524880004 2024-04-16,02:54:00.000,107,11090528,13245,0,1713236039,13014.470367209993,121.90969808999944,53558.97660216 2024-04-16,02:54:01.000,107,11090498,13405,0,1713236040,13014.470367209993,121.96609113000159,53558.93467944 2024-04-16,02:54:02.000,107,11090463,13445,0,1713236041,13014.443421969998,121.9801893900003,53558.79493704001 2024-04-16,02:54:03.000,107,11090466,13565,0,1713236042,13014.436685659988,121.93789461000415,53558.79493704001 2024-04-16,02:54:04.000,107,11090498,13565,0,1713236043,13014.450158279993,121.95199287000287,53558.76698856 2024-04-16,02:54:05.000,107,11090496,13365,0,1713236044,13014.416476730003,121.90969808999944,53558.71807872 2024-04-16,02:54:06.000,107,11090515,13405,0,1713236045,13014.436685659988,121.92379634999816,53558.65519464001 2024-04-16,02:54:07.000,107,11090476,13485,0,1713236046,13014.450158279993,121.95904200000223,53558.704104480006 2024-04-16,02:54:08.000,107,11090485,13405,0,1713236047,13014.463630899998,122.02248417000374,53558.59929768 2024-04-16,02:54:09.000,107,11090462,13285,0,1713236048,13014.497312449988,122.07182807999925,53558.55737496001 2024-04-16,02:54:10.000,107,11090442,13565,0,1713236049,13014.463630899998,122.10002460000396,53558.49449088 2024-04-16,02:54:11.000,107,11090507,13925,0,1713236050,13014.470367209993,122.13527025000076,53558.45256816 2024-04-16,02:54:12.000,107,11090464,13325,0,1713236051,13014.450158279993,122.18461416000355,53558.42461968 2024-04-16,02:54:13.000,107,11090438,13725,0,1713236052,13014.389531489993,122.2269089399997,53558.36173560001 2024-04-16,02:54:14.000,107,11090474,13605,0,1713236053,13014.382795179998,122.25510546000442,53558.33378712 2024-04-16,02:54:15.000,107,11090471,13605,0,1713236054,13014.376058870002,122.27625285000249,53558.27789016 2024-04-16,02:54:16.000,107,11090479,13685,0,1713236055,13014.389531489993,122.325596759998,53558.26391592 2024-04-16,02:54:17.000,107,11090484,13085,0,1713236056,13014.369322559993,122.35379328000272,53558.180070480004 2024-04-16,02:54:18.000,107,11090452,13645,0,1713236057,13014.342377319997,122.35379328000272,53558.11019928 2024-04-16,02:54:19.000,107,11090428,13645,0,1713236058,13014.349113629993,122.339695020004,53558.07526368001 2024-04-16,02:54:20.000,107,11090458,13565,0,1713236059,13014.355849940002,122.34674415000336,53558.11019928 2024-04-16,02:54:21.000,107,11090484,13845,0,1713236060,13014.355849940002,122.35379328000272,53558.04032808 2024-04-16,02:54:22.000,107,11090490,13605,0,1713236061,13014.349113629993,122.41723545000423,53557.98443112001 2024-04-16,02:54:23.000,107,11090487,13725,0,1713236062,13014.376058870002,122.41723545000423,53557.963469760005 2024-04-16,02:54:24.000,107,11090456,13525,0,1713236063,13014.355849940002,122.42428458000359,53557.977444 2024-04-16,02:54:25.000,107,11090424,13685,0,1713236064,13014.349113629993,122.45248110000102,53557.92154704 2024-04-16,02:54:26.000,107,11090455,13605,0,1713236065,13014.342377319997,122.41723545000423,53557.865650080006 2024-04-16,02:54:27.000,107,11090492,13285,0,1713236066,13014.355849940002,122.44543197000166,53557.795778880005 2024-04-16,02:54:28.000,107,11090474,13245,0,1713236067,13014.369322559993,122.48772674999782,53557.70494632 2024-04-16,02:54:29.000,107,11090472,13645,0,1713236068,13014.382795179998,122.50182501000381,53557.76084328 2024-04-16,02:54:30.000,107,11090493,13285,0,1713236069,13014.409740419993,122.55821804999869,53557.725907680004 2024-04-16,02:54:31.000,107,11090501,13445,0,1713236070,13014.389531489993,122.61461109000084,53557.63507512 2024-04-16,02:54:32.000,107,11090485,13405,0,1713236071,13014.416476730003,122.67100413000298,53557.60712664 2024-04-16,02:54:33.000,107,11090484,13245,0,1713236072,13014.416476730003,122.64280760999827,53557.61411376 2024-04-16,02:54:34.000,107,11090485,13525,0,1713236073,13014.470367209993,122.69215152000106,53557.579178160006 2024-04-16,02:54:35.000,107,11090499,13485,0,1713236074,13014.456894589988,122.7203480399985,53557.53725544 2024-04-16,02:54:36.000,107,11090484,13605,0,1713236075,13014.456894589988,122.70624977999978,53557.47437136 2024-04-16,02:54:37.000,107,11090460,13365,0,1713236076,13014.490576139993,122.69215152000106,53557.411487280006 2024-04-16,02:54:38.000,107,11090487,13565,0,1713236077,13014.510785069993,122.7203480399985,53557.37655168 2024-04-16,02:54:39.000,107,11090463,13485,0,1713236078,13014.557939239989,122.73444630000449,53557.390525920004 2024-04-16,02:54:40.000,107,11090489,13165,0,1713236079,13014.571411859994,122.71329890999914,53557.341616080004 2024-04-16,02:54:41.000,107,11090478,13805,0,1713236080,13014.544466619998,122.77674108000065,53557.278732 2024-04-16,02:54:42.000,107,11090480,13565,0,1713236081,13014.591620789994,122.79083933999937,53557.31366760001 2024-04-16,02:54:43.000,107,11090448,13245,0,1713236082,13014.611829719994,122.8331341200028,53557.16693808001 2024-04-16,02:54:44.000,107,11090486,13245,0,1713236083,13014.645511269999,122.86133064000023,53557.20187368 2024-04-16,02:54:45.000,107,11090479,13405,0,1713236084,13014.625302339999,122.8331341200028,53557.21584792001 2024-04-16,02:54:46.000,107,11090531,13605,0,1713236085,13014.658983889989,122.77674108000065,53557.08309264 2024-04-16,02:54:47.000,107,11090474,13325,0,1713236086,13014.726346989999,122.74854456000321,53557.104054 2024-04-16,02:54:48.000,107,11090447,13365,0,1713236087,13014.692665439994,122.74149543000385,53557.076105520006 2024-04-16,02:54:49.000,107,11090502,13525,0,1713236088,13014.706138059999,122.75559369000257,53557.06213128 2024-04-16,02:54:50.000,107,11090460,13525,0,1713236089,13014.69940174999,122.74149543000385,53557.01322144 2024-04-16,02:54:51.000,107,11090489,13405,0,1713236090,13014.726346989999,122.6851023900017,53556.9643116 2024-04-16,02:54:52.000,107,11090503,13405,0,1713236091,13014.73981960999,122.70624977999978,53556.92238888 2024-04-16,02:54:53.000,107,11090484,13085,0,1713236092,13014.76676485,122.69920065000042,53556.91540176 2024-04-16,02:54:54.000,107,11090486,13445,0,1713236093,13014.80718271,122.7203480399985,53556.85251768001 2024-04-16,02:54:55.000,107,11090466,13405,0,1713236094,13014.834127949995,122.69920065000042,53556.8944404 2024-04-16,02:54:56.000,107,11090498,13405,0,1713236095,13014.84760057,122.69215152000106,53556.84553056 2024-04-16,02:54:57.000,107,11090504,13725,0,1713236096,13014.874545809995,122.69920065000042,53556.76867224 2024-04-16,02:54:58.000,107,11090484,13365,0,1713236097,13014.874545809995,122.66395500000363,53556.69880104 2024-04-16,02:54:59.000,107,11090451,13565,0,1713236098,13014.914963669995,122.67805326000234,53556.63591696 2024-04-16,02:55:00.000,107,11090497,13485,0,1713236099,13014.894754739995,122.60051283000212,53556.61495560001 2024-04-16,02:55:01.000,107,11090472,13285,0,1713236100,13014.935172599995,122.5864145700034,53556.53809728 2024-04-16,02:55:02.000,107,11090471,13525,0,1713236101,13014.94190890999,122.55821804999869,53556.503161680004 2024-04-16,02:55:03.000,107,11090491,13685,0,1713236102,13014.94864522,122.48772674999782,53556.49617456001 2024-04-16,02:55:04.000,107,11090465,13445,0,1713236103,13014.98232676999,122.45953023000038,53556.454251840005 2024-04-16,02:55:05.000,107,11090509,13485,0,1713236104,13015.04295355999,122.41018632000487,53556.405342000005 2024-04-16,02:55:06.000,107,11090466,13645,0,1713236105,13015.036217249995,122.36084241000208,53556.39136776 2024-04-16,02:55:07.000,107,11090448,13605,0,1713236106,13015.15073452,122.34674415000336,53556.356432160006 2024-04-16,02:55:08.000,107,11090502,13485,0,1713236107,13015.197888689996,122.31149849999929,53556.32149656 2024-04-16,02:55:09.000,107,11090477,13765,0,1713236108,13015.245042859991,122.29035111000121,53556.25861248001 2024-04-16,02:55:10.000,107,11090493,13565,0,1713236109,13015.271988100001,122.30444936999993,53556.20271552 2024-04-16,02:55:11.000,107,11090458,13605,0,1713236110,13015.332614890001,122.31854762999865,53556.2655996 2024-04-16,02:55:12.000,107,11090464,13765,0,1713236111,13015.339351199997,122.325596759998,53556.24463824 2024-04-16,02:55:23.000,107,11090451,13885,0,1713236122,13015.521231569997,122.21281068000098,53555.74855272 2024-04-16,02:55:24.000,107,11090454,13885,0,1713236123,13015.561649429997,122.15641763999884,53555.76951408 2024-04-16,02:55:25.000,107,11090461,13765,0,1713236124,13015.575122050002,122.10002460000396,53555.72060424 2024-04-16,02:55:26.000,107,11090498,13445,0,1713236125,13015.561649429997,122.11412286000268,53555.65772016001 2024-04-16,02:55:27.000,107,11090537,13725,0,1713236126,13015.568385739993,122.0929754700046,53555.615797440005 2024-04-16,02:55:28.000,107,11090473,13365,0,1713236127,13015.581858359998,122.11412286000268,53555.531952 2024-04-16,02:55:29.000,107,11090503,13205,0,1713236128,13015.588594669993,122.10707373000332,53555.50400352 2024-04-16,02:55:30.000,107,11090504,13365,0,1713236129,13015.642485149998,122.1634667699982,53555.45509368 2024-04-16,02:55:31.000,107,11090464,13645,0,1713236130,13015.629012529993,122.15641763999884,53555.45509368 2024-04-16,02:55:32.000,107,11090497,13525,0,1713236131,13015.662694079998,122.18461416000355,53555.41317096 2024-04-16,02:55:33.000,107,11090488,13565,0,1713236132,13015.696375629988,122.1634667699982,53555.37823536 2024-04-16,02:55:34.000,107,11090490,13565,0,1713236133,13015.723320869998,122.17756503000419,53555.30137704001 2024-04-16,02:55:35.000,107,11090477,13845,0,1713236134,13015.676166699988,122.2269089399997,53555.294389919996 2024-04-16,02:55:36.000,107,11090519,13525,0,1713236135,13015.676166699988,122.20576155000163,53555.24548008 2024-04-16,02:55:37.000,107,11090479,13605,0,1713236136,13015.676166699988,122.18461416000355,53555.23849296 2024-04-16,02:55:38.000,107,11090460,13645,0,1713236137,13015.669430389993,122.18461416000355,53555.126699039996 2024-04-16,02:55:39.000,107,11090502,13605,0,1713236138,13015.682903009998,122.20576155000163,53555.0777892 2024-04-16,02:55:40.000,107,11090475,13605,0,1713236139,13015.669430389993,122.17756503000419,53555.063814960005 2024-04-16,02:55:41.000,107,11090488,13605,0,1713236140,13015.682903009998,122.1634667699982,53554.97996952 2024-04-16,02:55:42.000,107,11090473,13485,0,1713236141,13015.655957769988,122.19166329000291,53554.945033920005 2024-04-16,02:55:43.000,107,11090488,13365,0,1713236142,13015.642485149998,122.17756503000419,53554.9031112 2024-04-16,02:55:44.000,107,11090481,13765,0,1713236143,13015.595330980002,122.10002460000396,53554.79830440001 2024-04-16,02:55:45.000,107,11090471,13365,0,1713236144,13015.615539910003,122.08592633999797,53554.74240744 2024-04-16,02:55:46.000,107,11090492,13445,0,1713236145,13015.595330980002,122.06477894999989,53554.70747184 2024-04-16,02:55:47.000,107,11090535,13405,0,1713236146,13015.635748840003,122.04363156000181,53554.67253624001 2024-04-16,02:55:48.000,107,11090456,13445,0,1713236147,13015.649221459993,122.05772982000053,53554.623626399996 2024-04-16,02:55:49.000,107,11090439,13565,0,1713236148,13015.676166699988,122.00133677999838,53554.58170368001 2024-04-16,02:55:50.000,107,11090506,13245,0,1713236149,13015.676166699988,122.05068069000117,53554.58170368001 2024-04-16,02:55:51.000,107,11090508,13285,0,1713236150,13015.649221459993,122.05772982000053,53554.53978096 2024-04-16,02:55:52.000,107,11090476,13285,0,1713236151,13015.649221459993,122.02248417000374,53554.50484536001 2024-04-16,02:55:53.000,107,11090424,13725,0,1713236152,13015.602067289998,122.05068069000117,53554.4489484 2024-04-16,02:55:54.000,107,11090432,13445,0,1713236153,13015.575122050002,122.02248417000374,53554.35811584 2024-04-16,02:55:55.000,107,11090450,13525,0,1713236154,13015.514495260002,122.04363156000181,53554.29523176001 2024-04-16,02:55:56.000,107,11090439,13005,0,1713236155,13015.507758949992,122.04363156000181,53554.2393348 2024-04-16,02:55:57.000,107,11090457,13165,0,1713236156,13015.507758949992,121.99428764999902,53554.225360560005 2024-04-16,02:55:58.000,107,11090480,13925,0,1713236157,13015.521231569997,122.01543504000438,53554.155489360004 2024-04-16,02:55:59.000,107,11090440,13645,0,1713236158,13015.494286330002,122.00133677999838,53554.11356664 2024-04-16,02:56:00.000,107,11090473,13565,0,1713236159,13015.453868470002,121.99428764999902,53554.04369544 2024-04-16,02:56:01.000,107,11090418,13525,0,1713236160,13015.447132159992,122.0295333000031,53554.03670832 2024-04-16,02:56:02.000,107,11090496,13365,0,1713236161,13015.440395849997,122.00838590999774,53554.00177272001 2024-04-16,02:56:04.000,107,11090472,13485,0,1713236163,13015.406714299992,122.04363156000181,53553.89696592 2024-04-16,02:56:05.000,107,11090443,13405,0,1713236164,13015.332614890001,122.01543504000438,53553.84805608 2024-04-16,02:56:06.000,107,11090438,13445,0,1713236165,13015.339351199997,122.01543504000438,53553.841068960006 2024-04-16,02:56:07.000,107,11090464,13525,0,1713236166,13015.312405960001,121.99428764999902,53553.81312048001 2024-04-16,02:56:08.000,107,11090477,13245,0,1713236167,13015.292197030001,121.97314026000095,53553.722287920005 2024-04-16,02:56:09.000,107,11090508,13525,0,1713236168,13015.278724409996,122.00838590999774,53553.77818488 2024-04-16,02:56:10.000,107,11090472,13325,0,1713236169,13015.271988100001,122.01543504000438,53553.673378080006 2024-04-16,02:56:11.000,107,11090440,13445,0,1713236170,13015.265251789991,121.98723851999966,53553.6803652 2024-04-16,02:56:12.000,107,11090462,13205,0,1713236171,13015.245042859991,121.99428764999902,53553.59651976001 2024-04-16,02:56:13.000,107,11090477,13405,0,1713236172,13015.231570240001,122.0295333000031,53553.56857128 2024-04-16,02:56:14.000,107,11090459,13405,0,1713236173,13015.245042859991,122.02248417000374,53553.51267432 2024-04-16,02:56:15.000,107,11090432,13485,0,1713236174,13015.204624999991,122.03658243000245,53553.484725840004 2024-04-16,02:56:16.000,107,11090470,13165,0,1713236175,13015.197888689996,122.07182807999925,53553.47773872001 2024-04-16,02:56:17.000,107,11090457,13405,0,1713236176,13015.17094345,122.06477894999989,53553.44280312 2024-04-16,02:56:18.000,107,11090483,13325,0,1713236177,13015.17094345,122.11412286000268,53553.42184176 2024-04-16,02:56:19.000,107,11090454,13245,0,1713236178,13015.204624999991,122.07182807999925,53553.34498344 2024-04-16,02:56:20.000,107,11090509,13325,0,1713236179,13015.224833929991,122.10002460000396,53553.35197056 2024-04-16,02:56:21.000,107,11090501,13325,0,1713236180,13015.238306549996,122.00838590999774,53553.31004784001 2024-04-16,02:56:22.000,107,11090432,13645,0,1713236181,13015.251779170001,122.00838590999774,53553.317034960004 2024-04-16,02:56:23.000,107,11090472,13365,0,1713236182,13015.278724409996,122.00133677999838,53553.30306072 2024-04-16,02:56:24.000,107,11090452,13525,0,1713236183,13015.271988100001,121.97314026000095,53553.25415088 2024-04-16,02:56:25.000,107,11090474,13325,0,1713236184,13015.258515479996,121.99428764999902,53553.25415088 2024-04-16,02:56:26.000,107,11090453,13565,0,1713236185,13015.319142269997,121.95904200000223,53553.20524104 2024-04-16,02:56:27.000,107,11090447,13485,0,1713236186,13015.339351199997,121.94494374000351,53553.20524104 2024-04-16,02:56:28.000,107,11090467,13245,0,1713236187,13015.245042859991,121.9167472199988,53553.17729256 2024-04-16,02:56:29.000,107,11090468,13525,0,1713236188,13015.224833929991,121.99428764999902,53553.20524104 2024-04-16,02:56:30.000,107,11090458,13285,0,1713236189,13015.245042859991,122.00133677999838,53553.16331832001 2024-04-16,02:56:31.000,107,11090490,13765,0,1713236190,13015.19115238,122.04363156000181,53553.12139560001 2024-04-16,02:56:32.000,107,11090467,13405,0,1713236191,13015.211361310001,121.9801893900003,53553.100434240005 2024-04-16,02:56:33.000,107,11090445,13485,0,1713236192,13015.17094345,121.95199287000287,53553.05851152 2024-04-16,02:56:34.000,107,11090497,13205,0,1713236193,13015.211361310001,121.95904200000223,53553.07248576001 2024-04-16,02:56:35.000,107,11090483,13285,0,1713236194,13015.218097619996,121.95199287000287,53552.99562744001 2024-04-16,02:56:36.000,107,11090488,13405,0,1713236195,13015.197888689996,121.96609113000159,53553.02357592001 2024-04-16,02:56:37.000,107,11090453,13645,0,1713236196,13015.218097619996,121.94494374000351,53553.0165888 2024-04-16,02:56:38.000,107,11090497,13645,0,1713236197,13015.17094345,121.93084548000479,53552.98864032 2024-04-16,02:56:39.000,107,11090458,13485,0,1713236198,13015.211361310001,121.97314026000095,53552.96069184 2024-04-16,02:56:40.000,107,11090487,13565,0,1713236199,13015.197888689996,121.93789461000415,53552.96767896 2024-04-16,02:56:41.000,107,11090474,13525,0,1713236200,13015.211361310001,121.93084548000479,53552.94671760001 2024-04-16,02:56:42.000,107,11090486,13525,0,1713236201,13015.177679759996,121.95199287000287,53552.90479488001 2024-04-16,02:56:43.000,107,11090473,13765,0,1713236202,13015.13052559,121.96609113000159,53552.92575624001 2024-04-16,02:56:44.000,107,11090439,13445,0,1713236203,13015.164207139991,121.98723851999966,53552.91876912 2024-04-16,02:56:45.000,107,11090491,13645,0,1713236204,13015.117052969996,121.97314026000095,53552.86287216 2024-04-16,02:56:46.000,107,11090537,13645,0,1713236205,13015.11031666,121.95904200000223,53552.834923680006 2024-04-16,02:56:47.000,107,11090453,13525,0,1713236206,13015.0698988,122.01543504000438,53552.78601384001 2024-04-16,02:56:48.000,107,11090478,13645,0,1713236207,13015.00253569999,121.97314026000095,53552.77902672001 2024-04-16,02:56:49.000,107,11090528,13565,0,1713236208,13014.98906308,121.98723851999966,53552.77902672001 2024-04-16,02:56:50.000,107,11090476,13245,0,1713236209,13014.935172599995,121.94494374000351,53552.70915552001 2024-04-16,02:56:51.000,107,11090491,13405,0,1713236210,13014.90822736,121.9167472199988,53552.73011688 2024-04-16,02:56:52.000,107,11090431,13245,0,1713236211,13014.84760057,121.94494374000351,53552.65325856 2024-04-16,02:56:53.000,107,11090494,13205,0,1713236212,13014.8678095,121.90969808999944,53552.63928432001 2024-04-16,02:56:54.000,107,11090509,13845,0,1713236213,13014.874545809995,121.90969808999944,53552.63928432001 2024-04-16,02:56:55.000,107,11090486,13725,0,1713236214,13014.8678095,121.87445244000264,53552.6322972 2024-04-16,02:56:56.000,107,11090550,14005,0,1713236215,13014.84760057,121.8180594000005,53552.646271440004 2024-04-16,02:56:57.000,107,11090446,13365,0,1713236216,13014.86107318999,121.82510852999985,53552.55543888 2024-04-16,02:56:58.000,107,11090495,13365,0,1713236217,13014.84086425999,121.75461722999898,53552.57640024 2024-04-16,02:56:59.000,107,11090506,13405,0,1713236218,13014.854336879995,121.77576462000434,53552.58338736 2024-04-16,02:57:00.000,107,11090462,13445,0,1713236219,13014.82065532999,121.74051897000027,53552.54146464001 2024-04-16,02:57:01.000,107,11090495,13725,0,1713236220,13014.80718271,121.7687154899977,53552.49255480001 2024-04-16,02:57:02.000,107,11090462,13125,0,1713236221,13014.82065532999,121.74756809999963,53552.43665784 2024-04-16,02:57:03.000,107,11090454,13485,0,1713236222,13014.78023746999,121.76166635999834,53552.45063208001 2024-04-16,02:57:04.000,107,11090438,13485,0,1713236223,13014.78023746999,121.7687154899977,53552.35979952 2024-04-16,02:57:05.000,107,11090467,13405,0,1713236224,13014.73981960999,121.77576462000434,53552.36678664 2024-04-16,02:57:06.000,107,11090462,13445,0,1713236225,13014.71961067999,121.73346984000091,53552.3178768 2024-04-16,02:57:07.000,107,11090440,13525,0,1713236226,13014.712874369994,121.69117506000475,53552.33883816 2024-04-16,02:57:08.000,107,11090428,13245,0,1713236227,13014.672456509994,121.6700276699994,53552.25499272001 2024-04-16,02:57:09.000,107,11090475,13325,0,1713236228,13014.692665439994,121.65592941000068,53552.27595408001 2024-04-16,02:57:10.000,107,11090464,13605,0,1713236229,13014.672456509994,121.59248723999917,53552.22704424 2024-04-16,02:57:11.000,107,11090491,13565,0,1713236230,13014.672456509994,121.56429072000174,53552.19210864 2024-04-16,02:57:12.000,107,11090460,13565,0,1713236231,13014.67919281999,121.52904506999766,53552.213070000005 2024-04-16,02:57:13.000,107,11090488,13085,0,1713236232,13014.685929129999,121.50084855000023,53552.15717304001 2024-04-16,02:57:14.000,107,11090470,13565,0,1713236233,13014.638774959989,121.47970116000215,53552.10127608 2024-04-16,02:57:15.000,107,11090463,13445,0,1713236234,13014.632038649994,121.49379942000087,53552.10127608 2024-04-16,02:57:16.000,107,11090460,13325,0,1713236235,13014.557939239989,121.5360942000043,53552.05236624 2024-04-16,02:57:17.000,107,11090439,13685,0,1713236236,13014.605093409999,121.5713398500011,53552.03140488 2024-04-16,02:57:18.000,107,11090425,13565,0,1713236237,13014.524257689998,121.58543810999981,53552.0034564 2024-04-16,02:57:19.000,107,11090447,13125,0,1713236238,13014.510785069993,121.56429072000174,53551.975507920004 2024-04-16,02:57:20.000,107,11090451,13445,0,1713236239,13014.517521379988,121.56429072000174,53551.96153368 2024-04-16,02:57:21.000,107,11090491,13445,0,1713236240,13014.456894589988,121.52904506999766,53551.96852080001 2024-04-16,02:57:22.000,107,11090485,13365,0,1713236241,13014.490576139993,121.50084855000023,53551.96153368 2024-04-16,02:57:23.000,107,11090451,13325,0,1713236242,13014.517521379988,121.43035724999936,53551.91961096001 2024-04-16,02:57:24.000,107,11090473,13485,0,1713236243,13014.504048759998,121.33871856000042,53551.89864960001 2024-04-16,02:57:25.000,107,11090467,13405,0,1713236244,13014.510785069993,121.33871856000042,53551.84275264 2024-04-16,02:57:26.000,107,11090445,13445,0,1713236245,13014.544466619998,121.28232551999827,53551.84275264 2024-04-16,02:57:27.000,107,11090449,13285,0,1713236246,13014.618566029989,121.24707987000147,53551.80082992001 2024-04-16,02:57:28.000,107,11090455,13325,0,1713236247,13014.591620789994,121.14134292000381,53551.758907200005 2024-04-16,02:57:29.000,107,11090483,13605,0,1713236248,13014.611829719994,121.13429379000445,53551.75192008001 2024-04-16,02:57:30.000,107,11090495,13525,0,1713236249,13014.611829719994,121.09199901000102,53551.69602312 2024-04-16,02:57:31.000,107,11090494,13285,0,1713236250,13014.638774959989,121.02150771000015,53551.65410040001 2024-04-16,02:57:32.000,107,11090467,13285,0,1713236251,13014.638774959989,120.99331119000271,53551.64711328 2024-04-16,02:57:33.000,107,11090482,13405,0,1713236252,13014.645511269999,120.95101640999928,53551.58422920001 2024-04-16,02:57:34.000,107,11090475,13245,0,1713236253,13014.726346989999,120.92281989000185,53551.63313904001 2024-04-16,02:57:35.000,107,11090474,13565,0,1713236254,13014.78697378,120.91577076000249,53551.60519056001 2024-04-16,02:57:36.000,107,11090473,13205,0,1713236255,13014.80044639999,120.93691815000057,53551.56326784001 2024-04-16,02:57:37.000,107,11090460,13325,0,1713236256,13014.78697378,120.94396727999992,53551.472435280004 2024-04-16,02:57:38.000,107,11090501,13445,0,1713236257,13014.78697378,120.92281989000185,53551.472435280004 2024-04-16,02:57:39.000,107,11090483,13365,0,1713236258,13014.834127949995,120.90167250000377,53551.4794224 2024-04-16,02:57:40.000,107,11090457,13085,0,1713236259,13014.82739164,120.85937772000034,53551.48640952001 2024-04-16,02:57:41.000,107,11090530,13605,0,1713236260,13014.8678095,120.83823033000226,53551.45846104 2024-04-16,02:57:42.000,107,11090509,13485,0,1713236261,13014.82739164,120.81708294000418,53551.40256408 2024-04-16,02:57:43.000,107,11090451,13565,0,1713236262,13014.82065532999,120.78888641999947,53551.36762848001 2024-04-16,02:57:44.000,107,11090479,13525,0,1713236263,13014.84760057,120.75364077000268,53551.39557696001 2024-04-16,02:57:45.000,107,11090489,12965,0,1713236264,13014.854336879995,120.74659164000332,53551.35365424 2024-04-16,02:57:46.000,107,11090495,13365,0,1713236265,13014.86107318999,120.7183951199986,53551.33269288 2024-04-16,02:57:47.000,107,11090459,13325,0,1713236266,13014.84086425999,120.70429685999989,53551.26980880001 2024-04-16,02:57:48.000,107,11090512,13245,0,1713236267,13014.82739164,120.67610034000245,53551.26980880001 2024-04-16,02:57:49.000,107,11090515,13165,0,1713236268,13014.813919019995,120.64790381999774,53551.21391184 2024-04-16,02:57:50.000,107,11090475,13205,0,1713236269,13014.84760057,120.60560904000158,53551.13006640001 2024-04-16,02:57:51.000,107,11090468,13325,0,1713236270,13014.8678095,120.54216687000007,53551.13006640001 2024-04-16,02:57:52.000,107,11090457,13605,0,1713236271,13014.88801843,120.49282296000456,53551.06718232 2024-04-16,02:57:53.000,107,11090529,13845,0,1713236272,13014.90149104999,120.47872469999857,53551.06718232 2024-04-16,02:57:54.000,107,11090483,13645,0,1713236273,13014.935172599995,120.38708600999962,53551.039233840005 2024-04-16,02:57:55.000,107,11090486,12885,0,1713236274,13014.955381529995,120.42938079000305,53550.99731112 2024-04-16,02:57:56.000,107,11090523,13405,0,1713236275,13014.96885415,120.3729877500009,53550.94840128 2024-04-16,02:57:57.000,107,11090575,13285,0,1713236276,13014.975590459995,120.4082333999977,53550.94141416001 2024-04-16,02:57:58.000,107,11090488,13405,0,1713236277,13014.955381529995,120.38708600999962,53550.87853008 2024-04-16,02:57:59.000,107,11090491,13365,0,1713236278,13014.96211783999,120.32364383999811,53550.8505816 2024-04-16,02:58:00.000,107,11090506,13605,0,1713236279,13014.975590459995,120.26020167000388,53550.801671760004 2024-04-16,02:58:01.000,107,11090538,13325,0,1713236280,13015.00927201,120.21085776000109,53550.80865888 2024-04-16,02:58:02.000,107,11090426,13765,0,1713236281,13015.076635109996,120.15446471999894,53550.77372328001 2024-04-16,02:58:03.000,107,11090518,13285,0,1713236282,13015.096844039996,120.09102255000471,53550.801671760004 2024-04-16,02:58:04.000,107,11090489,13325,0,1713236283,13015.10358034999,120.08397341999807,53550.73878768 2024-04-16,02:58:05.000,107,11090521,13245,0,1713236284,13015.12378927999,120.09102255000471,53550.77372328001 2024-04-16,02:58:06.000,107,11090539,13365,0,1713236285,13015.12378927999,120.06282603,53550.74577480001 2024-04-16,02:58:07.000,107,11090491,13565,0,1713236286,13015.13052559,120.01348212000448,53550.703852080005 2024-04-16,02:58:08.000,107,11090508,13685,0,1713236287,13015.164207139991,119.94299082000362,53550.66891648 2024-04-16,02:58:09.000,107,11090494,13725,0,1713236288,13015.211361310001,119.90069604000018,53550.640968 2024-04-16,02:58:10.000,107,11090459,13125,0,1713236289,13015.231570240001,119.83020473999932,53550.59904528001 2024-04-16,02:58:11.000,107,11090490,13765,0,1713236290,13015.305669649992,119.85135213000467,53550.56410968 2024-04-16,02:58:12.000,107,11090487,13405,0,1713236291,13015.231570240001,119.77381170000444,53550.56410968 2024-04-16,02:58:13.000,107,11090471,13165,0,1713236292,13015.278724409996,119.75266430999909,53550.52917408001 2024-04-16,02:58:14.000,107,11090482,13485,0,1713236293,13015.352823820002,119.74561517999973,53550.52917408001 2024-04-16,02:58:15.000,107,11090503,13725,0,1713236294,13015.373032750002,119.7174186600023,53550.51519984 2024-04-16,02:58:16.000,107,11090497,13565,0,1713236295,13015.413450610002,119.69627127000422,53550.49423848 2024-04-16,02:58:17.000,107,11090516,13245,0,1713236296,13015.413450610002,119.62577997000335,53550.45231576 2024-04-16,02:58:18.000,107,11090479,13365,0,1713236297,13015.460604779997,119.61168171000463,53550.45930288001 2024-04-16,02:58:19.000,107,11090499,13525,0,1713236298,13015.507758949992,119.58348518999992,53550.487251360006 2024-04-16,02:58:20.000,107,11090518,13325,0,1713236299,13015.541440499997,119.51299388999905,53550.45930288001 2024-04-16,02:58:21.000,107,11090523,13365,0,1713236300,13015.575122050002,119.41430607000075,53550.3964188 2024-04-16,02:58:22.000,107,11090478,13565,0,1713236301,13015.622276219998,119.3720112900046,53550.33353472 2024-04-16,02:58:23.000,107,11090465,13445,0,1713236302,13015.602067289998,119.37906042000395,53550.438341520006 2024-04-16,02:58:24.000,107,11090466,13565,0,1713236303,13015.642485149998,119.32971651000116,53550.35449608 2024-04-16,02:58:25.000,107,11090508,13765,0,1713236304,13015.635748840003,119.31561825000244,53550.3265476 2024-04-16,02:58:26.000,107,11090510,13645,0,1713236305,13015.642485149998,119.28037259999837,53550.319560480006 2024-04-16,02:58:27.000,107,11090527,12965,0,1713236306,13015.669430389993,119.27332346999901,53550.38943168001 2024-04-16,02:58:28.000,107,11090493,13565,0,1713236307,13015.662694079998,119.18168478000007,53550.3265476 2024-04-16,02:58:29.000,107,11090492,13725,0,1713236308,13015.682903009998,119.16053739000199,53550.35449608 2024-04-16,02:58:30.000,107,11090467,13725,0,1713236309,13015.736793489988,119.14643913000327,53550.33353472 2024-04-16,02:58:31.000,107,11090482,13525,0,1713236310,13015.723320869998,119.09709522000048,53550.33353472 2024-04-16,02:58:32.000,107,11090531,13645,0,1713236311,13015.743529799998,119.10414434999984,53550.3265476 2024-04-16,02:58:33.000,107,11090449,13525,0,1713236312,13015.696375629988,119.09709522000048,53550.28462488 2024-04-16,02:58:34.000,107,11090438,13045,0,1713236313,13015.723320869998,119.06889870000305,53550.270650640006 2024-04-16,02:58:35.000,107,11090491,13285,0,1713236314,13015.750266109993,119.05480044000433,53550.22872792 2024-04-16,02:58:36.000,107,11090487,13405,0,1713236315,13015.723320869998,119.03365304999897,53550.26366352001 2024-04-16,02:58:37.000,107,11090509,13045,0,1713236316,13015.703111939998,118.99840740000218,53550.270650640006 2024-04-16,02:58:38.000,107,11090502,13565,0,1713236317,13015.682903009998,118.97021088000474,53550.24270216001 2024-04-16,02:58:39.000,107,11090483,13605,0,1713236318,13015.703111939998,118.95611261999875,53550.249689280005 2024-04-16,02:58:40.000,107,11090476,13525,0,1713236319,13015.676166699988,118.95611261999875,53550.200779440005 2024-04-16,02:58:41.000,107,11090466,13565,0,1713236320,13015.689639319993,118.88562131999788,53550.16584384 2024-04-16,02:58:42.000,107,11090458,14005,0,1713236321,13015.689639319993,118.83627741000237,53550.21475368 2024-04-16,02:58:43.000,107,11090472,13805,0,1713236322,13015.689639319993,118.84332654000173,53550.151869600006 2024-04-16,02:58:44.000,107,11090466,13965,0,1713236323,13015.696375629988,118.8010317599983,53550.200779440005 2024-04-16,02:58:45.000,107,11090510,13245,0,1713236324,13015.642485149998,118.74463872000342,53550.116934 2024-04-16,02:58:46.000,107,11090472,13565,0,1713236325,13015.642485149998,118.70234393999999,53550.13789536 2024-04-16,02:58:47.000,107,11090515,13605,0,1713236326,13015.676166699988,118.67414742000256,53550.10994688 2024-04-16,02:58:48.000,107,11090436,13725,0,1713236327,13015.676166699988,118.67414742000256,53550.10994688 2024-04-16,02:58:49.000,107,11090482,13285,0,1713236328,13015.682903009998,118.63890176999848,53550.08898552 2024-04-16,02:58:50.000,107,11090496,13285,0,1713236329,13015.655957769988,118.60365612000169,53550.01911432 2024-04-16,02:58:51.000,107,11090488,13645,0,1713236330,13015.676166699988,118.56841047000489,53550.06802416 2024-04-16,02:58:52.000,107,11090435,13645,0,1713236331,13015.669430389993,118.57545960000425,53550.033088560005 2024-04-16,02:58:53.000,107,11090475,13405,0,1713236332,13015.649221459993,118.54726307999954,53550.02610144001 2024-04-16,02:58:54.000,107,11090501,13365,0,1713236333,13015.682903009998,118.5543122099989,53550.02610144001 2024-04-16,02:58:55.000,107,11090489,13445,0,1713236334,13015.709848249993,118.53316482000082,53550.02610144001 2024-04-16,02:58:56.000,107,11090459,13325,0,1713236335,13015.770475039993,118.46972264999931,53549.95623024001 2024-04-16,02:58:57.000,107,11090487,13525,0,1713236336,13015.777211349989,118.44857526000123,53549.95623024001 2024-04-16,02:58:58.000,107,11090491,13565,0,1713236337,13015.750266109993,118.4062804799978,53549.92129464 2024-04-16,02:58:59.000,107,11090494,13445,0,1713236338,13015.777211349989,118.4062804799978,53549.97719160001 2024-04-16,02:59:00.000,107,11090495,13485,0,1713236339,13015.810892899994,118.32874005000485,53549.88635904001 2024-04-16,02:59:01.000,107,11090495,13405,0,1713236340,13015.837838139989,118.2723470100027,53549.88635904001 2024-04-16,02:59:02.000,107,11090445,13445,0,1713236341,13015.884992309999,118.24415048999799,53549.914307520005 2024-04-16,02:59:03.000,107,11090515,13485,0,1713236342,13015.95909171999,118.23005222999927,53549.914307520005 2024-04-16,02:59:04.000,107,11090516,13165,0,1713236343,13015.99950957999,118.22300309999991,53549.8723848 2024-04-16,02:59:05.000,107,11090484,13925,0,1713236344,13016.03992743999,118.22300309999991,53549.92129464 2024-04-16,02:59:06.000,107,11090490,13605,0,1713236345,13016.06013636999,118.24415048999799,53549.90732040001 2024-04-16,02:59:07.000,107,11090512,13565,0,1713236346,13016.093817919995,118.21595397000056,53549.89334616 2024-04-16,02:59:08.000,107,11090459,13285,0,1713236347,13016.12749947,118.19480658000248,53549.914307520005 2024-04-16,02:59:09.000,107,11090483,13485,0,1713236348,13016.12749947,118.18775745000312,53549.95623024001 2024-04-16,02:59:10.000,107,11090495,13525,0,1713236349,13016.16791733,118.14546266999969,53549.87937192 2024-04-16,02:59:11.000,107,11090524,13605,0,1713236350,13016.174653639995,118.14546266999969,53549.89334616 2024-04-16,02:59:12.000,107,11090472,13565,0,1713236351,13016.16118101999,118.11726615000225,53549.90033328 2024-04-16,02:59:13.000,107,11090467,13445,0,1713236352,13016.194862569995,118.14546266999969,53549.914307520005 2024-04-16,02:59:14.000,107,11090467,13565,0,1713236353,13016.18812626,118.13841354000033,53549.88635904001 2024-04-16,02:59:15.000,107,11090491,13325,0,1713236354,13016.14097208999,118.12431528000161,53549.85841056001 2024-04-16,02:59:16.000,107,11090533,13205,0,1713236355,13016.174653639995,118.08906963000481,53549.83744920001 2024-04-16,02:59:17.000,107,11090488,13845,0,1713236356,13016.14097208999,118.13136441000097,53549.77456512 2024-04-16,02:59:18.000,107,11090478,13405,0,1713236357,13016.12076315999,118.15251179999905,53549.8025136 2024-04-16,02:59:19.000,107,11090503,13325,0,1713236358,13016.114026849995,118.1595609299984,53549.78853936001 2024-04-16,02:59:20.000,107,11090477,12845,0,1713236359,13016.114026849995,118.18775745000312,53549.816487840006 2024-04-16,02:59:21.000,107,11090470,13365,0,1713236360,13016.04666375,118.14546266999969,53549.816487840006 2024-04-16,02:59:22.000,107,11090422,13565,0,1713236361,13016.06013636999,118.18070832000376,53549.78155224 2024-04-16,02:59:23.000,107,11090411,13445,0,1713236362,13016.053400059995,118.1595609299984,53549.78155224 2024-04-16,02:59:24.000,107,11090487,13405,0,1713236363,13016.01971850999,118.13136441000097,53549.78853936001 2024-04-16,02:59:25.000,107,11090488,13445,0,1713236364,13015.96582803,118.13136441000097,53549.70469392 2024-04-16,02:59:26.000,107,11090498,13405,0,1713236365,13015.905201239999,118.13136441000097,53549.75360376 2024-04-16,02:59:27.000,107,11090487,13325,0,1713236366,13015.884992309999,118.16661005999777,53549.73962952001 2024-04-16,02:59:28.000,107,11090516,13005,0,1713236367,13015.89846492999,118.12431528000161,53549.73962952001 2024-04-16,02:59:29.000,107,11090512,13645,0,1713236368,13015.884992309999,118.08906963000481,53549.67674544 2024-04-16,02:59:30.000,107,11090471,13485,0,1713236369,13015.878255999989,118.04677485000138,53549.66975832001 2024-04-16,02:59:31.000,107,11090500,13285,0,1713236370,13015.925410169999,118.01857833000395,53549.66975832001 2024-04-16,02:59:32.000,107,11090523,13365,0,1713236371,13015.98603696,118.00448006999795,53549.627835600004 2024-04-16,02:59:33.000,107,11090495,13205,0,1713236372,13015.992773269994,117.98333267999988,53549.63482272 2024-04-16,02:59:34.000,107,11090525,13525,0,1713236373,13016.073608989995,117.96923442000116,53549.59290000001 2024-04-16,02:59:35.000,107,11090539,13085,0,1713236374,13016.114026849995,117.99038180999923,53549.62084848001 2024-04-16,02:59:36.000,107,11090497,13285,0,1713236375,13016.134235779995,117.9621852900018,53549.63482272 2024-04-16,02:59:37.000,107,11090462,13485,0,1713236376,13016.1477084,117.91284137999901,53549.60687424 2024-04-16,02:59:38.000,107,11090450,13085,0,1713236377,13016.16791733,117.91989050999837,53549.62084848001 2024-04-16,02:59:39.000,107,11090466,13725,0,1713236378,13016.215071499995,117.89874312000029,53549.59290000001 2024-04-16,02:59:40.000,107,11090538,13405,0,1713236379,13016.28243459999,117.90579224999965,53549.61386136 2024-04-16,02:59:41.000,107,11090495,13325,0,1713236380,13016.363270319991,117.89874312000029,53549.599887120006 2024-04-16,02:59:42.000,107,11090485,13365,0,1713236381,13016.383479249991,117.87054660000285,53549.62084848001 2024-04-16,02:59:43.000,107,11090487,13405,0,1713236382,13016.471051280001,117.80710443000135,53549.65578408 2024-04-16,02:59:44.000,107,11090515,13725,0,1713236383,13016.551887000001,117.80710443000135,53549.61386136 2024-04-16,02:59:45.000,107,11090484,13245,0,1713236384,13016.625986409992,117.73661313000048,53549.6627712 2024-04-16,02:59:46.000,107,11090546,13765,0,1713236385,13016.713558440002,117.68726921999769,53549.70469392 2024-04-16,02:59:47.000,107,11090461,13365,0,1713236386,13016.807866779993,117.66612182999961,53549.648796960006 2024-04-16,02:59:48.000,107,11090522,13245,0,1713236387,13016.855020950003,117.63792531000217,53549.61386136 2024-04-16,02:59:49.000,107,11090508,13405,0,1713236388,13016.929120359993,117.64497444000153,53549.6627712 2024-04-16,02:59:50.000,107,11090492,13245,0,1713236389,13016.976274529989,117.58153227000003,53549.72565528 2024-04-16,02:59:51.000,107,11090544,13365,0,1713236390,13017.070582869994,117.6026796599981,53549.71168104 2024-04-16,02:59:52.000,107,11090494,13285,0,1713236391,13017.070582869994,117.56038488000195,53549.746616640005 2024-04-16,02:59:53.000,107,11090474,13205,0,1713236392,13017.077319179989,117.53218836000451,53549.76059088001 2024-04-16,02:59:54.000,107,11090440,13525,0,1713236393,13017.050373939994,117.56038488000195,53549.76059088001 2024-04-16,02:59:55.000,107,11090448,13725,0,1713236394,13016.976274529989,117.52513922999788,53549.73962952001 2024-04-16,02:59:56.000,107,11090516,13405,0,1713236395,13016.922384049998,117.48284445000172,53549.816487840006 2024-04-16,02:59:57.000,107,11090501,13365,0,1713236396,13016.922384049998,117.49694271000044,53549.83046208 2024-04-16,02:59:58.000,107,11090446,13285,0,1713236397,13016.922384049998,117.47579532000236,53549.87937192 2024-04-16,02:59:59.000,107,11090476,13605,0,1713236398,13016.962801909998,117.4053040200015,53549.78853936001 2024-04-16,03:00:00.000,107,11090458,13685,0,1713236399,13017.057110249989,117.3700583700047,53549.85841056001 2024-04-16,03:00:01.000,107,11090451,13245,0,1713236400,13017.11773703999,117.32071446000191,53549.87937192 2024-04-16,03:00:02.000,107,11090502,13965,0,1713236401,13017.131209659994,117.29956707000383,53549.816487840006 2024-04-16,03:00:03.000,107,11090467,13685,0,1713236402,13017.13794596999,117.30661620000319,53549.865397680005 2024-04-16,03:00:04.000,107,11090491,13645,0,1713236403,13017.084055489999,117.27841967999848,53549.85142344 2024-04-16,03:00:05.000,107,11090526,13605,0,1713236404,13017.131209659994,117.27841967999848,53549.85841056001 2024-04-16,03:00:06.000,107,11090469,13285,0,1713236405,13017.164891209999,117.22907577000296,53549.914307520005 2024-04-16,03:00:07.000,107,11090507,13605,0,1713236406,13017.19857275999,117.17973186000017,53549.90033328 2024-04-16,03:00:08.000,107,11090461,13605,0,1713236407,13017.252463239995,117.1585844700021,53549.88635904001 2024-04-16,03:00:09.000,107,11090466,13565,0,1713236408,13017.26593586,117.08104404000187,53549.90732040001 2024-04-16,03:00:10.000,107,11090438,13405,0,1713236409,13017.313090029995,117.0598966500038,53549.85142344 2024-04-16,03:00:11.000,107,11090501,13085,0,1713236410,13017.30635372,117.03170012999908,53549.914307520005 2024-04-16,03:00:12.000,107,11090495,13365,0,1713236411,13017.292881099995,117.00350361000164,53549.87937192 2024-04-16,03:00:13.000,107,11090464,13445,0,1713236412,13017.28614479,117.03874925999844,53549.92828176001 2024-04-16,03:00:14.000,107,11090488,13085,0,1713236413,13017.32656265,117.03170012999908,53549.914307520005 2024-04-16,03:00:15.000,107,11090467,13405,0,1713236414,13017.38045312999,117.07399491000251,53549.92828176001 2024-04-16,03:00:16.000,107,11090421,13205,0,1713236415,13017.38718944,117.0457983899978,53549.935268880006 2024-04-16,03:00:17.000,107,11090507,13285,0,1713236416,13017.373716819995,117.08809317000123,53549.99116584 2024-04-16,03:00:18.000,107,11090485,13445,0,1713236417,13017.414134679995,117.07399491000251,53549.99116584 2024-04-16,03:00:19.000,107,11090492,13525,0,1713236418,13017.42087098999,117.010552740001,53550.01911432 2024-04-16,03:00:20.000,107,11090411,13405,0,1713236419,13017.46802516,117.01760187000036,53550.01911432 2024-04-16,03:00:21.000,107,11090475,13125,0,1713236420,13017.474761469995,116.97530709000421,53550.033088560005 2024-04-16,03:00:22.000,107,11090456,13525,0,1713236421,13017.54886088,116.98235622000357,53550.01911432 2024-04-16,03:00:23.000,107,11090464,13645,0,1713236422,13017.596015049996,116.89776666000398,53550.06103704 2024-04-16,03:00:24.000,107,11090453,13325,0,1713236423,13017.616223979996,116.92596318000142,53550.130908240004 2024-04-16,03:00:25.000,107,11090460,13325,0,1713236424,13017.670114460001,116.91891405000206,53550.08898552 2024-04-16,03:00:26.000,107,11090448,13285,0,1713236425,13017.744213869992,116.92596318000142,53550.05404992001 2024-04-16,03:00:27.000,107,11090531,13245,0,1713236426,13017.777895419997,116.94006144000014,53550.130908240004 2024-04-16,03:00:28.000,107,11090417,13565,0,1713236427,13017.811576970002,116.9471105699995,53550.13789536 2024-04-16,03:00:29.000,107,11090469,13085,0,1713236428,13017.804840659992,116.93301231000078,53550.13789536 2024-04-16,03:00:30.000,107,11090451,13285,0,1713236429,13017.791368040002,116.89776666000398,53550.16584384 2024-04-16,03:00:31.000,107,11090416,13245,0,1713236430,13017.825049589992,116.92596318000142,53550.19379232001 2024-04-16,03:00:32.000,107,11090486,13285,0,1713236431,13017.818313279997,116.86957013999927,53550.17981808 2024-04-16,03:00:33.000,107,11090489,13365,0,1713236432,13017.825049589992,116.89776666000398,53550.22872792 2024-04-16,03:00:34.000,107,11090424,13245,0,1713236433,13017.892412690002,116.84842275000119,53550.21475368 2024-04-16,03:00:35.000,107,11090435,13525,0,1713236434,13017.939566859997,116.85547188000055,53550.298599120004 2024-04-16,03:00:36.000,107,11090471,13765,0,1713236435,13018.006929959993,116.7990788399984,53550.27763776 2024-04-16,03:00:37.000,107,11090498,13525,0,1713236436,13018.074293059988,116.74973493000289,53550.298599120004 2024-04-16,03:00:38.000,107,11090436,13205,0,1713236437,13018.134919849988,116.7638331900016,53550.33353472 2024-04-16,03:00:39.000,107,11090462,13365,0,1713236438,13018.175337709989,116.77088232000096,53550.38943168001 2024-04-16,03:00:40.000,107,11090418,13885,0,1713236439,13018.182074019998,116.7638331900016,53550.38244456 2024-04-16,03:00:41.000,107,11090471,13405,0,1713236440,13018.215755569989,116.77088232000096,53550.40340592 2024-04-16,03:00:42.000,107,11090483,13645,0,1713236441,13018.283118669999,116.78498057999968,53550.417380160005 2024-04-16,03:00:43.000,107,11090431,13725,0,1713236442,13018.262909739999,116.77793145000032,53550.45930288001 2024-04-16,03:00:44.000,107,11090432,13645,0,1713236443,13018.289854979994,116.7638331900016,53550.417380160005 2024-04-16,03:00:45.000,107,11090452,14165,0,1713236444,13018.330272839994,116.73563667000417,53550.45231576 2024-04-16,03:00:46.000,107,11090452,13445,0,1713236445,13018.31680021999,116.67219450000266,53550.47327712 2024-04-16,03:00:47.000,107,11090473,13285,0,1713236446,13018.37742700999,116.62989971999923,53550.466290000004 2024-04-16,03:00:48.000,107,11090512,13685,0,1713236447,13018.431317489994,116.58760494000308,53550.52218696 2024-04-16,03:00:49.000,107,11090498,13725,0,1713236448,13018.43805379999,116.56645754999772,53550.45930288001 2024-04-16,03:00:50.000,107,11090482,13565,0,1713236449,13018.46499904,116.55940841999836,53550.5012256 2024-04-16,03:00:51.000,107,11090469,13285,0,1713236450,13018.471735349995,116.51006451000285,53550.55013544 2024-04-16,03:00:52.000,107,11090469,13525,0,1713236451,13018.51888951999,116.53121190000093,53550.55712256001 2024-04-16,03:00:53.000,107,11090512,13565,0,1713236452,13018.53909844999,116.56645754999772,53550.56410968 2024-04-16,03:00:54.000,107,11090428,13725,0,1713236453,13018.53909844999,116.53121190000093,53550.585071040005 2024-04-16,03:00:55.000,107,11090479,13645,0,1713236454,13018.47847165999,116.46776972999942,53550.57808392001 2024-04-16,03:00:56.000,107,11090487,13085,0,1713236455,13018.491944279995,116.46776972999942,53550.585071040005 2024-04-16,03:00:57.000,107,11090477,13445,0,1713236456,13018.54583476,116.38318016999983,53550.66192936 2024-04-16,03:00:58.000,107,11090454,13405,0,1713236457,13018.57951630999,116.31973799999832,53550.57808392001 2024-04-16,03:00:59.000,107,11090522,13765,0,1713236458,13018.58625262,116.3549836500024,53550.62699376001 2024-04-16,03:01:00.000,107,11090480,13285,0,1713236459,13018.54583476,116.29859061000025,53550.62699376001 2024-04-16,03:01:01.000,107,11090462,13765,0,1713236460,13018.552571069995,116.28449235000153,53550.62000664 2024-04-16,03:01:02.000,107,11090488,13845,0,1713236461,13018.59972523999,116.19990279000194,53550.61301952 2024-04-16,03:01:03.000,107,11090464,13685,0,1713236462,13018.61993416999,116.15760800999851,53550.61301952 2024-04-16,03:01:04.000,107,11090491,13245,0,1713236463,13018.64687941,116.108264100003,53550.640968 2024-04-16,03:01:05.000,107,11090470,13245,0,1713236464,13018.653615719995,116.05892019000021,53550.62699376001 2024-04-16,03:01:06.000,107,11090513,13965,0,1713236465,13018.694033579995,115.98842888999934,53550.62000664 2024-04-16,03:01:07.000,107,11090416,13565,0,1713236466,13018.68729727,115.91088845999911,53550.633980880004 2024-04-16,03:01:08.000,107,11090454,13325,0,1713236467,13018.70076988999,115.8615445500036,53550.59904528001 2024-04-16,03:01:09.000,107,11090457,13365,0,1713236468,13018.76813299,115.81220064000081,53550.57808392001 2024-04-16,03:01:10.000,107,11090503,13605,0,1713236469,13018.795078229996,115.79105325000273,53550.62699376001 2024-04-16,03:01:11.000,107,11090507,13485,0,1713236470,13018.835496089996,115.76285672999802,53550.62699376001 2024-04-16,03:01:12.000,107,11090481,13285,0,1713236471,13018.855705019996,115.76990586000466,53550.633980880004 2024-04-16,03:01:13.000,107,11090533,13325,0,1713236472,13018.889386570001,115.80515151000145,53550.68987784 2024-04-16,03:01:14.000,107,11090501,13325,0,1713236473,13018.956749669996,115.82629889999953,53550.640968 2024-04-16,03:01:15.000,107,11090537,13285,0,1713236474,13018.976958599997,115.81220064000081,53550.64795512001 2024-04-16,03:01:16.000,107,11090459,13045,0,1713236475,13018.950013360001,115.77695499000401,53550.7108392 2024-04-16,03:01:17.000,107,11090444,13525,0,1713236476,13018.950013360001,115.70646369000315,53550.64795512001 2024-04-16,03:01:18.000,107,11090500,13725,0,1713236477,13019.017376459997,115.7135128200025,53550.68987784 2024-04-16,03:01:19.000,107,11090523,13805,0,1713236478,13019.051058010002,115.65711978000036,53550.73180056 2024-04-16,03:01:20.000,107,11090484,13765,0,1713236479,13019.111684800002,115.60072673999821,53550.703852080005 2024-04-16,03:01:21.000,107,11090506,13725,0,1713236480,13019.152102660002,115.51613717999862,53550.68987784 2024-04-16,03:01:22.000,107,11090470,13485,0,1713236481,13019.172311590002,115.46679327000311,53550.73878768 2024-04-16,03:01:23.000,107,11090481,13365,0,1713236482,13019.212729450002,115.45269501000439,53550.77372328001 2024-04-16,03:01:24.000,107,11090443,13645,0,1713236483,13019.239674689998,115.42449848999968,53550.69686496001 2024-04-16,03:01:25.000,107,11090493,13605,0,1713236484,13019.246410999993,115.4033511000016,53550.7108392 2024-04-16,03:01:26.000,107,11090488,13525,0,1713236485,13019.259883619998,115.42449848999968,53550.79468464001 2024-04-16,03:01:27.000,107,11090414,13565,0,1713236486,13019.367664579993,115.38925284000288,53550.76673616001 2024-04-16,03:01:28.000,107,11090550,13445,0,1713236487,13019.401346129998,115.4033511000016,53550.752761920005 2024-04-16,03:01:29.000,107,11090509,13445,0,1713236488,13019.428291369994,115.45269501000439,53550.73180056 2024-04-16,03:01:30.000,107,11090478,13565,0,1713236489,13019.435027679989,115.49498979000055,53550.73878768 2024-04-16,03:01:31.000,107,11090486,13565,0,1713236490,13019.448500299994,115.5513828300027,53550.801671760004 2024-04-16,03:01:32.000,107,11090468,13645,0,1713236491,13019.488918159994,115.5020389199999,53550.81564600001 2024-04-16,03:01:33.000,107,11090470,13605,0,1713236492,13019.53607232999,115.48089153000183,53550.801671760004 2024-04-16,03:01:34.000,107,11090510,13645,0,1713236493,13019.603435429999,115.41040023000096,53550.84359448001 2024-04-16,03:01:35.000,107,11090502,13645,0,1713236494,13019.650589599994,115.34695805999945,53550.84359448001 2024-04-16,03:01:36.000,107,11090487,13645,0,1713236495,13019.69774376999,115.27646675999858,53550.81564600001 2024-04-16,03:01:37.000,107,11090425,13645,0,1713236496,13019.79878841999,115.26941762999923,53550.822633120006 2024-04-16,03:01:38.000,107,11090509,13605,0,1713236497,13019.812261039995,115.27646675999858,53550.82962024 2024-04-16,03:01:39.000,107,11090473,13485,0,1713236498,13019.893096759995,115.2553193700005,53550.89250432001 2024-04-16,03:01:40.000,107,11090484,13445,0,1713236499,13019.89983306999,115.29056502000458,53550.871542960005 2024-04-16,03:01:41.000,107,11090494,13725,0,1713236500,13019.92004199999,115.27646675999858,53550.8855172 2024-04-16,03:01:42.000,107,11090438,13485,0,1713236501,13019.98066878999,115.26236849999987,53550.89250432001 2024-04-16,03:01:43.000,107,11090486,13565,0,1713236502,13020.014350339996,115.23417198000243,53550.90647856 2024-04-16,03:01:44.000,107,11090518,13565,0,1713236503,13020.02782296,115.23417198000243,53550.871542960005 2024-04-16,03:01:45.000,107,11090448,13325,0,1713236504,13020.081713439991,115.22712285000307,53550.969362640004 2024-04-16,03:01:46.000,107,11090465,13085,0,1713236505,13020.101922369991,115.24827024000115,53550.89949144 2024-04-16,03:01:47.000,107,11090444,13325,0,1713236506,13020.162549159992,115.24122111000179,53551.01827248 2024-04-16,03:01:48.000,107,11090462,13565,0,1713236507,13020.149076540001,115.2553193700005,53551.01128536001 2024-04-16,03:01:49.000,107,11090445,13285,0,1713236508,13020.149076540001,115.24122111000179,53551.03224672001 2024-04-16,03:01:50.000,107,11090487,13245,0,1713236509,13020.182758089992,115.191877199999,53550.990324000006 2024-04-16,03:01:51.000,107,11090452,13605,0,1713236510,13020.243384879992,115.17777894000028,53551.088143680005 2024-04-16,03:01:52.000,107,11090460,13285,0,1713236511,13020.236648569997,115.16368068000156,53551.10211792001 2024-04-16,03:01:53.000,107,11090495,13605,0,1713236512,13020.277066429997,115.14958242000284,53551.0951308 2024-04-16,03:01:54.000,107,11090518,13445,0,1713236513,13020.283802739992,115.1566315500022,53551.06718232 2024-04-16,03:01:55.000,107,11090519,13445,0,1713236514,13020.351165840002,115.191877199999,53551.11609216 2024-04-16,03:01:56.000,107,11090518,13565,0,1713236515,13020.351165840002,115.21302459000435,53551.14404064 2024-04-16,03:01:57.000,107,11090463,13605,0,1713236516,13020.357902149997,115.21302459000435,53551.165002 2024-04-16,03:01:58.000,107,11090495,13685,0,1713236517,13020.391583700002,115.17777894000028,53551.19295048 2024-04-16,03:01:59.000,107,11090487,13445,0,1713236518,13020.364638459992,115.1566315500022,53551.158014880006 2024-04-16,03:02:00.000,107,11090500,13165,0,1713236519,13020.425265249993,115.12843503000477,53551.165002 2024-04-16,03:02:01.000,107,11090510,13285,0,1713236520,13020.438737869998,115.12138589999813,53551.158014880006 2024-04-16,03:02:02.000,107,11090475,13525,0,1713236521,13020.485892039993,115.08614025000134,53551.19993760001 2024-04-16,03:02:03.000,107,11090455,13245,0,1713236522,13020.499364659998,115.0438454699979,53551.22788608001 2024-04-16,03:02:04.000,107,11090506,13405,0,1713236523,13020.512837279988,115.02974720999919,53551.206924720005 2024-04-16,03:02:05.000,107,11090496,13405,0,1713236524,13020.512837279988,114.95220677999896,53551.21391184 2024-04-16,03:02:06.000,107,11090455,13285,0,1713236525,13020.519573589998,114.93810852000024,53551.22788608001 2024-04-16,03:02:07.000,107,11090474,13765,0,1713236526,13020.519573589998,114.95925590999832,53551.206924720005 2024-04-16,03:02:08.000,107,11090484,13685,0,1713236527,13020.539782519998,114.92401026000152,53551.22788608001 2024-04-16,03:02:09.000,107,11090477,13485,0,1713236528,13020.553255139988,114.89581374000409,53551.22089896 2024-04-16,03:02:10.000,107,11090488,13405,0,1713236529,13020.600409309998,114.9099120000028,53551.206924720005 2024-04-16,03:02:11.000,107,11090500,13365,0,1713236530,13020.620618239998,114.88876461000473,53551.24884744001 2024-04-16,03:02:12.000,107,11090463,13245,0,1713236531,13020.593672999988,114.83237157000258,53551.29775728001 2024-04-16,03:02:13.000,107,11090470,13725,0,1713236532,13020.580200379998,114.79007678999915,53551.255834560005 2024-04-16,03:02:14.000,107,11090455,13285,0,1713236533,13020.533046209988,114.74073288000363,53551.26980880001 2024-04-16,03:02:15.000,107,11090455,13645,0,1713236534,13020.539782519998,114.71253635999892,53551.24186032 2024-04-16,03:02:16.000,107,11090496,13325,0,1713236535,13020.586936689993,114.67729071000213,53551.22089896 2024-04-16,03:02:17.000,107,11090485,13765,0,1713236536,13020.620618239998,114.71253635999892,53551.27679592001 2024-04-16,03:02:18.000,107,11090514,13645,0,1713236537,13020.640827169998,114.71253635999892,53551.2348732 2024-04-16,03:02:19.000,107,11090482,13525,0,1713236538,13020.647563479994,114.66319245000341,53551.22788608001 2024-04-16,03:02:20.000,107,11090507,13325,0,1713236539,13020.681245029999,114.59270115000254,53551.255834560005 2024-04-16,03:02:21.000,107,11090484,13805,0,1713236540,13020.667772409994,114.53630811000039,53551.29775728001 2024-04-16,03:02:22.000,107,11090454,13525,0,1713236541,13020.667772409994,114.47991506999824,53551.29775728001 2024-04-16,03:02:23.000,107,11090503,13485,0,1713236542,13020.687981339994,114.39532550999866,53551.255834560005 2024-04-16,03:02:24.000,107,11090535,13165,0,1713236543,13020.75534443999,114.36007986000186,53551.29077016 2024-04-16,03:02:25.000,107,11090484,13125,0,1713236544,13020.735135509989,114.33188334000442,53551.26980880001 2024-04-16,03:02:26.000,107,11090474,13165,0,1713236545,13020.694717649989,114.29663769000035,53551.304744400004 2024-04-16,03:02:27.000,107,11090474,13405,0,1713236546,13020.667772409994,114.22614638999949,53551.28378304 2024-04-16,03:02:28.000,107,11090493,13405,0,1713236547,13020.708190269994,114.16975335000461,53551.304744400004 2024-04-16,03:02:29.000,107,11090525,13285,0,1713236548,13020.708190269994,114.13450770000054,53551.31173152 2024-04-16,03:02:30.000,107,11090400,13325,0,1713236549,13020.768817059994,114.09221292000439,53551.29077016 2024-04-16,03:02:31.000,107,11090447,13165,0,1713236550,13020.714926579989,114.0076233600048,53551.29775728001 2024-04-16,03:02:32.000,107,11090504,13445,0,1713236551,13020.748608129994,113.96532858000137,53551.24884744001 2024-04-16,03:02:33.000,107,11090500,13365,0,1713236552,13020.79576229999,113.92303379999794,53551.29077016 2024-04-16,03:02:34.000,107,11090499,13565,0,1713236553,13020.809234919994,113.81024772000092,53551.325705760006 2024-04-16,03:02:35.000,107,11090480,13405,0,1713236554,13020.87659801999,113.78910033000284,53551.33968 2024-04-16,03:02:36.000,107,11090495,13445,0,1713236555,13020.84291647,113.74680554999941,53551.33968 2024-04-16,03:02:37.000,107,11090472,13245,0,1713236556,13020.82270754,113.6974616400039,53551.304744400004 2024-04-16,03:02:38.000,107,11090523,13165,0,1713236557,13020.802498609999,113.69041251000453,53551.29077016 2024-04-16,03:02:39.000,107,11090495,13245,0,1713236558,13020.83618015999,113.65516686000046,53551.33968 2024-04-16,03:02:40.000,107,11090499,13285,0,1713236559,13020.92375219,113.61992121000367,53551.325705760006 2024-04-16,03:02:41.000,107,11090500,13445,0,1713236560,13020.950697429995,113.52123338999809,53551.33968 2024-04-16,03:02:42.000,107,11090477,13365,0,1713236561,13020.97764266999,113.47188948000257,53551.34666712001 2024-04-16,03:02:43.000,107,11090457,13445,0,1713236562,13021.00458791,113.38729992000299,53551.33968 2024-04-16,03:02:44.000,107,11090486,13085,0,1713236563,13021.04500577,113.28156296999805,53551.33968 2024-04-16,03:02:45.000,107,11090448,13445,0,1713236564,13021.0652147,113.27451383999869,53551.38160272 2024-04-16,03:02:46.000,107,11090514,13325,0,1713236565,13021.092159939995,113.26041557999997,53551.39557696001 2024-04-16,03:02:47.000,107,11090526,13765,0,1713236566,13021.132577799995,113.2392681900019,53551.38858984 2024-04-16,03:02:48.000,107,11090459,13405,0,1713236567,13021.14605042,113.24631732000125,53551.36064136 2024-04-16,03:02:49.000,107,11090505,13205,0,1713236568,13021.22688614,113.26041557999997,53551.40256408 2024-04-16,03:02:50.000,107,11090493,13565,0,1713236569,13021.240358759991,113.27451383999869,53551.4095512 2024-04-16,03:02:51.000,107,11090504,13725,0,1713236570,13021.267304,113.23221906000254,53551.423525440005 2024-04-16,03:02:52.000,107,11090462,13405,0,1713236571,13021.314458169996,113.21812080000382,53551.43749968001 2024-04-16,03:02:53.000,107,11090485,13405,0,1713236572,13021.300985549991,113.16172776000167,53551.44448680001 2024-04-16,03:02:54.000,107,11090474,13245,0,1713236573,13021.375084959996,113.0912364600008,53551.40256408 2024-04-16,03:02:55.000,107,11090449,13245,0,1713236574,13021.442448059992,113.055990810004,53551.493396640006 2024-04-16,03:02:56.000,107,11090456,13445,0,1713236575,13021.523283779992,112.9925486400025,53551.48640952001 2024-04-16,03:02:57.000,107,11090434,13725,0,1713236576,13021.543492709992,112.90795908000291,53551.5492936 2024-04-16,03:02:58.000,107,11090477,13365,0,1713236577,13021.617592119997,112.87271342999884,53551.50737088 2024-04-16,03:02:59.000,107,11090457,13445,0,1713236578,13021.691691530003,112.85861517000012,53551.542306480005 2024-04-16,03:03:00.000,107,11090503,13445,0,1713236579,13021.738845699998,112.86566429999948,53551.60519056001 2024-04-16,03:03:01.000,107,11090458,13485,0,1713236580,13021.806208799993,112.88681169000483,53551.59820344 2024-04-16,03:03:02.000,107,11090495,13445,0,1713236581,13021.819681419998,112.91500821000227,53551.62615192 2024-04-16,03:03:03.000,107,11090541,13365,0,1713236582,13021.846626659993,112.9432047299997,53551.63313904001 2024-04-16,03:03:04.000,107,11090523,13605,0,1713236583,13021.893780829989,112.97140125000442,53551.73794584 2024-04-16,03:03:05.000,107,11090502,13365,0,1713236584,13021.873571899989,112.97845038000378,53551.68204888001 2024-04-16,03:03:06.000,107,11090511,13405,0,1713236585,13021.866835589994,112.95730298999842,53551.7239716 2024-04-16,03:03:07.000,107,11090503,13285,0,1713236586,13021.880308209998,112.87271342999884,53551.7239716 2024-04-16,03:03:08.000,107,11090489,13805,0,1713236587,13021.873571899989,112.7458290900031,53551.709997360005 2024-04-16,03:03:09.000,107,11090504,13365,0,1713236588,13021.887044519994,112.66123953000351,53551.77986856001 2024-04-16,03:03:10.000,107,11090515,13565,0,1713236589,13021.907253449994,112.58369910000329,53551.81480416 2024-04-16,03:03:11.000,107,11090487,13805,0,1713236590,13021.947671309994,112.59074823000265,53551.807817040004 2024-04-16,03:03:12.000,107,11090448,13645,0,1713236591,13022.021770719999,112.56960084000457,53551.81480416 2024-04-16,03:03:13.000,107,11090443,13805,0,1713236592,13021.99482547999,112.52730606000114,53551.78685568 2024-04-16,03:03:14.000,107,11090500,13565,0,1713236593,13022.07566119999,112.50615867000306,53551.828778400006 2024-04-16,03:03:15.000,107,11090507,13365,0,1713236594,13022.048715959994,112.42156911000347,53551.828778400006 2024-04-16,03:03:16.000,107,11090482,13565,0,1713236595,13022.068924889994,112.40042171999812,53551.863714 2024-04-16,03:03:17.000,107,11090514,13565,0,1713236596,13022.06218858,112.30878302999918,53551.89166248 2024-04-16,03:03:18.000,107,11090520,13365,0,1713236597,13022.05545226999,112.2523899900043,53551.85672688 2024-04-16,03:03:19.000,107,11090505,13485,0,1713236598,13022.109342749995,112.26648825000302,53551.926598080005 2024-04-16,03:03:20.000,107,11090466,13605,0,1713236599,13022.09587012999,112.24534085999767,53551.88467536 2024-04-16,03:03:21.000,107,11090474,13405,0,1713236600,13022.11607905999,112.1889478200028,53551.95454656 2024-04-16,03:03:22.000,107,11090520,13605,0,1713236601,13022.169969539995,112.21009521000087,53551.95454656 2024-04-16,03:03:23.000,107,11090488,13445,0,1713236602,13022.19691477999,112.15370216999872,53551.996469280006 2024-04-16,03:03:24.000,107,11090440,13685,0,1713236603,13022.210387399995,112.12550565000129,53551.98948216001 2024-04-16,03:03:25.000,107,11090501,13445,0,1713236604,13022.22386002,112.09026000000449,53552.01044352 2024-04-16,03:03:26.000,107,11090479,13325,0,1713236605,13022.24406895,112.0409160900017,53552.03839200001 2024-04-16,03:03:27.000,107,11090448,13565,0,1713236606,13022.31816835999,112.0056704400049,53551.98249504 2024-04-16,03:03:28.000,107,11090457,13325,0,1713236607,13022.311432049995,111.98452304999955,53552.03140488 2024-04-16,03:03:29.000,107,11090473,13165,0,1713236608,13022.3451136,111.91403174999868,53552.05236624 2024-04-16,03:03:30.000,107,11090485,13565,0,1713236609,13022.39900407999,111.85763871000381,53552.0034564 2024-04-16,03:03:31.000,107,11090516,13725,0,1713236610,13022.39900407999,111.80829480000102,53552.10127608 2024-04-16,03:03:32.000,107,11090492,13285,0,1713236611,13022.412476699996,111.78009828000359,53552.0733276 2024-04-16,03:03:33.000,107,11090485,13485,0,1713236612,13022.46636718,111.78714741000294,53552.10127608 2024-04-16,03:03:34.000,107,11090535,13445,0,1713236613,13022.553939209996,111.75190175999887,53552.12223744 2024-04-16,03:03:35.000,107,11090525,13725,0,1713236614,13022.574148139996,111.75190175999887,53552.15717304001 2024-04-16,03:03:36.000,107,11090453,13765,0,1713236615,13022.621302309992,111.75190175999887,53552.12922456 2024-04-16,03:03:37.000,107,11090486,13485,0,1713236616,13022.675192789997,111.72370524000144,53552.15717304001 2024-04-16,03:03:38.000,107,11090495,13365,0,1713236617,13022.702138029992,111.70255785000336,53552.19210864 2024-04-16,03:03:39.000,107,11090451,13485,0,1713236618,13022.722346959992,111.65321394000057,53552.19909576 2024-04-16,03:03:40.000,107,11090450,13685,0,1713236619,13022.789710060002,111.61796829000377,53552.24101848 2024-04-16,03:03:41.000,107,11090476,12925,0,1713236620,13022.836864229997,111.62501742000313,53552.25499272001 2024-04-16,03:03:42.000,107,11090481,13045,0,1713236621,13022.897491019998,111.61796829000377,53552.29691544 2024-04-16,03:03:43.000,107,11090474,13685,0,1713236622,13022.978326739998,111.63206655000249,53552.29691544 2024-04-16,03:03:44.000,107,11090482,13685,0,1713236623,13023.005271979993,111.70255785000336,53552.28992832 2024-04-16,03:03:45.000,107,11090501,13565,0,1713236624,13023.045689839993,111.67436132999865,53552.39473512 2024-04-16,03:03:46.000,107,11090552,13365,0,1713236625,13023.079371389998,111.70960698000272,53552.47159344001 2024-04-16,03:03:47.000,107,11090478,13525,0,1713236626,13023.126525559994,111.70255785000336,53552.49255480001 2024-04-16,03:03:48.000,107,11090475,13605,0,1713236627,13023.173679729989,111.695508720004,53552.5274904 2024-04-16,03:03:49.000,107,11090472,13365,0,1713236628,13023.19388865999,111.68845959000464,53552.51351616 2024-04-16,03:03:50.000,107,11090471,13525,0,1713236629,13023.23430651999,111.70255785000336,53552.58338736 2024-04-16,03:03:51.000,107,11090494,13365,0,1713236630,13023.21409758999,111.681410459998,53552.54146464001 2024-04-16,03:03:52.000,107,11090522,13565,0,1713236631,13023.21409758999,111.67436132999865,53552.59037448001 2024-04-16,03:03:53.000,107,11090514,13285,0,1713236632,13023.207361279994,111.61091916000441,53552.66024568001 2024-04-16,03:03:54.000,107,11090515,13405,0,1713236633,13023.220833899999,111.64616481000121,53552.61133584001 2024-04-16,03:03:55.000,107,11090467,13525,0,1713236634,13023.267988069994,111.66731219999929,53552.58338736 2024-04-16,03:03:56.000,107,11090546,13445,0,1713236635,13023.267988069994,111.67436132999865,53552.667232800006 2024-04-16,03:03:57.000,107,11090515,13445,0,1713236636,13023.27472437999,111.63911568000185,53552.68120704 2024-04-16,03:03:58.000,107,11090541,13285,0,1713236637,13023.31514223999,111.63206655000249,53552.6322972 2024-04-16,03:03:59.000,107,11090520,13285,0,1713236638,13023.288196999994,111.66731219999929,53552.65325856 2024-04-16,03:04:00.000,107,11090498,13325,0,1713236639,13023.23430651999,111.56862438000098,53552.6322972 2024-04-16,03:04:01.000,107,11090441,13685,0,1713236640,13023.220833899999,111.54042786000355,53552.65325856 2024-04-16,03:04:02.000,107,11090479,13325,0,1713236641,13023.207361279994,111.5474769900029,53552.70915552001 2024-04-16,03:04:03.000,107,11090526,13525,0,1713236642,13023.153470799989,111.51223133999883,53552.68819416001 2024-04-16,03:04:04.000,107,11090508,13725,0,1713236643,13023.166943419994,111.46993656000268,53552.68120704 2024-04-16,03:04:05.000,107,11090496,13085,0,1713236644,13023.153470799989,111.49813308000012,53552.73710400001 2024-04-16,03:04:06.000,107,11090486,13645,0,1713236645,13023.187152349994,111.46288743000332,53552.68120704 2024-04-16,03:04:07.000,107,11090530,13365,0,1713236646,13023.241042829999,111.4840348200014,53552.75107824 2024-04-16,03:04:08.000,107,11090490,13405,0,1713236647,13023.187152349994,111.4840348200014,53552.70915552001 2024-04-16,03:04:09.000,107,11090480,13285,0,1713236648,13023.187152349994,111.42764177999925,53552.69518128 2024-04-16,03:04:10.000,107,11090502,13365,0,1713236649,13023.200624969999,111.37124874000438,53552.74409112 2024-04-16,03:04:11.000,107,11090499,13285,0,1713236650,13023.153470799989,111.29370831000415,53552.69518128 2024-04-16,03:04:12.000,107,11090497,13445,0,1713236651,13023.139998179999,111.25141353000072,53552.75107824 2024-04-16,03:04:13.000,107,11090476,13485,0,1713236652,13023.113052939989,111.2725609199988,53552.73011688 2024-04-16,03:04:14.000,107,11090500,13285,0,1713236653,13023.21409758999,111.27961004999815,53552.73011688 2024-04-16,03:04:15.000,107,11090529,13485,0,1713236654,13023.288196999994,111.25846266000008,53552.73011688 2024-04-16,03:04:16.000,107,11090511,13605,0,1713236655,13023.28146069,111.25846266000008,53552.69518128 2024-04-16,03:04:17.000,107,11090491,13605,0,1713236656,13023.29493330999,111.16682397000113,53552.7720396 2024-04-16,03:04:18.000,107,11090466,13285,0,1713236657,13023.28146069,111.10338179999962,53552.78601384001 2024-04-16,03:04:19.000,107,11090477,13285,0,1713236658,13023.288196999994,111.08223441000155,53552.74409112 2024-04-16,03:04:20.000,107,11090500,13605,0,1713236659,13023.328614859995,111.00469398000132,53552.73710400001 2024-04-16,03:04:21.000,107,11090489,13525,0,1713236660,13023.36229641,110.96239919999789,53552.75107824 2024-04-16,03:04:22.000,107,11090468,13285,0,1713236661,13023.45660474999,110.92010442000173,53552.80697520001 2024-04-16,03:04:23.000,107,11090483,13285,0,1713236662,13023.45660474999,110.9271535500011,53552.8419108 2024-04-16,03:04:24.000,107,11090528,13525,0,1713236663,13023.470077369995,110.90600616000302,53552.8419108 2024-04-16,03:04:25.000,107,11090510,13485,0,1713236664,13023.45660474999,110.86371137999959,53552.834923680006 2024-04-16,03:04:26.000,107,11090555,13405,0,1713236665,13023.51723153999,110.90600616000302,53552.87684640001 2024-04-16,03:04:27.000,107,11090509,13285,0,1713236666,13023.55764939999,110.87076050999895,53552.82793656001 2024-04-16,03:04:28.000,107,11090482,13645,0,1713236667,13023.571122019996,110.8919079000043,53552.883833520005 2024-04-16,03:04:29.000,107,11090490,13245,0,1713236668,13023.58459464,110.8919079000043,53552.86985928 2024-04-16,03:04:30.000,107,11090522,13605,0,1713236669,13023.57785832999,110.8919079000043,53552.90479488001 2024-04-16,03:04:31.000,107,11090445,13245,0,1713236670,13023.60480357,110.85666225000023,53552.932743360005 2024-04-16,03:04:32.000,107,11090494,13445,0,1713236671,13023.6250125,110.90600616000302,53552.95370472001 2024-04-16,03:04:33.000,107,11090492,13885,0,1713236672,13023.611539879996,110.84256399000151,53552.87684640001 2024-04-16,03:04:34.000,107,11090478,13605,0,1713236673,13023.66543036,110.82846573000279,53552.95370472001 2024-04-16,03:04:35.000,107,11090522,13285,0,1713236674,13023.678902979991,110.80026920999808,53552.981653200004 2024-04-16,03:04:36.000,107,11090486,13245,0,1713236675,13023.672166669996,110.80026920999808,53553.02357592001 2024-04-16,03:04:37.000,107,11090488,13165,0,1713236676,13023.651957739996,110.75092530000256,53553.051524400005 2024-04-16,03:04:38.000,107,11090516,13205,0,1713236677,13023.66543036,110.70158138999977,53553.04453728001 2024-04-16,03:04:39.000,107,11090488,13325,0,1713236678,13023.705848220001,110.66633574000298,53553.04453728001 2024-04-16,03:04:40.000,107,11090508,13725,0,1713236679,13023.699111909991,110.63813921999827,53553.04453728001 2024-04-16,03:04:41.000,107,11090482,13645,0,1713236680,13023.672166669996,110.60994270000083,53553.08646 2024-04-16,03:04:42.000,107,11090509,13285,0,1713236681,13023.699111909991,110.58174618000339,53553.11440848001 2024-04-16,03:04:43.000,107,11090495,13245,0,1713236682,13023.773211319996,110.56059878999804,53553.16331832001 2024-04-16,03:04:44.000,107,11090517,13565,0,1713236683,13023.739529769991,110.55354965999868,53553.12838272 2024-04-16,03:04:45.000,107,11090513,13645,0,1713236684,13023.753002389996,110.55354965999868,53553.17729256 2024-04-16,03:04:46.000,107,11090528,13245,0,1713236685,13023.786683940001,110.51830401000188,53553.25415088 2024-04-16,03:04:47.000,107,11090522,13485,0,1713236686,13023.786683940001,110.4971566200038,53553.19126680001 2024-04-16,03:04:48.000,107,11090518,13165,0,1713236687,13023.766475010001,110.44076358000166,53553.219215280005 2024-04-16,03:04:49.000,107,11090481,13285,0,1713236688,13023.753002389996,110.35617402000207,53553.19126680001 2024-04-16,03:04:50.000,107,11090463,13645,0,1713236689,13023.759738699991,110.36322315000143,53553.21222816001 2024-04-16,03:04:51.000,107,11090443,13325,0,1713236690,13023.793420249996,110.37027228000079,53553.26113800001 2024-04-16,03:04:52.000,107,11090505,13645,0,1713236691,13023.813629179996,110.34912489000271,53553.20524104 2024-04-16,03:04:53.000,107,11090472,13445,0,1713236692,13023.847310730001,110.34207576000335,53553.27511224 2024-04-16,03:04:54.000,107,11090471,13285,0,1713236693,13023.887728590002,110.26453533000313,53553.25415088 2024-04-16,03:04:55.000,107,11090499,13565,0,1713236694,13023.880992279992,110.25043707000441,53553.30306072 2024-04-16,03:04:56.000,107,11090492,13165,0,1713236695,13023.921410139992,110.2222405499997,53553.26113800001 2024-04-16,03:04:57.000,107,11090459,13765,0,1713236696,13023.887728590002,110.23633880999841,53553.337996320006 2024-04-16,03:04:58.000,107,11090503,13485,0,1713236697,13023.894464899997,110.29978097999992,53553.35895768001 2024-04-16,03:04:59.000,107,11090457,13485,0,1713236698,13023.907937520002,110.34207576000335,53553.35895768001 2024-04-16,03:05:00.000,107,11090439,13765,0,1713236699,13023.894464899997,110.34912489000271,53553.37991904001 2024-04-16,03:05:01.000,107,11090423,13245,0,1713236700,13023.887728590002,110.335026630004,53553.4008804 2024-04-16,03:05:02.000,107,11090531,13285,0,1713236701,13023.854047039997,110.335026630004,53553.435816000005 2024-04-16,03:05:03.000,107,11090473,13325,0,1713236702,13023.854047039997,110.29978097999992,53553.39389328 2024-04-16,03:05:04.000,107,11090458,13765,0,1713236703,13023.854047039997,110.29273185000056,53553.44979024001 2024-04-16,03:05:05.000,107,11090449,13365,0,1713236704,13023.813629179996,110.26453533000313,53553.4008804 2024-04-16,03:05:06.000,107,11090504,13285,0,1713236705,13023.793420249996,110.20814229000098,53553.44280312 2024-04-16,03:05:07.000,107,11090447,13365,0,1713236706,13023.779947629992,110.17994577000354,53553.44280312 2024-04-16,03:05:08.000,107,11090469,13245,0,1713236707,13023.793420249996,110.20109316000162,53553.42184176 2024-04-16,03:05:09.000,107,11090510,13125,0,1713236708,13023.786683940001,110.17289664000418,53553.45677736001 2024-04-16,03:05:10.000,107,11090452,13165,0,1713236709,13023.766475010001,110.14470011999947,53553.44979024001 2024-04-16,03:05:11.000,107,11090537,13405,0,1713236710,13023.773211319996,110.13060186000075,53553.51267432 2024-04-16,03:05:12.000,107,11090530,13445,0,1713236711,13023.786683940001,110.05306143000053,53553.505687200006 2024-04-16,03:05:13.000,107,11090502,13565,0,1713236712,13023.800156559992,110.01781578000373,53553.554597040005 2024-04-16,03:05:14.000,107,11090475,13845,0,1713236713,13023.793420249996,110.02486491000309,53553.554597040005 2024-04-16,03:05:15.000,107,11090479,13445,0,1713236714,13023.786683940001,110.01076665000437,53553.58953264 2024-04-16,03:05:16.000,107,11090534,13525,0,1713236715,13023.786683940001,110.00371751999774,53553.610494 2024-04-16,03:05:17.000,107,11090488,13405,0,1713236716,13023.827101800001,110.01781578000373,53553.56857128 2024-04-16,03:05:18.000,107,11090509,13165,0,1713236717,13023.773211319996,110.00371751999774,53553.59651976001 2024-04-16,03:05:19.000,107,11090496,13605,0,1713236718,13023.793420249996,109.98257012999966,53553.610494 2024-04-16,03:05:20.000,107,11090435,13085,0,1713236719,13023.753002389996,109.9402753500035,53553.58953264 2024-04-16,03:05:21.000,107,11090494,13085,0,1713236720,13023.712584529996,109.9402753500035,53553.58953264 2024-04-16,03:05:22.000,107,11090495,13525,0,1713236721,13023.678902979991,109.89093144000071,53553.65940384 2024-04-16,03:05:23.000,107,11090491,13405,0,1713236722,13023.678902979991,109.876833180002,53553.58953264 2024-04-16,03:05:24.000,107,11090495,13285,0,1713236723,13023.638485119991,109.84158752999792,53553.603506880005 2024-04-16,03:05:25.000,107,11090464,13565,0,1713236724,13023.59806725999,109.85568579000392,53553.70132656 2024-04-16,03:05:26.000,107,11090470,13565,0,1713236725,13023.58459464,109.82044013999985,53553.652416720004 2024-04-16,03:05:27.000,107,11090460,13325,0,1713236726,13023.55764939999,109.81339101000049,53553.66639096001 2024-04-16,03:05:28.000,107,11090513,13485,0,1713236727,13023.53744046999,109.80634188000113,53553.68735232 2024-04-16,03:05:29.000,107,11090501,13805,0,1713236728,13023.47681367999,109.79224362000241,53553.65940384 2024-04-16,03:05:30.000,107,11090475,13605,0,1713236729,13023.44313213,109.78519449000305,53553.652416720004 2024-04-16,03:05:31.000,107,11090450,13445,0,1713236730,13023.389241649995,109.7640470999977,53553.63145536 2024-04-16,03:05:32.000,107,11090488,13245,0,1713236731,13023.37576902999,109.75699796999834,53553.68735232 2024-04-16,03:05:33.000,107,11090469,13325,0,1713236732,13023.32187855,109.7288014500009,53553.6803652 2024-04-16,03:05:34.000,107,11090473,13445,0,1713236733,13023.25451544999,109.67945753999811,53553.65940384 2024-04-16,03:05:35.000,107,11090463,13445,0,1713236734,13023.241042829999,109.67240840999875,53553.69433944001 2024-04-16,03:05:36.000,107,11090486,13605,0,1713236735,13023.173679729989,109.68650667000475,53553.64542960001 2024-04-16,03:05:37.000,107,11090475,13405,0,1713236736,13023.139998179999,109.6653592799994,53553.6803652 2024-04-16,03:05:38.000,107,11090473,13685,0,1713236737,13023.072635079989,109.71470319000218,53553.70132656 2024-04-16,03:05:39.000,107,11090471,13285,0,1713236738,13023.012008289988,109.72175232000154,53553.64542960001 2024-04-16,03:05:40.000,107,11090480,13645,0,1713236739,13022.985063049993,109.74994883999898,53553.652416720004 2024-04-16,03:05:41.000,107,11090460,13205,0,1713236740,13022.971590429988,109.75699796999834,53553.68735232 2024-04-16,03:05:42.000,107,11090481,13445,0,1713236741,13022.944645189993,109.75699796999834,53553.7502364 2024-04-16,03:05:43.000,107,11090496,13005,0,1713236742,13022.897491019998,109.7640470999977,53553.70132656 2024-04-16,03:05:44.000,107,11090476,13925,0,1713236743,13022.823391609993,109.78519449000305,53553.72927504 2024-04-16,03:05:45.000,107,11090505,13365,0,1713236744,13022.749292200002,109.75699796999834,53553.71530080001 2024-04-16,03:05:46.000,107,11090489,13245,0,1713236745,13022.668456480002,109.79224362000241,53553.6803652 2024-04-16,03:05:47.000,107,11090501,13485,0,1713236746,13022.634774929997,109.75699796999834,53553.69433944001 2024-04-16,03:05:48.000,107,11090466,13205,0,1713236747,13022.567411830001,109.80634188000113,53553.71530080001 2024-04-16,03:05:49.000,107,11090507,13645,0,1713236748,13022.526993970001,109.80634188000113,53553.68735232 2024-04-16,03:05:50.000,107,11090499,13525,0,1713236749,13022.493312419996,109.8274892699992,53553.69433944001 2024-04-16,03:05:51.000,107,11090533,13365,0,1713236750,13022.459630869991,109.8274892699992,53553.6803652 2024-04-16,03:05:52.000,107,11090451,13645,0,1713236751,13022.459630869991,109.83453839999856,53553.70831368 2024-04-16,03:05:53.000,107,11090488,13645,0,1713236752,13022.40574039,109.86273492000328,53553.64542960001 2024-04-16,03:05:54.000,107,11090520,13445,0,1713236753,13022.372058839996,109.83453839999856,53553.68735232 2024-04-16,03:05:55.000,107,11090506,13445,0,1713236754,13022.38553146,109.8274892699992,53553.73626216 2024-04-16,03:05:56.000,107,11090497,13405,0,1713236755,13022.31816835999,109.82044013999985,53553.74324928001 2024-04-16,03:05:57.000,107,11090455,13885,0,1713236756,13022.29795942999,109.84863666000456,53553.74324928001 2024-04-16,03:05:58.000,107,11090523,13205,0,1713236757,13022.29795942999,109.83453839999856,53553.75722352 2024-04-16,03:05:59.000,107,11090504,13525,0,1713236758,13022.25754156999,109.876833180002,53553.79215912001 2024-04-16,03:06:00.000,107,11090490,13805,0,1713236759,13022.22386002,109.86273492000328,53553.77818488 2024-04-16,03:06:01.000,107,11090496,13405,0,1713236760,13022.24406895,109.86273492000328,53553.80613336 2024-04-16,03:06:02.000,107,11090469,13525,0,1713236761,13022.250805259995,109.85568579000392,53553.82709472 2024-04-16,03:06:03.000,107,11090523,13285,0,1713236762,13022.190178469995,109.81339101000049,53553.820107600004 2024-04-16,03:06:04.000,107,11090481,13445,0,1713236763,13022.19691477999,109.84863666000456,53553.84805608 2024-04-16,03:06:05.000,107,11090538,13405,0,1713236764,13022.1430243,109.83453839999856,53553.79215912001 2024-04-16,03:06:06.000,107,11090496,13525,0,1713236765,13022.089133819994,109.86273492000328,53553.84805608 2024-04-16,03:06:07.000,107,11090452,13685,0,1713236766,13022.089133819994,109.89093144000071,53553.91792728 2024-04-16,03:06:08.000,107,11090507,13805,0,1713236767,13022.07566119999,109.91207882999879,53553.86901744 2024-04-16,03:06:09.000,107,11090486,13485,0,1713236768,13022.089133819994,109.93322622000414,53553.90395304 2024-04-16,03:06:10.000,107,11090475,13485,0,1713236769,13022.11607905999,109.92617709000478,53553.987798480004 2024-04-16,03:06:11.000,107,11090499,13565,0,1713236770,13022.129551679995,109.92617709000478,53553.9249144 2024-04-16,03:06:12.000,107,11090482,13485,0,1713236771,13022.129551679995,109.95437361000222,53553.97382424 2024-04-16,03:06:13.000,107,11090478,13405,0,1713236772,13022.089133819994,110.00371751999774,53553.93190152001 2024-04-16,03:06:14.000,107,11090507,13405,0,1713236773,13022.07566119999,110.04601230000117,53553.98081136001 2024-04-16,03:06:15.000,107,11090468,13685,0,1713236774,13022.05545226999,110.12355273000139,53554.01574696 2024-04-16,03:06:16.000,107,11090503,13205,0,1713236775,13022.04197965,110.17994577000354,53554.057669680005 2024-04-16,03:06:17.000,107,11090458,13285,0,1713236776,13022.01503440999,110.17289664000418,53554.07863104001 2024-04-16,03:06:18.000,107,11090500,13605,0,1713236777,13022.021770719999,110.22928967999906,53554.09959240001 2024-04-16,03:06:19.000,107,11090524,13205,0,1713236778,13022.001561789999,110.24338793999777,53554.14850224001 2024-04-16,03:06:20.000,107,11090548,13245,0,1713236779,13021.961143929999,110.24338793999777,53554.14151512 2024-04-16,03:06:21.000,107,11090506,13325,0,1713236780,13021.927462379994,110.26453533000313,53554.16247648 2024-04-16,03:06:22.000,107,11090440,13725,0,1713236781,13021.887044519994,110.32797750000464,53554.23234768 2024-04-16,03:06:23.000,107,11090513,13405,0,1713236782,13021.887044519994,110.320928369998,53554.176450720006 2024-04-16,03:06:24.000,107,11090494,13605,0,1713236783,13021.839890349998,110.36322315000143,53554.16946360001 2024-04-16,03:06:25.000,107,11090478,13245,0,1713236784,13021.826417729993,110.42666532000294,53554.25330904 2024-04-16,03:06:26.000,107,11090441,13325,0,1713236785,13021.819681419998,110.47600922999845,53554.29523176001 2024-04-16,03:06:27.000,107,11090467,13525,0,1713236786,13021.779263559998,110.51830401000188,53554.323180240004 2024-04-16,03:06:28.000,107,11090484,13365,0,1713236787,13021.772527249988,110.53945139999996,53554.309206 2024-04-16,03:06:29.000,107,11090508,13045,0,1713236788,13021.745582009993,110.54650052999932,53554.33715448001 2024-04-16,03:06:30.000,107,11090492,13245,0,1713236789,13021.759054629998,110.56764792000467,53554.33715448001 2024-04-16,03:06:31.000,107,11090446,13445,0,1713236790,13021.671482600002,110.59584444000211,53554.40702568 2024-04-16,03:06:32.000,107,11090450,13645,0,1713236791,13021.691691530003,110.65223748000426,53554.40003856 2024-04-16,03:06:33.000,107,11090478,13365,0,1713236792,13021.671482600002,110.65928661000362,53554.42798704 2024-04-16,03:06:34.000,107,11090445,13325,0,1713236793,13021.637801049998,110.7438761700032,53554.43497416001 2024-04-16,03:06:35.000,107,11090498,13365,0,1713236794,13021.604119499993,110.7438761700032,53554.511832480006 2024-04-16,03:06:36.000,107,11090503,13285,0,1713236795,13021.530020090002,110.79322007999872,53554.4489484 2024-04-16,03:06:37.000,107,11090517,13565,0,1713236796,13021.496338539997,110.82846573000279,53554.511832480006 2024-04-16,03:06:38.000,107,11090498,13565,0,1713236797,13021.462656989992,110.82846573000279,53554.47689688 2024-04-16,03:06:39.000,107,11090476,13485,0,1713236798,13021.402030199992,110.82846573000279,53554.56772944 2024-04-16,03:06:40.000,107,11090501,13565,0,1713236799,13021.354876029996,110.82141660000343,53554.56772944 2024-04-16,03:06:41.000,107,11090457,13485,0,1713236800,13021.274040309996,110.85666225000023,53554.55375520001 2024-04-16,03:06:42.000,107,11090499,13725,0,1713236801,13021.24709507,110.88485876999766,53554.57471656 2024-04-16,03:06:43.000,107,11090527,13445,0,1713236802,13021.193204589996,110.94125180999981,53554.61663928 2024-04-16,03:06:44.000,107,11090467,14045,0,1713236803,13021.16625935,110.96944833000452,53554.60266504001 2024-04-16,03:06:45.000,107,11090501,13245,0,1713236804,13021.092159939995,111.03289049999876,53554.6934976 2024-04-16,03:06:46.000,107,11090489,13405,0,1713236805,13021.031533149995,111.0258413699994,53554.68651048 2024-04-16,03:06:47.000,107,11090486,13405,0,1713236806,13020.950697429995,111.06108702000347,53554.679523360006 2024-04-16,03:06:48.000,107,11090539,13245,0,1713236807,13020.88333433,111.09633267000027,53554.6934976 2024-04-16,03:06:49.000,107,11090458,13125,0,1713236808,13020.81597122999,111.08223441000155,53554.658562000004 2024-04-16,03:06:50.000,107,11090496,13285,0,1713236809,13020.802498609999,111.09633267000027,53554.67253624001 2024-04-16,03:06:51.000,107,11090503,13565,0,1713236810,13020.708190269994,111.08223441000155,53554.65157488001 2024-04-16,03:06:52.000,107,11090490,13365,0,1713236811,13020.674508719989,111.06813615000283,53554.65157488001 2024-04-16,03:06:53.000,107,11090493,13285,0,1713236812,13020.627354549993,111.09633267000027,53554.658562000004 2024-04-16,03:06:54.000,107,11090533,13485,0,1713236813,13020.573464069988,111.14567658000306,53554.68651048 2024-04-16,03:06:55.000,107,11090510,13485,0,1713236814,13020.499364659998,111.18092222999985,53554.63760064 2024-04-16,03:06:56.000,107,11090511,13565,0,1713236815,13020.465683109993,111.20206961999793,53554.658562000004 2024-04-16,03:06:57.000,107,11090493,13605,0,1713236816,13020.405056319993,111.18797135999921,53554.64458776 2024-04-16,03:06:58.000,107,11090519,13445,0,1713236817,13020.357902149997,111.22321701000328,53554.61663928 2024-04-16,03:06:59.000,107,11090462,13765,0,1713236818,13020.351165840002,111.20206961999793,53554.63760064 2024-04-16,03:07:00.000,107,11090483,13445,0,1713236819,13020.310747980002,111.20206961999793,53554.61663928 2024-04-16,03:07:01.000,107,11090515,13565,0,1713236820,13020.209703330002,111.22321701000328,53554.64458776 2024-04-16,03:07:02.000,107,11090436,13405,0,1713236821,13020.128867610001,111.22321701000328,53554.66554912 2024-04-16,03:07:03.000,107,11090506,13365,0,1713236822,13020.095186059996,111.20911875000456,53554.658562000004 2024-04-16,03:07:04.000,107,11090538,13565,0,1713236823,13020.00761403,111.18797135999921,53554.64458776 2024-04-16,03:07:05.000,107,11090480,13005,0,1713236824,13020.000877719991,111.18092222999985,53554.679523360006 2024-04-16,03:07:06.000,107,11090483,13245,0,1713236825,13019.94025092999,111.22321701000328,53554.63760064 2024-04-16,03:07:07.000,107,11090514,13005,0,1713236826,13019.913305689995,111.29370831000415,53554.63061352001 2024-04-16,03:07:08.000,107,11090539,13925,0,1713236827,13019.81899734999,111.30075744000351,53554.59567792 2024-04-16,03:07:09.000,107,11090507,13565,0,1713236828,13019.77857948999,111.39944526000181,53554.609652160005 2024-04-16,03:07:10.000,107,11090504,13245,0,1713236829,13019.731425319995,111.39944526000181,53554.5886908 2024-04-16,03:07:11.000,107,11090517,13405,0,1713236830,13019.69774376999,111.47698569000204,53554.55375520001 2024-04-16,03:07:12.000,107,11090523,13445,0,1713236831,13019.63711697999,111.49108395000076,53554.58170368001 2024-04-16,03:07:13.000,107,11090494,13445,0,1713236832,13019.589962809994,111.53337873000419,53554.54676808 2024-04-16,03:07:14.000,107,11090506,13645,0,1713236833,13019.515863399989,111.5474769900029,53554.58170368001 2024-04-16,03:07:15.000,107,11090474,12885,0,1713236834,13019.414818749989,111.59682089999842,53554.53978096 2024-04-16,03:07:16.000,107,11090492,13085,0,1713236835,13019.327246719993,111.67436132999865,53554.609652160005 2024-04-16,03:07:17.000,107,11090500,13245,0,1713236836,13019.259883619998,111.67436132999865,53554.54676808 2024-04-16,03:07:18.000,107,11090519,13485,0,1713236837,13019.246410999993,111.73780350000015,53554.59567792 2024-04-16,03:07:19.000,107,11090478,13445,0,1713236838,13019.185784209993,111.78009828000359,53554.59567792 2024-04-16,03:07:20.000,107,11090479,13805,0,1713236839,13019.158838969997,111.78009828000359,53554.60266504001 2024-04-16,03:07:21.000,107,11090460,13525,0,1713236840,13019.098212179997,111.81534393000038,53554.52580672 2024-04-16,03:07:22.000,107,11090504,13765,0,1713236841,13019.078003249997,111.82239305999974,53554.50484536001 2024-04-16,03:07:23.000,107,11090481,13445,0,1713236842,13019.051058010002,111.83649131999846,53554.53978096 2024-04-16,03:07:24.000,107,11090498,13245,0,1713236843,13019.010640150002,111.83649131999846,53554.55375520001 2024-04-16,03:07:25.000,107,11090501,13285,0,1713236844,13019.037585389997,111.87878610000189,53554.52580672 2024-04-16,03:07:26.000,107,11090501,13165,0,1713236845,13018.976958599997,111.84354044999782,53554.53279384001 2024-04-16,03:07:27.000,107,11090446,13805,0,1713236846,13018.943277049992,111.85058958000445,53554.53279384001 2024-04-16,03:07:28.000,107,11090499,13285,0,1713236847,13018.923068119992,111.89288436000061,53554.52580672 2024-04-16,03:07:29.000,107,11090490,13245,0,1713236848,13018.855705019996,111.87878610000189,53554.58170368001 2024-04-16,03:07:30.000,107,11090505,13685,0,1713236849,13018.82875978,111.87878610000189,53554.59567792 2024-04-16,03:07:31.000,107,11090531,13365,0,1713236850,13018.734451439996,111.91403174999868,53554.59567792 2024-04-16,03:07:32.000,107,11090498,13645,0,1713236851,13018.70076988999,111.89993348999997,53554.61663928 2024-04-16,03:07:33.000,107,11090500,13285,0,1713236852,13018.64014309999,111.9422282700034,53554.55375520001 2024-04-16,03:07:34.000,107,11090485,13405,0,1713236853,13018.613197859995,111.97042479000083,53554.53279384001 2024-04-16,03:07:35.000,107,11090480,13565,0,1713236854,13018.572779999995,112.06206347999978,53554.53978096 2024-04-16,03:07:36.000,107,11090492,13525,0,1713236855,13018.56604369,112.08321086999786,53554.560742320005 2024-04-16,03:07:37.000,107,11090475,13565,0,1713236856,13018.49868058999,112.11845652000193,53554.56772944 2024-04-16,03:07:38.000,107,11090443,13325,0,1713236857,13018.471735349995,112.11140739000257,53554.54676808 2024-04-16,03:07:39.000,107,11090518,13765,0,1713236858,13018.390899629994,112.14665303999936,53554.53978096 2024-04-16,03:07:40.000,107,11090471,13685,0,1713236859,13018.323536529999,112.18189869000344,53554.49785824 2024-04-16,03:07:41.000,107,11090457,13645,0,1713236860,13018.303327599999,112.16075129999808,53554.53978096 2024-04-16,03:07:42.000,107,11090468,13565,0,1713236861,13018.276382359989,112.13960391,53554.46292264001 2024-04-16,03:07:43.000,107,11090496,13165,0,1713236862,13018.269646049994,112.12550565000129,53554.5188196 2024-04-16,03:07:44.000,107,11090469,13845,0,1713236863,13018.269646049994,112.09730913000385,53554.511832480006 2024-04-16,03:07:45.000,107,11090484,13685,0,1713236864,13018.235964499989,112.10435826000321,53554.511832480006 2024-04-16,03:07:46.000,107,11090456,13405,0,1713236865,13018.283118669999,112.15370216999872,53554.490871120004 2024-04-16,03:07:47.000,107,11090487,13285,0,1713236866,13018.235964499989,112.21009521000087,53554.46990976 2024-04-16,03:07:48.000,107,11090453,13605,0,1713236867,13018.195546639989,112.21009521000087,53554.56772944 2024-04-16,03:07:49.000,107,11090484,13405,0,1713236868,13018.195546639989,112.28058651000174,53554.53279384001 2024-04-16,03:07:50.000,107,11090483,13565,0,1713236869,13018.175337709989,112.2523899900043,53554.53279384001 2024-04-16,03:07:51.000,107,11090519,13405,0,1713236870,13018.155128779988,112.2523899900043,53554.58170368001 2024-04-16,03:07:52.000,107,11090480,13525,0,1713236871,13018.128183539993,112.2876356400011,53554.5188196 2024-04-16,03:07:53.000,107,11090482,13445,0,1713236872,13018.128183539993,112.30878302999918,53554.54676808 2024-04-16,03:07:54.000,107,11090482,13365,0,1713236873,13018.107974609993,112.3228812899979,53554.53978096 2024-04-16,03:07:55.000,107,11090476,13805,0,1713236874,13018.148392469993,112.2876356400011,53554.5886908 2024-04-16,03:07:56.000,107,11090498,13885,0,1713236875,13018.114710919988,112.30878302999918,53554.560742320005 2024-04-16,03:07:57.000,107,11090508,13405,0,1713236876,13018.107974609993,112.31583215999854,53554.59567792 2024-04-16,03:07:58.000,107,11090531,13565,0,1713236877,13018.081029369998,112.37927433000004,53554.59567792 2024-04-16,03:07:59.000,107,11090504,13525,0,1713236878,13018.040611509998,112.40042171999812,53554.60266504001 2024-04-16,03:08:00.000,107,11090535,13445,0,1713236879,13018.047347819993,112.45681476000027,53554.56772944 2024-04-16,03:08:01.000,107,11090477,13525,0,1713236880,13018.040611509998,112.4356673700022,53554.56772944 2024-04-16,03:08:02.000,107,11090484,13365,0,1713236881,13018.074293059988,112.44976563000091,53554.658562000004 2024-04-16,03:08:03.000,107,11090510,13445,0,1713236882,13018.107974609993,112.44976563000091,53554.57471656 2024-04-16,03:08:04.000,107,11090536,13285,0,1713236883,13018.081029369998,112.51320780000242,53554.67253624001 2024-04-16,03:08:05.000,107,11090529,13605,0,1713236884,13018.121447229998,112.54140431999986,53554.679523360006 2024-04-16,03:08:06.000,107,11090498,13445,0,1713236885,13018.121447229998,112.597797360002,53554.74240744 2024-04-16,03:08:07.000,107,11090552,13445,0,1713236886,13018.128183539993,112.58369910000329,53554.71445896 2024-04-16,03:08:08.000,107,11090498,13605,0,1713236887,13018.148392469993,112.58369910000329,53554.728433200005 2024-04-16,03:08:09.000,107,11090531,13405,0,1713236888,13018.148392469993,112.56960084000457,53554.81227864 2024-04-16,03:08:10.000,107,11090493,13445,0,1713236889,13018.161865089998,112.597797360002,53554.81926576001 2024-04-16,03:08:11.000,107,11090539,13605,0,1713236890,13018.175337709989,112.61189562000072,53554.79830440001 2024-04-16,03:08:12.000,107,11090496,13365,0,1713236891,13018.161865089998,112.67533779000223,53554.84022712001 2024-04-16,03:08:13.000,107,11090497,13245,0,1713236892,13018.175337709989,112.68943605000095,53554.84022712001 2024-04-16,03:08:14.000,107,11090500,13325,0,1713236893,13018.202282949998,112.66828866000287,53554.87516272 2024-04-16,03:08:15.000,107,11090546,13205,0,1713236894,13018.202282949998,112.6330430099988,53554.87516272 2024-04-16,03:08:16.000,107,11090509,13325,0,1713236895,13018.235964499989,112.60484649000136,53554.93804680001 2024-04-16,03:08:17.000,107,11090435,13445,0,1713236896,13018.222491879998,112.55550257999857,53554.93804680001 2024-04-16,03:08:18.000,107,11090468,13325,0,1713236897,13018.256173429989,112.58369910000329,53555.00791800001 2024-04-16,03:08:19.000,107,11090566,13325,0,1713236898,13018.262909739999,112.58369910000329,53554.98695664001 2024-04-16,03:08:20.000,107,11090515,13445,0,1713236899,13018.31680021999,112.54845344999922,53555.00093088 2024-04-16,03:08:21.000,107,11090513,13565,0,1713236900,13018.289854979994,112.57664997000393,53555.00791800001 2024-04-16,03:08:22.000,107,11090496,13525,0,1713236901,13018.330272839994,112.66828866000287,53555.04984072 2024-04-16,03:08:23.000,107,11090504,13365,0,1713236902,13018.35721807999,112.68943605000095,53555.08477632001 2024-04-16,03:08:24.000,107,11090510,13485,0,1713236903,13018.37742700999,112.73877996000374,53555.1476604 2024-04-16,03:08:25.000,107,11090520,13565,0,1713236904,13018.40437225,112.76697648000118,53555.1476604 2024-04-16,03:08:26.000,107,11090512,13245,0,1713236905,13018.40437225,112.77402561000054,53555.22451872001 2024-04-16,03:08:27.000,107,11090518,13445,0,1713236906,13018.363954389999,112.8092712600046,53555.182596000006 2024-04-16,03:08:28.000,107,11090484,13405,0,1713236907,13018.350481769994,112.7810747399999,53555.2175316 2024-04-16,03:08:29.000,107,11090487,13365,0,1713236908,13018.41784486999,112.77402561000054,53555.21054448 2024-04-16,03:08:30.000,107,11090512,13365,0,1713236909,13018.471735349995,112.71763256999839,53555.25945432 2024-04-16,03:08:31.000,107,11090498,13245,0,1713236910,13018.47847165999,112.75287822000246,53555.26644144 2024-04-16,03:08:32.000,107,11090456,13485,0,1713236911,13018.52562583,112.72468169999775,53555.26644144 2024-04-16,03:08:33.000,107,11090548,13805,0,1713236912,13018.58625262,112.75992735000182,53555.2874028 2024-04-16,03:08:34.000,107,11090522,13645,0,1713236913,13018.62667048,112.75992735000182,53555.33631264 2024-04-16,03:08:35.000,107,11090498,13365,0,1713236914,13018.62667048,112.77402561000054,53555.357274 2024-04-16,03:08:36.000,107,11090472,13165,0,1713236915,13018.694033579995,112.76697648000118,53555.39220960001 2024-04-16,03:08:37.000,107,11090469,13765,0,1713236916,13018.76139667999,112.7458290900031,53555.42015808001 2024-04-16,03:08:38.000,107,11090541,13245,0,1713236917,13018.815287159996,112.71058343999903,53555.47605504 2024-04-16,03:08:39.000,107,11090535,13445,0,1713236918,13018.815287159996,112.68943605000095,53555.47605504 2024-04-16,03:08:40.000,107,11090558,13525,0,1713236919,13018.869177640001,112.73877996000374,53555.51099064001 2024-04-16,03:08:41.000,107,11090530,13525,0,1713236920,13018.822023469991,112.76697648000118,53555.51099064001 2024-04-16,03:08:42.000,107,11090519,13405,0,1713236921,13018.848968710001,112.7810747399999,53555.57387472 2024-04-16,03:08:43.000,107,11090530,13445,0,1713236922,13018.882650259991,112.80222212999797,53555.57387472 2024-04-16,03:08:44.000,107,11090536,13365,0,1713236923,13018.936540739996,112.79517299999861,53555.65772016001 2024-04-16,03:08:45.000,107,11090506,13565,0,1713236924,13018.929804430001,112.76697648000118,53555.65073304 2024-04-16,03:08:46.000,107,11090525,13765,0,1713236925,13018.997167529997,112.75992735000182,53555.75553984001 2024-04-16,03:08:47.000,107,11090529,13485,0,1713236926,13018.970222290001,112.7810747399999,53555.734578480005 2024-04-16,03:08:48.000,107,11090521,13565,0,1713236927,13018.950013360001,112.78812386999925,53555.80444968001 2024-04-16,03:08:49.000,107,11090493,13085,0,1713236928,13018.963485979992,112.83041865000268,53555.797462559996 2024-04-16,03:08:50.000,107,11090428,13485,0,1713236929,13018.936540739996,112.8797625599982,53555.87432088001 2024-04-16,03:08:51.000,107,11090545,13325,0,1713236930,13018.956749669996,112.95730298999842,53555.83938528 2024-04-16,03:08:52.000,107,11090468,13365,0,1713236931,13018.983694909992,112.99959777000186,53555.902269360005 2024-04-16,03:08:53.000,107,11090519,13485,0,1713236932,13018.970222290001,112.96435211999778,53556.000089040004 2024-04-16,03:08:54.000,107,11090568,13325,0,1713236933,13018.950013360001,112.96435211999778,53555.97912768 2024-04-16,03:08:55.000,107,11090499,13245,0,1713236934,13018.970222290001,112.97845038000378,53556.00707616 2024-04-16,03:08:56.000,107,11090507,13525,0,1713236935,13018.990431220001,113.02074515999993,53556.021050400006 2024-04-16,03:08:57.000,107,11090482,13245,0,1713236936,13019.010640150002,113.04189254999801,53556.055986 2024-04-16,03:08:58.000,107,11090502,13485,0,1713236937,13018.990431220001,113.07008907000272,53556.04899888 2024-04-16,03:08:59.000,107,11090536,13045,0,1713236938,13018.983694909992,113.07008907000272,53556.04201176001 2024-04-16,03:09:00.000,107,11090489,13045,0,1713236939,13018.950013360001,113.11238384999888,53556.08393448 2024-04-16,03:09:01.000,107,11090475,13645,0,1713236940,13018.963485979992,113.09828559000016,53556.07694736 2024-04-16,03:09:02.000,107,11090543,13245,0,1713236941,13018.956749669996,113.07008907000272,53556.09092160001 2024-04-16,03:09:03.000,107,11090519,13285,0,1713236942,13018.997167529997,113.08418733000144,53556.11188296001 2024-04-16,03:09:04.000,107,11090493,13405,0,1713236943,13019.071266940002,113.09828559000016,53556.167779920004 2024-04-16,03:09:05.000,107,11090505,13685,0,1713236944,13019.111684800002,113.08418733000144,53556.1957284 2024-04-16,03:09:06.000,107,11090473,13565,0,1713236945,13019.104948489992,113.14058037000359,53556.216689760004 2024-04-16,03:09:07.000,107,11090510,13605,0,1713236946,13019.192520520002,113.09828559000016,53556.27957384001 2024-04-16,03:09:08.000,107,11090513,13285,0,1713236947,13019.179047899997,113.12648211000487,53556.188741280006 2024-04-16,03:09:09.000,107,11090473,13245,0,1713236948,13019.226202069993,113.15467863000231,53556.25162536 2024-04-16,03:09:10.000,107,11090507,13445,0,1713236949,13019.300301479998,113.13353124000423,53556.29354808 2024-04-16,03:09:11.000,107,11090510,13245,0,1713236950,13019.381137199998,113.16172776000167,53556.31450944 2024-04-16,03:09:12.000,107,11090547,13445,0,1713236951,13019.421555059998,113.14058037000359,53556.29354808 2024-04-16,03:09:13.000,107,11090439,13605,0,1713236952,13019.455236609989,113.15467863000231,53556.335470800004 2024-04-16,03:09:14.000,107,11090496,13405,0,1713236953,13019.461972919999,113.16172776000167,53556.41931624 2024-04-16,03:09:15.000,107,11090503,13725,0,1713236954,13019.482181849999,113.14762950000295,53556.36341928 2024-04-16,03:09:16.000,107,11090512,13205,0,1713236955,13019.441763989998,113.15467863000231,53556.454251840005 2024-04-16,03:09:17.000,107,11090530,13685,0,1713236956,13019.448500299994,113.13353124000423,53556.48220032 2024-04-16,03:09:18.000,107,11090462,13405,0,1713236957,13019.509127089994,113.03484341999865,53556.49617456001 2024-04-16,03:09:19.000,107,11090504,13325,0,1713236958,13019.495654469989,112.95025385999907,53556.51713592001 2024-04-16,03:09:20.000,107,11090509,13405,0,1713236959,13019.502390779999,112.97140125000442,53556.54508440001 2024-04-16,03:09:21.000,107,11090526,13605,0,1713236960,13019.509127089994,112.9925486400025,53556.60796848 2024-04-16,03:09:22.000,107,11090429,13285,0,1713236961,13019.522599709999,113.055990810004,53556.58002 2024-04-16,03:09:23.000,107,11090473,13605,0,1713236962,13019.502390779999,113.12648211000487,53556.60796848 2024-04-16,03:09:24.000,107,11090486,13445,0,1713236963,13019.515863399989,113.10533471999952,53556.60098136 2024-04-16,03:09:25.000,107,11090517,13405,0,1713236964,13019.53607232999,113.14058037000359,53556.61495560001 2024-04-16,03:09:26.000,107,11090496,13565,0,1713236965,13019.563017569999,113.15467863000231,53556.62892984 2024-04-16,03:09:27.000,107,11090477,13285,0,1713236966,13019.589962809994,113.1899242799991,53556.63591696 2024-04-16,03:09:28.000,107,11090522,13285,0,1713236967,13019.509127089994,113.26746470999933,53556.63591696 2024-04-16,03:09:29.000,107,11090510,13485,0,1713236968,13019.468709229994,113.31680862000212,53556.6498912 2024-04-16,03:09:30.000,107,11090507,13845,0,1713236969,13019.387873509993,113.34500513999956,53556.65687832 2024-04-16,03:09:31.000,107,11090455,13325,0,1713236970,13019.374400889988,113.35205426999892,53556.6498912 2024-04-16,03:09:32.000,107,11090510,13725,0,1713236971,13019.307037789993,113.37320166000427,53556.72674952 2024-04-16,03:09:33.000,107,11090486,13205,0,1713236972,13019.360928269998,113.32385775000148,53556.719762400004 2024-04-16,03:09:34.000,107,11090450,13605,0,1713236973,13019.381137199998,113.28861210000468,53556.72674952 2024-04-16,03:09:35.000,107,11090530,12925,0,1713236974,13019.360928269998,113.31680862000212,53556.67783968 2024-04-16,03:09:36.000,107,11090447,13525,0,1713236975,13019.354191959988,113.3027103600034,53556.76867224 2024-04-16,03:09:37.000,107,11090511,13445,0,1713236976,13019.333983029988,113.28156296999805,53556.73373664001 2024-04-16,03:09:38.000,107,11090493,13085,0,1713236977,13019.266619929993,113.28156296999805,53556.78264648001 2024-04-16,03:09:39.000,107,11090482,13445,0,1713236978,13019.226202069993,113.25336645000061,53556.740723760005 2024-04-16,03:09:40.000,107,11090481,13645,0,1713236979,13019.185784209993,113.24631732000125,53556.73373664001 2024-04-16,03:09:41.000,107,11090518,13405,0,1713236980,13019.152102660002,113.1899242799991,53556.691813920006 2024-04-16,03:09:42.000,107,11090506,13325,0,1713236981,13019.165575279992,113.14058037000359,53556.719762400004 2024-04-16,03:09:43.000,107,11090488,13765,0,1713236982,13019.212729450002,113.11943297999824,53556.73373664001 2024-04-16,03:09:44.000,107,11090484,13525,0,1713236983,13019.253147310003,113.12648211000487,53556.70578816 2024-04-16,03:09:45.000,107,11090508,13565,0,1713236984,13019.293565169988,113.12648211000487,53556.754698 2024-04-16,03:09:46.000,107,11090481,13685,0,1713236985,13019.313774099988,113.1899242799991,53556.76867224 2024-04-16,03:09:47.000,107,11090445,13085,0,1713236986,13019.313774099988,113.2392681900019,53556.76168512001 2024-04-16,03:09:48.000,107,11090505,13445,0,1713236987,13019.286828859993,113.28861210000468,53556.76867224 2024-04-16,03:09:49.000,107,11090455,13445,0,1713236988,13019.293565169988,113.33090688000084,53556.78264648001 2024-04-16,03:09:50.000,107,11090468,13485,0,1713236989,13019.320510409998,113.3379560100002,53556.74771088 2024-04-16,03:09:51.000,107,11090454,13565,0,1713236990,13019.320510409998,113.37320166000427,53556.76867224 2024-04-16,03:09:52.000,107,11090435,13405,0,1713236991,13019.327246719993,113.34500513999956,53556.73373664001 2024-04-16,03:09:53.000,107,11090512,13445,0,1713236992,13019.286828859993,113.35910339999828,53556.740723760005 2024-04-16,03:09:54.000,107,11090481,13565,0,1713236993,13019.280092549998,113.37320166000427,53556.74771088 2024-04-16,03:09:55.000,107,11090467,13445,0,1713236994,13019.280092549998,113.4366438299985,53556.76168512001 2024-04-16,03:09:56.000,107,11090460,13645,0,1713236995,13019.266619929993,113.46484035000321,53556.76867224 2024-04-16,03:09:57.000,107,11090510,13605,0,1713236996,13019.226202069993,113.49303687000065,53556.78264648001 2024-04-16,03:09:58.000,107,11090490,13485,0,1713236997,13019.219465759998,113.50713512999937,53556.789633600005 2024-04-16,03:09:59.000,107,11090482,13725,0,1713236998,13019.192520520002,113.42254556999978,53556.81059496001 2024-04-16,03:10:00.000,107,11090491,13405,0,1713236999,13019.165575279992,113.35205426999892,53556.80360784 2024-04-16,03:10:01.000,107,11090466,13485,0,1713237000,13019.158838969997,113.26041557999997,53556.838543440004 2024-04-16,03:10:02.000,107,11090461,13325,0,1713237001,13019.138630039997,113.19697340999846,53556.73373664001 2024-04-16,03:10:03.000,107,11090468,13125,0,1713237002,13019.111684800002,113.18287514999975,53556.754698 2024-04-16,03:10:04.000,107,11090493,13285,0,1713237003,13019.152102660002,113.17582602000039,53556.78264648001 2024-04-16,03:10:05.000,107,11090458,13685,0,1713237004,13019.125157419992,113.20402253999782,53556.74771088 2024-04-16,03:10:06.000,107,11090501,13325,0,1713237005,13019.131893730002,113.22516993000318,53556.69880104 2024-04-16,03:10:07.000,107,11090415,13285,0,1713237006,13019.158838969997,113.17582602000039,53556.719762400004 2024-04-16,03:10:08.000,107,11090506,13685,0,1713237007,13019.111684800002,113.14058037000359,53556.74771088 2024-04-16,03:10:09.000,107,11090483,13405,0,1713237008,13019.104948489992,113.07713820000208,53556.740723760005 2024-04-16,03:10:10.000,107,11090478,13405,0,1713237009,13019.071266940002,113.01369603000057,53556.74771088 2024-04-16,03:10:11.000,107,11090504,13325,0,1713237010,13019.084739559992,113.04189254999801,53556.78264648001 2024-04-16,03:10:12.000,107,11090526,13685,0,1713237011,13019.003903839992,113.11238384999888,53556.838543440004 2024-04-16,03:10:13.000,107,11090527,13525,0,1713237012,13018.956749669996,113.15467863000231,53556.74771088 2024-04-16,03:10:14.000,107,11090545,13165,0,1713237013,13018.923068119992,113.16172776000167,53556.76168512001 2024-04-16,03:10:15.000,107,11090482,13645,0,1713237014,13018.916331809996,113.16877689000103,53556.73373664001 2024-04-16,03:10:16.000,107,11090523,13165,0,1713237015,13018.950013360001,113.12648211000487,53556.73373664001 2024-04-16,03:10:17.000,107,11090442,13325,0,1713237016,13018.956749669996,113.07008907000272,53556.740723760005 2024-04-16,03:10:18.000,107,11090454,13485,0,1713237017,13018.990431220001,113.03484341999865,53556.719762400004 2024-04-16,03:10:19.000,107,11090507,13445,0,1713237018,13019.024112769992,112.98549951000314,53556.754698 2024-04-16,03:10:20.000,107,11090500,13205,0,1713237019,13019.044321699992,112.96435211999778,53556.740723760005 2024-04-16,03:10:21.000,107,11090480,13485,0,1713237020,13019.084739559992,112.96435211999778,53556.74771088 2024-04-16,03:10:22.000,107,11090494,13525,0,1713237021,13019.131893730002,112.93615560000035,53556.740723760005 2024-04-16,03:10:23.000,107,11090439,13685,0,1713237022,13019.158838969997,112.92910647000099,53556.79662072 2024-04-16,03:10:24.000,107,11090509,13605,0,1713237023,13019.199256829997,112.86566429999948,53556.72674952 2024-04-16,03:10:25.000,107,11090450,13325,0,1713237024,13019.226202069993,112.83041865000268,53556.78264648001 2024-04-16,03:10:26.000,107,11090516,13445,0,1713237025,13019.205993139993,112.78812386999925,53556.74771088 2024-04-16,03:10:27.000,107,11090456,13285,0,1713237026,13019.179047899997,112.73877996000374,53556.719762400004 2024-04-16,03:10:28.000,107,11090469,13645,0,1713237027,13019.219465759998,112.75992735000182,53556.740723760005 2024-04-16,03:10:29.000,107,11090497,13645,0,1713237028,13019.239674689998,112.75992735000182,53556.74771088 2024-04-16,03:10:30.000,107,11090512,13605,0,1713237029,13019.179047899997,112.76697648000118,53556.789633600005 2024-04-16,03:10:31.000,107,11090516,13605,0,1713237030,13019.165575279992,112.79517299999861,53556.74771088 2024-04-16,03:10:32.000,107,11090490,12965,0,1713237031,13019.179047899997,112.7810747399999,53556.76168512001 2024-04-16,03:10:33.000,107,11090511,13445,0,1713237032,13019.219465759998,112.73877996000374,53556.789633600005 2024-04-16,03:10:34.000,107,11090471,13085,0,1713237033,13019.219465759998,112.70353430999967,53556.86649192 2024-04-16,03:10:35.000,107,11090479,13205,0,1713237034,13019.246410999993,112.64009213999816,53556.79662072 2024-04-16,03:10:36.000,107,11090522,13365,0,1713237035,13019.280092549998,112.6330430099988,53556.79662072 2024-04-16,03:10:37.000,107,11090410,13125,0,1713237036,13019.360928269998,112.59074823000265,53556.85251768001 2024-04-16,03:10:38.000,107,11090480,13365,0,1713237037,13019.381137199998,112.59074823000265,53556.859504800006 2024-04-16,03:10:39.000,107,11090465,13245,0,1713237038,13019.387873509993,112.59074823000265,53556.81059496001 2024-04-16,03:10:40.000,107,11090452,13245,0,1713237039,13019.414818749989,112.597797360002,53556.76168512001 2024-04-16,03:10:41.000,107,11090499,13645,0,1713237040,13019.468709229994,112.61894475000008,53556.838543440004 2024-04-16,03:10:42.000,107,11090465,13485,0,1713237041,13019.502390779999,112.64009213999816,53556.859504800006 2024-04-16,03:10:43.000,107,11090503,13245,0,1713237042,13019.529336019994,112.65419040000415,53556.887453280004 2024-04-16,03:10:44.000,107,11090506,13405,0,1713237043,13019.563017569999,112.6330430099988,53556.908414640006 2024-04-16,03:10:45.000,107,11090488,13565,0,1713237044,13019.563017569999,112.58369910000329,53556.91540176 2024-04-16,03:10:46.000,107,11090501,13405,0,1713237045,13019.610171739994,112.59074823000265,53556.92238888 2024-04-16,03:10:47.000,107,11090436,13525,0,1713237046,13019.670798529994,112.5343551900005,53556.92937600001 2024-04-16,03:10:48.000,107,11090524,13405,0,1713237047,13019.69774376999,112.44271650000155,53556.9643116 2024-04-16,03:10:49.000,107,11090478,13725,0,1713237048,13019.73816162999,112.40042171999812,53556.9643116 2024-04-16,03:10:50.000,107,11090509,13405,0,1713237049,13019.83920627999,112.36517607000133,53556.99924720001 2024-04-16,03:10:51.000,107,11090499,13485,0,1713237050,13019.852678899995,112.37927433000004,53557.01322144 2024-04-16,03:10:52.000,107,11090439,13605,0,1713237051,13019.84594259,112.42156911000347,53556.97828584001 2024-04-16,03:10:53.000,107,11090467,13365,0,1713237052,13019.913305689995,112.37927433000004,53557.06911840001 2024-04-16,03:10:54.000,107,11090495,13605,0,1713237053,13019.94698724,112.3863234599994,53557.09007976 2024-04-16,03:10:55.000,107,11090512,13445,0,1713237054,13019.98066878999,112.39337258999876,53557.15296384 2024-04-16,03:10:56.000,107,11090510,13365,0,1713237055,13020.041295579991,112.42861824000283,53557.13200248 2024-04-16,03:10:57.000,107,11090491,13445,0,1713237056,13020.02782296,112.40747085000476,53557.13200248 2024-04-16,03:10:58.000,107,11090483,13405,0,1713237057,13019.973932479996,112.32993042000453,53557.1389896 2024-04-16,03:10:59.000,107,11090524,13245,0,1713237058,13019.9874051,112.30173389999982,53557.173925200004 2024-04-16,03:11:00.000,107,11090462,13405,0,1713237059,13020.04803189,112.2523899900043,53557.15296384 2024-04-16,03:11:01.000,107,11090499,13165,0,1713237060,13020.061504509991,112.21009521000087,53557.15296384 2024-04-16,03:11:02.000,107,11090474,13245,0,1713237061,13020.115394989996,112.20304608000151,53557.20187368 2024-04-16,03:11:03.000,107,11090522,13445,0,1713237062,13020.182758089992,112.21714434000023,53557.22982216 2024-04-16,03:11:04.000,107,11090495,13365,0,1713237063,13020.297275359997,112.22419346999959,53557.243796400006 2024-04-16,03:11:05.000,107,11090485,13285,0,1713237064,13020.364638459992,112.26648825000302,53557.278732 2024-04-16,03:11:06.000,107,11090500,13525,0,1713237065,13020.405056319993,112.31583215999854,53557.32764184 2024-04-16,03:11:07.000,107,11090429,13245,0,1713237066,13020.432001560002,112.37927433000004,53557.362577440006 2024-04-16,03:11:08.000,107,11090511,13445,0,1713237067,13020.479155729998,112.36517607000133,53557.341616080004 2024-04-16,03:11:09.000,107,11090509,13285,0,1713237068,13020.499364659998,112.30878302999918,53557.36956456 2024-04-16,03:11:10.000,107,11090531,13525,0,1713237069,13020.519573589998,112.29468477000046,53557.37655168 2024-04-16,03:11:11.000,107,11090513,13325,0,1713237070,13020.526309899993,112.30173389999982,53557.39751304 2024-04-16,03:11:12.000,107,11090478,13405,0,1713237071,13020.559991449998,112.34402868000325,53557.42546152 2024-04-16,03:11:13.000,107,11090479,13005,0,1713237072,13020.573464069988,112.37222520000068,53557.49533272 2024-04-16,03:11:14.000,107,11090507,13125,0,1713237073,13020.539782519998,112.36517607000133,53557.48135848001 2024-04-16,03:11:15.000,107,11090488,13605,0,1713237074,13020.573464069988,112.32993042000453,53557.52328120001 2024-04-16,03:11:16.000,107,11090498,13365,0,1713237075,13020.559991449998,112.30878302999918,53557.52328120001 2024-04-16,03:11:17.000,107,11090503,13525,0,1713237076,13020.607145619993,112.22419346999959,53557.52328120001 2024-04-16,03:11:18.000,107,11090483,13325,0,1713237077,13020.647563479994,112.17484956000408,53557.63507512 2024-04-16,03:11:19.000,107,11090511,12925,0,1713237078,13020.661036099998,112.17484956000408,53557.5931524 2024-04-16,03:11:20.000,107,11090486,13365,0,1713237079,13020.661036099998,112.16075129999808,53557.64206224 2024-04-16,03:11:21.000,107,11090514,13245,0,1713237080,13020.708190269994,112.15370216999872,53557.67001072001 2024-04-16,03:11:22.000,107,11090513,13485,0,1713237081,13020.728399199994,112.15370216999872,53557.676997840004 2024-04-16,03:11:23.000,107,11090517,13085,0,1713237082,13020.768817059994,112.16075129999808,53557.725907680004 2024-04-16,03:11:24.000,107,11090534,13125,0,1713237083,13020.809234919994,112.09730913000385,53557.73988192001 2024-04-16,03:11:25.000,107,11090489,13405,0,1713237084,13020.782289679999,112.04796522000106,53557.75385616 2024-04-16,03:11:26.000,107,11090552,13325,0,1713237085,13020.728399199994,111.99862130999827,53557.75385616 2024-04-16,03:11:27.000,107,11090525,13325,0,1713237086,13020.687981339994,111.92813001000468,53557.81674024001 2024-04-16,03:11:28.000,107,11090540,13485,0,1713237087,13020.681245029999,111.89993348999997,53557.81674024001 2024-04-16,03:11:29.000,107,11090570,13525,0,1713237088,13020.687981339994,111.87878610000189,53557.83770160001 2024-04-16,03:11:30.000,107,11090493,13285,0,1713237089,13020.728399199994,111.80124567000166,53557.844688720004 2024-04-16,03:11:31.000,107,11090485,13445,0,1713237090,13020.741871819999,111.71665611000208,53557.88661144001 2024-04-16,03:11:32.000,107,11090488,13325,0,1713237091,13020.75534443999,111.61091916000441,53557.83071448 2024-04-16,03:11:33.000,107,11090449,13365,0,1713237092,13020.782289679999,111.53337873000419,53557.90757280001 2024-04-16,03:11:34.000,107,11090523,13565,0,1713237093,13020.84291647,111.49813308000012,53557.8726372 2024-04-16,03:11:35.000,107,11090516,13365,0,1713237094,13020.85638908999,111.50518220999948,53557.914559920006 2024-04-16,03:11:36.000,107,11090544,13325,0,1713237095,13020.94396112,111.50518220999948,53557.977444 2024-04-16,03:11:37.000,107,11090488,13365,0,1713237096,13021.011324219995,111.51223133999883,53557.98443112001 2024-04-16,03:11:38.000,107,11090484,13365,0,1713237097,13021.03826945999,111.56157525000162,53558.033340960006 2024-04-16,03:11:39.000,107,11090509,13645,0,1713237098,13021.09889624999,111.55452612000227,53558.061289440004 2024-04-16,03:11:40.000,107,11090515,13565,0,1713237099,13021.11910517999,111.57567351000034,53558.05430232001 2024-04-16,03:11:41.000,107,11090471,13445,0,1713237100,13021.152786729996,111.56862438000098,53558.09622504 2024-04-16,03:11:42.000,107,11090501,13165,0,1713237101,13021.152786729996,111.52632960000483,53558.09622504 2024-04-16,03:11:43.000,107,11090474,13565,0,1713237102,13021.253831379996,111.49108395000076,53558.180070480004 2024-04-16,03:11:44.000,107,11090487,13245,0,1713237103,13021.253831379996,111.42764177999925,53558.15212200001 2024-04-16,03:11:45.000,107,11090469,13565,0,1713237104,13021.267304,111.42764177999925,53558.19404472001 2024-04-16,03:11:46.000,107,11090479,13565,0,1713237105,13021.253831379996,111.45583830000396,53558.20801896 2024-04-16,03:11:47.000,107,11090466,13205,0,1713237106,13021.213413519996,111.5474769900029,53558.249941680006 2024-04-16,03:11:48.000,107,11090489,13445,0,1713237107,13021.240358759991,111.53337873000419,53558.228980320004 2024-04-16,03:11:49.000,107,11090499,13845,0,1713237108,13021.22688614,111.5474769900029,53558.31981288001 2024-04-16,03:11:50.000,107,11090504,13245,0,1713237109,13021.16625935,111.5192804699982,53558.30583864 2024-04-16,03:11:51.000,107,11090503,13605,0,1713237110,13021.16625935,111.45583830000396,53558.31981288001 2024-04-16,03:11:52.000,107,11090504,13125,0,1713237111,13021.13931410999,111.42059264999989,53558.36173560001 2024-04-16,03:11:53.000,107,11090515,13165,0,1713237112,13021.172995659996,111.39944526000181,53558.40365832 2024-04-16,03:11:54.000,107,11090480,13325,0,1713237113,13021.18646828,111.36419960999774,53558.41064544001 2024-04-16,03:11:55.000,107,11090482,13565,0,1713237114,13021.22688614,111.35010134999902,53558.49449088 2024-04-16,03:11:56.000,107,11090523,13285,0,1713237115,13021.253831379996,111.36419960999774,53558.44558104 2024-04-16,03:11:57.000,107,11090512,13245,0,1713237116,13021.240358759991,111.32895396000094,53558.48750376001 2024-04-16,03:11:58.000,107,11090471,13325,0,1713237117,13021.19994089999,111.31485570000223,53558.54340072 2024-04-16,03:11:59.000,107,11090521,13205,0,1713237118,13021.152786729996,111.20206961999793,53558.52942648001 2024-04-16,03:12:00.000,107,11090491,13565,0,1713237119,13021.08542363,111.11043092999898,53558.54340072 2024-04-16,03:12:01.000,107,11090493,13285,0,1713237120,13020.98437898,111.05403789000411,53558.59231056 2024-04-16,03:12:02.000,107,11090472,13765,0,1713237121,13020.991115289995,111.01879224000004,53558.585323440006 2024-04-16,03:12:03.000,107,11090462,13405,0,1713237122,13020.93722480999,111.01879224000004,53558.6412204 2024-04-16,03:12:04.000,107,11090504,13325,0,1713237123,13020.92375219,110.9905957200026,53558.62724616001 2024-04-16,03:12:05.000,107,11090445,13445,0,1713237124,13020.90354326,110.97649746000388,53558.634233280005 2024-04-16,03:12:06.000,107,11090497,13725,0,1713237125,13020.930488499995,110.89895703000366,53558.59929768 2024-04-16,03:12:07.000,107,11090530,13285,0,1713237126,13020.91701587999,110.86371137999959,53558.65519464001 2024-04-16,03:12:08.000,107,11090484,13605,0,1713237127,13020.91701587999,110.84256399000151,53558.69711736001 2024-04-16,03:12:09.000,107,11090518,13285,0,1713237128,13020.89680694999,110.85666225000023,53558.67615600001 2024-04-16,03:12:10.000,107,11090519,13245,0,1713237129,13020.83618015999,110.8778096399983,53558.67615600001 2024-04-16,03:12:11.000,107,11090499,13445,0,1713237130,13020.79576229999,110.8919079000043,53558.732052960004 2024-04-16,03:12:12.000,107,11090492,13485,0,1713237131,13020.735135509989,110.89895703000366,53558.71807872 2024-04-16,03:12:13.000,107,11090508,13445,0,1713237132,13020.741871819999,110.81436747000407,53558.76000144 2024-04-16,03:12:14.000,107,11090510,13725,0,1713237133,13020.654299789989,110.75797443000192,53558.732052960004 2024-04-16,03:12:15.000,107,11090533,13405,0,1713237134,13020.681245029999,110.67338487000234,53558.8158984 2024-04-16,03:12:16.000,107,11090450,13605,0,1713237135,13020.640827169998,110.65928661000362,53558.78794992 2024-04-16,03:12:17.000,107,11090489,13205,0,1713237136,13020.580200379998,110.6451883500049,53558.82288552001 2024-04-16,03:12:18.000,107,11090500,13405,0,1713237137,13020.580200379998,110.62404095999955,53558.76698856 2024-04-16,03:12:19.000,107,11090466,13405,0,1713237138,13020.533046209988,110.56059878999804,53558.8158984 2024-04-16,03:12:20.000,107,11090454,13405,0,1713237139,13020.573464069988,110.51125488000253,53558.8857696 2024-04-16,03:12:21.000,107,11090483,13565,0,1713237140,13020.546518829993,110.44076358000166,53558.8857696 2024-04-16,03:12:22.000,107,11090524,13565,0,1713237141,13020.506100969993,110.39141966999887,53558.899743840004 2024-04-16,03:12:23.000,107,11090477,13485,0,1713237142,13020.418528939997,110.32797750000464,53558.87878248 2024-04-16,03:12:24.000,107,11090489,13725,0,1713237143,13020.418528939997,110.27863359000185,53558.90673096 2024-04-16,03:12:25.000,107,11090493,13325,0,1713237144,13020.297275359997,110.25748620000377,53558.99756352 2024-04-16,03:12:26.000,107,11090486,13605,0,1713237145,13020.169285470001,110.24338793999777,53558.94865368 2024-04-16,03:12:27.000,107,11090521,13205,0,1713237146,13020.115394989996,110.20109316000162,53558.969615040005 2024-04-16,03:12:28.000,107,11090486,13405,0,1713237147,13020.054768199996,110.14470011999947,53558.96262792001 2024-04-16,03:12:29.000,107,11090482,13485,0,1713237148,13020.02782296,110.12355273000139,53559.00455064 2024-04-16,03:12:30.000,107,11090515,13245,0,1713237149,13020.00761403,110.10240534000332,53559.018524880004 2024-04-16,03:12:31.000,107,11090504,13845,0,1713237150,13020.000877719991,110.05306143000053,53558.97660216 2024-04-16,03:12:32.000,107,11090504,13285,0,1713237151,13020.00761403,110.03191404000245,53559.018524880004 2024-04-16,03:12:33.000,107,11090462,13445,0,1713237152,13020.04803189,110.01076665000437,53559.06044760001 2024-04-16,03:12:34.000,107,11090500,13445,0,1713237153,13020.074977129996,110.04601230000117,53559.07442184 2024-04-16,03:12:35.000,107,11090518,13605,0,1713237154,13020.054768199996,110.04601230000117,53559.06044760001 2024-04-16,03:12:36.000,107,11090483,13325,0,1713237155,13020.034559269996,110.03896317000181,53559.088396080006 2024-04-16,03:12:37.000,107,11090485,13485,0,1713237156,13019.94698724,110.0742088199986,53559.088396080006 2024-04-16,03:12:38.000,107,11090470,13285,0,1713237157,13019.89983306999,110.03191404000245,53559.10237032 2024-04-16,03:12:39.000,107,11090512,12925,0,1713237158,13019.86615152,110.03191404000245,53559.12333168 2024-04-16,03:12:40.000,107,11090493,13325,0,1713237159,13019.79878841999,109.99666838999838,53559.137305920005 2024-04-16,03:12:41.000,107,11090531,13245,0,1713237160,13019.82573366,109.98257012999966,53559.17922864001 2024-04-16,03:12:42.000,107,11090533,13765,0,1713237161,13019.84594259,109.96142274000158,53559.22813848001 2024-04-16,03:12:43.000,107,11090472,13525,0,1713237162,13019.852678899995,109.96847187000094,53559.24909984001 2024-04-16,03:12:44.000,107,11090486,13205,0,1713237163,13019.85941520999,109.9755210000003,53559.24909984001 2024-04-16,03:12:45.000,107,11090528,13125,0,1713237164,13019.86615152,109.99666838999838,53559.29102256 2024-04-16,03:12:46.000,107,11090565,13005,0,1713237165,13019.771843179995,109.99666838999838,53559.29800968001 2024-04-16,03:12:47.000,107,11090480,13525,0,1713237166,13019.67753483999,109.98961925999902,53559.33294528 2024-04-16,03:12:48.000,107,11090496,13005,0,1713237167,13019.65732590999,110.02486491000309,53559.24211272 2024-04-16,03:12:49.000,107,11090526,13245,0,1713237168,13019.65732590999,109.98961925999902,53559.34691952001 2024-04-16,03:12:50.000,107,11090509,13525,0,1713237169,13019.603435429999,109.94732448000286,53559.36089376 2024-04-16,03:12:51.000,107,11090531,13525,0,1713237170,13019.630380669994,109.93322622000414,53559.38185512 2024-04-16,03:12:52.000,107,11090503,13685,0,1713237171,13019.64385329,109.876833180002,53559.402816480004 2024-04-16,03:12:53.000,107,11090518,13085,0,1713237172,13019.72468901,109.89093144000071,53559.41679072001 2024-04-16,03:12:54.000,107,11090503,13365,0,1713237173,13019.70448008,109.86978405000264,53559.46570056001 2024-04-16,03:12:55.000,107,11090531,13285,0,1713237174,13019.80552473,109.89093144000071,53559.4796748 2024-04-16,03:12:56.000,107,11090523,13445,0,1713237175,13019.71795269999,109.88388231000135,53559.50063616 2024-04-16,03:12:57.000,107,11090490,13405,0,1713237176,13019.71795269999,109.89093144000071,53559.48666192 2024-04-16,03:12:58.000,107,11090492,13405,0,1713237177,13019.691007459995,109.91912795999815,53559.521597520004 2024-04-16,03:12:59.000,107,11090496,13365,0,1713237178,13019.69774376999,109.91912795999815,53559.59845584 2024-04-16,03:13:00.000,107,11090487,13405,0,1713237179,13019.69774376999,109.95437361000222,53559.591468720006 2024-04-16,03:13:01.000,107,11090507,13725,0,1713237180,13019.711216389995,109.9402753500035,53559.6194172 2024-04-16,03:13:02.000,107,11090474,13405,0,1713237181,13019.751634249995,109.94732448000286,53559.62640432 2024-04-16,03:13:03.000,107,11090521,13525,0,1713237182,13019.731425319995,109.91207882999879,53559.591468720006 2024-04-16,03:13:04.000,107,11090538,13365,0,1713237183,13019.70448008,109.84863666000456,53559.68230128001 2024-04-16,03:13:05.000,107,11090453,13405,0,1713237184,13019.68427115,109.82044013999985,53559.6543528 2024-04-16,03:13:06.000,107,11090476,13205,0,1713237185,13019.630380669994,109.84158752999792,53559.70326264001 2024-04-16,03:13:07.000,107,11090464,13325,0,1713237186,13019.63711697999,109.86978405000264,53559.66832704 2024-04-16,03:13:08.000,107,11090447,13205,0,1713237187,13019.549544949994,109.876833180002,53559.71723688 2024-04-16,03:13:09.000,107,11090512,13685,0,1713237188,13019.482181849999,109.89798057000007,53559.71723688 2024-04-16,03:13:10.000,107,11090453,13445,0,1713237189,13019.515863399989,109.90502969999943,53559.68230128001 2024-04-16,03:13:11.000,107,11090486,13285,0,1713237190,13019.448500299994,109.8274892699992,53559.70326264001 2024-04-16,03:13:12.000,107,11090467,13405,0,1713237191,13019.374400889988,109.77109623000433,53559.724224 2024-04-16,03:13:13.000,107,11090493,13405,0,1713237192,13019.347455649993,109.72175232000154,53559.70326264001 2024-04-16,03:13:14.000,107,11090516,13405,0,1713237193,13019.360928269998,109.67240840999875,53559.6543528 2024-04-16,03:13:15.000,107,11090501,13325,0,1713237194,13019.381137199998,109.6301136300026,53559.710249760006 2024-04-16,03:13:16.000,107,11090502,12925,0,1713237195,13019.374400889988,109.58781884999917,53559.689288400004 2024-04-16,03:13:17.000,107,11090508,13925,0,1713237196,13019.401346129998,109.65126102000067,53559.71723688 2024-04-16,03:13:18.000,107,11090518,13205,0,1713237197,13019.401346129998,109.68650667000475,53559.710249760006 2024-04-16,03:13:19.000,107,11090473,13285,0,1713237198,13019.374400889988,109.70060493000346,53559.710249760006 2024-04-16,03:13:20.000,107,11090496,13685,0,1713237199,13019.374400889988,109.67945753999811,53559.66133992001 2024-04-16,03:13:21.000,107,11090496,13125,0,1713237200,13019.347455649993,109.72175232000154,53559.70326264001 2024-04-16,03:13:22.000,107,11090471,13605,0,1713237201,13019.320510409998,109.67945753999811,53559.724224 2024-04-16,03:13:23.000,107,11090509,13405,0,1713237202,13019.313774099988,109.65126102000067,53559.724224 2024-04-16,03:13:24.000,107,11090495,13565,0,1713237203,13019.320510409998,109.60896624000452,53559.689288400004 2024-04-16,03:13:25.000,107,11090462,13405,0,1713237204,13019.374400889988,109.62306450000324,53559.724224 2024-04-16,03:13:26.000,107,11090479,13365,0,1713237205,13019.441763989998,109.6301136300026,53559.724224 2024-04-16,03:13:27.000,107,11090482,13245,0,1713237206,13019.495654469989,109.61601537000388,53559.759159600006 2024-04-16,03:13:28.000,107,11090465,13405,0,1713237207,13019.522599709999,109.62306450000324,53559.710249760006 2024-04-16,03:13:29.000,107,11090492,13405,0,1713237208,13019.542808639999,109.58076971999981,53559.759159600006 2024-04-16,03:13:30.000,107,11090513,13405,0,1713237209,13019.583226499999,109.5314258100043,53559.81505656 2024-04-16,03:13:31.000,107,11090532,13205,0,1713237210,13019.53607232999,109.51027841999894,53559.81505656 2024-04-16,03:13:32.000,107,11090465,13445,0,1713237211,13019.515863399989,109.5314258100043,53559.82903080001 2024-04-16,03:13:33.000,107,11090499,13405,0,1713237212,13019.468709229994,109.6301136300026,53559.84999216001 2024-04-16,03:13:34.000,107,11090489,13365,0,1713237213,13019.488918159994,109.67240840999875,53559.8639664 2024-04-16,03:13:35.000,107,11090513,13325,0,1713237214,13019.515863399989,109.72175232000154,53559.84999216001 2024-04-16,03:13:36.000,107,11090495,13605,0,1713237215,13019.488918159994,109.74994883999898,53559.877940640006 2024-04-16,03:13:37.000,107,11090536,13405,0,1713237216,13019.414818749989,109.77814536000369,53559.87095352001 2024-04-16,03:13:38.000,107,11090498,13725,0,1713237217,13019.421555059998,109.74289970999962,53559.89890200001 2024-04-16,03:13:39.000,107,11090514,13565,0,1713237218,13019.428291369994,109.74289970999962,53559.89191488 2024-04-16,03:13:40.000,107,11090490,13285,0,1713237219,13019.502390779999,109.72175232000154,53559.89191488 2024-04-16,03:13:41.000,107,11090498,13485,0,1713237220,13019.53607232999,109.75699796999834,53559.91986336001 2024-04-16,03:13:42.000,107,11090487,13245,0,1713237221,13019.59669911999,109.81339101000049,53559.94082472 2024-04-16,03:13:43.000,107,11090506,13165,0,1713237222,13019.630380669994,109.84863666000456,53559.91287624 2024-04-16,03:13:44.000,107,11090521,13245,0,1713237223,13019.66406222,109.88388231000135,53559.94082472 2024-04-16,03:13:45.000,107,11090529,13245,0,1713237224,13019.529336019994,109.93322622000414,53559.91986336001 2024-04-16,03:13:46.000,107,11090515,13405,0,1713237225,13019.515863399989,109.96142274000158,53559.905889120004 2024-04-16,03:13:47.000,107,11090505,13165,0,1713237226,13019.441763989998,109.9755210000003,53559.94082472 2024-04-16,03:13:48.000,107,11090486,13045,0,1713237227,13019.421555059998,109.96847187000094,53559.95479896 2024-04-16,03:13:49.000,107,11090521,13645,0,1713237228,13019.381137199998,109.9755210000003,53559.94781184001 2024-04-16,03:13:50.000,107,11090483,13565,0,1713237229,13019.374400889988,109.99666838999838,53560.01069592 2024-04-16,03:13:51.000,107,11090511,13365,0,1713237230,13019.401346129998,109.98257012999966,53559.94781184001 2024-04-16,03:13:52.000,107,11090518,13405,0,1713237231,13019.367664579993,110.00371751999774,53559.9338376 2024-04-16,03:13:53.000,107,11090498,13405,0,1713237232,13019.374400889988,109.99666838999838,53559.926850480006 2024-04-16,03:13:54.000,107,11090511,13605,0,1713237233,13019.340719339998,109.94732448000286,53559.91986336001 2024-04-16,03:13:55.000,107,11090430,13485,0,1713237234,13019.347455649993,109.95437361000222,53559.96178608 2024-04-16,03:13:56.000,107,11090503,13205,0,1713237235,13019.394609819989,109.9402753500035,53559.96877320001 2024-04-16,03:13:57.000,107,11090506,13125,0,1713237236,13019.441763989998,109.91207882999879,53559.96178608 2024-04-16,03:13:58.000,107,11090492,13765,0,1713237237,13019.482181849999,109.93322622000414,53559.96877320001 2024-04-16,03:13:59.000,107,11090542,13605,0,1713237238,13019.53607232999,109.83453839999856,53559.975760320005 2024-04-16,03:14:00.000,107,11090503,13765,0,1713237239,13019.57649018999,109.84158752999792,53559.99672168001 2024-04-16,03:14:01.000,107,11090479,13365,0,1713237240,13019.63711697999,109.7640470999977,53559.99672168001 2024-04-16,03:14:02.000,107,11090497,13525,0,1713237241,13019.61690804999,109.80634188000113,53559.99672168001 2024-04-16,03:14:03.000,107,11090517,13005,0,1713237242,13019.63711697999,109.74994883999898,53559.98274744 2024-04-16,03:14:04.000,107,11090490,13605,0,1713237243,13019.68427115,109.72175232000154,53559.96877320001 2024-04-16,03:14:05.000,107,11090460,13325,0,1713237244,13019.76510687,109.72175232000154,53560.08056712 2024-04-16,03:14:06.000,107,11090520,13245,0,1713237245,13019.76510687,109.65831015000003,53560.094541360006 2024-04-16,03:14:07.000,107,11090528,13605,0,1713237246,13019.79878841999,109.62306450000324,53560.08755424001 2024-04-16,03:14:08.000,107,11090463,13245,0,1713237247,13019.85941520999,109.53847494000365,53560.06659288001 2024-04-16,03:14:09.000,107,11090466,13285,0,1713237248,13019.88636045,109.44683625000471,53560.05261864 2024-04-16,03:14:10.000,107,11090525,13605,0,1713237249,13019.96045985999,109.43273798999871,53560.1085156 2024-04-16,03:14:11.000,107,11090520,13325,0,1713237250,13020.02782296,109.41159060000064,53560.12947696 2024-04-16,03:14:12.000,107,11090535,13405,0,1713237251,13020.04803189,109.36224668999785,53560.143451200005 2024-04-16,03:14:13.000,107,11090459,13485,0,1713237252,13020.081713439991,109.31290278000233,53560.12947696 2024-04-16,03:14:14.000,107,11090529,13285,0,1713237253,13020.115394989996,109.24946061000082,53560.17139968 2024-04-16,03:14:15.000,107,11090466,13245,0,1713237254,13020.182758089992,109.2353623500021,53560.1783868 2024-04-16,03:14:16.000,107,11090468,13485,0,1713237255,13020.202967019992,109.18601843999932,53560.18537392001 2024-04-16,03:14:17.000,107,11090559,13285,0,1713237256,13020.297275359997,109.15077279000252,53560.15043832 2024-04-16,03:14:18.000,107,11090471,13285,0,1713237257,13020.304011669992,109.08028149000165,53560.213322400006 2024-04-16,03:14:19.000,107,11090477,13365,0,1713237258,13020.351165840002,109.01683932000014,53560.23428376001 2024-04-16,03:14:20.000,107,11090511,13405,0,1713237259,13020.371374770002,108.960446279998,53560.241270880004 2024-04-16,03:14:21.000,107,11090464,13325,0,1713237260,13020.492628350003,108.9252006300012,53560.262232240006 2024-04-16,03:14:22.000,107,11090471,13685,0,1713237261,13020.546518829993,108.87585671999841,53560.25524512001 2024-04-16,03:14:23.000,107,11090460,13485,0,1713237262,13020.661036099998,108.83356194000226,53560.27620648 2024-04-16,03:14:24.000,107,11090520,13725,0,1713237263,13020.768817059994,108.84766020000097,53560.262232240006 2024-04-16,03:14:25.000,107,11090433,13285,0,1713237264,13020.81597122999,108.8265128100029,53560.22729664 2024-04-16,03:14:26.000,107,11090483,13405,0,1713237265,13020.92375219,108.79126715999882,53560.29018072 2024-04-16,03:14:27.000,107,11090499,13125,0,1713237266,13020.97764266999,108.78421802999947,53560.25524512001 2024-04-16,03:14:28.000,107,11090483,13565,0,1713237267,13021.05847838999,108.73487412000395,53560.33210344001 2024-04-16,03:14:29.000,107,11090471,13205,0,1713237268,13021.092159939995,108.69962846999988,53560.34607768 2024-04-16,03:14:30.000,107,11090488,13445,0,1713237269,13021.172995659996,108.66438282000308,53560.429923120006 2024-04-16,03:14:31.000,107,11090467,13765,0,1713237270,13021.20667721,108.6150389100003,53560.45088448001 2024-04-16,03:14:32.000,107,11090523,13245,0,1713237271,13021.213413519996,108.53044935000071,53560.37402616001 2024-04-16,03:14:33.000,107,11090455,13365,0,1713237272,13021.260567689991,108.48815457000455,53560.43691024 2024-04-16,03:14:34.000,107,11090483,13485,0,1713237273,13021.267304,108.4317615300024,53560.45088448001 2024-04-16,03:14:35.000,107,11090490,13485,0,1713237274,13021.287512930001,108.38946674999897,53560.381013280006 2024-04-16,03:14:36.000,107,11090474,13325,0,1713237275,13021.327930790001,108.3189754499981,53560.44389736 2024-04-16,03:14:37.000,107,11090527,13365,0,1713237276,13021.368348650001,108.22733675999916,53560.44389736 2024-04-16,03:14:38.000,107,11090524,13245,0,1713237277,13021.381821269992,108.14274719999958,53560.43691024 2024-04-16,03:14:39.000,107,11090493,13565,0,1713237278,13021.428975440002,108.10045242000342,53560.47184584001 2024-04-16,03:14:40.000,107,11090514,13165,0,1713237279,13021.503074849992,108.06520676999935,53560.46485872 2024-04-16,03:14:41.000,107,11090514,13445,0,1713237280,13021.536756399997,108.0229119900032,53560.4578716 2024-04-16,03:14:42.000,107,11090522,13845,0,1713237281,13021.624328429993,107.95242069000233,53560.478832960005 2024-04-16,03:14:43.000,107,11090494,13365,0,1713237282,13021.664746289993,107.91717503999826,53560.4578716 2024-04-16,03:14:44.000,107,11090483,13765,0,1713237283,13021.718636769998,107.85373287000402,53560.478832960005 2024-04-16,03:14:45.000,107,11090473,13285,0,1713237284,13021.785999869993,107.81848721999995,53560.4928072 2024-04-16,03:14:46.000,107,11090455,13485,0,1713237285,13021.873571899989,107.74799591999908,53560.50678144 2024-04-16,03:14:47.000,107,11090484,13525,0,1713237286,13021.961143929999,107.71979940000165,53560.51376856 2024-04-16,03:14:48.000,107,11090501,13445,0,1713237287,13022.04197965,107.67045548999886,53560.597614000006 2024-04-16,03:14:49.000,107,11090485,13365,0,1713237288,13022.089133819994,107.64930810000078,53560.60460112 2024-04-16,03:14:50.000,107,11090471,13045,0,1713237289,13022.149760609995,107.58586592999927,53560.61158824 2024-04-16,03:14:51.000,107,11090468,13645,0,1713237290,13022.190178469995,107.54357115000312,53560.61857536001 2024-04-16,03:14:52.000,107,11090516,13405,0,1713237291,13022.28448681,107.52242375999776,53560.58363976 2024-04-16,03:14:53.000,107,11090458,13205,0,1713237292,13022.351849909996,107.50127636999969,53560.63953672001 2024-04-16,03:14:54.000,107,11090495,13485,0,1713237293,13022.40574039,107.52242375999776,53560.66049808 2024-04-16,03:14:55.000,107,11090473,13525,0,1713237294,13022.493312419996,107.50127636999969,53560.716395040006 2024-04-16,03:14:56.000,107,11090498,13085,0,1713237295,13022.513521349996,107.52242375999776,53560.695433680004 2024-04-16,03:14:57.000,107,11090492,13285,0,1713237296,13022.580884449992,107.57176767000055,53560.73036928 2024-04-16,03:14:58.000,107,11090454,13565,0,1713237297,13022.607829690001,107.55766941000184,53560.73036928 2024-04-16,03:14:59.000,107,11090442,13645,0,1713237298,13022.702138029992,107.5294728900044,53560.75133064 2024-04-16,03:15:00.000,107,11090491,13285,0,1713237299,13022.762764819992,107.5294728900044,53560.77927912 2024-04-16,03:15:01.000,107,11090455,13445,0,1713237300,13022.863809469993,107.49422724000033,53560.80024048 2024-04-16,03:15:02.000,107,11090477,13205,0,1713237301,13022.944645189993,107.45193246000417,53560.87709880001 2024-04-16,03:15:03.000,107,11090493,13845,0,1713237302,13022.991799359988,107.43783419999818,53560.85613744001 2024-04-16,03:15:04.000,107,11090482,13525,0,1713237303,13023.092844009989,107.46603072000289,53560.912034400004 2024-04-16,03:15:05.000,107,11090485,13645,0,1713237304,13023.146734489994,107.50127636999969,53560.97491848001 2024-04-16,03:15:06.000,107,11090483,13445,0,1713237305,13023.247779139994,107.47307985000225,53560.99587984 2024-04-16,03:15:07.000,107,11090484,13445,0,1713237306,13023.308405929994,107.48012898000161,53560.99587984 2024-04-16,03:15:08.000,107,11090489,13605,0,1713237307,13023.348823789995,107.50127636999969,53561.0168412 2024-04-16,03:15:09.000,107,11090491,13325,0,1713237308,13023.45660474999,107.48012898000161,53561.10767376 2024-04-16,03:15:10.000,107,11090507,13205,0,1713237309,13023.53744046999,107.50127636999969,53561.100686640006 2024-04-16,03:15:11.000,107,11090474,13485,0,1713237310,13023.571122019996,107.45898159000353,53561.14260936001 2024-04-16,03:15:12.000,107,11090477,13525,0,1713237311,13023.638485119991,107.42373593999946,53561.17055784001 2024-04-16,03:15:13.000,107,11090478,13205,0,1713237312,13023.719320839991,107.45193246000417,53561.149596480005 2024-04-16,03:15:14.000,107,11090492,13045,0,1713237313,13023.779947629992,107.40963768000074,53561.2264548 2024-04-16,03:15:15.000,107,11090486,13445,0,1713237314,13023.887728590002,107.39553942000202,53561.27536464 2024-04-16,03:15:16.000,107,11090529,13325,0,1713237315,13023.921410139992,107.40258855000138,53561.28933888001 2024-04-16,03:15:17.000,107,11090478,13445,0,1713237316,13023.975300619997,107.43783419999818,53561.33824872001 2024-04-16,03:15:18.000,107,11090481,13645,0,1713237317,13024.029191100002,107.4166868100001,53561.42209416 2024-04-16,03:15:19.000,107,11090455,13325,0,1713237318,13024.083081579993,107.47307985000225,53561.45004264 2024-04-16,03:15:20.000,107,11090459,13805,0,1713237319,13024.123499439993,107.49422724000033,53561.39414568 2024-04-16,03:15:21.000,107,11090474,13325,0,1713237320,13024.123499439993,107.50127636999969,53561.50593960001 2024-04-16,03:15:22.000,107,11090453,13605,0,1713237321,13024.190862539988,107.46603072000289,53561.49196536 2024-04-16,03:15:23.000,107,11090502,13525,0,1713237322,13024.251489329989,107.40963768000074,53561.52690096001 2024-04-16,03:15:24.000,107,11090476,13445,0,1713237323,13024.291907189989,107.39553942000202,53561.56882368 2024-04-16,03:15:25.000,107,11090470,13925,0,1713237324,13024.359270289999,107.38849029000266,53561.6107464 2024-04-16,03:15:26.000,107,11090524,13765,0,1713237325,13024.41316076999,107.43783419999818,53561.65965624 2024-04-16,03:15:27.000,107,11090533,13525,0,1713237326,13024.467051249994,107.48012898000161,53561.701578960005 2024-04-16,03:15:28.000,107,11090452,13285,0,1713237327,13024.52094173,107.52242375999776,53561.6806176 2024-04-16,03:15:29.000,107,11090513,13685,0,1713237328,13024.56135959,107.5294728900044,53561.73651456 2024-04-16,03:15:30.000,107,11090492,13565,0,1713237329,13024.55462327999,107.52242375999776,53561.74350168001 2024-04-16,03:15:31.000,107,11090521,13605,0,1713237330,13024.56135959,107.55062028000248,53561.77843728 2024-04-16,03:15:32.000,107,11090480,13525,0,1713237331,13024.59504113999,107.5647185400012,53561.88324408001 2024-04-16,03:15:33.000,107,11090490,13405,0,1713237332,13024.568095899995,107.55766941000184,53561.89023120001 2024-04-16,03:15:34.000,107,11090477,13365,0,1713237333,13024.54115066,107.54357115000312,53561.939141040006 2024-04-16,03:15:35.000,107,11090506,13565,0,1713237334,13024.56135959,107.5294728900044,53561.939141040006 2024-04-16,03:15:36.000,107,11090458,13725,0,1713237335,13024.54115066,107.50127636999969,53561.98106376001 2024-04-16,03:15:37.000,107,11090512,13565,0,1713237336,13024.608513759995,107.52242375999776,53562.00202512 2024-04-16,03:15:38.000,107,11090488,13525,0,1713237337,13024.59504113999,107.55766941000184,53561.988050880005 2024-04-16,03:15:39.000,107,11090454,13285,0,1713237338,13024.588304829995,107.53652202000376,53562.07189632 2024-04-16,03:15:40.000,107,11090484,13565,0,1713237339,13024.62198638,107.5153746299984,53562.11381904 2024-04-16,03:15:41.000,107,11090466,13525,0,1713237340,13024.62198638,107.52242375999776,53562.0649092 2024-04-16,03:15:42.000,107,11090461,13565,0,1713237341,13024.648931619995,107.47307985000225,53562.155741760005 2024-04-16,03:15:43.000,107,11090535,13405,0,1713237342,13024.67587685999,107.43078506999882,53562.16272888 2024-04-16,03:15:44.000,107,11090495,13605,0,1713237343,13024.68261317,107.4166868100001,53562.19067736 2024-04-16,03:15:45.000,107,11090545,13565,0,1713237344,13024.729767339995,107.45898159000353,53562.1347804 2024-04-16,03:15:46.000,107,11090524,13325,0,1713237345,13024.72303103,107.48012898000161,53562.17670312001 2024-04-16,03:15:47.000,107,11090464,13485,0,1713237346,13024.749976269995,107.5294728900044,53562.23260008 2024-04-16,03:15:48.000,107,11090455,13485,0,1713237347,13024.75671257999,107.58586592999927,53562.36535536001 2024-04-16,03:15:49.000,107,11090512,13525,0,1713237348,13024.810603059996,107.57881679999991,53562.38631672001 2024-04-16,03:15:50.000,107,11090560,13605,0,1713237349,13024.80386675,107.58586592999927,53562.40727808 2024-04-16,03:15:51.000,107,11090474,13605,0,1713237350,13024.810603059996,107.61406245000398,53562.46317504001 2024-04-16,03:15:52.000,107,11090473,13645,0,1713237351,13024.84428461,107.6281607100027,53562.442213680006 2024-04-16,03:15:53.000,107,11090525,13445,0,1713237352,13024.84428461,107.6281607100027,53562.47016216 2024-04-16,03:15:54.000,107,11090523,13325,0,1713237353,13024.857757229991,107.62111158000334,53562.4492008 2024-04-16,03:15:55.000,107,11090523,13245,0,1713237354,13024.830811989996,107.57881679999991,53562.519072 2024-04-16,03:15:56.000,107,11090510,13605,0,1713237355,13024.810603059996,107.5294728900044,53562.53304624001 2024-04-16,03:15:57.000,107,11090496,13605,0,1713237356,13024.79713043999,107.48012898000161,53562.519072 2024-04-16,03:15:58.000,107,11090510,13445,0,1713237357,13024.857757229991,107.49422724000033,53562.57496896 2024-04-16,03:15:59.000,107,11090533,13325,0,1713237358,13024.9049114,107.48717811000097,53562.66580152 2024-04-16,03:16:00.000,107,11090494,13405,0,1713237359,13024.938592949991,107.46603072000289,53562.67977576001 2024-04-16,03:16:01.000,107,11090525,13765,0,1713237360,13024.972274499996,107.45193246000417,53562.70073712001 2024-04-16,03:16:02.000,107,11090477,13445,0,1713237361,13024.992483429996,107.46603072000289,53562.69375 2024-04-16,03:16:03.000,107,11090480,13205,0,1713237362,13025.032901289997,107.48717811000097,53562.756634080004 2024-04-16,03:16:04.000,107,11090451,13325,0,1713237363,13024.999219739992,107.46603072000289,53562.71471136 2024-04-16,03:16:05.000,107,11090452,13485,0,1713237364,13025.053110219997,107.46603072000289,53562.72868560001 2024-04-16,03:16:06.000,107,11090539,13285,0,1713237365,13025.053110219997,107.45898159000353,53562.74964696001 2024-04-16,03:16:07.000,107,11090503,13325,0,1713237366,13025.026164980001,107.4166868100001,53562.777595440006 2024-04-16,03:16:08.000,107,11090465,13565,0,1713237367,13025.012692359996,107.36734290000459,53562.84047952 2024-04-16,03:16:09.000,107,11090506,13445,0,1713237368,13024.999219739992,107.3179989900018,53562.88938936001 2024-04-16,03:16:10.000,107,11090520,13525,0,1713237369,13025.005956050001,107.24750769000093,53562.91035072 2024-04-16,03:16:11.000,107,11090475,13725,0,1713237370,13025.019428669992,107.21226204000413,53562.91733784001 2024-04-16,03:16:12.000,107,11090499,13645,0,1713237371,13025.046373910001,107.14881987000263,53562.93829920001 2024-04-16,03:16:13.000,107,11090518,13365,0,1713237372,13025.053110219997,107.19816377999814,53562.9033636 2024-04-16,03:16:14.000,107,11090523,13445,0,1713237373,13025.093528079997,107.19111464999878,53562.994196160005 2024-04-16,03:16:15.000,107,11090520,13565,0,1713237374,13025.127209630002,107.19111464999878,53562.95926056 2024-04-16,03:16:16.000,107,11090477,13445,0,1713237375,13025.133945939997,107.23340943000221,53563.00118328 2024-04-16,03:16:17.000,107,11090532,13405,0,1713237376,13025.187836420002,107.24750769000093,53563.05708024001 2024-04-16,03:16:18.000,107,11090497,13725,0,1713237377,13025.194572729997,107.27570420999837,53563.03611888001 2024-04-16,03:16:19.000,107,11090503,13405,0,1713237378,13025.208045350002,107.27570420999837,53563.092015840004 2024-04-16,03:16:20.000,107,11090494,13485,0,1713237379,13025.187836420002,107.25455682000029,53563.10599008001 2024-04-16,03:16:21.000,107,11090508,13325,0,1713237380,13025.167627490002,107.32504812000116,53563.1479128 2024-04-16,03:16:22.000,107,11090520,13325,0,1713237381,13025.201309039992,107.24750769000093,53563.161887040005 2024-04-16,03:16:23.000,107,11090478,13365,0,1713237382,13025.187836420002,107.23340943000221,53563.1479128 2024-04-16,03:16:24.000,107,11090525,13725,0,1713237383,13025.113737009997,107.22636030000285,53563.20380976001 2024-04-16,03:16:25.000,107,11090509,13365,0,1713237384,13025.093528079997,107.2193111700035,53563.23874536 2024-04-16,03:16:26.000,107,11090513,13365,0,1713237385,13025.059846529992,107.19111464999878,53563.27368096001 2024-04-16,03:16:27.000,107,11090512,13485,0,1713237386,13025.059846529992,107.08537770000112,53563.26669384 2024-04-16,03:16:28.000,107,11090512,13405,0,1713237387,13024.952065569996,107.02898465999897,53563.30861656 2024-04-16,03:16:29.000,107,11090534,13765,0,1713237388,13024.898175089991,106.94439509999938,53563.280668080006 2024-04-16,03:16:30.000,107,11090506,13605,0,1713237389,13024.871229849996,106.93734597000002,53563.32259080001 2024-04-16,03:16:31.000,107,11090501,13525,0,1713237390,13024.810603059996,106.9584933599981,53563.30861656 2024-04-16,03:16:32.000,107,11090519,13285,0,1713237391,13024.810603059996,106.95144422999874,53563.34355216 2024-04-16,03:16:33.000,107,11090484,13765,0,1713237392,13024.74323996,106.9232477100013,53563.27368096001 2024-04-16,03:16:34.000,107,11090504,13485,0,1713237393,13024.71629471999,106.94439509999938,53563.31560368 2024-04-16,03:16:35.000,107,11090536,13605,0,1713237394,13024.669140549995,106.89505119000387,53563.30162944001 2024-04-16,03:16:36.000,107,11090488,13485,0,1713237395,13024.66240424,106.87390379999852,53563.329577920005 2024-04-16,03:16:37.000,107,11090531,13365,0,1713237396,13024.60177745,106.84570728000108,53563.329577920005 2024-04-16,03:16:38.000,107,11090512,13245,0,1713237397,13024.59504113999,106.81046163000428,53563.34355216 2024-04-16,03:16:39.000,107,11090513,13605,0,1713237398,13024.588304829995,106.7258720700047,53563.2876552 2024-04-16,03:16:40.000,107,11090538,13645,0,1713237399,13024.56135959,106.64833164000447,53563.2876552 2024-04-16,03:16:41.000,107,11090484,13605,0,1713237400,13024.56135959,106.66242990000319,53563.33656504 2024-04-16,03:16:42.000,107,11090523,13605,0,1713237401,13024.51420541999,106.69062642000063,53563.259706720004 2024-04-16,03:16:43.000,107,11090536,13285,0,1713237402,13024.47378755999,106.68357729000127,53563.31560368 2024-04-16,03:16:44.000,107,11090514,13205,0,1713237403,13024.467051249994,106.7117738099987,53563.32259080001 2024-04-16,03:16:45.000,107,11090491,13245,0,1713237404,13024.386215529994,106.69767554999999,53563.27368096001 2024-04-16,03:16:46.000,107,11090451,13485,0,1713237405,13024.332325049989,106.69767554999999,53563.29464232 2024-04-16,03:16:47.000,107,11090444,13685,0,1713237406,13024.258225639998,106.66947903000255,53563.27368096001 2024-04-16,03:16:48.000,107,11090514,13445,0,1713237407,13024.197598849998,106.64128250999784,53563.24573248 2024-04-16,03:16:49.000,107,11090499,13525,0,1713237408,13024.116763129998,106.6130859900004,53563.23175824001 2024-04-16,03:16:50.000,107,11090522,13045,0,1713237409,13024.022454789992,106.59898773000168,53563.27368096001 2024-04-16,03:16:51.000,107,11090465,13445,0,1713237410,13023.860783349992,106.58488947000296,53563.19682264 2024-04-16,03:16:52.000,107,11090486,13365,0,1713237411,13023.806892870001,106.58488947000296,53563.18284840001 2024-04-16,03:16:53.000,107,11090528,13605,0,1713237412,13023.672166669996,106.58488947000296,53563.12695144 2024-04-16,03:16:54.000,107,11090544,13765,0,1713237413,13023.651957739996,106.58488947000296,53563.12695144 2024-04-16,03:16:55.000,107,11090496,13405,0,1713237414,13023.591330949996,106.6130859900004,53563.112977200006 2024-04-16,03:16:56.000,107,11090506,13325,0,1713237415,13023.550913089995,106.57079121000424,53563.09900296 2024-04-16,03:16:57.000,107,11090489,13725,0,1713237416,13023.51723153999,106.54259468999953,53563.02214464 2024-04-16,03:16:58.000,107,11090535,13645,0,1713237417,13023.50375892,106.50029991000338,53563.02214464 2024-04-16,03:16:59.000,107,11090517,13325,0,1713237418,13023.470077369995,106.47210338999867,53562.98720904001 2024-04-16,03:17:00.000,107,11090514,13125,0,1713237419,13023.48354999,106.49325078000402,53562.994196160005 2024-04-16,03:17:01.000,107,11090490,13445,0,1713237420,13023.47681367999,106.45800512999995,53562.994196160005 2024-04-16,03:17:02.000,107,11090519,13445,0,1713237421,13023.4229232,106.45095600000059,53562.86842800001 2024-04-16,03:17:03.000,107,11090517,13685,0,1713237422,13023.33535116999,106.37341557000036,53562.88240224 2024-04-16,03:17:14.000,107,11090501,13605,0,1713237433,13022.985063049993,106.16194166999776,53562.67977576001 2024-04-16,03:17:15.000,107,11090484,13365,0,1713237434,13022.944645189993,106.16194166999776,53562.63086592001 2024-04-16,03:17:16.000,107,11090536,13285,0,1713237435,13022.951381499988,106.18308906000311,53562.60291744001 2024-04-16,03:17:17.000,107,11090536,13445,0,1713237436,13022.863809469993,106.19718732000183,53562.54702048 2024-04-16,03:17:18.000,107,11090522,13445,0,1713237437,13022.803182679992,106.21833470999991,53562.58195608001 2024-04-16,03:17:19.000,107,11090543,13165,0,1713237438,13022.782973749992,106.18308906000311,53562.491123520005 2024-04-16,03:17:20.000,107,11090475,13525,0,1713237439,13022.756028509997,106.19718732000183,53562.51208488001 2024-04-16,03:17:21.000,107,11090541,13565,0,1713237440,13022.729083270002,106.21128558000055,53562.56099472001 2024-04-16,03:17:22.000,107,11090486,13245,0,1713237441,13022.688665410002,106.20423645000119,53562.421252320004 2024-04-16,03:17:23.000,107,11090517,13565,0,1713237442,13022.621302309992,106.19013819000247,53562.45618792 2024-04-16,03:17:24.000,107,11090512,13405,0,1713237443,13022.628038620001,106.1689908000044,53562.42823944 2024-04-16,03:17:25.000,107,11090486,13325,0,1713237444,13022.560675519991,106.13374515000032,53562.35138112 2024-04-16,03:17:26.000,107,11090484,13485,0,1713237445,13022.520257659991,106.1548925399984,53562.40029096 2024-04-16,03:17:27.000,107,11090504,13285,0,1713237446,13022.46636718,106.14784340999904,53562.39330384001 2024-04-16,03:17:28.000,107,11090505,13405,0,1713237447,13022.38553146,106.13374515000032,53562.29548416001 2024-04-16,03:17:29.000,107,11090516,13405,0,1713237448,13022.32490467,106.19013819000247,53562.24657432001 2024-04-16,03:17:30.000,107,11090518,13445,0,1713237449,13022.30469574,106.21128558000055,53562.274522800006 2024-04-16,03:17:31.000,107,11090488,13245,0,1713237450,13022.24406895,106.19013819000247,53562.21163872 2024-04-16,03:17:32.000,107,11090505,13725,0,1713237451,13022.22386002,106.13374515000032,53562.14875464001 2024-04-16,03:17:33.000,107,11090529,13085,0,1713237452,13022.210387399995,106.09849950000353,53562.14875464001 2024-04-16,03:17:34.000,107,11090548,13245,0,1713237453,13022.169969539995,106.09145037000417,53562.12080616 2024-04-16,03:17:35.000,107,11090471,13325,0,1713237454,13022.169969539995,106.07030297999881,53562.17670312001 2024-04-16,03:17:36.000,107,11090516,13445,0,1713237455,13022.149760609995,106.09849950000353,53562.106831920006 2024-04-16,03:17:37.000,107,11090510,13285,0,1713237456,13022.129551679995,106.10554863000289,53562.036960720005 2024-04-16,03:17:38.000,107,11090526,13365,0,1713237457,13022.11607905999,106.07030297999881,53562.00202512 2024-04-16,03:17:39.000,107,11090531,13085,0,1713237458,13022.129551679995,106.09145037000417,53561.94612816 2024-04-16,03:17:40.000,107,11090524,13245,0,1713237459,13022.149760609995,106.12669602000096,53561.939141040006 2024-04-16,03:17:41.000,107,11090507,13285,0,1713237460,13022.10260644,106.1548925399984,53561.95311528 2024-04-16,03:17:42.000,107,11090488,13165,0,1713237461,13022.129551679995,106.19013819000247,53561.89023120001 2024-04-16,03:17:43.000,107,11090501,13285,0,1713237462,13022.16323323,106.20423645000119,53561.84132136001 2024-04-16,03:17:44.000,107,11090484,13605,0,1713237463,13022.149760609995,106.24653123000462,53561.83433424 2024-04-16,03:17:45.000,107,11090566,13245,0,1713237464,13022.16323323,106.22538383999927,53561.820360000005 2024-04-16,03:17:46.000,107,11090549,13285,0,1713237465,13022.169969539995,106.28177688000142,53561.771450160006 2024-04-16,03:17:47.000,107,11090474,13805,0,1713237466,13022.15649691999,106.33816992000357,53561.79241152001 2024-04-16,03:17:48.000,107,11090494,13245,0,1713237467,13022.12281537,106.29587514000013,53561.74350168001 2024-04-16,03:17:49.000,107,11090505,13285,0,1713237468,13022.09587012999,106.27472775000206,53561.701578960005 2024-04-16,03:17:50.000,107,11090496,13645,0,1713237469,13022.021770719999,106.23948209999799,53561.68760472 2024-04-16,03:17:51.000,107,11090459,13245,0,1713237470,13022.028507029994,106.24653123000462,53561.652669120005 2024-04-16,03:17:52.000,107,11090469,13445,0,1713237471,13021.981352859999,106.3029242699995,53561.72952744 2024-04-16,03:17:53.000,107,11090491,13405,0,1713237472,13021.99482547999,106.38751382999908,53561.65965624 2024-04-16,03:17:54.000,107,11090523,13405,0,1713237473,13021.961143929999,106.42275948000315,53561.6806176 2024-04-16,03:17:55.000,107,11090485,13405,0,1713237474,13021.97461654999,106.4650542599993,53561.67363048001 2024-04-16,03:17:56.000,107,11090498,13245,0,1713237475,13021.940934999999,106.50029991000338,53561.68760472 2024-04-16,03:17:57.000,107,11090547,13765,0,1713237476,13021.893780829989,106.45800512999995,53561.67363048001 2024-04-16,03:17:58.000,107,11090495,13405,0,1713237477,13021.887044519994,106.44390687000123,53561.63170776 2024-04-16,03:17:59.000,107,11090482,13325,0,1713237478,13021.873571899989,106.48620165000466,53561.63170776 2024-04-16,03:18:00.000,107,11090488,13565,0,1713237479,13021.866835589994,106.52849643000081,53561.54786232001 2024-04-16,03:18:01.000,107,11090503,13205,0,1713237480,13021.866835589994,106.57079121000424,53561.56183656 2024-04-16,03:18:02.000,107,11090534,13405,0,1713237481,13021.866835589994,106.62718424999912,53561.55484944001 2024-04-16,03:18:03.000,107,11090497,13565,0,1713237482,13021.839890349998,106.62718424999912,53561.51991384 2024-04-16,03:18:04.000,107,11090530,13205,0,1713237483,13021.839890349998,106.64128250999784,53561.52690096001 2024-04-16,03:18:05.000,107,11090500,13445,0,1713237484,13021.833154039989,106.65538077000383,53561.51991384 2024-04-16,03:18:06.000,107,11090493,13485,0,1713237485,13021.812945109989,106.64128250999784,53561.47799112001 2024-04-16,03:18:07.000,107,11090464,13805,0,1713237486,13021.792736179988,106.62718424999912,53561.51292672 2024-04-16,03:18:08.000,107,11090495,13605,0,1713237487,13021.785999869993,106.59898773000168,53561.5408752 2024-04-16,03:18:09.000,107,11090453,13365,0,1713237488,13021.759054629998,106.59193860000232,53561.484978240005 2024-04-16,03:18:10.000,107,11090516,13565,0,1713237489,13021.765790939993,106.59193860000232,53561.45004264 2024-04-16,03:18:11.000,107,11090504,13765,0,1713237490,13021.698427839998,106.58488947000296,53561.415107040004 2024-04-16,03:18:12.000,107,11090513,13485,0,1713237491,13021.698427839998,106.54259468999953,53561.436068400006 2024-04-16,03:18:13.000,107,11090550,13605,0,1713237492,13021.718636769998,106.49325078000402,53561.42908128001 2024-04-16,03:18:14.000,107,11090456,13605,0,1713237493,13021.785999869993,106.45095600000059,53561.42908128001 2024-04-16,03:18:15.000,107,11090481,13165,0,1713237494,13021.853362969989,106.47210338999867,53561.4011328 2024-04-16,03:18:16.000,107,11090546,13245,0,1713237495,13021.887044519994,106.4650542599993,53561.415107040004 2024-04-16,03:18:17.000,107,11090521,13605,0,1713237496,13022.021770719999,106.44390687000123,53561.39414568 2024-04-16,03:18:18.000,107,11090523,13245,0,1713237497,13022.048715959994,106.45095600000059,53561.42209416 2024-04-16,03:18:19.000,107,11090536,13405,0,1713237498,13022.09587012999,106.50734904000274,53561.42209416 2024-04-16,03:18:20.000,107,11090432,13445,0,1713237499,13022.190178469995,106.52144730000146,53561.40811992001 2024-04-16,03:18:21.000,107,11090501,13125,0,1713237500,13022.21712370999,106.54259468999953,53561.40811992001 2024-04-16,03:18:22.000,107,11090517,13485,0,1713237501,13022.23733263999,106.55669294999825,53561.42209416 2024-04-16,03:18:23.000,107,11090528,13125,0,1713237502,13022.23733263999,106.59193860000232,53561.415107040004 2024-04-16,03:18:24.000,107,11090468,13485,0,1713237503,13022.230596329995,106.54964381999889,53561.39414568 2024-04-16,03:18:25.000,107,11090474,13725,0,1713237504,13022.19691477999,106.57079121000424,53561.40811992001 2024-04-16,03:18:26.000,107,11090499,13205,0,1713237505,13022.05545226999,106.52144730000146,53561.35222296 2024-04-16,03:18:27.000,107,11090490,13405,0,1713237506,13021.967880239994,106.47210338999867,53561.4011328 2024-04-16,03:18:28.000,107,11090493,13725,0,1713237507,13021.913989759989,106.42980861000251,53561.42209416 2024-04-16,03:18:29.000,107,11090483,13085,0,1713237508,13022.028507029994,106.44390687000123,53561.40811992001 2024-04-16,03:18:30.000,107,11090463,13365,0,1713237509,13022.089133819994,106.42980861000251,53561.37318432 2024-04-16,03:18:31.000,107,11090503,13485,0,1713237510,13022.17670584999,106.44390687000123,53561.37318432 2024-04-16,03:18:32.000,107,11090537,13325,0,1713237511,13022.230596329995,106.4650542599993,53561.366197200005 2024-04-16,03:18:33.000,107,11090476,13125,0,1713237512,13022.32490467,106.55669294999825,53561.35222296 2024-04-16,03:18:34.000,107,11090537,13125,0,1713237513,13022.40574039,106.62718424999912,53561.4011328 2024-04-16,03:18:35.000,107,11090451,13485,0,1713237514,13022.419213009991,106.62718424999912,53561.39414568 2024-04-16,03:18:36.000,107,11090535,13085,0,1713237515,13022.48657611,106.67652816000191,53561.387158560006 2024-04-16,03:18:37.000,107,11090505,13245,0,1713237516,13022.634774929997,106.70472467999934,53561.37318432 2024-04-16,03:18:38.000,107,11090474,13405,0,1713237517,13022.749292200002,106.7258720700047,53561.415107040004 2024-04-16,03:18:39.000,107,11090486,13565,0,1713237518,13022.910963640003,106.77521598000021,53561.5408752 2024-04-16,03:18:40.000,107,11090492,13565,0,1713237519,13023.005271979993,106.71882293999806,53561.50593960001 2024-04-16,03:18:41.000,107,11090489,13205,0,1713237520,13023.059162459998,106.80341249999765,53561.56882368 2024-04-16,03:18:42.000,107,11090456,13245,0,1713237521,13023.126525559994,106.83160902000236,53561.49895248 2024-04-16,03:18:43.000,107,11090499,13765,0,1713237522,13023.180416039999,106.90210032000323,53561.59677216001 2024-04-16,03:18:44.000,107,11090472,13365,0,1713237523,13023.166943419994,106.93734597000002,53561.65965624 2024-04-16,03:18:45.000,107,11090473,13165,0,1713237524,13023.19388865999,106.9584933599981,53561.66664336 2024-04-16,03:18:46.000,107,11090488,13205,0,1713237525,13023.241042829999,107.00783727000089,53561.66664336 2024-04-16,03:18:47.000,107,11090507,13485,0,1713237526,13023.247779139994,106.97964075000345,53561.76446304001 2024-04-16,03:18:48.000,107,11090469,13165,0,1713237527,13023.267988069994,107.02193552999961,53561.76446304001 2024-04-16,03:18:49.000,107,11090512,13245,0,1713237528,13023.29493330999,107.06423031000304,53561.80638576 2024-04-16,03:18:50.000,107,11090507,13405,0,1713237529,13023.33535116999,107.08537770000112,53561.77843728 2024-04-16,03:18:51.000,107,11090471,13445,0,1713237530,13023.429659509995,107.13472161000391,53561.80638576 2024-04-16,03:18:52.000,107,11090431,13405,0,1713237531,13023.52396785,107.14177074000327,53561.84132136001 2024-04-16,03:18:53.000,107,11090494,13205,0,1713237532,13023.672166669996,107.12767248000455,53561.88324408001 2024-04-16,03:18:54.000,107,11090524,13445,0,1713237533,13023.746266080001,107.11357421999855,53561.90420544 2024-04-16,03:18:55.000,107,11090473,13085,0,1713237534,13023.786683940001,107.13472161000391,53561.89721832 2024-04-16,03:18:56.000,107,11090462,13405,0,1713237535,13023.880992279992,107.21226204000413,53561.96708952 2024-04-16,03:18:57.000,107,11090486,14005,0,1713237536,13023.914673829997,107.2193111700035,53562.036960720005 2024-04-16,03:18:58.000,107,11090485,13445,0,1713237537,13023.968564310002,107.2193111700035,53562.09984480001 2024-04-16,03:18:59.000,107,11090475,13245,0,1713237538,13023.982036929992,107.24045856000157,53562.12080616 2024-04-16,03:19:00.000,107,11090558,13565,0,1713237539,13023.995509549997,107.21226204000413,53562.12080616 2024-04-16,03:19:01.000,107,11090491,13285,0,1713237540,13024.015718479997,107.18406551999942,53562.106831920006 2024-04-16,03:19:02.000,107,11090491,13445,0,1713237541,13024.022454789992,107.20521291000478,53562.14875464001 2024-04-16,03:19:03.000,107,11090469,13445,0,1713237542,13024.042663719993,107.2193111700035,53562.19766448001 2024-04-16,03:19:04.000,107,11090486,13325,0,1713237543,13024.015718479997,107.25455682000029,53562.19067736 2024-04-16,03:19:05.000,107,11090503,13525,0,1713237544,13024.096554199998,107.27570420999837,53562.204651600005 2024-04-16,03:19:06.000,107,11090474,13565,0,1713237545,13024.170653609988,107.26160594999965,53562.2395872 2024-04-16,03:19:07.000,107,11090445,13405,0,1713237546,13024.190862539988,107.32504812000116,53562.26054856 2024-04-16,03:19:08.000,107,11090525,13405,0,1713237547,13024.244753019993,107.3532446399986,53562.3094584 2024-04-16,03:19:09.000,107,11090531,13405,0,1713237548,13024.298643499998,107.36734290000459,53562.372342480005 2024-04-16,03:19:10.000,107,11090530,13765,0,1713237549,13024.41316076999,107.40258855000138,53562.40029096 2024-04-16,03:19:11.000,107,11090501,13485,0,1713237550,13024.47378755999,107.50127636999969,53562.40029096 2024-04-16,03:19:12.000,107,11090467,13285,0,1713237551,13024.49399648999,107.52242375999776,53562.43522656001 2024-04-16,03:19:13.000,107,11090472,13725,0,1713237552,13024.588304829995,107.55766941000184,53562.40029096 2024-04-16,03:19:14.000,107,11090512,13325,0,1713237553,13024.67587685999,107.50832549999905,53562.51208488001 2024-04-16,03:19:15.000,107,11090488,13525,0,1713237554,13024.74323996,107.50127636999969,53562.588943200004 2024-04-16,03:19:16.000,107,11090510,13365,0,1713237555,13024.851020919996,107.5294728900044,53562.61689168 2024-04-16,03:19:17.000,107,11090517,13645,0,1713237556,13024.898175089991,107.5647185400012,53562.66580152 2024-04-16,03:19:18.000,107,11090451,13605,0,1713237557,13024.965538190001,107.64930810000078,53562.65182728001 2024-04-16,03:19:19.000,107,11090460,13285,0,1713237558,13025.093528079997,107.68455375000485,53562.71471136 2024-04-16,03:19:20.000,107,11090487,13285,0,1713237559,13025.140682249992,107.6634063599995,53562.77060832001 2024-04-16,03:19:21.000,107,11090521,13245,0,1713237560,13025.201309039992,107.71979940000165,53562.826505280005 2024-04-16,03:19:22.000,107,11090457,13365,0,1713237561,13025.228254280002,107.726848530001,53562.875415120005 2024-04-16,03:19:23.000,107,11090500,13485,0,1713237562,13025.268672140002,107.7620941799978,53562.875415120005 2024-04-16,03:19:24.000,107,11090505,13285,0,1713237563,13025.255199519997,107.79029070000252,53562.924324960004 2024-04-16,03:19:25.000,107,11090493,13645,0,1713237564,13025.315826309998,107.79029070000252,53562.98720904001 2024-04-16,03:19:26.000,107,11090540,13565,0,1713237565,13025.396662029998,107.81848721999995,53562.994196160005 2024-04-16,03:19:27.000,107,11090459,13525,0,1713237566,13025.484234059993,107.8748802600021,53563.07105448 2024-04-16,03:19:28.000,107,11090498,13565,0,1713237567,13025.558333469999,107.93127330000425,53563.08502872001 2024-04-16,03:19:29.000,107,11090490,13365,0,1713237568,13025.605487639994,107.93832243000361,53563.09900296 2024-04-16,03:19:30.000,107,11090519,13565,0,1713237569,13025.706532289994,107.91717503999826,53563.18284840001 2024-04-16,03:19:31.000,107,11090478,13765,0,1713237570,13025.787368009995,107.93832243000361,53563.17586128 2024-04-16,03:19:32.000,107,11090462,13605,0,1713237571,13025.908621589995,107.9735680800004,53563.23874536 2024-04-16,03:19:33.000,107,11090536,13565,0,1713237572,13025.982721,108.02996112000255,53563.329577920005 2024-04-16,03:19:34.000,107,11090523,13725,0,1713237573,13026.117447199991,108.05110851000063,53563.38547488 2024-04-16,03:19:35.000,107,11090510,13645,0,1713237574,13026.198282919991,108.05815763999999,53563.44137184001 2024-04-16,03:19:36.000,107,11090495,13405,0,1713237575,13026.299327569992,108.13569807000022,53563.45534608 2024-04-16,03:19:37.000,107,11090500,13405,0,1713237576,13026.373426979997,108.16389458999765,53563.43438472 2024-04-16,03:19:38.000,107,11090463,13565,0,1713237577,13026.353218049997,108.23438588999852,53563.55316576 2024-04-16,03:19:39.000,107,11090460,13365,0,1713237578,13026.413844839997,108.27668067000195,53563.63002408 2024-04-16,03:19:40.000,107,11090481,13405,0,1713237579,13026.393635909997,108.35422110000218,53563.63701120001 2024-04-16,03:19:41.000,107,11090481,13125,0,1713237580,13026.420581149992,108.42471240000305,53563.762779360004 2024-04-16,03:19:42.000,107,11090461,13325,0,1713237581,13026.427317460002,108.48815457000455,53563.75579224001 2024-04-16,03:19:43.000,107,11090509,13565,0,1713237582,13026.447526390002,108.54454760999943,53563.81867632 2024-04-16,03:19:44.000,107,11090446,12885,0,1713237583,13026.494680559998,108.54454760999943,53563.832650560005 2024-04-16,03:19:45.000,107,11090510,13245,0,1713237584,13026.508153180002,108.50930196000263,53563.83963768 2024-04-16,03:19:46.000,107,11090498,13605,0,1713237585,13026.555307349998,108.49520370000391,53563.881560400005 2024-04-16,03:19:47.000,107,11090501,13165,0,1713237586,13026.602461519993,108.52340022000135,53563.93745736 2024-04-16,03:19:48.000,107,11090484,13325,0,1713237587,13026.629406759988,108.53749848000007,53563.93745736 2024-04-16,03:19:49.000,107,11090519,13325,0,1713237588,13026.629406759988,108.56569500000478,53563.97938008 2024-04-16,03:19:50.000,107,11090449,13525,0,1713237589,13026.615934139998,108.6150389100003,53564.01431568 2024-04-16,03:19:51.000,107,11090532,13685,0,1713237590,13026.622670449993,108.63618629999837,53564.049251280005 2024-04-16,03:19:52.000,107,11090461,13325,0,1713237591,13026.629406759988,108.65733369000372,53564.09117400001 2024-04-16,03:19:53.000,107,11090445,13445,0,1713237592,13026.615934139998,108.62913716999901,53564.14707096 2024-04-16,03:19:54.000,107,11090489,13245,0,1713237593,13026.663088309993,108.65028456000437,53564.18899368001 2024-04-16,03:19:55.000,107,11090493,13525,0,1713237594,13026.663088309993,108.67143195000244,53564.17501944 2024-04-16,03:19:56.000,107,11090500,13645,0,1713237595,13026.683297239993,108.64323542999773,53564.265852000004 2024-04-16,03:19:57.000,107,11090456,13445,0,1713237596,13026.750660339989,108.64323542999773,53564.31476184 2024-04-16,03:19:58.000,107,11090500,13525,0,1713237597,13026.797814509999,108.6150389100003,53564.3007876 2024-04-16,03:19:59.000,107,11090480,13405,0,1713237598,13026.804550819994,108.62208803999965,53564.3007876 2024-04-16,03:20:00.000,107,11090530,13205,0,1713237599,13026.87191391999,108.6150389100003,53564.384633040005 2024-04-16,03:20:01.000,107,11090509,13925,0,1713237600,13026.89885916,108.6784810800018,53564.41956864 2024-04-16,03:20:02.000,107,11090478,13525,0,1713237601,13026.93927702,108.72782499000459,53564.46847848 2024-04-16,03:20:03.000,107,11090479,13805,0,1713237602,13026.95274963999,108.73487412000395,53564.49642696001 2024-04-16,03:20:04.000,107,11090495,13925,0,1713237603,13026.946013329994,108.77011977000075,53564.53834968 2024-04-16,03:20:05.000,107,11090493,13645,0,1713237604,13026.97969488,108.72077585999796,53564.601233760004 2024-04-16,03:20:06.000,107,11090515,13365,0,1713237605,13026.99316749999,108.74897238000267,53564.62918224 2024-04-16,03:20:07.000,107,11090524,13405,0,1713237606,13027.02011274,108.75602151000203,53564.64315648001 2024-04-16,03:20:08.000,107,11090518,13525,0,1713237607,13027.067266909995,108.75602151000203,53564.72700192 2024-04-16,03:20:09.000,107,11090546,13085,0,1713237608,13027.14136632,108.79126715999882,53564.78289888001 2024-04-16,03:20:10.000,107,11090507,13565,0,1713237609,13027.14136632,108.7771689000001,53564.768924640004 2024-04-16,03:20:11.000,107,11090540,13445,0,1713237610,13027.208729419996,108.81241455000418,53564.80386024 2024-04-16,03:20:12.000,107,11090499,13205,0,1713237611,13027.18178418,108.86880758999905,53564.79687312 2024-04-16,03:20:13.000,107,11090493,13245,0,1713237612,13027.188520489995,108.9252006300012,53564.84578296 2024-04-16,03:20:14.000,107,11090511,13605,0,1713237613,13027.22220204,108.90405324000312,53564.90866704001 2024-04-16,03:20:15.000,107,11090543,13565,0,1713237614,13027.249147279996,108.87585671999841,53564.91565416 2024-04-16,03:20:16.000,107,11090502,13525,0,1713237615,13027.30303776,108.8899549800044,53564.95058976001 2024-04-16,03:20:17.000,107,11090511,13365,0,1713237616,13027.383873480001,108.90405324000312,53565.0344352 2024-04-16,03:20:18.000,107,11090515,13765,0,1713237617,13027.424291340001,108.86175845999969,53565.02046096 2024-04-16,03:20:19.000,107,11090482,13405,0,1713237618,13027.451236579996,108.84766020000097,53565.07635792001 2024-04-16,03:20:20.000,107,11090503,13405,0,1713237619,13027.444500270001,108.86880758999905,53565.13225488 2024-04-16,03:20:21.000,107,11090507,13165,0,1713237620,13027.464709200001,108.86880758999905,53565.21610032001 2024-04-16,03:20:22.000,107,11090485,13725,0,1713237621,13027.350191929996,108.85470933000033,53565.20212608 2024-04-16,03:20:23.000,107,11090492,13205,0,1713237622,13027.350191929996,108.89700411000376,53565.23007456 2024-04-16,03:20:24.000,107,11090535,13525,0,1713237623,13027.316510379991,108.95339714999864,53565.26501016001 2024-04-16,03:20:25.000,107,11090490,13565,0,1713237624,13027.269356209996,109.00979019000079,53565.25802304 2024-04-16,03:20:26.000,107,11090528,13405,0,1713237625,13027.276092519991,109.00274106000143,53565.292958640006 2024-04-16,03:20:27.000,107,11090481,13445,0,1713237626,13027.249147279996,108.960446279998,53565.31392000001 2024-04-16,03:20:28.000,107,11090520,13445,0,1713237627,13027.20199311,109.00979019000079,53565.292958640006 2024-04-16,03:20:29.000,107,11090513,13325,0,1713237628,13027.208729419996,109.01683932000014,53565.37680408 2024-04-16,03:20:30.000,107,11090530,13445,0,1713237629,13027.228938349996,109.03093757999886,53565.36981696 2024-04-16,03:20:31.000,107,11090538,13325,0,1713237630,13027.249147279996,109.03798670999822,53565.45366240001 2024-04-16,03:20:32.000,107,11090515,13325,0,1713237631,13027.316510379991,109.08028149000165,53565.42571392 2024-04-16,03:20:33.000,107,11090502,13525,0,1713237632,13027.431027649996,109.14372366000316,53565.509559360005 2024-04-16,03:20:34.000,107,11090539,13245,0,1713237633,13027.491654439997,109.18601843999932,53565.509559360005 2024-04-16,03:20:35.000,107,11090524,13365,0,1713237634,13027.478181819992,109.25650974000018,53565.56545632 2024-04-16,03:20:36.000,107,11090505,13325,0,1713237635,13027.525335990002,109.26355886999954,53565.54449496 2024-04-16,03:20:37.000,107,11090482,13645,0,1713237636,13027.538808609992,109.29880452000361,53565.64930176001 2024-04-16,03:20:38.000,107,11090479,13565,0,1713237637,13027.525335990002,109.31995191000169,53565.62135328001 2024-04-16,03:20:39.000,107,11090541,13565,0,1713237638,13027.579226469992,109.30585365000297,53565.68423736 2024-04-16,03:20:40.000,107,11090528,13485,0,1713237639,13027.639853259992,109.27765712999826,53565.69122448 2024-04-16,03:20:41.000,107,11090558,13485,0,1713237640,13027.693743739997,109.33405017000041,53565.726160080005 2024-04-16,03:20:42.000,107,11090473,13565,0,1713237641,13027.700480049993,109.36929582000448,53565.76109568 2024-04-16,03:20:43.000,107,11090501,13565,0,1713237642,13027.700480049993,109.40454147000128,53565.844941120005 2024-04-16,03:20:44.000,107,11090559,13125,0,1713237643,13027.727425290002,109.45388538000407,53565.8030184 2024-04-16,03:20:45.000,107,11090536,13485,0,1713237644,13027.693743739997,109.5173275499983,53565.90083808 2024-04-16,03:20:46.000,107,11090509,13365,0,1713237645,13027.680271119993,109.58076971999981,53565.92878656 2024-04-16,03:20:47.000,107,11090451,13565,0,1713237646,13027.734161599998,109.57372059000045,53566.02660624 2024-04-16,03:20:48.000,107,11090506,13365,0,1713237647,13027.801524699993,109.61601537000388,53565.99865776 2024-04-16,03:20:49.000,107,11090541,13285,0,1713237648,13027.848678869988,109.65126102000067,53566.00564488001 2024-04-16,03:20:50.000,107,11090554,13445,0,1713237649,13027.922778279994,109.63716276000196,53566.08250320001 2024-04-16,03:20:51.000,107,11090529,13285,0,1713237650,13027.929514589989,109.70060493000346,53566.19429712 2024-04-16,03:20:52.000,107,11090542,13605,0,1713237651,13027.963196139994,109.77814536000369,53566.20827136 2024-04-16,03:20:53.000,107,11090475,13285,0,1713237652,13028.017086619999,109.80634188000113,53566.20128424001 2024-04-16,03:20:54.000,107,11090506,13525,0,1713237653,13028.07097709999,109.80634188000113,53566.2571812 2024-04-16,03:20:55.000,107,11090533,13125,0,1713237654,13028.104658649994,109.84158752999792,53566.33403952 2024-04-16,03:20:56.000,107,11090538,13245,0,1713237655,13028.15854913,109.876833180002,53566.31307816 2024-04-16,03:20:57.000,107,11090546,13485,0,1713237656,13028.225912229995,109.96847187000094,53566.40391072 2024-04-16,03:20:58.000,107,11090521,13125,0,1713237657,13028.25959378,110.01076665000437,53566.41788496001 2024-04-16,03:20:59.000,107,11090496,13405,0,1713237658,13028.31348425999,110.04601230000117,53566.48076904 2024-04-16,03:21:00.000,107,11090512,13285,0,1713237659,13028.35390211999,110.0742088199986,53566.53666600001 2024-04-16,03:21:01.000,107,11090530,13205,0,1713237660,13028.37411104999,110.14470011999947,53566.55064024 2024-04-16,03:21:02.000,107,11090488,13525,0,1713237661,13028.35390211999,110.20814229000098,53566.634485680006 2024-04-16,03:21:03.000,107,11090533,13245,0,1713237662,13028.306747949995,110.26453533000313,53566.62051144 2024-04-16,03:21:04.000,107,11090478,13605,0,1713237663,13028.31348425999,110.30683010999928,53566.634485680006 2024-04-16,03:21:05.000,107,11090518,13565,0,1713237664,13028.225912229995,110.37027228000079,53566.69736976 2024-04-16,03:21:06.000,107,11090503,13885,0,1713237665,13028.17875806,110.31387923999864,53566.72531824001 2024-04-16,03:21:07.000,107,11090490,13485,0,1713237666,13028.1383402,110.32797750000464,53566.70435688001 2024-04-16,03:21:08.000,107,11090532,13125,0,1713237667,13028.084449719994,110.30683010999928,53566.732305360005 2024-04-16,03:21:09.000,107,11090471,13325,0,1713237668,13028.044031859994,110.2222405499997,53566.70435688001 2024-04-16,03:21:10.000,107,11090508,13605,0,1713237669,13028.017086619999,110.17289664000418,53566.732305360005 2024-04-16,03:21:11.000,107,11090509,13525,0,1713237670,13028.023822929994,110.13765099000011,53566.75326672001 2024-04-16,03:21:12.000,107,11090518,13685,0,1713237671,13028.023822929994,110.14470011999947,53566.8161508 2024-04-16,03:21:13.000,107,11090491,13325,0,1713237672,13027.996877689999,110.15879837999819,53566.76724096 2024-04-16,03:21:14.000,107,11090525,13445,0,1713237673,13028.003613999994,110.1869949000029,53566.76724096 2024-04-16,03:21:15.000,107,11090463,13285,0,1713237674,13028.044031859994,110.2222405499997,53566.82313792001 2024-04-16,03:21:16.000,107,11090521,13525,0,1713237675,13028.064240789994,110.23633880999841,53566.802176560006 2024-04-16,03:21:17.000,107,11090508,13725,0,1713237676,13028.11139495999,110.30683010999928,53566.84409928001 2024-04-16,03:21:18.000,107,11090512,13565,0,1713237677,13028.17875806,110.34912489000271,53566.8161508 2024-04-16,03:21:19.000,107,11090541,13565,0,1713237678,13028.23264853999,110.40551793000486,53566.851086400005 2024-04-16,03:21:20.000,107,11090509,13565,0,1713237679,13028.25959378,110.4971566200038,53566.851086400005 2024-04-16,03:21:21.000,107,11090457,13845,0,1713237680,13028.306747949995,110.49010749000445,53566.89300912001 2024-04-16,03:21:22.000,107,11090501,13645,0,1713237681,13028.326956879995,110.56764792000467,53566.90698336 2024-04-16,03:21:23.000,107,11090487,13245,0,1713237682,13028.36063843,110.58879531000275,53566.97685456 2024-04-16,03:21:24.000,107,11090483,13405,0,1713237683,13028.40105629,110.57469705000403,53567.0257644 2024-04-16,03:21:25.000,107,11090546,13725,0,1713237684,13028.32022057,110.59584444000211,53566.98384168 2024-04-16,03:21:26.000,107,11090514,13325,0,1713237685,13028.30001164,110.59584444000211,53566.99781592 2024-04-16,03:21:27.000,107,11090502,13525,0,1713237686,13028.23938485,110.66633574000298,53567.00480304 2024-04-16,03:21:28.000,107,11090540,13605,0,1713237687,13028.246121159995,110.70863051999913,53566.97685456 2024-04-16,03:21:29.000,107,11090501,13685,0,1713237688,13028.21917592,110.79322007999872,53567.04672576 2024-04-16,03:21:30.000,107,11090474,13485,0,1713237689,13028.205703299995,110.82846573000279,53567.06070000001 2024-04-16,03:21:31.000,107,11090492,13365,0,1713237690,13028.17202174999,110.84256399000151,53567.0257644 2024-04-16,03:21:32.000,107,11090546,13485,0,1713237691,13028.185494369995,110.8778096399983,53567.07467424 2024-04-16,03:21:33.000,107,11090515,13405,0,1713237692,13028.165285439994,110.84961312000087,53567.12358408 2024-04-16,03:21:34.000,107,11090482,13485,0,1713237693,13028.17875806,110.8778096399983,53567.07467424 2024-04-16,03:21:35.000,107,11090533,13285,0,1713237694,13028.266330089995,110.9271535500011,53567.10262272 2024-04-16,03:21:36.000,107,11090534,13565,0,1713237695,13028.25285746999,110.98354659000324,53567.04672576 2024-04-16,03:21:37.000,107,11090529,13525,0,1713237696,13028.266330089995,110.98354659000324,53567.10960984001 2024-04-16,03:21:38.000,107,11090492,13285,0,1713237697,13028.225912229995,111.03289049999876,53567.07467424 2024-04-16,03:21:39.000,107,11090512,13565,0,1713237698,13028.21917592,111.11748005999834,53567.07467424 2024-04-16,03:21:40.000,107,11090539,13165,0,1713237699,13028.225912229995,111.1386274500037,53567.116596960004 2024-04-16,03:21:41.000,107,11090502,13005,0,1713237700,13028.266330089995,111.20206961999793,53567.137558320006 2024-04-16,03:21:42.000,107,11090505,13405,0,1713237701,13028.205703299995,111.22321701000328,53567.13057120001 2024-04-16,03:21:43.000,107,11090533,13285,0,1713237702,13028.19223067999,111.25846266000008,53567.10262272 2024-04-16,03:21:44.000,107,11090503,13285,0,1713237703,13028.19223067999,111.30075744000351,53567.067687120005 2024-04-16,03:21:45.000,107,11090544,13365,0,1713237704,13028.17875806,111.36419960999774,53567.081661359996 2024-04-16,03:21:46.000,107,11090530,13525,0,1713237705,13028.21917592,111.3853470000031,53567.10262272 2024-04-16,03:21:47.000,107,11090508,13165,0,1713237706,13028.27306639999,111.35715047999838,53567.116596960004 2024-04-16,03:21:48.000,107,11090511,13285,0,1713237707,13028.286539019995,111.34305221999966,53567.0956356 2024-04-16,03:21:49.000,107,11090548,13725,0,1713237708,13028.32022057,111.44174003999797,53567.081661359996 2024-04-16,03:21:50.000,107,11090542,13485,0,1713237709,13028.29327532999,111.54042786000355,53567.08864848001 2024-04-16,03:21:51.000,107,11090557,13525,0,1713237710,13028.246121159995,111.60387002999778,53567.081661359996 2024-04-16,03:21:52.000,107,11090478,13445,0,1713237711,13028.17875806,111.61091916000441,53567.07467424 2024-04-16,03:21:53.000,107,11090539,13285,0,1713237712,13028.15854913,111.66026306999993,53567.06070000001 2024-04-16,03:21:54.000,107,11090504,13165,0,1713237713,13028.124867579994,111.681410459998,53567.08864848001 2024-04-16,03:21:55.000,107,11090519,13485,0,1713237714,13028.124867579994,111.73780350000015,53567.07467424 2024-04-16,03:21:56.000,107,11090492,13685,0,1713237715,13028.124867579994,111.77304915000423,53567.0956356 2024-04-16,03:21:57.000,107,11090517,13605,0,1713237716,13028.15854913,111.7941965400023,53567.081661359996 2024-04-16,03:21:58.000,107,11090505,13445,0,1713237717,13028.23264853999,111.78714741000294,53567.067687120005 2024-04-16,03:21:59.000,107,11090513,13725,0,1713237718,13028.286539019995,111.7941965400023,53567.03275152 2024-04-16,03:22:00.000,107,11090510,13565,0,1713237719,13028.30001164,111.85763871000381,53567.04672576 2024-04-16,03:22:01.000,107,11090511,13285,0,1713237720,13028.306747949995,111.88583523000125,53567.04672576 2024-04-16,03:22:02.000,107,11090497,13485,0,1713237721,13028.25959378,111.96337566000147,53567.01179016001 2024-04-16,03:22:03.000,107,11090501,13525,0,1713237722,13028.225912229995,112.0409160900017,53567.00480304 2024-04-16,03:22:04.000,107,11090519,13325,0,1713237723,13028.23938485,112.14665303999936,53566.99781592 2024-04-16,03:22:05.000,107,11090510,13525,0,1713237724,13028.185494369995,112.20304608000151,53567.01179016001 2024-04-16,03:22:06.000,107,11090515,13445,0,1713237725,13028.205703299995,112.2876356400011,53566.97685456 2024-04-16,03:22:07.000,107,11090484,13605,0,1713237726,13028.15181281999,112.3228812899979,53566.97685456 2024-04-16,03:22:08.000,107,11090532,13045,0,1713237727,13028.19896699,112.37927433000004,53566.98384168 2024-04-16,03:22:09.000,107,11090566,13485,0,1713237728,13028.27306639999,112.41451998000412,53566.97685456 2024-04-16,03:22:10.000,107,11090515,13485,0,1713237729,13028.25959378,112.42861824000283,53566.948906080004 2024-04-16,03:22:11.000,107,11090521,13605,0,1713237730,13028.25285746999,112.52025693000178,53566.899996240005 2024-04-16,03:22:12.000,107,11090490,13965,0,1713237731,13028.23264853999,112.56255170999793,53566.90698336 2024-04-16,03:22:13.000,107,11090495,13445,0,1713237732,13028.19223067999,112.65419040000415,53566.87903488 2024-04-16,03:22:14.000,107,11090555,13285,0,1713237733,13028.23938485,112.66828866000287,53566.851086400005 2024-04-16,03:22:15.000,107,11090565,13685,0,1713237734,13028.19896699,112.64009213999816,53566.87204776001 2024-04-16,03:22:16.000,107,11090503,13445,0,1713237735,13028.15854913,112.65419040000415,53566.83012504 2024-04-16,03:22:17.000,107,11090441,13325,0,1713237736,13028.17202174999,112.67533779000223,53566.781215200004 2024-04-16,03:22:18.000,107,11090510,13565,0,1713237737,13028.124867579994,112.68238692000159,53566.71833112 2024-04-16,03:22:19.000,107,11090519,13605,0,1713237738,13028.15854913,112.70353430999967,53566.73929248 2024-04-16,03:22:20.000,107,11090539,13605,0,1713237739,13028.17202174999,112.69648518000031,53566.69038264 2024-04-16,03:22:21.000,107,11090498,13445,0,1713237740,13028.225912229995,112.70353430999967,53566.732305360005 2024-04-16,03:22:22.000,107,11090486,13445,0,1713237741,13028.32022057,112.70353430999967,53566.683395520005 2024-04-16,03:22:23.000,107,11090500,12965,0,1713237742,13028.37411104999,112.67533779000223,53566.67640840001 2024-04-16,03:22:24.000,107,11090478,13565,0,1713237743,13028.448210459996,112.69648518000031,53566.72531824001 2024-04-16,03:22:25.000,107,11090533,13405,0,1713237744,13028.47515569999,112.73173083000438,53566.6414728 2024-04-16,03:22:26.000,107,11090527,13485,0,1713237745,13028.44147415,112.7458290900031,53566.66942128 2024-04-16,03:22:27.000,107,11090453,13285,0,1713237746,13028.488628319996,112.7810747399999,53566.60653720001 2024-04-16,03:22:28.000,107,11090521,13365,0,1713237747,13028.555991419991,112.8445169100014,53566.59955008 2024-04-16,03:22:29.000,107,11090508,13365,0,1713237748,13028.643563450001,112.8797625599982,53566.66942128 2024-04-16,03:22:30.000,107,11090474,13325,0,1713237749,13028.724399170002,112.92910647000099,53566.58557584001 2024-04-16,03:22:31.000,107,11090569,13205,0,1713237750,13028.785025960002,112.92910647000099,53566.62749856001 2024-04-16,03:22:32.000,107,11090490,13285,0,1713237751,13028.825443820002,112.97845038000378,53566.55762736001 2024-04-16,03:22:33.000,107,11090490,13325,0,1713237752,13028.953433709998,112.9925486400025,53566.59256296 2024-04-16,03:22:34.000,107,11090535,13405,0,1713237753,13029.054478359998,113.06303994000336,53566.55762736001 2024-04-16,03:22:35.000,107,11090573,13205,0,1713237754,13029.142050389994,113.055990810004,53566.578588719996 2024-04-16,03:22:36.000,107,11090570,13085,0,1713237755,13029.182468249994,113.0912364600008,53566.62051144 2024-04-16,03:22:37.000,107,11090489,13285,0,1713237756,13029.27004027999,113.15467863000231,53566.58557584001 2024-04-16,03:22:38.000,107,11090500,13285,0,1713237757,13029.256567659999,113.21107167000446,53566.62051144 2024-04-16,03:22:39.000,107,11090483,13445,0,1713237758,13029.229622419989,113.20402253999782,53566.64845992 2024-04-16,03:22:40.000,107,11090515,13605,0,1713237759,13029.168995629989,113.2392681900019,53566.62051144 2024-04-16,03:22:41.000,107,11090497,13325,0,1713237760,13029.162259319994,113.26746470999933,53566.62051144 2024-04-16,03:22:42.000,107,11090448,13285,0,1713237761,13029.202677179994,113.34500513999956,53566.578588719996 2024-04-16,03:22:43.000,107,11090512,13605,0,1713237762,13029.216149799999,113.38729992000299,53566.5716016 2024-04-16,03:22:44.000,107,11090512,13285,0,1713237763,13029.236358729999,113.42254556999978,53566.578588719996 2024-04-16,03:22:45.000,107,11090498,13565,0,1713237764,13029.189204559989,113.42254556999978,53566.5716016 2024-04-16,03:22:46.000,107,11090508,13565,0,1713237765,13029.202677179994,113.4013981800017,53566.55064024 2024-04-16,03:22:47.000,107,11090452,13325,0,1713237766,13029.175731939999,113.3379560100002,53566.55064024 2024-04-16,03:22:48.000,107,11090503,13285,0,1713237767,13029.216149799999,113.30975949000276,53566.54365312 2024-04-16,03:22:49.000,107,11090488,13525,0,1713237768,13029.209413489989,113.30975949000276,53566.54365312 2024-04-16,03:22:50.000,107,11090470,13445,0,1713237769,13029.121841459993,113.32385775000148,53566.5017304 2024-04-16,03:22:51.000,107,11090549,13645,0,1713237770,13029.074687289998,113.33090688000084,53566.515704640005 2024-04-16,03:22:52.000,107,11090509,13325,0,1713237771,13029.074687289998,113.28861210000468,53566.515704640005 2024-04-16,03:22:53.000,107,11090532,13605,0,1713237772,13029.094896219998,113.27451383999869,53566.55064024 2024-04-16,03:22:54.000,107,11090526,13285,0,1713237773,13029.142050389994,113.19697340999846,53566.48775616001 2024-04-16,03:22:55.000,107,11090521,13285,0,1713237774,13029.175731939999,113.10533471999952,53566.466794800006 2024-04-16,03:22:56.000,107,11090481,13245,0,1713237775,13029.216149799999,113.07008907000272,53566.49474328 2024-04-16,03:22:57.000,107,11090514,13805,0,1713237776,13029.209413489989,113.03484341999865,53566.38993648001 2024-04-16,03:22:58.000,107,11090502,13165,0,1713237777,13029.168995629989,113.07008907000272,53566.35500088 2024-04-16,03:22:59.000,107,11090470,13325,0,1713237778,13029.101632529993,113.10533471999952,53566.38294936 2024-04-16,03:23:00.000,107,11090532,13525,0,1713237779,13028.980378949993,113.0912364600008,53566.32006528001 2024-04-16,03:23:01.000,107,11090473,13365,0,1713237780,13028.933224779998,113.08418733000144,53566.299103920006 2024-04-16,03:23:02.000,107,11090484,13605,0,1713237781,13028.872597989997,113.07008907000272,53566.26416832 2024-04-16,03:23:03.000,107,11090458,13325,0,1713237782,13028.811971199997,113.04894168000465,53566.2571812 2024-04-16,03:23:04.000,107,11090515,13525,0,1713237783,13028.751344409997,113.04894168000465,53566.180322880005 2024-04-16,03:23:05.000,107,11090454,13325,0,1713237784,13028.697453929992,113.01369603000057,53566.19429712 2024-04-16,03:23:06.000,107,11090473,13525,0,1713237785,13028.704190240001,113.04189254999801,53566.09647744 2024-04-16,03:23:07.000,107,11090473,13725,0,1713237786,13028.785025960002,112.97140125000442,53566.14538728 2024-04-16,03:23:08.000,107,11090470,13365,0,1713237787,13028.758080719992,112.97140125000442,53566.05455472001 2024-04-16,03:23:09.000,107,11090463,13325,0,1713237788,13028.785025960002,112.90090995000355,53566.04058048 2024-04-16,03:23:10.000,107,11090497,13685,0,1713237789,13028.791762269997,112.8445169100014,53565.99865776 2024-04-16,03:23:11.000,107,11090512,13405,0,1713237790,13028.778289649992,112.82336952000333,53565.963722160006 2024-04-16,03:23:12.000,107,11090496,13165,0,1713237791,13028.778289649992,112.83746778000204,53565.92878656 2024-04-16,03:23:13.000,107,11090501,13245,0,1713237792,13028.737871789992,112.77402561000054,53565.85891536 2024-04-16,03:23:14.000,107,11090485,13405,0,1713237793,13028.710926549997,112.72468169999775,53565.83795400001 2024-04-16,03:23:15.000,107,11090490,13645,0,1713237794,13028.677244999992,112.67533779000223,53565.82397976 2024-04-16,03:23:16.000,107,11090499,13605,0,1713237795,13028.616618209991,112.51320780000242,53565.76109568 2024-04-16,03:23:17.000,107,11090522,13605,0,1713237796,13028.549255109996,112.40042171999812,53565.71917296001 2024-04-16,03:23:18.000,107,11090465,13605,0,1713237797,13028.529046179996,112.31583215999854,53565.67026312001 2024-04-16,03:23:19.000,107,11090439,13325,0,1713237798,13028.555991419991,112.2876356400011,53565.64930176001 2024-04-16,03:23:20.000,107,11090536,13445,0,1713237799,13028.596409279991,112.28058651000174,53565.61436616 2024-04-16,03:23:21.000,107,11090536,13485,0,1713237800,13028.576200349991,112.2523899900043,53565.5235336 2024-04-16,03:23:22.000,107,11090493,13565,0,1713237801,13028.582936660001,112.24534085999767,53565.48161088001 2024-04-16,03:23:23.000,107,11090480,13725,0,1713237802,13028.535782489991,112.23829172999831,53565.45366240001 2024-04-16,03:23:24.000,107,11090511,13565,0,1713237803,13028.50210094,112.2523899900043,53565.46763664 2024-04-16,03:23:25.000,107,11090496,13605,0,1713237804,13028.47515569999,112.2523899900043,53565.37680408 2024-04-16,03:23:26.000,107,11090518,13605,0,1713237805,13028.48189201,112.20304608000151,53565.39776544 2024-04-16,03:23:27.000,107,11090480,13605,0,1713237806,13028.41452890999,112.16780043000472,53565.32090712 2024-04-16,03:23:28.000,107,11090482,13485,0,1713237807,13028.37411104999,112.09026000000449,53565.33488136001 2024-04-16,03:23:29.000,107,11090499,13325,0,1713237808,13028.347165809995,112.0761617399985,53565.20212608 2024-04-16,03:23:30.000,107,11090496,13405,0,1713237809,13028.306747949995,112.05501435000042,53565.25802304 2024-04-16,03:23:31.000,107,11090552,13245,0,1713237810,13028.27980271,112.10435826000321,53565.15321624 2024-04-16,03:23:32.000,107,11090494,13645,0,1713237811,13028.23264853999,112.09730913000385,53565.125267760006 2024-04-16,03:23:33.000,107,11090534,13565,0,1713237812,13028.19896699,112.04796522000106,53565.15321624 2024-04-16,03:23:34.000,107,11090507,13205,0,1713237813,13028.17875806,112.05501435000042,53565.069370799996 2024-04-16,03:23:35.000,107,11090470,13525,0,1713237814,13028.145076509994,112.01271957000426,53565.04142232 2024-04-16,03:23:36.000,107,11090512,13085,0,1713237815,13028.15181281999,111.97042479000083,53564.94360264 2024-04-16,03:23:37.000,107,11090445,13885,0,1713237816,13028.15181281999,111.93517914000404,53564.90866704001 2024-04-16,03:23:38.000,107,11090491,13325,0,1713237817,13028.205703299995,111.92813001000468,53564.87373144 2024-04-16,03:23:39.000,107,11090514,13685,0,1713237818,13028.25285746999,111.95632653000212,53564.77591176 2024-04-16,03:23:40.000,107,11090548,13565,0,1713237819,13028.23938485,111.96337566000147,53564.733989039996 2024-04-16,03:23:41.000,107,11090485,13685,0,1713237820,13028.21243960999,111.96337566000147,53564.71302768001 2024-04-16,03:23:42.000,107,11090507,13685,0,1713237821,13028.25959378,111.96337566000147,53564.70604056 2024-04-16,03:23:43.000,107,11090480,13605,0,1713237822,13028.17875806,111.96337566000147,53564.6501436 2024-04-16,03:23:44.000,107,11090490,13525,0,1713237823,13028.15181281999,111.94927740000276,53564.622195120006 2024-04-16,03:23:45.000,107,11090468,13605,0,1713237824,13028.084449719994,111.9774739200002,53564.56629816001 2024-04-16,03:23:46.000,107,11090556,13885,0,1713237825,13028.044031859994,111.92813001000468,53564.53834968 2024-04-16,03:23:47.000,107,11090470,13685,0,1713237826,13028.030559239989,111.88583523000125,53564.503414080005 2024-04-16,03:23:48.000,107,11090510,13645,0,1713237827,13028.05076816999,111.82239305999974,53564.433542880004 2024-04-16,03:23:49.000,107,11090481,13365,0,1713237828,13028.13160388999,111.76600002000487,53564.41956864 2024-04-16,03:23:50.000,107,11090507,13325,0,1713237829,13028.23938485,111.7307543700008,53564.40559440001 2024-04-16,03:23:51.000,107,11090467,13525,0,1713237830,13028.30001164,111.71665611000208,53564.3706588 2024-04-16,03:23:52.000,107,11090485,13325,0,1713237831,13028.31348425999,111.75190175999887,53564.335723200005 2024-04-16,03:23:53.000,107,11090529,13485,0,1713237832,13028.31348425999,111.76600002000487,53564.3007876 2024-04-16,03:23:54.000,107,11090541,13885,0,1713237833,13028.32022057,111.75190175999887,53564.32174896 2024-04-16,03:23:55.000,107,11090501,13285,0,1713237834,13028.3404295,111.77304915000423,53564.286813360006 2024-04-16,03:23:56.000,107,11090498,13405,0,1713237835,13028.33369318999,111.66731219999929,53564.286813360006 2024-04-16,03:23:57.000,107,11090496,13925,0,1713237836,13028.33369318999,111.65321394000057,53564.20995504001 2024-04-16,03:23:58.000,107,11090500,13645,0,1713237837,13028.39431997999,111.68845959000464,53564.23091640001 2024-04-16,03:23:59.000,107,11090548,13245,0,1713237838,13028.40105629,111.70960698000272,53564.15405808 2024-04-16,03:24:00.000,107,11090511,13645,0,1713237839,13028.42126522,111.72370524000144,53564.10514824 2024-04-16,03:24:01.000,107,11090528,13765,0,1713237840,13028.45494676999,111.70960698000272,53564.098161120004 2024-04-16,03:24:02.000,107,11090518,13765,0,1713237841,13028.508837249996,111.70255785000336,53564.07719976 2024-04-16,03:24:03.000,107,11090515,13365,0,1713237842,13028.569464039996,111.67436132999865,53564.049251280005 2024-04-16,03:24:04.000,107,11090446,13605,0,1713237843,13028.650299759996,111.70960698000272,53564.03527704 2024-04-16,03:24:05.000,107,11090499,13445,0,1713237844,13028.683981310001,111.78009828000359,53564.02828992 2024-04-16,03:24:06.000,107,11090504,13245,0,1713237845,13028.764817030002,111.80124567000166,53564.00732856 2024-04-16,03:24:07.000,107,11090508,13405,0,1713237846,13028.825443820002,111.76600002000487,53563.97239296001 2024-04-16,03:24:08.000,107,11090494,13565,0,1713237847,13028.859125369992,111.7307543700008,53564.00732856 2024-04-16,03:24:09.000,107,11090505,13485,0,1713237848,13028.899543229993,111.72370524000144,53563.951431600006 2024-04-16,03:24:10.000,107,11090503,13565,0,1713237849,13028.933224779998,111.71665611000208,53563.930470240004 2024-04-16,03:24:11.000,107,11090480,13245,0,1713237850,13028.993851569998,111.70960698000272,53563.930470240004 2024-04-16,03:24:12.000,107,11090462,13485,0,1713237851,13029.074687289998,111.73780350000015,53563.97239296001 2024-04-16,03:24:13.000,107,11090503,13885,0,1713237852,13029.128577769989,111.76600002000487,53563.916496 2024-04-16,03:24:14.000,107,11090527,13205,0,1713237853,13029.168995629989,111.80829480000102,53563.87457328001 2024-04-16,03:24:15.000,107,11090488,13565,0,1713237854,13029.175731939999,111.81534393000038,53563.90950888 2024-04-16,03:24:16.000,107,11090524,14085,0,1713237855,13029.216149799999,111.80124567000166,53563.8466248 2024-04-16,03:24:17.000,107,11090536,13285,0,1713237856,13029.243095039994,111.82239305999974,53563.916496 2024-04-16,03:24:18.000,107,11090512,13525,0,1713237857,13029.236358729999,111.84354044999782,53563.85361192001 2024-04-16,03:24:19.000,107,11090492,13325,0,1713237858,13029.283512899994,111.85763871000381,53563.8466248 2024-04-16,03:24:20.000,107,11090547,13565,0,1713237859,13029.37782124,111.86468784000317,53563.87457328001 2024-04-16,03:24:21.000,107,11090468,13725,0,1713237860,13029.404766479995,111.90698261999933,53563.81867632 2024-04-16,03:24:22.000,107,11090568,13485,0,1713237861,13029.43844803,111.92813001000468,53563.81867632 2024-04-16,03:24:23.000,107,11090489,13245,0,1713237862,13029.49907482,111.94927740000276,53563.80470208001 2024-04-16,03:24:24.000,107,11090509,13525,0,1713237863,13029.526020059995,111.9422282700034,53563.83963768 2024-04-16,03:24:25.000,107,11090518,13605,0,1713237864,13029.57317422999,111.92108087999804,53563.783740720006 2024-04-16,03:24:26.000,107,11090504,13445,0,1713237865,13029.60011947,111.88583523000125,53563.80470208001 2024-04-16,03:24:27.000,107,11090512,13565,0,1713237866,13029.566437919995,111.89993348999997,53563.80470208001 2024-04-16,03:24:28.000,107,11090464,13485,0,1713237867,13029.606855779995,111.89288436000061,53563.76976648 2024-04-16,03:24:29.000,107,11090473,13605,0,1713237868,13029.53949268,111.94927740000276,53563.783740720006 2024-04-16,03:24:30.000,107,11090473,13405,0,1713237869,13029.53949268,111.88583523000125,53563.75579224001 2024-04-16,03:24:31.000,107,11090529,13325,0,1713237870,13029.60011947,111.85763871000381,53563.741818 2024-04-16,03:24:32.000,107,11090552,13525,0,1713237871,13029.65400994999,111.84354044999782,53563.76976648 2024-04-16,03:24:33.000,107,11090462,13365,0,1713237872,13029.775263529991,111.80124567000166,53563.73483088001 2024-04-16,03:24:34.000,107,11090513,13445,0,1713237873,13029.849362939996,111.76600002000487,53563.74880512 2024-04-16,03:24:35.000,107,11090501,13205,0,1713237874,13029.889780799997,111.74485262999951,53563.69290816 2024-04-16,03:24:36.000,107,11090561,13485,0,1713237875,13029.970616519997,111.73780350000015,53563.65797256001 2024-04-16,03:24:37.000,107,11090504,13525,0,1713237876,13030.031243309997,111.681410459998,53563.68592104001 2024-04-16,03:24:38.000,107,11090537,14005,0,1713237877,13030.085133790002,111.66026306999993,53563.69290816 2024-04-16,03:24:39.000,107,11090554,13565,0,1713237878,13030.159233199993,111.60387002999778,53563.60906272001 2024-04-16,03:24:40.000,107,11090545,13605,0,1713237879,13030.159233199993,111.5827226399997,53563.67893392 2024-04-16,03:24:41.000,107,11090512,13605,0,1713237880,13030.199651059993,111.55452612000227,53563.68592104001 2024-04-16,03:24:42.000,107,11090476,13285,0,1713237881,13030.267014159988,111.57567351000034,53563.68592104001 2024-04-16,03:24:43.000,107,11090529,13365,0,1713237882,13030.273750469998,111.57567351000034,53563.6719468 2024-04-16,03:24:44.000,107,11090500,13245,0,1713237883,13030.267014159988,111.56157525000162,53563.63701120001 2024-04-16,03:24:45.000,107,11090529,13725,0,1713237884,13030.287223089988,111.56862438000098,53563.65797256001 2024-04-16,03:24:46.000,107,11090507,13565,0,1713237885,13030.320904639993,111.58977176999906,53563.6719468 2024-04-16,03:24:47.000,107,11090540,13565,0,1713237886,13030.381531429994,111.55452612000227,53563.63002408 2024-04-16,03:24:48.000,107,11090500,13325,0,1713237887,13030.448894529989,111.5827226399997,53563.64399832 2024-04-16,03:24:49.000,107,11090512,13565,0,1713237888,13030.516257629999,111.61091916000441,53563.65098544 2024-04-16,03:24:50.000,107,11090532,13565,0,1713237889,13030.61056596999,111.65321394000057,53563.65797256001 2024-04-16,03:24:51.000,107,11090498,13405,0,1713237890,13030.59709335,111.63206655000249,53563.65797256001 2024-04-16,03:24:52.000,107,11090505,13525,0,1713237891,13030.65098382999,111.695508720004,53563.6020756 2024-04-16,03:24:53.000,107,11090511,13045,0,1713237892,13030.59709335,111.67436132999865,53563.65098544 2024-04-16,03:24:54.000,107,11090493,13285,0,1713237893,13030.543202869994,111.67436132999865,53563.616049840006 2024-04-16,03:24:55.000,107,11090517,13485,0,1713237894,13030.496048699999,111.68845959000464,53563.595088480004 2024-04-16,03:24:56.000,107,11090601,13285,0,1713237895,13030.48931238999,111.66731219999929,53563.57412712 2024-04-16,03:24:57.000,107,11090531,13405,0,1713237896,13030.46910345999,111.63911568000185,53563.58111424 2024-04-16,03:24:58.000,107,11090528,13005,0,1713237897,13030.475839769999,111.5827226399997,53563.546178640005 2024-04-16,03:24:59.000,107,11090492,13365,0,1713237898,13030.48931238999,111.56862438000098,53563.51124304 2024-04-16,03:25:00.000,107,11090538,13445,0,1713237899,13030.46910345999,111.56157525000162,53563.57412712 2024-04-16,03:25:01.000,107,11090518,13445,0,1713237900,13030.428685599989,111.46993656000268,53563.56714000001 2024-04-16,03:25:02.000,107,11090513,13405,0,1713237901,13030.415212979999,111.44174003999797,53563.55316576 2024-04-16,03:25:03.000,107,11090497,13245,0,1713237902,13030.462367149994,111.43469090999861,53563.5322044 2024-04-16,03:25:04.000,107,11090519,13405,0,1713237903,13030.475839769999,111.4840348200014,53563.56015288001 2024-04-16,03:25:05.000,107,11090456,13525,0,1713237904,13030.48931238999,111.49813308000012,53563.51823016001 2024-04-16,03:25:06.000,107,11090508,13405,0,1713237905,13030.50952131999,111.53337873000419,53563.46932032001 2024-04-16,03:25:07.000,107,11090535,13445,0,1713237906,13030.522993939994,111.52632960000483,53563.46932032001 2024-04-16,03:25:08.000,107,11090529,13445,0,1713237907,13030.522993939994,111.54042786000355,53563.47630744 2024-04-16,03:25:09.000,107,11090496,13405,0,1713237908,13030.50952131999,111.49108395000076,53563.48329456 2024-04-16,03:25:10.000,107,11090510,13525,0,1713237909,13030.482576079994,111.49813308000012,53563.448358960006 2024-04-16,03:25:11.000,107,11090499,13285,0,1713237910,13030.435421909999,111.49108395000076,53563.4623332 2024-04-16,03:25:12.000,107,11090516,13565,0,1713237911,13030.341113569993,111.52632960000483,53563.45534608 2024-04-16,03:25:13.000,107,11090554,13125,0,1713237912,13030.253541539998,111.5192804699982,53563.41342336 2024-04-16,03:25:14.000,107,11090517,13445,0,1713237913,13030.240068919993,111.55452612000227,53563.43438472 2024-04-16,03:25:15.000,107,11090525,13205,0,1713237914,13030.213123679998,111.61796829000377,53563.31560368 2024-04-16,03:25:16.000,107,11090491,13325,0,1713237915,13030.219859989993,111.58977176999906,53563.38547488 2024-04-16,03:25:17.000,107,11090526,13325,0,1713237916,13030.246805229988,111.57567351000034,53563.37150064001 2024-04-16,03:25:18.000,107,11090518,13325,0,1713237917,13030.186178440003,111.61796829000377,53563.3575264 2024-04-16,03:25:19.000,107,11090560,13845,0,1713237918,13030.118815339993,111.66026306999993,53563.31560368 2024-04-16,03:25:20.000,107,11090527,13365,0,1713237919,13030.078397479992,111.66731219999929,53563.329577920005 2024-04-16,03:25:21.000,107,11090527,13605,0,1713237920,13030.004298070002,111.7307543700008,53563.23874536 2024-04-16,03:25:22.000,107,11090508,13485,0,1713237921,13029.889780799997,111.72370524000144,53563.23874536 2024-04-16,03:25:23.000,107,11090473,13045,0,1713237922,13029.829154009996,111.75190175999887,53563.18284840001 2024-04-16,03:25:24.000,107,11090547,13485,0,1713237923,13029.755054599991,111.75895088999823,53563.11996432 2024-04-16,03:25:25.000,107,11090555,13325,0,1713237924,13029.728109359996,111.77304915000423,53563.161887040005 2024-04-16,03:25:26.000,107,11090527,13445,0,1713237925,13029.667482569996,111.78009828000359,53563.10599008001 2024-04-16,03:25:27.000,107,11090510,13685,0,1713237926,13029.59338315999,111.7307543700008,53563.092015840004 2024-04-16,03:25:28.000,107,11090507,13565,0,1713237927,13029.546228989995,111.7307543700008,53563.03611888001 2024-04-16,03:25:29.000,107,11090492,13325,0,1713237928,13029.51254743999,111.72370524000144,53563.043106000005 2024-04-16,03:25:30.000,107,11090526,13405,0,1713237929,13029.485602199995,111.73780350000015,53563.0081704 2024-04-16,03:25:31.000,107,11090557,13405,0,1713237930,13029.45865696,111.77304915000423,53562.9732348 2024-04-16,03:25:32.000,107,11090575,13445,0,1713237931,13029.35761231,111.8294421899991,53562.98022192 2024-04-16,03:25:33.000,107,11090546,13405,0,1713237932,13029.364348619994,111.81534393000038,53562.91733784001 2024-04-16,03:25:34.000,107,11090518,13245,0,1713237933,13029.344139689994,111.78009828000359,53562.8334924 2024-04-16,03:25:35.000,107,11090531,13245,0,1713237934,13029.35087599999,111.75895088999823,53562.86144088 2024-04-16,03:25:36.000,107,11090546,13365,0,1713237935,13029.323930759994,111.74485262999951,53562.85445376 2024-04-16,03:25:37.000,107,11090518,13405,0,1713237936,13029.31045813999,111.75190175999887,53562.81951816001 2024-04-16,03:25:38.000,107,11090538,13365,0,1713237937,13029.344139689994,111.76600002000487,53562.81951816001 2024-04-16,03:25:39.000,107,11090508,13285,0,1713237938,13029.33740338,111.78714741000294,53562.79156968 2024-04-16,03:25:40.000,107,11090509,13525,0,1713237939,13029.37108492999,111.7941965400023,53562.756634080004 2024-04-16,03:25:41.000,107,11090505,13405,0,1713237940,13029.39803017,111.83649131999846,53562.74265984 2024-04-16,03:25:42.000,107,11090503,13285,0,1713237941,13029.41150278999,111.78009828000359,53562.72868560001 2024-04-16,03:25:43.000,107,11090526,13485,0,1713237942,13029.424975409995,111.82239305999974,53562.71471136 2024-04-16,03:25:44.000,107,11090564,13365,0,1713237943,13029.4182391,111.84354044999782,53562.658814400005 2024-04-16,03:25:45.000,107,11090517,13685,0,1713237944,13029.445184339995,111.8294421899991,53562.65182728001 2024-04-16,03:25:46.000,107,11090555,13005,0,1713237945,13029.424975409995,111.87878610000189,53562.65182728001 2024-04-16,03:25:47.000,107,11090572,13405,0,1713237946,13029.384557549994,111.86468784000317,53562.60291744001 2024-04-16,03:25:48.000,107,11090480,13525,0,1713237947,13029.303721829994,111.87878610000189,53562.61689168 2024-04-16,03:25:49.000,107,11090545,13445,0,1713237948,13029.31045813999,111.87173697000253,53562.6238788 2024-04-16,03:25:50.000,107,11090524,13485,0,1713237949,13029.317194449999,111.88583523000125,53562.58195608001 2024-04-16,03:25:51.000,107,11090508,13485,0,1713237950,13029.344139689994,111.86468784000317,53562.58195608001 2024-04-16,03:25:52.000,107,11090525,13565,0,1713237951,13029.384557549994,111.80829480000102,53562.54702048 2024-04-16,03:25:53.000,107,11090518,13605,0,1713237952,13029.39803017,111.72370524000144,53562.52605912 2024-04-16,03:25:54.000,107,11090549,13365,0,1713237953,13029.43844803,111.73780350000015,53562.47714928 2024-04-16,03:25:55.000,107,11090552,13325,0,1713237954,13029.47886589,111.78009828000359,53562.49811064 2024-04-16,03:25:56.000,107,11090563,13485,0,1713237955,13029.51928375,111.84354044999782,53562.48413640001 2024-04-16,03:25:57.000,107,11090530,13205,0,1713237956,13029.55296529999,111.89288436000061,53562.47714928 2024-04-16,03:25:58.000,107,11090522,13285,0,1713237957,13029.55970161,111.92813001000468,53562.540033360005 2024-04-16,03:25:59.000,107,11090543,13205,0,1713237958,13029.57991054,111.95632653000212,53562.52605912 2024-04-16,03:26:00.000,107,11090497,13365,0,1713237959,13029.55970161,111.9774739200002,53562.51208488001 2024-04-16,03:26:01.000,107,11090487,13645,0,1713237960,13029.53275636999,112.0056704400049,53562.45618792 2024-04-16,03:26:02.000,107,11090462,13885,0,1713237961,13029.57991054,111.99862130999827,53562.491123520005 2024-04-16,03:26:03.000,107,11090546,13685,0,1713237962,13029.57991054,112.01271957000426,53562.50509776 2024-04-16,03:26:04.000,107,11090539,13445,0,1713237963,13029.60011947,112.01976870000362,53562.45618792 2024-04-16,03:26:05.000,107,11090544,13325,0,1713237964,13029.57991054,112.03386696000234,53562.55400760001 2024-04-16,03:26:06.000,107,11090529,12965,0,1713237965,13029.566437919995,111.99157217999891,53562.49811064 2024-04-16,03:26:07.000,107,11090531,13245,0,1713237966,13029.566437919995,111.98452304999955,53562.46317504001 2024-04-16,03:26:08.000,107,11090534,13565,0,1713237967,13029.59338315999,111.96337566000147,53562.43522656001 2024-04-16,03:26:09.000,107,11090548,13525,0,1713237968,13029.64053733,111.95632653000212,53562.40727808 2024-04-16,03:26:10.000,107,11090519,13405,0,1713237969,13029.667482569996,111.96337566000147,53562.42823944 2024-04-16,03:26:11.000,107,11090507,13445,0,1713237970,13029.67421887999,112.03386696000234,53562.40727808 2024-04-16,03:26:12.000,107,11090477,13645,0,1713237971,13029.734845669991,112.03386696000234,53562.35836824 2024-04-16,03:26:13.000,107,11090535,13285,0,1713237972,13029.781999840001,112.0761617399985,53562.38631672001 2024-04-16,03:26:14.000,107,11090515,13485,0,1713237973,13029.755054599991,112.13960391,53562.3793296 2024-04-16,03:26:15.000,107,11090559,13525,0,1713237974,13029.775263529991,112.09730913000385,53562.3793296 2024-04-16,03:26:16.000,107,11090513,13605,0,1713237975,13029.802208770001,112.17484956000408,53562.36535536001 2024-04-16,03:26:17.000,107,11090539,13325,0,1713237976,13029.795472459991,112.13255478000065,53562.43522656001 2024-04-16,03:26:18.000,107,11090536,13405,0,1713237977,13029.835890319991,112.16075129999808,53562.42823944 2024-04-16,03:26:19.000,107,11090490,13485,0,1713237978,13029.842626630001,112.13255478000065,53562.42823944 2024-04-16,03:26:20.000,107,11090503,13285,0,1713237979,13029.869571869996,112.17484956000408,53562.41426520001 2024-04-16,03:26:21.000,107,11090522,13285,0,1713237980,13029.896517109992,112.19599695000215,53562.38631672001 2024-04-16,03:26:22.000,107,11090506,13485,0,1713237981,13029.930198659997,112.2523899900043,53562.42823944 2024-04-16,03:26:23.000,107,11090499,13605,0,1713237982,13029.930198659997,112.20304608000151,53562.47016216 2024-04-16,03:26:24.000,107,11090514,13565,0,1713237983,13029.950407589997,112.23124259999895,53562.50509776 2024-04-16,03:26:25.000,107,11090518,13245,0,1713237984,13029.997561759992,112.23124259999895,53562.42823944 2024-04-16,03:26:26.000,107,11090504,13205,0,1713237985,13030.011034379997,112.21009521000087,53562.47714928 2024-04-16,03:26:27.000,107,11090495,13165,0,1713237986,13030.031243309997,112.21009521000087,53562.49811064 2024-04-16,03:26:28.000,107,11090516,13365,0,1713237987,13030.031243309997,112.21009521000087,53562.51208488001 2024-04-16,03:26:29.000,107,11090500,13045,0,1713237988,13030.044715930002,112.16780043000472,53562.442213680006 2024-04-16,03:26:30.000,107,11090546,13445,0,1713237989,13030.112079029997,112.19599695000215,53562.47714928 2024-04-16,03:26:31.000,107,11090536,13525,0,1713237990,13030.152496889998,112.1889478200028,53562.50509776 2024-04-16,03:26:32.000,107,11090529,13645,0,1713237991,13030.186178440003,112.19599695000215,53562.540033360005 2024-04-16,03:26:33.000,107,11090514,13605,0,1713237992,13030.199651059993,112.18189869000344,53562.519072 2024-04-16,03:26:34.000,107,11090519,13565,0,1713237993,13030.186178440003,112.18189869000344,53562.49811064 2024-04-16,03:26:35.000,107,11090496,13685,0,1713237994,13030.152496889998,112.22419346999959,53562.47714928 2024-04-16,03:26:36.000,107,11090547,13405,0,1713237995,13030.165969510002,112.22419346999959,53562.47714928 2024-04-16,03:26:37.000,107,11090531,13205,0,1713237996,13030.226596299988,112.25943912000366,53562.491123520005 2024-04-16,03:26:38.000,107,11090505,13525,0,1713237997,13030.267014159988,112.23124259999895,53562.54702048 2024-04-16,03:26:39.000,107,11090505,13245,0,1713237998,13030.314168329998,112.20304608000151,53562.50509776 2024-04-16,03:26:40.000,107,11090543,13245,0,1713237999,13030.368058809989,112.23124259999895,53562.53304624001 2024-04-16,03:26:41.000,107,11090547,13245,0,1713238000,13030.455630839999,112.24534085999767,53562.56099472001 2024-04-16,03:26:42.000,107,11090518,13045,0,1713238001,13030.482576079994,112.27353738000238,53562.55400760001 2024-04-16,03:26:43.000,107,11090497,13285,0,1713238002,13030.50952131999,112.24534085999767,53562.609904560006 2024-04-16,03:26:44.000,107,11090539,13645,0,1713238003,13030.53646656,112.23124259999895,53562.6238788 2024-04-16,03:26:45.000,107,11090525,13725,0,1713238004,13030.522993939994,112.1889478200028,53562.658814400005 2024-04-16,03:26:46.000,107,11090501,13365,0,1713238005,13030.502785009994,112.17484956000408,53562.65182728001 2024-04-16,03:26:47.000,107,11090526,13325,0,1713238006,13030.516257629999,112.23124259999895,53562.63785304 2024-04-16,03:26:48.000,107,11090507,13325,0,1713238007,13030.522993939994,112.1889478200028,53562.588943200004 2024-04-16,03:26:49.000,107,11090501,13485,0,1713238008,13030.50952131999,112.14665303999936,53562.6238788 2024-04-16,03:26:50.000,107,11090516,13925,0,1713238009,13030.54993917999,112.11845652000193,53562.59593032 2024-04-16,03:26:51.000,107,11090544,13645,0,1713238010,13030.59709335,112.10435826000321,53562.63785304 2024-04-16,03:26:52.000,107,11090449,13325,0,1713238011,13030.61056596999,112.17484956000408,53562.61689168 2024-04-16,03:26:53.000,107,11090549,13485,0,1713238012,13030.61730228,112.21714434000023,53562.63086592001 2024-04-16,03:26:54.000,107,11090505,13005,0,1713238013,13030.61056596999,112.22419346999959,53562.60291744001 2024-04-16,03:26:55.000,107,11090537,13725,0,1713238014,13030.61056596999,112.20304608000151,53562.63086592001 2024-04-16,03:26:56.000,107,11090526,13565,0,1713238015,13030.603829659995,112.1889478200028,53562.6238788 2024-04-16,03:26:57.000,107,11090540,13325,0,1713238016,13030.55667549,112.19599695000215,53562.63086592001 2024-04-16,03:26:58.000,107,11090492,13645,0,1713238017,13030.502785009994,112.17484956000408,53562.609904560006 2024-04-16,03:26:59.000,107,11090498,13325,0,1713238018,13030.53646656,112.11845652000193,53562.63785304 2024-04-16,03:27:00.000,107,11090465,13245,0,1713238019,13030.522993939994,112.09730913000385,53562.6238788 2024-04-16,03:27:01.000,107,11090514,13245,0,1713238020,13030.57014810999,112.04796522000106,53562.60291744001 2024-04-16,03:27:02.000,107,11090488,13285,0,1713238021,13030.61730228,112.04796522000106,53562.60291744001 2024-04-16,03:27:03.000,107,11090500,13445,0,1713238022,13030.65098382999,112.03386696000234,53562.64484016 2024-04-16,03:27:04.000,107,11090483,13765,0,1713238023,13030.664456449995,111.9774739200002,53562.63785304 2024-04-16,03:27:05.000,107,11090492,13245,0,1713238024,13030.67792907,111.97042479000083,53562.56099472001 2024-04-16,03:27:06.000,107,11090523,13565,0,1713238025,13030.704874309995,111.9422282700034,53562.51208488001 2024-04-16,03:27:07.000,107,11090503,13325,0,1713238026,13030.684665379995,111.87173697000253,53562.540033360005 2024-04-16,03:27:08.000,107,11090521,13685,0,1713238027,13030.664456449995,111.78714741000294,53562.51208488001 2024-04-16,03:27:09.000,107,11090511,13725,0,1713238028,13030.624038589995,111.80124567000166,53562.46317504001 2024-04-16,03:27:10.000,107,11090531,13565,0,1713238029,13030.63751121,111.76600002000487,53562.4492008 2024-04-16,03:27:11.000,107,11090495,13405,0,1713238030,13030.63751121,111.7307543700008,53562.41426520001 2024-04-16,03:27:12.000,107,11090497,13285,0,1713238031,13030.664456449995,111.70960698000272,53562.39330384001 2024-04-16,03:27:13.000,107,11090501,13445,0,1713238032,13030.67792907,111.75190175999887,53562.38631672001 2024-04-16,03:27:14.000,107,11090478,13725,0,1713238033,13030.71161061999,111.78009828000359,53562.42823944 2024-04-16,03:27:15.000,107,11090495,13765,0,1713238034,13030.77897372,111.81534393000038,53562.40029096 2024-04-16,03:27:16.000,107,11090510,13725,0,1713238035,13030.81265526999,111.84354044999782,53562.3793296 2024-04-16,03:27:17.000,107,11090499,13205,0,1713238036,13030.83286419999,111.85058958000445,53562.3094584 2024-04-16,03:27:18.000,107,11090530,13605,0,1713238037,13030.826127889995,111.7941965400023,53562.38631672001 2024-04-16,03:27:19.000,107,11090482,13565,0,1713238038,13030.83960051,111.78009828000359,53562.323432640005 2024-04-16,03:27:20.000,107,11090473,13085,0,1713238039,13030.79918265,111.72370524000144,53562.29548416001 2024-04-16,03:27:21.000,107,11090493,13605,0,1713238040,13030.79918265,111.73780350000015,53562.29548416001 2024-04-16,03:27:22.000,107,11090454,13565,0,1713238041,13030.79244633999,111.74485262999951,53562.24657432001 2024-04-16,03:27:23.000,107,11090481,13285,0,1713238042,13030.75202847999,111.75895088999823,53562.26054856 2024-04-16,03:27:34.000,107,11090501,13285,0,1713238053,13030.81939158,111.89993348999997,53562.155741760005 2024-04-16,03:27:35.000,107,11090482,13565,0,1713238054,13030.765501099995,111.92813001000468,53562.1347804 2024-04-16,03:27:36.000,107,11090496,13165,0,1713238055,13030.77897372,111.92108087999804,53562.12779328001 2024-04-16,03:27:37.000,107,11090483,13405,0,1713238056,13030.846336819995,111.93517914000404,53562.12779328001 2024-04-16,03:27:38.000,107,11090480,13285,0,1713238057,13030.79244633999,111.92108087999804,53562.14176752 2024-04-16,03:27:39.000,107,11090516,13325,0,1713238058,13030.826127889995,111.94927740000276,53562.0649092 2024-04-16,03:27:40.000,107,11090483,13245,0,1713238059,13030.9002273,112.03386696000234,53562.09285768 2024-04-16,03:27:41.000,107,11090462,13485,0,1713238060,13030.92043623,112.0761617399985,53562.0649092 2024-04-16,03:27:42.000,107,11090485,13445,0,1713238061,13030.9002273,112.13960391,53562.036960720005 2024-04-16,03:27:43.000,107,11090432,13445,0,1713238062,13030.89349098999,112.16075129999808,53562.036960720005 2024-04-16,03:27:44.000,107,11090506,13285,0,1713238063,13030.85307312999,112.15370216999872,53562.00901224001 2024-04-16,03:27:45.000,107,11090465,13405,0,1713238064,13030.846336819995,112.20304608000151,53562.01599936 2024-04-16,03:27:46.000,107,11090521,13445,0,1713238065,13030.88001837,112.24534085999767,53562.02997360001 2024-04-16,03:27:47.000,107,11090464,13565,0,1713238066,13030.826127889995,112.32993042000453,53561.988050880005 2024-04-16,03:27:48.000,107,11090513,13445,0,1713238067,13030.83960051,112.35107781000261,53561.96010240001 2024-04-16,03:27:49.000,107,11090509,13605,0,1713238068,13030.846336819995,112.37927433000004,53561.918179680004 2024-04-16,03:27:50.000,107,11090493,13365,0,1713238069,13030.866545749996,112.34402868000325,53561.91119256001 2024-04-16,03:27:51.000,107,11090488,13445,0,1713238070,13030.81939158,112.36517607000133,53561.95311528 2024-04-16,03:27:52.000,107,11090511,13725,0,1713238071,13030.83286419999,112.37927433000004,53561.94612816 2024-04-16,03:27:53.000,107,11090492,13485,0,1713238072,13030.83960051,112.40747085000476,53561.9251668 2024-04-16,03:27:54.000,107,11090472,13645,0,1713238073,13030.866545749996,112.52730606000114,53561.89721832 2024-04-16,03:27:55.000,107,11090482,13445,0,1713238074,13030.85307312999,112.54845344999922,53561.89023120001 2024-04-16,03:27:56.000,107,11090495,13765,0,1713238075,13030.85307312999,112.58369910000329,53561.869269840005 2024-04-16,03:27:57.000,107,11090478,13725,0,1713238076,13030.81939158,112.57664997000393,53561.87625696 2024-04-16,03:27:58.000,107,11090471,13445,0,1713238077,13030.77223740999,112.54845344999922,53561.820360000005 2024-04-16,03:27:59.000,107,11090532,13285,0,1713238078,13030.785710029995,112.52025693000178,53561.81337288001 2024-04-16,03:28:00.000,107,11090484,13405,0,1713238079,13030.75202847999,112.5343551900005,53561.80638576 2024-04-16,03:28:01.000,107,11090477,13365,0,1713238080,13030.765501099995,112.5343551900005,53561.74350168001 2024-04-16,03:28:02.000,107,11090484,13285,0,1713238081,13030.765501099995,112.54140431999986,53561.750488800004 2024-04-16,03:28:03.000,107,11090487,13605,0,1713238082,13030.785710029995,112.55550257999857,53561.75747592 2024-04-16,03:28:04.000,107,11090508,13765,0,1713238083,13030.81265526999,112.52730606000114,53561.72952744 2024-04-16,03:28:05.000,107,11090504,13445,0,1713238084,13030.83286419999,112.49206041000434,53561.67363048001 2024-04-16,03:28:06.000,107,11090498,13245,0,1713238085,13030.83286419999,112.49206041000434,53561.652669120005 2024-04-16,03:28:07.000,107,11090486,13605,0,1713238086,13030.846336819995,112.47796214999835,53561.61773352 2024-04-16,03:28:08.000,107,11090485,13645,0,1713238087,13030.933908849991,112.55550257999857,53561.68760472 2024-04-16,03:28:09.000,107,11090512,13925,0,1713238088,13030.96085409,112.59074823000265,53561.65965624 2024-04-16,03:28:10.000,107,11090478,13405,0,1713238089,13031.001271950001,112.59074823000265,53561.62472064001 2024-04-16,03:28:11.000,107,11090502,13325,0,1713238090,13031.041689810001,112.61894475000008,53561.63869488 2024-04-16,03:28:12.000,107,11090505,13405,0,1713238091,13031.102316600001,112.59074823000265,53561.59677216001 2024-04-16,03:28:13.000,107,11090517,13285,0,1713238092,13031.176416009992,112.51320780000242,53561.61773352 2024-04-16,03:28:14.000,107,11090563,13405,0,1713238093,13031.284196970002,112.42156911000347,53561.6107464 2024-04-16,03:28:15.000,107,11090513,13485,0,1713238094,13031.297669589992,112.35812694000197,53561.62472064001 2024-04-16,03:28:16.000,107,11090522,13085,0,1713238095,13031.304405900002,112.35812694000197,53561.64568200001 2024-04-16,03:28:17.000,107,11090521,13365,0,1713238096,13031.311142209997,112.3863234599994,53561.61773352 2024-04-16,03:28:18.000,107,11090519,13605,0,1713238097,13031.344823760002,112.44976563000091,53561.62472064001 2024-04-16,03:28:19.000,107,11090478,13805,0,1713238098,13031.365032690002,112.52730606000114,53561.59677216001 2024-04-16,03:28:20.000,107,11090509,13245,0,1713238099,13031.445868409988,112.55550257999857,53561.56183656 2024-04-16,03:28:21.000,107,11090509,13485,0,1713238100,13031.513231509998,112.61189562000072,53561.582797920004 2024-04-16,03:28:22.000,107,11090497,13525,0,1713238101,13031.546913059989,112.6471412700048,53561.56183656 2024-04-16,03:28:23.000,107,11090464,13165,0,1713238102,13031.553649369998,112.64009213999816,53561.55484944001 2024-04-16,03:28:24.000,107,11090529,13525,0,1713238103,13031.594067229998,112.62599387999944,53561.55484944001 2024-04-16,03:28:25.000,107,11090513,13525,0,1713238104,13031.647957709989,112.62599387999944,53561.51991384 2024-04-16,03:28:26.000,107,11090504,13645,0,1713238105,13031.701848189994,112.62599387999944,53561.5408752 2024-04-16,03:28:27.000,107,11090487,13445,0,1713238106,13031.735529739999,112.62599387999944,53561.57581080001 2024-04-16,03:28:28.000,107,11090520,13245,0,1713238107,13031.802892839994,112.62599387999944,53561.55484944001 2024-04-16,03:28:29.000,107,11090521,13445,0,1713238108,13031.843310699995,112.64009213999816,53561.56882368 2024-04-16,03:28:30.000,107,11090499,13445,0,1713238109,13031.91067379999,112.65419040000415,53561.55484944001 2024-04-16,03:28:31.000,107,11090520,13205,0,1713238110,13031.93761904,112.66123953000351,53561.603759280006 2024-04-16,03:28:32.000,107,11090511,13685,0,1713238111,13032.03192737999,112.71058343999903,53561.582797920004 2024-04-16,03:28:33.000,107,11090496,13365,0,1713238112,13032.025191069995,112.75992735000182,53561.58978504 2024-04-16,03:28:34.000,107,11090519,13285,0,1713238113,13032.025191069995,112.73877996000374,53561.54786232001 2024-04-16,03:28:35.000,107,11090534,13365,0,1713238114,13032.085817859996,112.69648518000031,53561.59677216001 2024-04-16,03:28:36.000,107,11090491,13685,0,1713238115,13032.03866369,112.61189562000072,53561.55484944001 2024-04-16,03:28:37.000,107,11090541,13605,0,1713238116,13032.065608929996,112.58369910000329,53561.61773352 2024-04-16,03:28:38.000,107,11090551,13125,0,1713238117,13032.13970834,112.59074823000265,53561.62472064001 2024-04-16,03:28:39.000,107,11090505,13045,0,1713238118,13032.186862509996,112.60484649000136,53561.56183656 2024-04-16,03:28:40.000,107,11090539,13365,0,1713238119,13032.207071439996,112.64009213999816,53561.56882368 2024-04-16,03:28:41.000,107,11090508,13365,0,1713238120,13032.213807749991,112.61189562000072,53561.59677216001 2024-04-16,03:28:42.000,107,11090514,13765,0,1713238121,13032.234016679991,112.59074823000265,53561.582797920004 2024-04-16,03:28:43.000,107,11090495,13525,0,1713238122,13032.240752990001,112.59074823000265,53561.582797920004 2024-04-16,03:28:44.000,107,11090542,13405,0,1713238123,13032.308116089996,112.57664997000393,53561.56882368 2024-04-16,03:28:45.000,107,11090501,13565,0,1713238124,13032.301379780001,112.58369910000329,53561.56183656 2024-04-16,03:28:46.000,107,11090503,13445,0,1713238125,13032.436105979992,112.54845344999922,53561.582797920004 2024-04-16,03:28:47.000,107,11090514,13525,0,1713238126,13032.510205389997,112.52025693000178,53561.62472064001 2024-04-16,03:28:48.000,107,11090516,13445,0,1713238127,13032.564095870002,112.4850112799977,53561.652669120005 2024-04-16,03:28:49.000,107,11090511,13565,0,1713238128,13032.644931589988,112.44271650000155,53561.63170776 2024-04-16,03:28:50.000,107,11090501,13485,0,1713238129,13032.671876829998,112.39337258999876,53561.582797920004 2024-04-16,03:28:51.000,107,11090558,13565,0,1713238130,13032.725767309988,112.41451998000412,53561.56183656 2024-04-16,03:28:52.000,107,11090488,13325,0,1713238131,13032.719030999993,112.41451998000412,53561.56882368 2024-04-16,03:28:53.000,107,11090497,13405,0,1713238132,13032.719030999993,112.39337258999876,53561.58978504 2024-04-16,03:28:54.000,107,11090566,13765,0,1713238133,13032.705558379988,112.40042171999812,53561.63869488 2024-04-16,03:28:55.000,107,11090482,13365,0,1713238134,13032.698822069993,112.32993042000453,53561.603759280006 2024-04-16,03:28:56.000,107,11090523,13565,0,1713238135,13032.732503619998,112.32993042000453,53561.56882368 2024-04-16,03:28:57.000,107,11090485,13445,0,1713238136,13032.766185169989,112.30173389999982,53561.59677216001 2024-04-16,03:28:58.000,107,11090548,13885,0,1713238137,13032.860493509994,112.2876356400011,53561.62472064001 2024-04-16,03:28:59.000,107,11090511,13605,0,1713238138,13032.867229819989,112.2523899900043,53561.582797920004 2024-04-16,03:29:00.000,107,11090487,13565,0,1713238139,13032.894175059999,112.27353738000238,53561.59677216001 2024-04-16,03:29:01.000,107,11090510,13605,0,1713238140,13032.860493509994,112.27353738000238,53561.603759280006 2024-04-16,03:29:02.000,107,11090538,13845,0,1713238141,13032.880702439994,112.25943912000366,53561.56882368 2024-04-16,03:29:03.000,107,11090494,13365,0,1713238142,13032.880702439994,112.28058651000174,53561.59677216001 2024-04-16,03:29:04.000,107,11090549,13885,0,1713238143,13032.860493509994,112.36517607000133,53561.59677216001 2024-04-16,03:29:05.000,107,11090517,13365,0,1713238144,13032.853757199999,112.39337258999876,53561.603759280006 2024-04-16,03:29:06.000,107,11090516,13605,0,1713238145,13032.853757199999,112.37927433000004,53561.57581080001 2024-04-16,03:29:07.000,107,11090546,13325,0,1713238146,13032.813339339998,112.41451998000412,53561.5408752 2024-04-16,03:29:08.000,107,11090508,13565,0,1713238147,13032.847020889989,112.37222520000068,53561.49895248 2024-04-16,03:29:09.000,107,11090531,13645,0,1713238148,13032.847020889989,112.36517607000133,53561.51991384 2024-04-16,03:29:10.000,107,11090513,13405,0,1713238149,13032.873966129999,112.42156911000347,53561.51292672 2024-04-16,03:29:11.000,107,11090532,13445,0,1713238150,13032.887438749989,112.37927433000004,53561.50593960001 2024-04-16,03:29:12.000,107,11090519,13365,0,1713238151,13032.894175059999,112.41451998000412,53561.484978240005 2024-04-16,03:29:13.000,107,11090542,13565,0,1713238152,13032.887438749989,112.42156911000347,53561.471004 2024-04-16,03:29:14.000,107,11090532,13565,0,1713238153,13032.860493509994,112.35812694000197,53561.42908128001 2024-04-16,03:29:15.000,107,11090524,13565,0,1713238154,13032.826811959989,112.31583215999854,53561.45004264 2024-04-16,03:29:16.000,107,11090511,13405,0,1713238155,13032.840284579994,112.27353738000238,53561.39414568 2024-04-16,03:29:17.000,107,11090510,13765,0,1713238156,13032.853757199999,112.20304608000151,53561.415107040004 2024-04-16,03:29:18.000,107,11090499,13245,0,1713238157,13032.806603029989,112.20304608000151,53561.366197200005 2024-04-16,03:29:19.000,107,11090517,13365,0,1713238158,13032.793130409998,112.12550565000129,53561.35921008001 2024-04-16,03:29:20.000,107,11090499,13325,0,1713238159,13032.793130409998,112.15370216999872,53561.39414568 2024-04-16,03:29:21.000,107,11090513,13165,0,1713238160,13032.799866719994,112.10435826000321,53561.296326 2024-04-16,03:29:22.000,107,11090490,13605,0,1713238161,13032.766185169989,112.12550565000129,53561.31030024001 2024-04-16,03:29:23.000,107,11090575,13565,0,1713238162,13032.772921479998,112.01976870000362,53561.3312616 2024-04-16,03:29:24.000,107,11090506,13565,0,1713238163,13032.752712549998,112.0056704400049,53561.28235176 2024-04-16,03:29:25.000,107,11090520,13525,0,1713238164,13032.772921479998,111.99157217999891,53561.26139040001 2024-04-16,03:29:26.000,107,11090532,13805,0,1713238165,13032.739239929993,111.9774739200002,53561.24042904001 2024-04-16,03:29:27.000,107,11090592,13285,0,1713238166,13032.719030999993,111.92108087999804,53561.24042904001 2024-04-16,03:29:28.000,107,11090530,13605,0,1713238167,13032.732503619998,111.80829480000102,53561.1565836 2024-04-16,03:29:29.000,107,11090518,13605,0,1713238168,13032.692085759998,111.78714741000294,53561.12164800001 2024-04-16,03:29:30.000,107,11090521,13485,0,1713238169,13032.766185169989,111.73780350000015,53561.1565836 2024-04-16,03:29:31.000,107,11090519,13605,0,1713238170,13032.799866719994,111.71665611000208,53561.09369952001 2024-04-16,03:29:32.000,107,11090536,13605,0,1713238171,13032.826811959989,111.67436132999865,53561.07273816001 2024-04-16,03:29:33.000,107,11090537,13085,0,1713238172,13032.914383989999,111.61796829000377,53561.10767376 2024-04-16,03:29:34.000,107,11090486,13245,0,1713238173,13032.934592919999,111.58977176999906,53561.07273816001 2024-04-16,03:29:35.000,107,11090533,13325,0,1713238174,13032.99521971,111.56862438000098,53561.030815440005 2024-04-16,03:29:36.000,107,11090454,13565,0,1713238175,13032.961538159994,111.56157525000162,53561.03780256 2024-04-16,03:29:37.000,107,11090509,13005,0,1713238176,13032.98848339999,111.53337873000419,53561.04478968001 2024-04-16,03:29:38.000,107,11090507,13245,0,1713238177,13032.934592919999,111.49108395000076,53560.981905600005 2024-04-16,03:29:39.000,107,11090512,13365,0,1713238178,13032.90764767999,111.42059264999989,53560.99587984 2024-04-16,03:29:40.000,107,11090469,13525,0,1713238179,13032.867229819989,111.3853470000031,53560.981905600005 2024-04-16,03:29:41.000,107,11090536,13405,0,1713238180,13032.914383989999,111.36419960999774,53560.94697 2024-04-16,03:29:42.000,107,11090548,13565,0,1713238181,13032.914383989999,111.40649439000117,53560.93998288 2024-04-16,03:29:43.000,107,11090542,13765,0,1713238182,13032.894175059999,111.37124874000438,53560.92600864001 2024-04-16,03:29:44.000,107,11090528,13405,0,1713238183,13032.887438749989,111.42059264999989,53560.85613744001 2024-04-16,03:29:45.000,107,11090529,13605,0,1713238184,13032.853757199999,111.43469090999861,53560.83517608001 2024-04-16,03:29:46.000,107,11090544,13725,0,1713238185,13032.779657789994,111.46288743000332,53560.84915032 2024-04-16,03:29:47.000,107,11090529,13565,0,1713238186,13032.685349449988,111.46288743000332,53560.83517608001 2024-04-16,03:29:48.000,107,11090553,13045,0,1713238187,13032.658404209993,111.44174003999797,53560.83517608001 2024-04-16,03:29:49.000,107,11090490,13445,0,1713238188,13032.591041109998,111.41354352000053,53560.75831776001 2024-04-16,03:29:50.000,107,11090537,13245,0,1713238189,13032.584304800002,111.36419960999774,53560.72338216 2024-04-16,03:29:51.000,107,11090514,13565,0,1713238190,13032.516941699992,111.28665918000479,53560.63953672001 2024-04-16,03:29:52.000,107,11090483,13725,0,1713238191,13032.436105979992,111.20911875000456,53560.62556248 2024-04-16,03:29:53.000,107,11090511,13285,0,1713238192,13032.368742879997,111.18797135999921,53560.58363976 2024-04-16,03:29:54.000,107,11090563,13365,0,1713238193,13032.341797640001,111.14567658000306,53560.61158824 2024-04-16,03:29:55.000,107,11090539,13125,0,1713238194,13032.368742879997,111.17387310000049,53560.548704160006 2024-04-16,03:29:56.000,107,11090479,13405,0,1713238195,13032.341797640001,111.1386274500037,53560.548704160006 2024-04-16,03:29:57.000,107,11090544,13325,0,1713238196,13032.321588710001,111.08223441000155,53560.4928072 2024-04-16,03:29:58.000,107,11090530,13285,0,1713238197,13032.260961920001,111.08223441000155,53560.47184584001 2024-04-16,03:29:59.000,107,11090507,13365,0,1713238198,13032.274434539991,111.01174311000068,53560.44389736 2024-04-16,03:30:00.000,107,11090559,13165,0,1713238199,13032.234016679991,110.97649746000388,53560.381013280006 2024-04-16,03:30:01.000,107,11090528,12925,0,1713238200,13032.186862509996,110.9271535500011,53560.39498752 2024-04-16,03:30:02.000,107,11090465,13405,0,1713238201,13032.1801262,110.87076050999895,53560.360051920004 2024-04-16,03:30:03.000,107,11090477,13805,0,1713238202,13032.166653579996,110.87076050999895,53560.311142080005 2024-04-16,03:30:04.000,107,11090500,13325,0,1713238203,13032.186862509996,110.81436747000407,53560.213322400006 2024-04-16,03:30:05.000,107,11090530,13445,0,1713238204,13032.173389889991,110.84256399000151,53560.22030952 2024-04-16,03:30:06.000,107,11090497,13325,0,1713238205,13032.13970834,110.85666225000023,53560.19934816 2024-04-16,03:30:07.000,107,11090522,13765,0,1713238206,13032.126235719996,110.84961312000087,53560.22729664 2024-04-16,03:30:08.000,107,11090536,13685,0,1713238207,13032.065608929996,110.83551486000215,53560.16441256001 2024-04-16,03:30:09.000,107,11090523,13245,0,1713238208,13031.99150951999,110.80731834000471,53560.08755424001 2024-04-16,03:30:10.000,107,11090534,13405,0,1713238209,13031.95109165999,110.76502356000128,53560.08056712 2024-04-16,03:30:11.000,107,11090506,13165,0,1713238210,13031.93761904,110.70863051999913,53560.03864440001 2024-04-16,03:30:12.000,107,11090525,13445,0,1713238211,13031.93088272999,110.63813921999827,53560.0037088 2024-04-16,03:30:13.000,107,11090519,13445,0,1713238212,13031.924146419995,110.58174618000339,53560.045631520006 2024-04-16,03:30:14.000,107,11090544,13845,0,1713238213,13031.863519629995,110.59584444000211,53559.94082472 2024-04-16,03:30:15.000,107,11090504,13445,0,1713238214,13031.87025593999,110.6310900899989,53559.877940640006 2024-04-16,03:30:16.000,107,11090514,13325,0,1713238215,13031.823101769995,110.69453226000041,53559.84999216001 2024-04-16,03:30:17.000,107,11090532,13605,0,1713238216,13031.79615653,110.68748313000106,53559.82204368 2024-04-16,03:30:18.000,107,11090536,13485,0,1713238217,13031.81636546,110.71567964999849,53559.83601792 2024-04-16,03:30:19.000,107,11090563,13405,0,1713238218,13031.762474979994,110.72977791000449,53559.78710808 2024-04-16,03:30:20.000,107,11090557,13685,0,1713238219,13031.79615653,110.69453226000041,53559.74518536 2024-04-16,03:30:21.000,107,11090536,13565,0,1713238220,13031.843310699995,110.70158138999977,53559.724224 2024-04-16,03:30:22.000,107,11090578,13285,0,1713238221,13031.87025593999,110.7438761700032,53559.68230128001 2024-04-16,03:30:23.000,107,11090519,13525,0,1713238222,13031.924146419995,110.80731834000471,53559.67531416 2024-04-16,03:30:24.000,107,11090547,13285,0,1713238223,13031.924146419995,110.87076050999895,53559.689288400004 2024-04-16,03:30:25.000,107,11090537,13405,0,1713238224,13031.89720118,110.91305529000238,53559.710249760006 2024-04-16,03:30:26.000,107,11090554,13405,0,1713238225,13031.87025593999,110.94830093999917,53559.591468720006 2024-04-16,03:30:27.000,107,11090503,13645,0,1713238226,13031.87699225,110.94125180999981,53559.60544296 2024-04-16,03:30:28.000,107,11090503,13765,0,1713238227,13031.89720118,110.93420268000045,53559.55653312 2024-04-16,03:30:29.000,107,11090532,13485,0,1713238228,13031.91741011,110.93420268000045,53559.50063616 2024-04-16,03:30:30.000,107,11090514,13525,0,1713238229,13031.91741011,110.96944833000452,53559.521597520004 2024-04-16,03:30:31.000,107,11090541,13605,0,1713238230,13031.91067379999,111.01174311000068,53559.50063616 2024-04-16,03:30:32.000,107,11090525,13445,0,1713238231,13031.91067379999,111.0258413699994,53559.542558880006 2024-04-16,03:30:33.000,107,11090531,13765,0,1713238232,13031.93761904,111.01879224000004,53559.50063616 2024-04-16,03:30:34.000,107,11090552,13405,0,1713238233,13031.91067379999,111.01879224000004,53559.50063616 2024-04-16,03:30:35.000,107,11090520,13645,0,1713238234,13031.91741011,111.01174311000068,53559.521597520004 2024-04-16,03:30:36.000,107,11090564,13565,0,1713238235,13031.97130058999,110.95535006999853,53559.52858464 2024-04-16,03:30:37.000,107,11090515,13525,0,1713238236,13031.97130058999,110.96944833000452,53559.50063616 2024-04-16,03:30:38.000,107,11090506,13605,0,1713238237,13031.95782797,110.9905957200026,53559.52858464 2024-04-16,03:30:39.000,107,11090470,13605,0,1713238238,13031.99150951999,111.01174311000068,53559.52858464 2024-04-16,03:30:40.000,107,11090516,13645,0,1713238239,13032.01171844999,111.01879224000004,53559.46570056001 2024-04-16,03:30:41.000,107,11090519,13605,0,1713238240,13031.99150951999,111.04698876000475,53559.46570056001 2024-04-16,03:30:42.000,107,11090504,13725,0,1713238241,13031.93761904,111.0258413699994,53559.50063616 2024-04-16,03:30:43.000,107,11090533,13445,0,1713238242,13031.93088272999,111.0258413699994,53559.472687680005 2024-04-16,03:30:44.000,107,11090521,13165,0,1713238243,13031.91067379999,111.06108702000347,53559.39582936001 2024-04-16,03:30:45.000,107,11090529,13765,0,1713238244,13031.89720118,111.05403789000411,53559.374868000006 2024-04-16,03:30:46.000,107,11090525,13445,0,1713238245,13031.93761904,111.06813615000283,53559.374868000006 2024-04-16,03:30:47.000,107,11090529,13525,0,1713238246,13031.903937489995,111.03289049999876,53559.34691952001 2024-04-16,03:30:48.000,107,11090529,13765,0,1713238247,13031.93761904,111.03993962999812,53559.36788088001 2024-04-16,03:30:49.000,107,11090499,13765,0,1713238248,13031.95109165999,111.01174311000068,53559.38884224 2024-04-16,03:30:50.000,107,11090498,13445,0,1713238249,13031.9780369,111.05403789000411,53559.31897104 2024-04-16,03:30:51.000,107,11090511,14085,0,1713238250,13032.025191069995,110.99764485000196,53559.36089376 2024-04-16,03:30:52.000,107,11090502,13765,0,1713238251,13032.05213630999,111.0258413699994,53559.353906640004 2024-04-16,03:30:53.000,107,11090542,13565,0,1713238252,13032.09929048,111.04698876000475,53559.374868000006 2024-04-16,03:30:54.000,107,11090580,13765,0,1713238253,13032.09255416999,111.03993962999812,53559.38185512 2024-04-16,03:30:55.000,107,11090516,13525,0,1713238254,13032.085817859996,111.09633267000027,53559.36089376 2024-04-16,03:30:56.000,107,11090539,13325,0,1713238255,13032.09255416999,111.1245291899977,53559.4098036 2024-04-16,03:30:57.000,107,11090565,13365,0,1713238256,13032.106026789996,111.11748005999834,53559.41679072001 2024-04-16,03:30:58.000,107,11090499,13245,0,1713238257,13032.126235719996,111.1245291899977,53559.38185512 2024-04-16,03:30:59.000,107,11090503,13365,0,1713238258,13032.173389889991,111.09633267000027,53559.43076496 2024-04-16,03:31:00.000,107,11090532,13445,0,1713238259,13032.227280369996,111.05403789000411,53559.43076496 2024-04-16,03:31:01.000,107,11090547,13285,0,1713238260,13032.207071439996,111.08223441000155,53559.43076496 2024-04-16,03:31:02.000,107,11090550,13925,0,1713238261,13032.220544060001,111.06813615000283,53559.4098036 2024-04-16,03:31:03.000,107,11090571,13325,0,1713238262,13032.186862509996,111.07518528000219,53559.4098036 2024-04-16,03:31:04.000,107,11090517,13685,0,1713238263,13032.166653579996,111.03289049999876,53559.41679072001 2024-04-16,03:31:05.000,107,11090511,13245,0,1713238264,13032.15991727,110.99764485000196,53559.43775208 2024-04-16,03:31:06.000,107,11090552,13285,0,1713238265,13032.173389889991,111.01879224000004,53559.45172632 2024-04-16,03:31:07.000,107,11090497,13285,0,1713238266,13032.20033513,111.0258413699994,53559.4098036 2024-04-16,03:31:08.000,107,11090558,13405,0,1713238267,13032.281170850001,111.0258413699994,53559.4098036 2024-04-16,03:31:09.000,107,11090539,13725,0,1713238268,13032.301379780001,111.0258413699994,53559.4098036 2024-04-16,03:31:10.000,107,11090544,13165,0,1713238269,13032.294643469992,111.01174311000068,53559.423777840006 2024-04-16,03:31:11.000,107,11090521,13205,0,1713238270,13032.301379780001,110.9905957200026,53559.41679072001 2024-04-16,03:31:12.000,107,11090522,13085,0,1713238271,13032.267698229996,110.97649746000388,53559.46570056001 2024-04-16,03:31:13.000,107,11090507,13805,0,1713238272,13032.227280369996,110.95535006999853,53559.39582936001 2024-04-16,03:31:14.000,107,11090462,13365,0,1713238273,13032.240752990001,110.96944833000452,53559.38884224 2024-04-16,03:31:15.000,107,11090521,13525,0,1713238274,13032.254225609991,110.96239919999789,53559.41679072001 2024-04-16,03:31:16.000,107,11090555,13405,0,1713238275,13032.240752990001,110.90600616000302,53559.34691952001 2024-04-16,03:31:17.000,107,11090490,13725,0,1713238276,13032.213807749991,110.89895703000366,53559.36788088001 2024-04-16,03:31:18.000,107,11090523,13205,0,1713238277,13032.15991727,110.92010442000173,53559.36089376 2024-04-16,03:31:19.000,107,11090490,13405,0,1713238278,13032.106026789996,110.9271535500011,53559.374868000006 2024-04-16,03:31:20.000,107,11090493,13445,0,1713238279,13032.07908155,110.94125180999981,53559.31198392 2024-04-16,03:31:21.000,107,11090524,13685,0,1713238280,13032.004982139995,110.94125180999981,53559.29102256 2024-04-16,03:31:22.000,107,11090504,13485,0,1713238281,13031.89720118,110.92010442000173,53559.27704832001 2024-04-16,03:31:23.000,107,11090505,13285,0,1713238282,13031.863519629995,110.89895703000366,53559.256086960006 2024-04-16,03:31:24.000,107,11090558,13605,0,1713238283,13031.87699225,110.87076050999895,53559.256086960006 2024-04-16,03:31:25.000,107,11090508,13285,0,1713238284,13031.85004700999,110.86371137999959,53559.26307408 2024-04-16,03:31:26.000,107,11090483,13525,0,1713238285,13031.85004700999,110.82141660000343,53559.26307408 2024-04-16,03:31:27.000,107,11090536,13245,0,1713238286,13031.7759476,110.81436747000407,53559.17922864001 2024-04-16,03:31:28.000,107,11090518,13445,0,1713238287,13031.76921128999,110.80731834000471,53559.186215760004 2024-04-16,03:31:29.000,107,11090513,13725,0,1713238288,13031.701848189994,110.72977791000449,53559.15826728001 2024-04-16,03:31:30.000,107,11090506,13085,0,1713238289,13031.668166639989,110.71567964999849,53559.12333168 2024-04-16,03:31:31.000,107,11090528,13485,0,1713238290,13031.621012469994,110.68748313000106,53559.11634456 2024-04-16,03:31:32.000,107,11090526,13445,0,1713238291,13031.607539849989,110.62404095999955,53559.137305920005 2024-04-16,03:31:33.000,107,11090468,13325,0,1713238292,13031.621012469994,110.65223748000426,53559.11634456 2024-04-16,03:31:34.000,107,11090540,13765,0,1713238293,13031.600803539994,110.6451883500049,53559.05346048 2024-04-16,03:31:35.000,107,11090543,13325,0,1713238294,13031.573858299998,110.6451883500049,53559.018524880004 2024-04-16,03:31:36.000,107,11090509,13525,0,1713238295,13031.580594609994,110.65928661000362,53558.99057640001 2024-04-16,03:31:37.000,107,11090505,13405,0,1713238296,13031.607539849989,110.6451883500049,53558.99057640001 2024-04-16,03:31:38.000,107,11090516,13645,0,1713238297,13031.587330919989,110.60289357000147,53558.96262792001 2024-04-16,03:31:39.000,107,11090505,13285,0,1713238298,13031.567121989989,110.60994270000083,53558.98358928 2024-04-16,03:31:40.000,107,11090515,13365,0,1713238299,13031.546913059989,110.58174618000339,53558.94166656001 2024-04-16,03:31:41.000,107,11090524,13925,0,1713238300,13031.533440439998,110.55354965999868,53558.92769232 2024-04-16,03:31:42.000,107,11090501,13525,0,1713238301,13031.533440439998,110.54650052999932,53558.91371808001 2024-04-16,03:31:43.000,107,11090491,13525,0,1713238302,13031.493022579998,110.55354965999868,53558.92769232 2024-04-16,03:31:44.000,107,11090519,13525,0,1713238303,13031.486286269988,110.51125488000253,53558.87878248 2024-04-16,03:31:45.000,107,11090539,13685,0,1713238304,13031.493022579998,110.51830401000188,53558.94166656001 2024-04-16,03:31:46.000,107,11090465,13605,0,1713238305,13031.459341029993,110.51125488000253,53558.85782112 2024-04-16,03:31:47.000,107,11090527,13405,0,1713238306,13031.432395789998,110.50420575000317,53558.82987264 2024-04-16,03:31:48.000,107,11090507,13365,0,1713238307,13031.371768999998,110.51830401000188,53558.82288552001 2024-04-16,03:31:49.000,107,11090500,13445,0,1713238308,13031.284196970002,110.52535314000124,53558.76000144 2024-04-16,03:31:50.000,107,11090525,13565,0,1713238309,13031.250515419997,110.44076358000166,53558.7809628 2024-04-16,03:31:51.000,107,11090484,13445,0,1713238310,13031.216833869992,110.45486184000038,53558.76698856 2024-04-16,03:31:52.000,107,11090510,13285,0,1713238311,13031.169679699997,110.44076358000166,53558.72506584001 2024-04-16,03:31:53.000,107,11090500,13285,0,1713238312,13031.122525530001,110.49010749000445,53558.67615600001 2024-04-16,03:31:54.000,107,11090521,13125,0,1713238313,13031.095580289992,110.5324022700006,53558.67615600001 2024-04-16,03:31:55.000,107,11090490,13285,0,1713238314,13031.028217189996,110.51125488000253,53558.59929768 2024-04-16,03:31:56.000,107,11090463,13325,0,1713238315,13031.008008259996,110.50420575000317,53558.6412204 2024-04-16,03:31:57.000,107,11090511,13405,0,1713238316,13030.96085409,110.49010749000445,53558.634233280005 2024-04-16,03:31:58.000,107,11090506,13525,0,1713238317,13030.954117779991,110.47600922999845,53558.55737496001 2024-04-16,03:31:59.000,107,11090500,13605,0,1713238318,13030.927172539996,110.46191096999974,53558.57833632001 2024-04-16,03:32:00.000,107,11090542,12925,0,1713238319,13030.886754679996,110.49010749000445,53558.48750376001 2024-04-16,03:32:01.000,107,11090499,13405,0,1713238320,13030.87328205999,110.49010749000445,53558.47352952 2024-04-16,03:32:02.000,107,11090505,13565,0,1713238321,13030.79244633999,110.4689600999991,53558.43859392001 2024-04-16,03:32:03.000,107,11090483,13685,0,1713238322,13030.765501099995,110.4689600999991,53558.417632560006 2024-04-16,03:32:04.000,107,11090500,13405,0,1713238323,13030.73181954999,110.4689600999991,53558.38968408001 2024-04-16,03:32:05.000,107,11090525,13325,0,1713238324,13030.704874309995,110.4689600999991,53558.31981288001 2024-04-16,03:32:06.000,107,11090470,13445,0,1713238325,13030.65098382999,110.49010749000445,53558.31981288001 2024-04-16,03:32:07.000,107,11090416,13245,0,1713238326,13030.63751121,110.44076358000166,53558.27789016 2024-04-16,03:32:08.000,107,11090531,13445,0,1713238327,13030.624038589995,110.4689600999991,53558.2569288 2024-04-16,03:32:09.000,107,11090451,13325,0,1713238328,13030.57688442,110.47600922999845,53558.201031840006 2024-04-16,03:32:10.000,107,11090528,13645,0,1713238329,13030.53646656,110.4689600999991,53558.180070480004 2024-04-16,03:32:11.000,107,11090513,13245,0,1713238330,13030.502785009994,110.45486184000038,53558.17308336001 2024-04-16,03:32:12.000,107,11090535,13205,0,1713238331,13030.48931238999,110.44076358000166,53558.15212200001 2024-04-16,03:32:13.000,107,11090486,13365,0,1713238332,13030.462367149994,110.44076358000166,53558.10321216001 2024-04-16,03:32:14.000,107,11090502,13605,0,1713238333,13030.428685599989,110.40551793000486,53558.09622504 2024-04-16,03:32:15.000,107,11090519,13245,0,1713238334,13030.381531429994,110.44076358000166,53557.99840536 2024-04-16,03:32:16.000,107,11090497,13325,0,1713238335,13030.361322499994,110.45486184000038,53558.02635384001 2024-04-16,03:32:17.000,107,11090471,13485,0,1713238336,13030.293959399998,110.45486184000038,53558.012379600004 2024-04-16,03:32:18.000,107,11090522,13485,0,1713238337,13030.260277849993,110.41961619000358,53558.012379600004 2024-04-16,03:32:19.000,107,11090500,13685,0,1713238338,13030.240068919993,110.41256706000422,53557.95648264001 2024-04-16,03:32:20.000,107,11090468,13365,0,1713238339,13030.206387370003,110.41961619000358,53557.85866296001 2024-04-16,03:32:21.000,107,11090514,13645,0,1713238340,13030.159233199993,110.38437053999951,53557.88661144001 2024-04-16,03:32:22.000,107,11090522,13605,0,1713238341,13030.125551650002,110.39846879999823,53557.8726372 2024-04-16,03:32:23.000,107,11090515,13445,0,1713238342,13030.078397479992,110.44781271000102,53557.85167584 2024-04-16,03:32:24.000,107,11090519,13925,0,1713238343,13030.064924860002,110.49010749000445,53557.795778880005 2024-04-16,03:32:25.000,107,11090474,13925,0,1713238344,13030.051452239997,110.50420575000317,53557.78180464 2024-04-16,03:32:26.000,107,11090525,13645,0,1713238345,13030.031243309997,110.52535314000124,53557.73988192001 2024-04-16,03:32:27.000,107,11090502,13445,0,1713238346,13029.957143899992,110.54650052999932,53557.70494632 2024-04-16,03:32:28.000,107,11090518,13605,0,1713238347,13029.930198659997,110.56764792000467,53557.725907680004 2024-04-16,03:32:29.000,107,11090537,13485,0,1713238348,13029.842626630001,110.59584444000211,53557.65603648 2024-04-16,03:32:30.000,107,11090501,13205,0,1713238349,13029.829154009996,110.61699183000019,53557.63507512 2024-04-16,03:32:31.000,107,11090498,13445,0,1713238350,13029.795472459991,110.65223748000426,53557.61411376 2024-04-16,03:32:32.000,107,11090518,13285,0,1713238351,13029.856099249992,110.6804340000017,53557.60712664 2024-04-16,03:32:33.000,107,11090531,13365,0,1713238352,13029.781999840001,110.7438761700032,53557.55122968001 2024-04-16,03:32:34.000,107,11090469,13285,0,1713238353,13029.775263529991,110.75797443000192,53557.53725544 2024-04-16,03:32:35.000,107,11090499,13485,0,1713238354,13029.788736149996,110.78617094999936,53557.53725544 2024-04-16,03:32:36.000,107,11090513,13405,0,1713238355,13029.734845669991,110.80731834000471,53557.509306960004 2024-04-16,03:32:37.000,107,11090484,13765,0,1713238356,13029.714636739991,110.81436747000407,53557.4883456 2024-04-16,03:32:38.000,107,11090496,13445,0,1713238357,13029.67421887999,110.83551486000215,53557.4184744 2024-04-16,03:32:39.000,107,11090565,13765,0,1713238358,13029.687691499996,110.84256399000151,53557.42546152 2024-04-16,03:32:40.000,107,11090507,13565,0,1713238359,13029.67421887999,110.8778096399983,53557.43244864001 2024-04-16,03:32:41.000,107,11090532,13845,0,1713238360,13029.66074626,110.85666225000023,53557.38353880001 2024-04-16,03:32:42.000,107,11090472,13525,0,1713238361,13029.65400994999,110.88485876999766,53557.35559032001 2024-04-16,03:32:43.000,107,11090483,13605,0,1713238362,13029.64053733,110.88485876999766,53557.28571912001 2024-04-16,03:32:44.000,107,11090552,13765,0,1713238363,13029.647273639996,110.8919079000043,53557.341616080004 2024-04-16,03:32:45.000,107,11090545,13765,0,1713238364,13029.647273639996,110.84256399000151,53557.29969336 2024-04-16,03:32:46.000,107,11090494,13725,0,1713238365,13029.714636739991,110.8778096399983,53557.341616080004 2024-04-16,03:32:47.000,107,11090509,13165,0,1713238366,13029.72137305,110.84256399000151,53557.32065472 2024-04-16,03:32:48.000,107,11090511,13605,0,1713238367,13029.755054599991,110.82846573000279,53557.3486032 2024-04-16,03:32:49.000,107,11090538,13965,0,1713238368,13029.755054599991,110.82141660000343,53557.27174488 2024-04-16,03:32:50.000,107,11090507,13405,0,1713238369,13029.795472459991,110.82846573000279,53557.33462896001 2024-04-16,03:32:51.000,107,11090515,13445,0,1713238370,13029.815681389991,110.83551486000215,53557.3486032 2024-04-16,03:32:52.000,107,11090457,13245,0,1713238371,13029.842626630001,110.83551486000215,53557.31366760001 2024-04-16,03:32:53.000,107,11090505,13445,0,1713238372,13029.842626630001,110.84256399000151,53557.33462896001 2024-04-16,03:32:54.000,107,11090481,13325,0,1713238373,13029.883044490001,110.84961312000087,53557.31366760001 2024-04-16,03:32:55.000,107,11090572,13405,0,1713238374,13029.896517109992,110.85666225000023,53557.32764184 2024-04-16,03:32:56.000,107,11090527,13125,0,1713238375,13029.896517109992,110.8778096399983,53557.32764184 2024-04-16,03:32:57.000,107,11090482,13285,0,1713238376,13029.909989729997,110.88485876999766,53557.29969336 2024-04-16,03:32:58.000,107,11090542,13365,0,1713238377,13029.883044490001,110.89895703000366,53557.35559032001 2024-04-16,03:32:59.000,107,11090520,13525,0,1713238378,13029.923462350002,110.89895703000366,53557.278732 2024-04-16,03:33:00.000,107,11090543,13645,0,1713238379,13029.916726039992,110.88485876999766,53557.22982216 2024-04-16,03:33:01.000,107,11090538,13205,0,1713238380,13029.916726039992,110.8919079000043,53557.278732 2024-04-16,03:33:02.000,107,11090521,13205,0,1713238381,13029.916726039992,110.8778096399983,53557.243796400006 2024-04-16,03:33:03.000,107,11090515,13405,0,1713238382,13029.963880210002,110.88485876999766,53557.27174488 2024-04-16,03:33:04.000,107,11090530,13325,0,1713238383,13029.997561759992,110.91305529000238,53557.29969336 2024-04-16,03:33:05.000,107,11090498,13445,0,1713238384,13030.004298070002,110.92010442000173,53557.25777064 2024-04-16,03:33:06.000,107,11090471,13445,0,1713238385,13029.984089140002,110.90600616000302,53557.28571912001 2024-04-16,03:33:07.000,107,11090537,13325,0,1713238386,13030.044715930002,110.96944833000452,53557.29969336 2024-04-16,03:33:08.000,107,11090518,13365,0,1713238387,13029.990825449997,111.00469398000132,53557.32764184 2024-04-16,03:33:09.000,107,11090463,13285,0,1713238388,13030.031243309997,111.0258413699994,53557.362577440006 2024-04-16,03:33:10.000,107,11090530,13085,0,1713238389,13030.017770689992,111.03289049999876,53557.292706240005 2024-04-16,03:33:11.000,107,11090496,13325,0,1713238390,13030.037979619992,111.0258413699994,53557.341616080004 2024-04-16,03:33:12.000,107,11090512,13725,0,1713238391,13030.037979619992,111.03289049999876,53557.31366760001 2024-04-16,03:33:13.000,107,11090505,13325,0,1713238392,13029.997561759992,111.00469398000132,53557.31366760001 2024-04-16,03:33:14.000,107,11090538,13565,0,1713238393,13029.984089140002,110.95535006999853,53557.292706240005 2024-04-16,03:33:15.000,107,11090507,13245,0,1713238394,13029.936934969992,110.97649746000388,53557.35559032001 2024-04-16,03:33:16.000,107,11090528,13565,0,1713238395,13029.930198659997,110.94830093999917,53557.33462896001 2024-04-16,03:33:17.000,107,11090533,13245,0,1713238396,13029.943671280002,110.96944833000452,53557.28571912001 2024-04-16,03:33:18.000,107,11090518,13485,0,1713238397,13029.923462350002,110.89895703000366,53557.222835040004 2024-04-16,03:33:19.000,107,11090520,13045,0,1713238398,13029.957143899992,110.91305529000238,53557.25078352 2024-04-16,03:33:20.000,107,11090557,13325,0,1713238399,13029.970616519997,110.89895703000366,53557.29969336 2024-04-16,03:33:21.000,107,11090494,13645,0,1713238400,13029.936934969992,110.92010442000173,53557.28571912001 2024-04-16,03:33:22.000,107,11090552,13565,0,1713238401,13029.957143899992,110.91305529000238,53557.25078352 2024-04-16,03:33:23.000,107,11090530,13645,0,1713238402,13029.936934969992,110.8778096399983,53557.28571912001 2024-04-16,03:33:24.000,107,11090533,13445,0,1713238403,13029.916726039992,110.87076050999895,53557.26475776001 2024-04-16,03:33:25.000,107,11090521,13445,0,1713238404,13029.896517109992,110.85666225000023,53557.27174488 2024-04-16,03:33:26.000,107,11090520,13565,0,1713238405,13029.869571869996,110.8778096399983,53557.21584792001 2024-04-16,03:33:27.000,107,11090513,13325,0,1713238406,13029.876308179992,110.87076050999895,53557.23680928001 2024-04-16,03:33:28.000,107,11090515,13605,0,1713238407,13029.856099249992,110.83551486000215,53557.194886560006 2024-04-16,03:33:29.000,107,11090513,13405,0,1713238408,13029.923462350002,110.72977791000449,53557.20187368 2024-04-16,03:33:30.000,107,11090536,13405,0,1713238409,13029.943671280002,110.67338487000234,53557.20187368 2024-04-16,03:33:31.000,107,11090480,13245,0,1713238410,13029.916726039992,110.6451883500049,53557.2088608 2024-04-16,03:33:32.000,107,11090580,13445,0,1713238411,13029.963880210002,110.60994270000083,53557.18789944001 2024-04-16,03:33:33.000,107,11090512,13445,0,1713238412,13030.011034379997,110.59584444000211,53557.20187368 2024-04-16,03:33:34.000,107,11090520,13325,0,1713238413,13030.037979619992,110.6310900899989,53557.13200248 2024-04-16,03:33:35.000,107,11090512,13165,0,1713238414,13030.091870099997,110.6310900899989,53557.18789944001 2024-04-16,03:33:36.000,107,11090512,13565,0,1713238415,13030.118815339993,110.62404095999955,53557.16693808001 2024-04-16,03:33:37.000,107,11090542,13445,0,1713238416,13030.145760580002,110.6451883500049,53557.14597672001 2024-04-16,03:33:38.000,107,11090514,13405,0,1713238417,13030.132287959997,110.66633574000298,53557.15995096 2024-04-16,03:33:39.000,107,11090550,13685,0,1713238418,13030.165969510002,110.6804340000017,53557.20187368 2024-04-16,03:33:40.000,107,11090523,13405,0,1713238419,13030.219859989993,110.63813921999827,53557.18789944001 2024-04-16,03:33:41.000,107,11090538,13485,0,1713238420,13030.240068919993,110.65928661000362,53557.18091232 2024-04-16,03:33:42.000,107,11090456,13805,0,1713238421,13030.300695709993,110.65223748000426,53557.222835040004 2024-04-16,03:33:43.000,107,11090459,13405,0,1713238422,13030.314168329998,110.70863051999913,53557.22982216 2024-04-16,03:33:44.000,107,11090460,13685,0,1713238423,13030.341113569993,110.65223748000426,53557.15296384 2024-04-16,03:33:45.000,107,11090517,13485,0,1713238424,13030.388267739989,110.69453226000041,53557.2088608 2024-04-16,03:33:46.000,107,11090565,13445,0,1713238425,13030.401740359994,110.70158138999977,53557.194886560006 2024-04-16,03:33:47.000,107,11090469,13525,0,1713238426,13030.496048699999,110.70863051999913,53557.278732 2024-04-16,03:33:48.000,107,11090522,13445,0,1713238427,13030.502785009994,110.70863051999913,53557.25777064 2024-04-16,03:33:49.000,107,11090546,13445,0,1713238428,13030.563411799994,110.75092530000256,53557.292706240005 2024-04-16,03:33:50.000,107,11090505,13645,0,1713238429,13030.54993917999,110.80026920999808,53557.27174488 2024-04-16,03:33:51.000,107,11090469,13485,0,1713238430,13030.57688442,110.84256399000151,53557.25777064 2024-04-16,03:33:52.000,107,11090510,13605,0,1713238431,13030.54993917999,110.91305529000238,53557.30668048 2024-04-16,03:33:53.000,107,11090530,13605,0,1713238432,13030.583620729994,110.96944833000452,53557.3486032 2024-04-16,03:33:54.000,107,11090527,13285,0,1713238433,13030.603829659995,110.98354659000324,53557.33462896001 2024-04-16,03:33:55.000,107,11090544,13565,0,1713238434,13030.664456449995,110.93420268000045,53557.32065472 2024-04-16,03:33:56.000,107,11090540,13325,0,1713238435,13030.69140168999,110.9271535500011,53557.362577440006 2024-04-16,03:33:57.000,107,11090541,13365,0,1713238436,13030.704874309995,110.91305529000238,53557.32764184 2024-04-16,03:33:58.000,107,11090561,13325,0,1713238437,13030.75202847999,110.96944833000452,53557.36956456 2024-04-16,03:33:59.000,107,11090554,13205,0,1713238438,13030.785710029995,110.96239919999789,53557.38353880001 2024-04-16,03:34:00.000,107,11090499,13485,0,1713238439,13030.77897372,110.92010442000173,53557.40450016001 2024-04-16,03:34:01.000,107,11090533,13405,0,1713238440,13030.79244633999,110.96239919999789,53557.38353880001 2024-04-16,03:34:02.000,107,11090562,13405,0,1713238441,13030.81265526999,110.98354659000324,53557.46738424 2024-04-16,03:34:03.000,107,11090484,13245,0,1713238442,13030.846336819995,110.9905957200026,53557.43943576 2024-04-16,03:34:04.000,107,11090530,13765,0,1713238443,13030.81939158,111.01174311000068,53557.44642288 2024-04-16,03:34:05.000,107,11090536,13325,0,1713238444,13030.83960051,111.03993962999812,53557.51629408 2024-04-16,03:34:06.000,107,11090551,13645,0,1713238445,13030.85307312999,111.08223441000155,53557.50231984001 2024-04-16,03:34:07.000,107,11090499,13405,0,1713238446,13030.91369991999,111.06813615000283,53557.55122968001 2024-04-16,03:34:08.000,107,11090483,13325,0,1713238447,13030.88001837,111.05403789000411,53557.509306960004 2024-04-16,03:34:09.000,107,11090569,13325,0,1713238448,13030.91369991999,111.06813615000283,53557.55122968001 2024-04-16,03:34:10.000,107,11090511,13525,0,1713238449,13030.927172539996,111.08223441000155,53557.54424256 2024-04-16,03:34:11.000,107,11090565,13205,0,1713238450,13030.967590399996,111.09633267000027,53557.57219104001 2024-04-16,03:34:12.000,107,11090559,13565,0,1713238451,13030.974326709991,111.0892835400009,53557.558216800004 2024-04-16,03:34:13.000,107,11090509,13685,0,1713238452,13030.994535639991,111.11043092999898,53557.58616528 2024-04-16,03:34:14.000,107,11090521,13365,0,1713238453,13031.068635049996,111.11748005999834,53557.62110088001 2024-04-16,03:34:15.000,107,11090512,13325,0,1713238454,13031.129261839997,111.0892835400009,53557.64206224 2024-04-16,03:34:16.000,107,11090563,13485,0,1713238455,13031.156207079992,111.10338179999962,53557.64206224 2024-04-16,03:34:17.000,107,11090518,13485,0,1713238456,13031.169679699997,111.11043092999898,53557.697959200006 2024-04-16,03:34:18.000,107,11090556,13125,0,1713238457,13031.203361250002,111.05403789000411,53557.7328948 2024-04-16,03:34:19.000,107,11090552,13365,0,1713238458,13031.263988040002,111.06108702000347,53557.71193344 2024-04-16,03:34:20.000,107,11090504,13325,0,1713238459,13031.243779110002,111.06108702000347,53557.7328948 2024-04-16,03:34:21.000,107,11090534,13525,0,1713238460,13031.324614830002,111.13157832000434,53557.802766 2024-04-16,03:34:22.000,107,11090487,13285,0,1713238461,13031.412186859998,111.1245291899977,53557.78180464 2024-04-16,03:34:23.000,107,11090508,13685,0,1713238462,13031.439132099993,111.1386274500037,53557.80975312 2024-04-16,03:34:24.000,107,11090549,13565,0,1713238463,13031.459341029993,111.19502048999857,53557.85866296001 2024-04-16,03:34:25.000,107,11090541,13245,0,1713238464,13031.540176749993,111.18797135999921,53557.85167584 2024-04-16,03:34:26.000,107,11090520,13605,0,1713238465,13031.587330919989,111.21616788000392,53557.88661144001 2024-04-16,03:34:27.000,107,11090551,13445,0,1713238466,13031.627748779989,111.25846266000008,53557.914559920006 2024-04-16,03:34:28.000,107,11090484,13565,0,1713238467,13031.715320809999,111.28665918000479,53557.99141824 2024-04-16,03:34:29.000,107,11090539,13525,0,1713238468,13031.715320809999,111.30780657000287,53558.061289440004 2024-04-16,03:34:30.000,107,11090523,13525,0,1713238469,13031.75573867,111.37829787000373,53557.99840536 2024-04-16,03:34:31.000,107,11090508,13285,0,1713238470,13031.823101769995,111.43469090999861,53558.00539248001 2024-04-16,03:34:32.000,107,11090561,13405,0,1713238471,13031.81636546,111.46993656000268,53558.05430232001 2024-04-16,03:34:33.000,107,11090506,13685,0,1713238472,13031.89046486999,111.46993656000268,53558.082250800006 2024-04-16,03:34:34.000,107,11090528,13445,0,1713238473,13031.93761904,111.45583830000396,53558.1171864 2024-04-16,03:34:35.000,107,11090485,13845,0,1713238474,13032.01845476,111.44174003999797,53558.10321216001 2024-04-16,03:34:36.000,107,11090493,13565,0,1713238475,13032.085817859996,111.42059264999989,53558.19404472001 2024-04-16,03:34:37.000,107,11090522,13645,0,1713238476,13032.07908155,111.42059264999989,53558.201031840006 2024-04-16,03:34:38.000,107,11090558,13485,0,1713238477,13032.1801262,111.4840348200014,53558.29186440001 2024-04-16,03:34:39.000,107,11090518,13725,0,1713238478,13032.240752990001,111.49108395000076,53558.29186440001 2024-04-16,03:34:40.000,107,11090495,13325,0,1713238479,13032.274434539991,111.4840348200014,53558.34077424001 2024-04-16,03:34:41.000,107,11090462,13885,0,1713238480,13032.281170850001,111.44174003999797,53558.37570984 2024-04-16,03:34:42.000,107,11090547,13285,0,1713238481,13032.328325019997,111.39944526000181,53558.37570984 2024-04-16,03:34:43.000,107,11090493,13645,0,1713238482,13032.355270259992,111.31485570000223,53558.42461968 2024-04-16,03:34:44.000,107,11090556,14045,0,1713238483,13032.469787529997,111.28665918000479,53558.45256816 2024-04-16,03:34:45.000,107,11090512,13805,0,1713238484,13032.476523839992,111.25846266000008,53558.501478 2024-04-16,03:34:46.000,107,11090516,13325,0,1713238485,13032.469787529997,111.2725609199988,53558.536413600006 2024-04-16,03:34:47.000,107,11090539,13245,0,1713238486,13032.516941699992,111.25846266000008,53558.5713492 2024-04-16,03:34:48.000,107,11090518,13565,0,1713238487,13032.577568489993,111.26551178999944,53558.57833632001 2024-04-16,03:34:49.000,107,11090514,13405,0,1713238488,13032.678613139993,111.30075744000351,53558.65519464001 2024-04-16,03:34:50.000,107,11090568,13325,0,1713238489,13032.725767309988,111.27961004999815,53558.62724616001 2024-04-16,03:34:51.000,107,11090510,13605,0,1713238490,13032.853757199999,111.29370831000415,53558.71807872 2024-04-16,03:34:52.000,107,11090504,13365,0,1713238491,13032.887438749989,111.30780657000287,53558.76698856 2024-04-16,03:34:53.000,107,11090573,13565,0,1713238492,13032.867229819989,111.28665918000479,53558.74602720001 2024-04-16,03:34:54.000,107,11090497,13645,0,1713238493,13032.921120299994,111.30075744000351,53558.80891128 2024-04-16,03:34:55.000,107,11090525,13165,0,1713238494,13032.99521971,111.30075744000351,53558.85782112 2024-04-16,03:34:56.000,107,11090529,13725,0,1713238495,13033.042373879995,111.30075744000351,53558.86480824001 2024-04-16,03:34:57.000,107,11090551,13605,0,1713238496,13033.082791739995,111.26551178999944,53558.99057640001 2024-04-16,03:34:58.000,107,11090536,13805,0,1713238497,13033.103000669995,111.34305221999966,53558.94865368 2024-04-16,03:34:59.000,107,11090545,13405,0,1713238498,13033.123209599995,111.45583830000396,53558.98358928 2024-04-16,03:35:00.000,107,11090471,13005,0,1713238499,13033.12994590999,111.37124874000438,53559.018524880004 2024-04-16,03:35:01.000,107,11090565,13165,0,1713238500,13033.23099055999,111.37829787000373,53559.10237032 2024-04-16,03:35:02.000,107,11090518,13445,0,1713238501,13033.31182627999,111.37124874000438,53559.11634456 2024-04-16,03:35:03.000,107,11090490,13365,0,1713238502,13033.37918938,111.3360030900003,53559.15826728001 2024-04-16,03:35:04.000,107,11090507,13605,0,1713238503,13033.412870929991,111.3360030900003,53559.21416424 2024-04-16,03:35:05.000,107,11090527,13445,0,1713238504,13033.480234030001,111.32190483000159,53559.24909984001 2024-04-16,03:35:06.000,107,11090514,13245,0,1713238505,13033.493706649992,111.3360030900003,53559.353906640004 2024-04-16,03:35:07.000,107,11090553,13445,0,1713238506,13033.500442960001,111.35715047999838,53559.36788088001 2024-04-16,03:35:08.000,107,11090505,13445,0,1713238507,13033.567806059997,111.40649439000117,53559.423777840006 2024-04-16,03:35:09.000,107,11090543,13085,0,1713238508,13033.628432849997,111.39944526000181,53559.49364904001 2024-04-16,03:35:10.000,107,11090563,13605,0,1713238509,13033.614960229992,111.3360030900003,53559.46570056001 2024-04-16,03:35:11.000,107,11090577,13325,0,1713238510,13033.716004879992,111.32190483000159,53559.52858464 2024-04-16,03:35:12.000,107,11090553,13365,0,1713238511,13033.729477499997,111.2725609199988,53559.57749448 2024-04-16,03:35:13.000,107,11090508,13245,0,1713238512,13033.742950120002,111.25141353000072,53559.64736568 2024-04-16,03:35:14.000,107,11090510,13165,0,1713238513,13033.763159050002,111.15977484000177,53559.724224 2024-04-16,03:35:15.000,107,11090562,13525,0,1713238514,13033.810313219998,111.14567658000306,53559.710249760006 2024-04-16,03:35:16.000,107,11090559,13365,0,1713238515,13033.830522149998,111.14567658000306,53559.71723688 2024-04-16,03:35:17.000,107,11090532,13365,0,1713238516,13033.837258459993,111.1386274500037,53559.75217248001 2024-04-16,03:35:18.000,107,11090502,13925,0,1713238517,13033.918094179993,111.13157832000434,53559.82204368 2024-04-16,03:35:19.000,107,11090520,13325,0,1713238518,13033.911357869998,111.14567658000306,53559.89890200001 2024-04-16,03:35:20.000,107,11090543,13205,0,1713238519,13033.931566799998,111.1386274500037,53559.89191488 2024-04-16,03:35:21.000,107,11090530,13365,0,1713238520,13033.958512039993,111.17387310000049,53559.905889120004 2024-04-16,03:35:22.000,107,11090542,13525,0,1713238521,13033.918094179993,111.15272571000241,53560.01768304001 2024-04-16,03:35:23.000,107,11090508,12965,0,1713238522,13033.877676319993,111.16682397000113,53560.0037088 2024-04-16,03:35:24.000,107,11090533,13605,0,1713238523,13033.850731079998,111.16682397000113,53560.03864440001 2024-04-16,03:35:25.000,107,11090523,13365,0,1713238524,13033.830522149998,111.16682397000113,53560.045631520006 2024-04-16,03:35:26.000,107,11090520,13525,0,1713238525,13033.810313219998,111.1386274500037,53560.094541360006 2024-04-16,03:35:27.000,107,11090522,13445,0,1713238526,13033.837258459993,111.1386274500037,53560.06659288001 2024-04-16,03:35:28.000,107,11090556,13365,0,1713238527,13033.870940009998,111.06813615000283,53560.15742544 2024-04-16,03:35:29.000,107,11090533,13445,0,1713238528,13033.911357869998,111.05403789000411,53560.1783868 2024-04-16,03:35:30.000,107,11090559,13725,0,1713238529,13033.897885249993,111.0258413699994,53560.16441256001 2024-04-16,03:35:31.000,107,11090492,13605,0,1713238530,13033.951775729998,110.99764485000196,53560.19934816 2024-04-16,03:35:32.000,107,11090555,13085,0,1713238531,13033.985457279989,110.98354659000324,53560.23428376001 2024-04-16,03:35:33.000,107,11090547,13285,0,1713238532,13033.985457279989,110.9905957200026,53560.213322400006 2024-04-16,03:35:34.000,107,11090516,13125,0,1713238533,13033.958512039993,110.98354659000324,53560.34607768 2024-04-16,03:35:35.000,107,11090521,13405,0,1713238534,13033.924830489988,110.94830093999917,53560.3181292 2024-04-16,03:35:36.000,107,11090550,13805,0,1713238535,13033.877676319993,110.96239919999789,53560.36703904 2024-04-16,03:35:37.000,107,11090549,13365,0,1713238536,13033.884412629988,110.98354659000324,53560.381013280006 2024-04-16,03:35:38.000,107,11090494,13205,0,1713238537,13033.897885249993,110.96239919999789,53560.408961760004 2024-04-16,03:35:39.000,107,11090517,13485,0,1713238538,13033.864203699988,110.94830093999917,53560.42293600001 2024-04-16,03:35:40.000,107,11090599,13205,0,1713238539,13033.924830489988,110.88485876999766,53560.53472992 2024-04-16,03:35:41.000,107,11090505,13165,0,1713238540,13033.945039419988,110.82141660000343,53560.51376856 2024-04-16,03:35:42.000,107,11090547,13045,0,1713238541,13034.012402519998,110.80731834000471,53560.55569128 2024-04-16,03:35:43.000,107,11090568,13325,0,1713238542,13034.032611449999,110.73682704000385,53560.55569128 2024-04-16,03:35:44.000,107,11090492,13605,0,1713238543,13034.039347759994,110.70863051999913,53560.52075568001 2024-04-16,03:35:45.000,107,11090550,13525,0,1713238544,13034.012402519998,110.69453226000041,53560.53472992 2024-04-16,03:35:46.000,107,11090562,13645,0,1713238545,13034.012402519998,110.6451883500049,53560.61857536001 2024-04-16,03:35:47.000,107,11090541,13365,0,1713238546,13033.985457279989,110.63813921999827,53560.6325496 2024-04-16,03:35:48.000,107,11090557,13405,0,1713238547,13033.978720969993,110.61699183000019,53560.63953672001 2024-04-16,03:35:49.000,107,11090506,13685,0,1713238548,13033.971984659998,110.60994270000083,53560.58363976 2024-04-16,03:35:50.000,107,11090515,13245,0,1713238549,13033.965248349989,110.5324022700006,53560.62556248 2024-04-16,03:35:51.000,107,11090529,13125,0,1713238550,13034.032611449999,110.46191096999974,53560.65351096 2024-04-16,03:35:52.000,107,11090550,13365,0,1713238551,13034.059556689994,110.4689600999991,53560.65351096 2024-04-16,03:35:53.000,107,11090514,13445,0,1713238552,13034.066292999989,110.47600922999845,53560.70940792001 2024-04-16,03:35:54.000,107,11090481,13445,0,1713238553,13034.025875139989,110.45486184000038,53560.68145944 2024-04-16,03:35:55.000,107,11090529,13605,0,1713238554,13033.978720969993,110.45486184000038,53560.70940792001 2024-04-16,03:35:56.000,107,11090575,13285,0,1713238555,13033.931566799998,110.44076358000166,53560.66748520001 2024-04-16,03:35:57.000,107,11090563,13365,0,1713238556,13033.951775729998,110.40551793000486,53560.695433680004 2024-04-16,03:35:58.000,107,11090560,13205,0,1713238557,13033.924830489988,110.41256706000422,53560.695433680004 2024-04-16,03:35:59.000,107,11090535,13685,0,1713238558,13033.958512039993,110.44781271000102,53560.744343520004 2024-04-16,03:36:00.000,107,11090508,13645,0,1713238559,13034.005666209989,110.47600922999845,53560.75133064 2024-04-16,03:36:01.000,107,11090494,13605,0,1713238560,13034.012402519998,110.4689600999991,53560.75133064 2024-04-16,03:36:02.000,107,11090541,13285,0,1713238561,13034.005666209989,110.49010749000445,53560.7024208 2024-04-16,03:36:03.000,107,11090502,13565,0,1713238562,13033.998929899994,110.48305835999781,53560.77927912 2024-04-16,03:36:04.000,107,11090553,13405,0,1713238563,13033.978720969993,110.48305835999781,53560.73735640001 2024-04-16,03:36:05.000,107,11090540,13285,0,1713238564,13034.012402519998,110.4337144500023,53560.79325336 2024-04-16,03:36:06.000,107,11090521,13245,0,1713238565,13034.019138829994,110.44781271000102,53560.79325336 2024-04-16,03:36:07.000,107,11090485,13125,0,1713238566,13034.052820379999,110.38437053999951,53560.78626624001 2024-04-16,03:36:08.000,107,11090504,13445,0,1713238567,13034.066292999989,110.36322315000143,53560.82120184 2024-04-16,03:36:09.000,107,11090498,13325,0,1713238568,13034.10671085999,110.35617402000207,53560.83517608001 2024-04-16,03:36:10.000,107,11090543,13525,0,1713238569,13034.201019199994,110.320928369998,53560.863124560005 2024-04-16,03:36:11.000,107,11090494,13325,0,1713238570,13034.241437059994,110.320928369998,53560.84915032 2024-04-16,03:36:12.000,107,11090530,13445,0,1713238571,13034.26838229999,110.34912489000271,53560.884085920006 2024-04-16,03:36:13.000,107,11090555,13445,0,1713238572,13034.322272779995,110.36322315000143,53560.89806016 2024-04-16,03:36:14.000,107,11090475,13565,0,1713238573,13034.39637219,110.335026630004,53560.96793136 2024-04-16,03:36:15.000,107,11090480,13605,0,1713238574,13034.43005373999,110.39141966999887,53560.97491848001 2024-04-16,03:36:16.000,107,11090524,13765,0,1713238575,13034.483944219995,110.37732141000015,53560.95395712001 2024-04-16,03:36:17.000,107,11090509,13605,0,1713238576,13034.55804363,110.40551793000486,53561.00985408 2024-04-16,03:36:18.000,107,11090503,13445,0,1713238577,13034.55804363,110.44076358000166,53561.02382832001 2024-04-16,03:36:19.000,107,11090541,13565,0,1713238578,13034.524362079996,110.40551793000486,53561.030815440005 2024-04-16,03:36:20.000,107,11090517,13605,0,1713238579,13034.638879350001,110.41256706000422,53561.06575104 2024-04-16,03:36:21.000,107,11090488,13245,0,1713238580,13034.699506140001,110.4689600999991,53561.13562224 2024-04-16,03:36:22.000,107,11090528,13485,0,1713238581,13034.699506140001,110.44781271000102,53561.13562224 2024-04-16,03:36:23.000,107,11090504,13725,0,1713238582,13034.746660309997,110.40551793000486,53561.12863512 2024-04-16,03:36:24.000,107,11090550,13765,0,1713238583,13034.800550790002,110.40551793000486,53561.13562224 2024-04-16,03:36:25.000,107,11090548,13485,0,1713238584,13034.820759720002,110.4337144500023,53561.24042904001 2024-04-16,03:36:26.000,107,11090523,13405,0,1713238585,13034.874650199992,110.42666532000294,53561.268377520006 2024-04-16,03:36:27.000,107,11090498,13445,0,1713238586,13034.854441269992,110.37732141000015,53561.30331312 2024-04-16,03:36:28.000,107,11090524,13245,0,1713238587,13034.854441269992,110.37027228000079,53561.3312616 2024-04-16,03:36:29.000,107,11090508,13605,0,1713238588,13034.928540679997,110.34912489000271,53561.317287360005 2024-04-16,03:36:30.000,107,11090527,13245,0,1713238589,13034.968958539997,110.32797750000464,53561.38017144001 2024-04-16,03:36:31.000,107,11090531,13605,0,1713238590,13035.056530569993,110.38437053999951,53561.37318432 2024-04-16,03:36:32.000,107,11090522,13725,0,1713238591,13035.103684739988,110.31387923999864,53561.37318432 2024-04-16,03:36:33.000,107,11090507,13325,0,1713238592,13035.137366289993,110.30683010999928,53561.387158560006 2024-04-16,03:36:34.000,107,11090507,13485,0,1713238593,13035.224938319989,110.35617402000207,53561.45004264 2024-04-16,03:36:35.000,107,11090545,13445,0,1713238594,13035.278828799994,110.335026630004,53561.471004 2024-04-16,03:36:36.000,107,11090493,13645,0,1713238595,13035.359664519994,110.37027228000079,53561.46401688 2024-04-16,03:36:37.000,107,11090513,13765,0,1713238596,13035.38660975999,110.34912489000271,53561.51292672 2024-04-16,03:36:38.000,107,11090508,13485,0,1713238597,13035.379873449994,110.335026630004,53561.55484944001 2024-04-16,03:36:39.000,107,11090524,13445,0,1713238598,13035.379873449994,110.34912489000271,53561.56882368 2024-04-16,03:36:40.000,107,11090488,13485,0,1713238599,13035.43376393,110.34207576000335,53561.58978504 2024-04-16,03:36:41.000,107,11090527,13605,0,1713238600,13035.48765440999,110.27863359000185,53561.603759280006 2024-04-16,03:36:42.000,107,11090479,13885,0,1713238601,13035.460709169995,110.23633880999841,53561.63869488 2024-04-16,03:36:43.000,107,11090545,13365,0,1713238602,13035.52807226999,110.31387923999864,53561.58978504 2024-04-16,03:36:44.000,107,11090542,13245,0,1713238603,13035.51459965,110.320928369998,53561.62472064001 2024-04-16,03:36:45.000,107,11090541,13365,0,1713238604,13035.54828119999,110.29978097999992,53561.67363048001 2024-04-16,03:36:46.000,107,11090516,13445,0,1713238605,13035.521335959995,110.30683010999928,53561.71555320001 2024-04-16,03:36:47.000,107,11090561,13725,0,1713238606,13035.56849012999,110.29978097999992,53561.67363048001 2024-04-16,03:36:48.000,107,11090522,13405,0,1713238607,13035.561753819995,110.27158446000249,53561.70856608 2024-04-16,03:36:49.000,107,11090531,13365,0,1713238608,13035.57522644,110.26453533000313,53561.71555320001 2024-04-16,03:36:50.000,107,11090529,13445,0,1713238609,13035.541544889995,110.25043707000441,53561.771450160006 2024-04-16,03:36:51.000,107,11090505,13405,0,1713238610,13035.53480858,110.29273185000056,53561.79939864 2024-04-16,03:36:52.000,107,11090488,13085,0,1713238611,13035.48765440999,110.25748620000377,53561.771450160006 2024-04-16,03:36:53.000,107,11090538,13445,0,1713238612,13035.460709169995,110.20814229000098,53561.77843728 2024-04-16,03:36:54.000,107,11090553,13245,0,1713238613,13035.420291309994,110.16584751000482,53561.79939864 2024-04-16,03:36:55.000,107,11090519,13725,0,1713238614,13035.379873449994,110.10945447000267,53561.820360000005 2024-04-16,03:36:56.000,107,11090545,13605,0,1713238615,13035.40681868999,110.06715968999924,53561.77843728 2024-04-16,03:36:57.000,107,11090522,13445,0,1713238616,13035.39334607,110.03896317000181,53561.83433424 2024-04-16,03:36:58.000,107,11090535,13005,0,1713238617,13035.400082379994,110.05306143000053,53561.820360000005 2024-04-16,03:36:59.000,107,11090517,13685,0,1713238618,13035.38660975999,110.06715968999924,53561.771450160006 2024-04-16,03:37:00.000,107,11090490,13685,0,1713238619,13035.400082379994,110.03896317000181,53561.80638576 2024-04-16,03:37:01.000,107,11090501,13325,0,1713238620,13035.379873449994,110.01076665000437,53561.75747592 2024-04-16,03:37:02.000,107,11090556,13205,0,1713238621,13035.379873449994,109.99666838999838,53561.75747592 2024-04-16,03:37:03.000,107,11090514,13565,0,1713238622,13035.39334607,109.94732448000286,53561.80638576 2024-04-16,03:37:04.000,107,11090559,13405,0,1713238623,13035.373137139999,109.9402753500035,53561.80638576 2024-04-16,03:37:05.000,107,11090528,13285,0,1713238624,13035.359664519994,109.876833180002,53561.77843728 2024-04-16,03:37:06.000,107,11090506,13245,0,1713238625,13035.36640082999,109.8274892699992,53561.750488800004 2024-04-16,03:37:07.000,107,11090488,13525,0,1713238626,13035.36640082999,109.78519449000305,53561.76446304001 2024-04-16,03:37:08.000,107,11090518,13405,0,1713238627,13035.373137139999,109.77814536000369,53561.74350168001 2024-04-16,03:37:09.000,107,11090517,13485,0,1713238628,13035.359664519994,109.73585058000026,53561.71555320001 2024-04-16,03:37:10.000,107,11090542,13485,0,1713238629,13035.332719279999,109.70765406000282,53561.72952744 2024-04-16,03:37:11.000,107,11090521,13685,0,1713238630,13035.32598296999,109.65831015000003,53561.750488800004 2024-04-16,03:37:12.000,107,11090553,13565,0,1713238631,13035.352928209999,109.58781884999917,53561.73651456 2024-04-16,03:37:13.000,107,11090573,13485,0,1713238632,13035.339455589994,109.53847494000365,53561.72254032001 2024-04-16,03:37:14.000,107,11090515,13405,0,1713238633,13035.32598296999,109.50322928999958,53561.74350168001 2024-04-16,03:37:15.000,107,11090525,13725,0,1713238634,13035.36640082999,109.42568885999935,53561.71555320001 2024-04-16,03:37:16.000,107,11090540,13525,0,1713238635,13035.312510349999,109.37634495000384,53561.77843728 2024-04-16,03:37:17.000,107,11090473,13445,0,1713238636,13035.352928209999,109.29880452000361,53561.76446304001 2024-04-16,03:37:18.000,107,11090490,13765,0,1713238637,13035.359664519994,109.2706079999989,53561.71555320001 2024-04-16,03:37:19.000,107,11090533,13285,0,1713238638,13035.352928209999,109.26355886999954,53561.70856608 2024-04-16,03:37:20.000,107,11090544,13445,0,1713238639,13035.312510349999,109.22126409000339,53561.73651456 2024-04-16,03:37:21.000,107,11090529,13525,0,1713238640,13035.339455589994,109.21421496000403,53561.79241152001 2024-04-16,03:37:22.000,107,11090493,13525,0,1713238641,13035.32598296999,109.21421496000403,53561.70856608 2024-04-16,03:37:23.000,107,11090509,13605,0,1713238642,13035.305774039989,109.20716583000467,53561.652669120005 2024-04-16,03:37:24.000,107,11090492,13405,0,1713238643,13035.312510349999,109.1719201800006,53561.65965624 2024-04-16,03:37:25.000,107,11090557,13605,0,1713238644,13035.339455589994,109.15782192000188,53561.64568200001 2024-04-16,03:37:26.000,107,11090541,13525,0,1713238645,13035.285565109989,109.12962540000444,53561.64568200001 2024-04-16,03:37:27.000,107,11090513,13405,0,1713238646,13035.278828799994,109.05913410000358,53561.701578960005 2024-04-16,03:37:28.000,107,11090516,13605,0,1713238647,13035.292301419999,109.01683932000014,53561.67363048001 2024-04-16,03:37:29.000,107,11090536,13485,0,1713238648,13035.352928209999,108.98159367000335,53561.63170776 2024-04-16,03:37:30.000,107,11090539,13565,0,1713238649,13035.413555,108.93224976000056,53561.65965624 2024-04-16,03:37:31.000,107,11090527,13845,0,1713238650,13035.43376393,108.86175845999969,53561.6806176 2024-04-16,03:37:32.000,107,11090517,13645,0,1713238651,13035.501127029995,108.80536542000482,53561.6806176 2024-04-16,03:37:33.000,107,11090529,13645,0,1713238652,13035.501127029995,108.81241455000418,53561.652669120005 2024-04-16,03:37:34.000,107,11090532,13565,0,1713238653,13035.56849012999,108.8265128100029,53561.65965624 2024-04-16,03:37:35.000,107,11090530,13605,0,1713238654,13035.642589539995,108.79831628999818,53561.64568200001 2024-04-16,03:37:36.000,107,11090500,13685,0,1713238655,13035.662798469995,108.74192325000331,53561.67363048001 2024-04-16,03:37:37.000,107,11090541,13565,0,1713238656,13035.723425259996,108.72077585999796,53561.66664336 2024-04-16,03:37:38.000,107,11090519,13365,0,1713238657,13035.77057942999,108.68553021000116,53561.65965624 2024-04-16,03:37:39.000,107,11090528,13525,0,1713238658,13035.810997289991,108.69257934000052,53561.652669120005 2024-04-16,03:37:40.000,107,11090509,13605,0,1713238659,13035.844678839996,108.60798978000093,53561.69459184001 2024-04-16,03:37:41.000,107,11090517,13885,0,1713238660,13035.898569320001,108.54454760999943,53561.72952744 2024-04-16,03:37:42.000,107,11090521,13645,0,1713238661,13035.986141349997,108.52340022000135,53561.77843728 2024-04-16,03:37:43.000,107,11090477,13325,0,1713238662,13036.033295519992,108.45995804999984,53561.771450160006 2024-04-16,03:37:44.000,107,11090534,13405,0,1713238663,13036.066977069997,108.37536849000026,53561.77843728 2024-04-16,03:37:45.000,107,11090553,13445,0,1713238664,13036.114131239992,108.36127023000154,53561.84830848 2024-04-16,03:37:46.000,107,11090472,13365,0,1713238665,13036.161285410002,108.36127023000154,53561.84830848 2024-04-16,03:37:47.000,107,11090489,13645,0,1713238666,13036.235384819993,108.3189754499981,53561.820360000005 2024-04-16,03:37:48.000,107,11090510,13445,0,1713238667,13036.275802679993,108.31192631999875,53561.86228272001 2024-04-16,03:37:49.000,107,11090536,13445,0,1713238668,13036.322956849988,108.3189754499981,53561.90420544 2024-04-16,03:37:50.000,107,11090547,13445,0,1713238669,13036.383583639989,108.32602458000474,53561.91119256001 2024-04-16,03:37:51.000,107,11090544,13285,0,1713238670,13036.484628289989,108.29782806000003,53561.98106376001 2024-04-16,03:37:52.000,107,11090513,13085,0,1713238671,13036.484628289989,108.30487718999939,53561.96708952 2024-04-16,03:37:53.000,107,11090527,13605,0,1713238672,13036.592409249999,108.27668067000195,53562.0649092 2024-04-16,03:37:54.000,107,11090488,13405,0,1713238673,13036.639563419994,108.24848415000451,53562.11381904 2024-04-16,03:37:55.000,107,11090520,13245,0,1713238674,13036.70692651999,108.21323850000044,53562.106831920006 2024-04-16,03:37:56.000,107,11090565,13605,0,1713238675,13036.76755330999,108.19914024000173,53562.155741760005 2024-04-16,03:37:57.000,107,11090557,13325,0,1713238676,13036.841652719995,108.16389458999765,53562.18369024 2024-04-16,03:37:58.000,107,11090519,13765,0,1713238677,13036.922488439996,108.17799285000365,53562.23260008 2024-04-16,03:37:59.000,107,11090544,13405,0,1713238678,13036.962906299996,108.19914024000173,53562.274522800006 2024-04-16,03:38:00.000,107,11090543,13245,0,1713238679,13037.084159879996,108.22733675999916,53562.31644552001 2024-04-16,03:38:01.000,107,11090515,13565,0,1713238680,13037.171731909992,108.24848415000451,53562.3793296 2024-04-16,03:38:02.000,107,11090516,13485,0,1713238681,13037.279512870002,108.25553328000387,53562.41426520001 2024-04-16,03:38:03.000,107,11090558,13605,0,1713238682,13037.326667039997,108.25553328000387,53562.4492008 2024-04-16,03:38:04.000,107,11090564,13365,0,1713238683,13037.407502759997,108.26258241000323,53562.47714928 2024-04-16,03:38:05.000,107,11090534,13365,0,1713238684,13037.501811099988,108.24848415000451,53562.56099472001 2024-04-16,03:38:06.000,107,11090504,13565,0,1713238685,13037.528756339998,108.26258241000323,53562.63785304 2024-04-16,03:38:07.000,107,11090554,13085,0,1713238686,13037.629800989998,108.24143501999788,53562.71471136 2024-04-16,03:38:08.000,107,11090514,13525,0,1713238687,13037.690427779999,108.26963154000259,53562.71471136 2024-04-16,03:38:09.000,107,11090570,12925,0,1713238688,13037.80494504999,108.31192631999875,53562.69375 2024-04-16,03:38:10.000,107,11090521,13605,0,1713238689,13037.89251708,108.28372980000131,53562.77060832001 2024-04-16,03:38:11.000,107,11090507,13485,0,1713238690,13037.959880179995,108.31192631999875,53562.79855680001 2024-04-16,03:38:12.000,107,11090544,13565,0,1713238691,13038.000298039995,108.3189754499981,53562.91035072 2024-04-16,03:38:13.000,107,11090512,13645,0,1713238692,13038.07439745,108.31192631999875,53562.945286320006 2024-04-16,03:38:14.000,107,11090516,13645,0,1713238693,13038.15523317,108.3330737100041,53562.95926056 2024-04-16,03:38:15.000,107,11090533,13565,0,1713238694,13038.21585996,108.3683193600009,53563.05009312 2024-04-16,03:38:16.000,107,11090575,13365,0,1713238695,13038.316904610001,108.41766327000369,53563.08502872001 2024-04-16,03:38:17.000,107,11090522,13645,0,1713238696,13038.391004019992,108.45290892000048,53563.12695144 2024-04-16,03:38:18.000,107,11090524,13525,0,1713238697,13038.458367120002,108.48110543999792,53563.210796880005 2024-04-16,03:38:19.000,107,11090571,12965,0,1713238698,13038.525730219997,108.52340022000135,53563.26669384 2024-04-16,03:38:20.000,107,11090557,13085,0,1713238699,13038.620038560002,108.51635109000199,53563.329577920005 2024-04-16,03:38:21.000,107,11090543,13405,0,1713238700,13038.667192729998,108.50930196000263,53563.44137184001 2024-04-16,03:38:22.000,107,11090526,13365,0,1713238701,13038.734555829993,108.48110543999792,53563.48329456 2024-04-16,03:38:23.000,107,11090527,13165,0,1713238702,13038.781709999988,108.55159673999879,53563.49028168001 2024-04-16,03:38:24.000,107,11090506,13285,0,1713238703,13038.781709999988,108.54454760999943,53563.55316576 2024-04-16,03:38:25.000,107,11090579,13285,0,1713238704,13038.815391549993,108.56569500000478,53563.62303696 2024-04-16,03:38:26.000,107,11090579,13165,0,1713238705,13038.835600479993,108.6150389100003,53563.70688240001 2024-04-16,03:38:27.000,107,11090549,13485,0,1713238706,13038.842336789989,108.60094065000158,53563.70688240001 2024-04-16,03:38:28.000,107,11090545,13645,0,1713238707,13038.855809409994,108.63618629999837,53563.77675360001 2024-04-16,03:38:29.000,107,11090582,13405,0,1713238708,13038.896227269994,108.59389152000222,53563.8116892 2024-04-16,03:38:30.000,107,11090546,13765,0,1713238709,13038.96359036999,108.5797932600035,53563.83963768 2024-04-16,03:38:31.000,107,11090503,13445,0,1713238710,13039.0511624,108.5797932600035,53563.92348312001 2024-04-16,03:38:32.000,107,11090534,13205,0,1713238711,13039.057898709994,108.50225283000327,53563.97938008 2024-04-16,03:38:33.000,107,11090536,13245,0,1713238712,13039.138734429995,108.42471240000305,53564.02130280001 2024-04-16,03:38:34.000,107,11090526,13765,0,1713238713,13039.17241598,108.40356500999769,53564.08418688 2024-04-16,03:38:35.000,107,11090544,13245,0,1713238714,13039.19262491,108.39651587999833,53564.11213536001 2024-04-16,03:38:36.000,107,11090542,13565,0,1713238715,13039.17241598,108.38946674999897,53564.216942160005 2024-04-16,03:38:37.000,107,11090527,13205,0,1713238716,13039.2532517,108.37536849000026,53564.18200656 2024-04-16,03:38:38.000,107,11090517,13725,0,1713238717,13039.300405869995,108.34717197000282,53564.23790352001 2024-04-16,03:38:39.000,107,11090519,13565,0,1713238718,13039.320614799995,108.36127023000154,53564.30777472001 2024-04-16,03:38:40.000,107,11090519,13245,0,1713238719,13039.40818682999,108.30487718999939,53564.34969744 2024-04-16,03:38:41.000,107,11090541,13405,0,1713238720,13039.441868379996,108.36127023000154,53564.41956864 2024-04-16,03:38:42.000,107,11090563,13485,0,1713238721,13039.515967790001,108.34012284000346,53564.46847848 2024-04-16,03:38:43.000,107,11090531,13485,0,1713238722,13039.536176720001,108.29782806000003,53564.48943984 2024-04-16,03:38:44.000,107,11090555,13405,0,1713238723,13039.569858269992,108.24143501999788,53564.552323920005 2024-04-16,03:38:45.000,107,11090483,13725,0,1713238724,13039.670902919992,108.19914024000173,53564.58725952 2024-04-16,03:38:46.000,107,11090585,13605,0,1713238725,13039.704584469997,108.1568454599983,53564.671104960005 2024-04-16,03:38:47.000,107,11090554,13405,0,1713238726,13039.751738639992,108.05110851000063,53564.67809208 2024-04-16,03:38:48.000,107,11090519,13645,0,1713238727,13039.792156499992,108.02996112000255,53564.768924640004 2024-04-16,03:38:49.000,107,11090530,13045,0,1713238728,13039.859519600002,107.98061720999976,53564.81783448 2024-04-16,03:38:50.000,107,11090580,13005,0,1713238729,13039.879728530002,108.02996112000255,53564.8248216 2024-04-16,03:38:51.000,107,11090561,13485,0,1713238730,13039.913410079993,108.04405938000127,53564.92264128 2024-04-16,03:38:52.000,107,11090540,13085,0,1713238731,13039.920146390003,108.03701025000191,53564.92264128 2024-04-16,03:38:53.000,107,11090487,13605,0,1713238732,13039.940355319988,108.03701025000191,53564.97155112 2024-04-16,03:38:54.000,107,11090510,13365,0,1713238733,13039.953827939993,108.00176459999784,53565.006486720005 2024-04-16,03:38:55.000,107,11090540,13365,0,1713238734,13040.007718419998,107.9735680800004,53565.069370799996 2024-04-16,03:38:56.000,107,11090536,13485,0,1713238735,13040.021191039988,107.9735680800004,53565.09731928001 2024-04-16,03:38:57.000,107,11090563,13765,0,1713238736,13039.953827939993,107.98766633999912,53565.125267760006 2024-04-16,03:38:58.000,107,11090519,13285,0,1713238737,13039.947091629998,108.03701025000191,53565.18116472 2024-04-16,03:38:59.000,107,11090560,13325,0,1713238738,13039.920146390003,108.00881373000448,53565.223087440005 2024-04-16,03:39:00.000,107,11090508,13565,0,1713238739,13039.879728530002,107.95242069000233,53565.237061679996 2024-04-16,03:39:01.000,107,11090530,13405,0,1713238740,13039.832574359993,107.88192939000146,53565.28597152001 2024-04-16,03:39:02.000,107,11090588,13525,0,1713238741,13039.812365429992,107.79029070000252,53565.30693288 2024-04-16,03:39:03.000,107,11090525,13565,0,1713238742,13039.765211259997,107.73389766000037,53565.31392000001 2024-04-16,03:39:04.000,107,11090566,13245,0,1713238743,13039.731529709992,107.69160288000421,53565.292958640006 2024-04-16,03:39:05.000,107,11090524,13525,0,1713238744,13039.724793399997,107.71275027000229,53565.32789424 2024-04-16,03:39:06.000,107,11090528,13485,0,1713238745,13039.670902919992,107.68455375000485,53565.36282984001 2024-04-16,03:39:07.000,107,11090561,13605,0,1713238746,13039.650693989992,107.6634063599995,53565.41173968001 2024-04-16,03:39:08.000,107,11090546,13205,0,1713238747,13039.549649339991,107.6634063599995,53565.42571392 2024-04-16,03:39:09.000,107,11090550,13725,0,1713238748,13039.583330889996,107.58586592999927,53565.49558512 2024-04-16,03:39:10.000,107,11090558,13485,0,1713238749,13039.489022549991,107.48717811000097,53565.460649520006 2024-04-16,03:39:11.000,107,11090556,13605,0,1713238750,13039.448604689991,107.38849029000266,53565.51654648 2024-04-16,03:39:12.000,107,11090583,13565,0,1713238751,13039.468813619991,107.34619550999923,53565.509559360005 2024-04-16,03:39:13.000,107,11090540,13565,0,1713238752,13039.47554993,107.28980247000436,53565.509559360005 2024-04-16,03:39:14.000,107,11090504,13605,0,1713238753,13039.462077309996,107.24750769000093,53565.53750784 2024-04-16,03:39:15.000,107,11090586,13645,0,1713238754,13039.489022549991,107.28980247000436,53565.56545632 2024-04-16,03:39:16.000,107,11090558,13645,0,1713238755,13039.522704099996,107.32504812000116,53565.61436616 2024-04-16,03:39:17.000,107,11090580,13565,0,1713238756,13039.482286239996,107.3532446399986,53565.64231464 2024-04-16,03:39:18.000,107,11090536,13525,0,1713238757,13039.489022549991,107.37439203000395,53565.63532752 2024-04-16,03:39:19.000,107,11090558,13205,0,1713238758,13039.542913029996,107.36029376999795,53565.677250240005 2024-04-16,03:39:20.000,107,11090526,13565,0,1713238759,13039.542913029996,107.3814411600033,53565.75410856 2024-04-16,03:39:21.000,107,11090514,13245,0,1713238760,13039.590067199992,107.3814411600033,53565.726160080005 2024-04-16,03:39:22.000,107,11090508,13485,0,1713238761,13039.583330889996,107.40258855000138,53565.74712144001 2024-04-16,03:39:23.000,107,11090530,13605,0,1713238762,13039.610276129992,107.43783419999818,53565.78205704 2024-04-16,03:39:24.000,107,11090535,13405,0,1713238763,13039.637221370001,107.45898159000353,53565.81000552 2024-04-16,03:39:25.000,107,11090542,13205,0,1713238764,13039.617012440001,107.42373593999946,53565.81699264001 2024-04-16,03:39:26.000,107,11090506,13445,0,1713238765,13039.583330889996,107.43783419999818,53565.83795400001 2024-04-16,03:39:27.000,107,11090543,13605,0,1713238766,13039.563121959996,107.3814411600033,53565.893850960005 2024-04-16,03:39:28.000,107,11090524,13565,0,1713238767,13039.603539819997,107.3532446399986,53565.87987672 2024-04-16,03:39:29.000,107,11090519,13565,0,1713238768,13039.623748749997,107.28980247000436,53565.98468352001 2024-04-16,03:39:30.000,107,11090494,13165,0,1713238769,13039.637221370001,107.27570420999837,53565.99167064 2024-04-16,03:39:31.000,107,11090534,13405,0,1713238770,13039.643957679997,107.31094986000244,53565.9776964 2024-04-16,03:39:32.000,107,11090527,13725,0,1713238771,13039.664166609997,107.33914637999987,53565.99865776 2024-04-16,03:39:33.000,107,11090512,13365,0,1713238772,13039.691111849992,107.3814411600033,53566.061541840005 2024-04-16,03:39:34.000,107,11090508,13405,0,1713238773,13039.691111849992,107.36734290000459,53566.10346456001 2024-04-16,03:39:35.000,107,11090535,13565,0,1713238774,13039.724793399997,107.43783419999818,53566.14538728 2024-04-16,03:39:36.000,107,11090551,13525,0,1713238775,13039.738266020002,107.46603072000289,53566.12442592001 2024-04-16,03:39:37.000,107,11090510,13765,0,1713238776,13039.704584469997,107.46603072000289,53566.20827136 2024-04-16,03:39:38.000,107,11090496,13565,0,1713238777,13039.677639230002,107.45193246000417,53566.2571812 2024-04-16,03:39:39.000,107,11090555,13725,0,1713238778,13039.691111849992,107.46603072000289,53566.25019408001 2024-04-16,03:39:40.000,107,11090556,13605,0,1713238779,13039.617012440001,107.43783419999818,53566.28512968 2024-04-16,03:39:41.000,107,11090510,13445,0,1713238780,13039.569858269992,107.40258855000138,53566.25019408001 2024-04-16,03:39:42.000,107,11090522,13405,0,1713238781,13039.569858269992,107.36029376999795,53566.31307816 2024-04-16,03:39:43.000,107,11090532,13685,0,1713238782,13039.482286239996,107.3814411600033,53566.32006528001 2024-04-16,03:39:44.000,107,11090528,13365,0,1713238783,13039.502495169996,107.36734290000459,53566.361988 2024-04-16,03:39:45.000,107,11090481,13565,0,1713238784,13039.43513207,107.3532446399986,53566.410897839996 2024-04-16,03:39:46.000,107,11090538,13485,0,1713238785,13039.381241589996,107.32504812000116,53566.34102664001 2024-04-16,03:39:47.000,107,11090489,13365,0,1713238786,13039.29366956,107.31094986000244,53566.38294936 2024-04-16,03:39:48.000,107,11090510,13525,0,1713238787,13039.27346063,107.3179989900018,53566.466794800006 2024-04-16,03:39:49.000,107,11090508,13885,0,1713238788,13039.259988009995,107.31094986000244,53566.5017304 2024-04-16,03:39:50.000,107,11090517,13605,0,1713238789,13039.239779079995,107.32504812000116,53566.47378192 2024-04-16,03:39:51.000,107,11090559,13005,0,1713238790,13039.199361219995,107.30390073000308,53566.466794800006 2024-04-16,03:39:52.000,107,11090536,13565,0,1713238791,13039.199361219995,107.36029376999795,53566.564614480005 2024-04-16,03:39:53.000,107,11090488,13645,0,1713238792,13039.17241598,107.34619550999923,53566.58557584001 2024-04-16,03:39:54.000,107,11090541,13765,0,1713238793,13039.06463501999,107.3532446399986,53566.55762736001 2024-04-16,03:39:55.000,107,11090551,13525,0,1713238794,13039.030953469999,107.37439203000395,53566.59256296 2024-04-16,03:39:56.000,107,11090535,13565,0,1713238795,13038.990535609999,107.34619550999923,53566.60653720001 2024-04-16,03:39:57.000,107,11090532,13285,0,1713238796,13038.909699889999,107.33914637999987,53566.634485680006 2024-04-16,03:39:58.000,107,11090504,13685,0,1713238797,13038.970326679999,107.33914637999987,53566.62051144 2024-04-16,03:39:59.000,107,11090526,13285,0,1713238798,13038.990535609999,107.36029376999795,53566.65544704001 2024-04-16,03:40:00.000,107,11090520,13285,0,1713238799,13039.07137133,107.37439203000395,53566.59955008 2024-04-16,03:40:01.000,107,11090544,13645,0,1713238800,13039.16567966999,107.43783419999818,53566.62749856001 2024-04-16,03:40:02.000,107,11090524,13805,0,1713238801,13039.22630645999,107.46603072000289,53566.70435688001 2024-04-16,03:40:03.000,107,11090513,13325,0,1713238802,13039.280196939995,107.5153746299984,53566.732305360005 2024-04-16,03:40:04.000,107,11090554,13485,0,1713238803,13039.340823729995,107.54357115000312,53566.781215200004 2024-04-16,03:40:05.000,107,11090494,13445,0,1713238804,13039.421659449996,107.5647185400012,53566.76724096 2024-04-16,03:40:06.000,107,11090524,13325,0,1713238805,13039.47554993,107.59291505999863,53566.86506064 2024-04-16,03:40:07.000,107,11090552,13445,0,1713238806,13039.502495169996,107.57881679999991,53566.87204776001 2024-04-16,03:40:08.000,107,11090520,13045,0,1713238807,13039.650693989992,107.65635723000014,53566.92794472 2024-04-16,03:40:09.000,107,11090514,13925,0,1713238808,13039.650693989992,107.67045548999886,53566.97685456 2024-04-16,03:40:10.000,107,11090481,13405,0,1713238809,13039.643957679997,107.6634063599995,53566.98384168 2024-04-16,03:40:11.000,107,11090534,13445,0,1713238810,13039.617012440001,107.6634063599995,53566.96288032001 2024-04-16,03:40:12.000,107,11090536,13525,0,1713238811,13039.623748749997,107.63520984000206,53567.00480304 2024-04-16,03:40:13.000,107,11090549,13005,0,1713238812,13039.623748749997,107.6634063599995,53567.116596960004 2024-04-16,03:40:14.000,107,11090551,13565,0,1713238813,13039.610276129992,107.67045548999886,53567.137558320006 2024-04-16,03:40:15.000,107,11090531,13445,0,1713238814,13039.590067199992,107.71275027000229,53567.15153256 2024-04-16,03:40:16.000,107,11090550,13485,0,1713238815,13039.610276129992,107.74799591999908,53567.22140376 2024-04-16,03:40:17.000,107,11090533,13245,0,1713238816,13039.684375539997,107.86783113000274,53567.235378000005 2024-04-16,03:40:18.000,107,11090529,13445,0,1713238817,13039.711320779992,107.86783113000274,53567.32621056001 2024-04-16,03:40:19.000,107,11090537,13605,0,1713238818,13039.718057090002,107.88897852000082,53567.34717192001 2024-04-16,03:40:20.000,107,11090537,13725,0,1713238819,13039.718057090002,107.9101259099989,53567.38909464 2024-04-16,03:40:21.000,107,11090579,13245,0,1713238820,13039.711320779992,107.95946982000169,53567.403068880005 2024-04-16,03:40:22.000,107,11090566,13285,0,1713238821,13039.751738639992,107.98061720999976,53567.45896584 2024-04-16,03:40:23.000,107,11090549,13365,0,1713238822,13039.765211259997,108.05815763999999,53567.472940080006 2024-04-16,03:40:24.000,107,11090538,13285,0,1713238823,13039.758474950002,108.07225589999871,53567.500888560004 2024-04-16,03:40:25.000,107,11090576,13325,0,1713238824,13039.785420189997,108.07225589999871,53567.53582416 2024-04-16,03:40:26.000,107,11090536,13405,0,1713238825,13039.819101740002,108.00881373000448,53567.62665672 2024-04-16,03:40:27.000,107,11090527,13285,0,1713238826,13039.906673769998,107.99471546999848,53567.67556656 2024-04-16,03:40:28.000,107,11090547,13645,0,1713238827,13039.893201149993,107.96651895000105,53567.738450640005 2024-04-16,03:40:29.000,107,11090556,13365,0,1713238828,13039.886464839998,107.93832243000361,53567.73146352001 2024-04-16,03:40:30.000,107,11090531,13205,0,1713238829,13039.879728530002,107.88897852000082,53567.738450640005 2024-04-16,03:40:31.000,107,11090560,13325,0,1713238830,13039.899937460003,107.86783113000274,53567.808321840006 2024-04-16,03:40:32.000,107,11090519,13165,0,1713238831,13039.866255909998,107.86078200000338,53567.80133472001 2024-04-16,03:40:33.000,107,11090530,13525,0,1713238832,13039.798892810002,107.92422417000489,53567.906141520005 2024-04-16,03:40:34.000,107,11090546,13165,0,1713238833,13039.792156499992,107.96651895000105,53567.89216728 2024-04-16,03:40:35.000,107,11090555,13285,0,1713238834,13039.731529709992,107.98061720999976,53567.94806424001 2024-04-16,03:40:36.000,107,11090532,13445,0,1713238835,13039.778683880002,107.99471546999848,53567.96902560001 2024-04-16,03:40:37.000,107,11090547,13205,0,1713238836,13039.805629119997,107.9735680800004,53567.976012720006 2024-04-16,03:40:38.000,107,11090549,13845,0,1713238837,13039.812365429992,107.94537156000297,53567.99697408001 2024-04-16,03:40:39.000,107,11090563,13285,0,1713238838,13039.866255909998,107.93832243000361,53568.01793544001 2024-04-16,03:40:40.000,107,11090547,13645,0,1713238839,13039.947091629998,107.93832243000361,53568.10178088 2024-04-16,03:40:41.000,107,11090558,13525,0,1713238840,13040.000982109988,107.89602765000018,53568.108768 2024-04-16,03:40:42.000,107,11090536,13445,0,1713238841,13040.081817829989,107.86078200000338,53568.16466496001 2024-04-16,03:40:43.000,107,11090516,13525,0,1713238842,13040.189598789999,107.90307677999954,53568.1786392 2024-04-16,03:40:44.000,107,11090531,13285,0,1713238843,13040.24348926999,107.88192939000146,53568.2485104 2024-04-16,03:40:45.000,107,11090515,13565,0,1713238844,13040.337797609995,107.93127330000425,53568.311394480006 2024-04-16,03:40:46.000,107,11090558,13445,0,1713238845,13040.378215469995,107.9735680800004,53568.3183816 2024-04-16,03:40:47.000,107,11090513,13165,0,1713238846,13040.42536963999,107.98766633999912,53568.37427856 2024-04-16,03:40:48.000,107,11090562,13445,0,1713238847,13040.459051189995,107.98061720999976,53568.44414976 2024-04-16,03:40:49.000,107,11090511,13165,0,1713238848,13040.499469049995,107.95946982000169,53568.48607248 2024-04-16,03:40:50.000,107,11090556,13125,0,1713238849,13040.52641428999,107.93127330000425,53568.43017552001 2024-04-16,03:40:51.000,107,11090490,13445,0,1713238850,13040.55335953,107.85373287000402,53568.58389216 2024-04-16,03:40:52.000,107,11090487,13525,0,1713238851,13040.62745893999,107.80438896000123,53568.632802 2024-04-16,03:40:53.000,107,11090512,13485,0,1713238852,13040.67461311,107.86783113000274,53568.65376336 2024-04-16,03:40:54.000,107,11090510,13725,0,1713238853,13040.735239900001,107.90307677999954,53568.70966032 2024-04-16,03:40:55.000,107,11090567,13285,0,1713238854,13040.789130379992,107.92422417000489,53568.71664744001 2024-04-16,03:40:56.000,107,11090571,13205,0,1713238855,13040.802602999996,107.98766633999912,53568.73760880001 2024-04-16,03:40:57.000,107,11090557,13485,0,1713238856,13040.890175029992,107.9735680800004,53568.82145424 2024-04-16,03:40:58.000,107,11090516,13485,0,1713238857,13040.944065509997,107.99471546999848,53568.84940272 2024-04-16,03:40:59.000,107,11090532,13245,0,1713238858,13040.984483369997,107.99471546999848,53568.89132544 2024-04-16,03:41:00.000,107,11090503,13245,0,1713238859,13041.024901229997,108.00881373000448,53568.87036408 2024-04-16,03:41:01.000,107,11090532,13765,0,1713238860,13041.072055399993,108.05110851000063,53568.982158000006 2024-04-16,03:41:02.000,107,11090538,13885,0,1713238861,13041.065319089998,108.0229119900032,53568.98914512 2024-04-16,03:41:03.000,107,11090580,13765,0,1713238862,13041.072055399993,108.0229119900032,53568.982158000006 2024-04-16,03:41:04.000,107,11090535,13325,0,1713238863,13041.051846469993,108.01586286000384,53569.05901632 2024-04-16,03:41:05.000,107,11090534,13445,0,1713238864,13040.991219679992,107.98766633999912,53569.079977680005 2024-04-16,03:41:06.000,107,11090535,13645,0,1713238865,13041.004692299997,107.99471546999848,53569.10093904001 2024-04-16,03:41:07.000,107,11090527,13765,0,1713238866,13040.984483369997,107.96651895000105,53569.16382312 2024-04-16,03:41:08.000,107,11090550,13085,0,1713238867,13040.997955990002,107.93127330000425,53569.13587464 2024-04-16,03:41:09.000,107,11090494,13805,0,1713238868,13040.971010749992,107.93832243000361,53569.18478448 2024-04-16,03:41:10.000,107,11090528,13605,0,1713238869,13040.957538130002,108.00176459999784,53569.198758720006 2024-04-16,03:41:11.000,107,11090526,13325,0,1713238870,13040.984483369997,107.9735680800004,53569.21972008001 2024-04-16,03:41:12.000,107,11090542,13645,0,1713238871,13040.991219679992,107.92422417000489,53569.28260416 2024-04-16,03:41:13.000,107,11090542,13445,0,1713238872,13041.058582780002,107.89602765000018,53569.27561704 2024-04-16,03:41:14.000,107,11090545,13845,0,1713238873,13041.078791710002,107.85373287000402,53569.27561704 2024-04-16,03:41:15.000,107,11090562,13525,0,1713238874,13041.099000640002,107.85373287000402,53569.28959128001 2024-04-16,03:41:16.000,107,11090550,13805,0,1713238875,13041.179836359988,107.84668374000466,53569.296578400004 2024-04-16,03:41:17.000,107,11090528,13365,0,1713238876,13041.206781599998,107.81143809000059,53569.345488240004 2024-04-16,03:41:18.000,107,11090540,13765,0,1713238877,13041.301089939989,107.82553634999931,53569.33850112001 2024-04-16,03:41:19.000,107,11090527,13005,0,1713238878,13041.354980419994,107.82553634999931,53569.38042384 2024-04-16,03:41:20.000,107,11090560,13565,0,1713238879,13041.381925659989,107.86783113000274,53569.38741096001 2024-04-16,03:41:21.000,107,11090551,13525,0,1713238880,13041.44255244999,107.8748802600021,53569.366449600006 2024-04-16,03:41:22.000,107,11090507,13405,0,1713238881,13041.536860789995,107.88192939000146,53569.47824352001 2024-04-16,03:41:23.000,107,11090514,13565,0,1713238882,13041.56380602999,107.83963460999803,53569.534140480006 2024-04-16,03:41:24.000,107,11090539,13445,0,1713238883,13041.577278649995,107.82553634999931,53569.534140480006 2024-04-16,03:41:25.000,107,11090520,13565,0,1713238884,13041.62443281999,107.81848721999995,53569.55510184001 2024-04-16,03:41:26.000,107,11090499,13365,0,1713238885,13041.678323299995,107.79733983000187,53569.61798592 2024-04-16,03:41:27.000,107,11090492,13085,0,1713238886,13041.718741159995,107.80438896000123,53569.60401168001 2024-04-16,03:41:28.000,107,11090547,13245,0,1713238887,13041.779367949996,107.80438896000123,53569.63894728 2024-04-16,03:41:29.000,107,11090504,13125,0,1713238888,13041.85346736,107.86078200000338,53569.66689576 2024-04-16,03:41:30.000,107,11090529,13365,0,1713238889,13041.887148909991,107.85373287000402,53569.72977984 2024-04-16,03:41:31.000,107,11090572,13805,0,1713238890,13041.87367629,107.84668374000466,53569.73676696 2024-04-16,03:41:32.000,107,11090542,13405,0,1713238891,13041.927566769991,107.83963460999803,53569.73676696 2024-04-16,03:41:33.000,107,11090501,13365,0,1713238892,13041.961248319996,107.85373287000402,53569.68785712 2024-04-16,03:41:34.000,107,11090531,13405,0,1713238893,13041.994929870001,107.89602765000018,53569.76471544 2024-04-16,03:41:35.000,107,11090499,13645,0,1713238894,13042.042084039997,107.8748802600021,53569.77868968 2024-04-16,03:41:36.000,107,11090536,13365,0,1713238895,13042.095974520002,107.86783113000274,53569.84157376001 2024-04-16,03:41:37.000,107,11090539,13445,0,1713238896,13042.170073929992,107.8748802600021,53569.869522240006 2024-04-16,03:41:38.000,107,11090544,13285,0,1713238897,13042.230700719992,107.88192939000146,53569.988303280006 2024-04-16,03:41:39.000,107,11090540,13245,0,1713238898,13042.264382269997,107.84668374000466,53569.988303280006 2024-04-16,03:41:40.000,107,11090519,13405,0,1713238899,13042.372163229993,107.82553634999931,53570.00926464001 2024-04-16,03:41:41.000,107,11090512,13445,0,1713238900,13042.399108469988,107.83963460999803,53570.086122960005 2024-04-16,03:41:42.000,107,11090547,13605,0,1713238901,13042.493416809994,107.86783113000274,53570.04420024 2024-04-16,03:41:43.000,107,11090543,13605,0,1713238902,13042.594461459994,107.83258547999867,53570.1000972 2024-04-16,03:41:44.000,107,11090522,13645,0,1713238903,13042.6887698,107.86783113000274,53570.10708432001 2024-04-16,03:41:45.000,107,11090575,13565,0,1713238904,13042.76960552,107.88897852000082,53570.135032800004 2024-04-16,03:41:46.000,107,11090545,13645,0,1713238905,13042.88412278999,107.88897852000082,53570.1699684 2024-04-16,03:41:47.000,107,11090495,13405,0,1713238906,13042.998640059996,107.93127330000425,53570.19791688001 2024-04-16,03:41:48.000,107,11090521,13725,0,1713238907,13043.126629949991,107.98061720999976,53570.28874944 2024-04-16,03:41:49.000,107,11090505,13365,0,1713238908,13043.207465669992,108.01586286000384,53570.34464640001 2024-04-16,03:41:50.000,107,11090547,13765,0,1713238909,13043.321982939997,107.98766633999912,53570.38656912 2024-04-16,03:41:51.000,107,11090490,13445,0,1713238910,13043.456709140002,108.0229119900032,53570.4494532 2024-04-16,03:41:52.000,107,11090514,13565,0,1713238911,13043.598171649988,108.06520676999935,53570.491375920006 2024-04-16,03:41:53.000,107,11090543,13245,0,1713238912,13043.699216299989,108.0863541600047,53570.58220848001 2024-04-16,03:41:54.000,107,11090493,13765,0,1713238913,13043.813733569994,108.16389458999765,53570.6241312 2024-04-16,03:41:55.000,107,11090496,13605,0,1713238914,13043.955196079994,108.21323850000044,53570.70098952001 2024-04-16,03:41:56.000,107,11090541,13725,0,1713238915,13044.08992228,108.24848415000451,53570.70098952001 2024-04-16,03:41:57.000,107,11090518,13565,0,1713238916,13044.21117586,108.30487718999939,53570.7638736 2024-04-16,03:41:58.000,107,11090535,13485,0,1713238917,13044.305484199991,108.34012284000346,53570.8337448 2024-04-16,03:41:59.000,107,11090581,13365,0,1713238918,13044.487364569992,108.40356500999769,53571.00143568 2024-04-16,03:42:00.000,107,11090521,13525,0,1713238919,13044.574936600002,108.47405630999856,53570.973487200004 2024-04-16,03:42:01.000,107,11090578,13245,0,1713238920,13044.702926489997,108.49520370000391,53571.078294 2024-04-16,03:42:02.000,107,11090544,13925,0,1713238921,13044.830916379993,108.52340022000135,53571.162139440006 2024-04-16,03:42:03.000,107,11090572,13565,0,1713238922,13044.945433649998,108.60094065000158,53571.259959120005 2024-04-16,03:42:04.000,107,11090544,13445,0,1713238923,13045.073423539994,108.6784810800018,53571.30188184001 2024-04-16,03:42:05.000,107,11090530,13445,0,1713238924,13045.22162235999,108.72077585999796,53571.308868960004 2024-04-16,03:42:06.000,107,11090542,13405,0,1713238925,13045.295721769995,108.79831628999818,53571.39970152001 2024-04-16,03:42:07.000,107,11090546,13765,0,1713238926,13045.416975349995,108.81241455000418,53571.49053408001 2024-04-16,03:42:08.000,107,11090525,13605,0,1713238927,13045.518019999996,108.86880758999905,53571.5324568 2024-04-16,03:42:09.000,107,11090526,13605,0,1713238928,13045.598855719996,108.94634801999928,53571.67918632 2024-04-16,03:42:10.000,107,11090516,13565,0,1713238929,13045.720109299997,108.96749541000463,53571.73508328001 2024-04-16,03:42:11.000,107,11090539,13405,0,1713238930,13045.841362879997,109.08028149000165,53571.79098024 2024-04-16,03:42:12.000,107,11090556,13245,0,1713238931,13045.908725979993,109.10142887999973,53571.86783856 2024-04-16,03:42:13.000,107,11090556,13565,0,1713238932,13046.003034319998,109.12962540000444,53571.9866196 2024-04-16,03:42:14.000,107,11090531,13885,0,1713238933,13046.097342659988,109.18601843999932,53572.04251656001 2024-04-16,03:42:15.000,107,11090504,13365,0,1713238934,13046.218596239989,109.20716583000467,53572.15431048 2024-04-16,03:42:16.000,107,11090480,13285,0,1713238935,13046.27922302999,109.26355886999954,53572.20322032 2024-04-16,03:42:17.000,107,11090534,13325,0,1713238936,13046.36005874999,109.32700104000105,53572.266104400005 2024-04-16,03:42:18.000,107,11090559,13445,0,1713238937,13046.474576019995,109.35519755999849,53572.3709112 2024-04-16,03:42:19.000,107,11090577,13125,0,1713238938,13046.555411739995,109.43273798999871,53572.42680816001 2024-04-16,03:42:20.000,107,11090529,13445,0,1713238939,13046.616038529995,109.47503277000214,53572.54558920001 2024-04-16,03:42:21.000,107,11090500,13125,0,1713238940,13046.66319269999,109.54552407000301,53572.59449904001 2024-04-16,03:42:22.000,107,11090535,13285,0,1713238941,13046.676665319996,109.53847494000365,53572.62943464 2024-04-16,03:42:23.000,107,11090533,13285,0,1713238942,13046.71034687,109.58781884999917,53572.73424144 2024-04-16,03:42:24.000,107,11090533,13725,0,1713238943,13046.77097366,109.58076971999981,53572.76218992001 2024-04-16,03:42:25.000,107,11090517,13165,0,1713238944,13046.831600450001,109.64421189000132,53572.866996720004 2024-04-16,03:42:26.000,107,11090525,13845,0,1713238945,13046.905699859992,109.67240840999875,53572.92289368 2024-04-16,03:42:27.000,107,11090559,13365,0,1713238946,13046.959590339997,109.6653592799994,53572.97879064001 2024-04-16,03:42:28.000,107,11090529,13365,0,1713238947,13046.993271890002,109.65831015000003,53573.01372624 2024-04-16,03:42:29.000,107,11090511,13245,0,1713238948,13047.033689750002,109.7288014500009,53573.09058456 2024-04-16,03:42:30.000,107,11090568,13685,0,1713238949,13047.074107610002,109.74289970999962,53573.12552016001 2024-04-16,03:42:31.000,107,11090533,13325,0,1713238950,13047.053898680002,109.79224362000241,53573.2093656 2024-04-16,03:42:32.000,107,11090542,13245,0,1713238951,13047.040426059997,109.876833180002,53573.2792368 2024-04-16,03:42:33.000,107,11090519,13205,0,1713238952,13047.134734400002,109.88388231000135,53573.30019816 2024-04-16,03:42:34.000,107,11090477,13405,0,1713238953,13047.121261779997,109.9402753500035,53573.34212088001 2024-04-16,03:42:35.000,107,11090579,13565,0,1713238954,13047.181888569998,110.00371751999774,53573.488850400005 2024-04-16,03:42:36.000,107,11090543,12965,0,1713238955,13047.222306429998,110.01076665000437,53573.49583752 2024-04-16,03:42:37.000,107,11090519,13485,0,1713238956,13047.229042739993,109.98961925999902,53573.48186328001 2024-04-16,03:42:38.000,107,11090535,13765,0,1713238957,13047.282933219998,110.01076665000437,53573.55173448001 2024-04-16,03:42:39.000,107,11090542,13525,0,1713238958,13047.336823699989,110.04601230000117,53573.523786 2024-04-16,03:42:40.000,107,11090535,13405,0,1713238959,13047.377241559989,110.08125794999796,53573.61461856 2024-04-16,03:42:41.000,107,11090519,13525,0,1713238960,13047.377241559989,110.10240534000332,53573.67750264001 2024-04-16,03:42:42.000,107,11090530,13325,0,1713238961,13047.363768939998,110.15174924999883,53573.705451120004 2024-04-16,03:42:43.000,107,11090561,13525,0,1713238962,13047.377241559989,110.17994577000354,53573.71243824 2024-04-16,03:42:44.000,107,11090552,13005,0,1713238963,13047.370505249994,110.16584751000482,53573.78929656 2024-04-16,03:42:45.000,107,11090508,13405,0,1713238964,13047.404186799999,110.2222405499997,53573.83121928 2024-04-16,03:42:46.000,107,11090554,13485,0,1713238965,13047.377241559989,110.25043707000441,53573.85916776 2024-04-16,03:42:47.000,107,11090568,13605,0,1713238966,13047.404186799999,110.31387923999864,53573.88012912 2024-04-16,03:42:48.000,107,11090563,13285,0,1713238967,13047.390714179994,110.35617402000207,53573.98493592001 2024-04-16,03:42:49.000,107,11090571,13725,0,1713238968,13047.370505249994,110.38437053999951,53573.95698744 2024-04-16,03:42:50.000,107,11090529,13525,0,1713238969,13047.410923109994,110.45486184000038,53573.9779488 2024-04-16,03:42:51.000,107,11090613,13405,0,1713238970,13047.377241559989,110.46191096999974,53574.040832880004 2024-04-16,03:42:52.000,107,11090545,13325,0,1713238971,13047.410923109994,110.48305835999781,53574.061794240006 2024-04-16,03:42:53.000,107,11090576,13085,0,1713238972,13047.424395729999,110.54650052999932,53574.159613920005 2024-04-16,03:42:54.000,107,11090543,13805,0,1713238973,13047.410923109994,110.5324022700006,53574.10371696001 2024-04-16,03:42:55.000,107,11090589,13325,0,1713238974,13047.464813589999,110.53945139999996,53574.18057528001 2024-04-16,03:42:56.000,107,11090539,13605,0,1713238975,13047.458077279989,110.53945139999996,53574.25044648001 2024-04-16,03:42:57.000,107,11090562,13085,0,1713238976,13047.458077279989,110.60289357000147,53574.208523760004 2024-04-16,03:42:58.000,107,11090538,13405,0,1713238977,13047.458077279989,110.60289357000147,53574.24345936 2024-04-16,03:42:59.000,107,11090533,13325,0,1713238978,13047.431132039994,110.6310900899989,53574.278394960005 2024-04-16,03:43:00.000,107,11090496,13285,0,1713238979,13047.491758829994,110.6310900899989,53574.30634344 2024-04-16,03:43:01.000,107,11090587,13125,0,1713238980,13047.505231449999,110.70158138999977,53574.31333056 2024-04-16,03:43:02.000,107,11090516,13405,0,1713238981,13047.471549899994,110.67338487000234,53574.33429192 2024-04-16,03:43:03.000,107,11090530,13125,0,1713238982,13047.451340969994,110.69453226000041,53574.36922752001 2024-04-16,03:43:04.000,107,11090572,13085,0,1713238983,13047.511967759994,110.75092530000256,53574.41115024 2024-04-16,03:43:05.000,107,11090539,13725,0,1713238984,13047.491758829994,110.80026920999808,53574.39018888001 2024-04-16,03:43:06.000,107,11090528,13365,0,1713238985,13047.491758829994,110.85666225000023,53574.4321116 2024-04-16,03:43:07.000,107,11090520,13525,0,1713238986,13047.491758829994,110.8778096399983,53574.43909872001 2024-04-16,03:43:08.000,107,11090512,13365,0,1713238987,13047.485022519999,110.8919079000043,53574.397176000006 2024-04-16,03:43:09.000,107,11090553,13405,0,1713238988,13047.505231449999,110.92010442000173,53574.43909872001 2024-04-16,03:43:10.000,107,11090538,13965,0,1713238989,13047.58606717,110.9271535500011,53574.48800856001 2024-04-16,03:43:11.000,107,11090564,13445,0,1713238990,13047.592803479994,110.98354659000324,53574.50896992001 2024-04-16,03:43:12.000,107,11090516,13725,0,1713238991,13047.59953978999,111.0258413699994,53574.48800856001 2024-04-16,03:43:13.000,107,11090476,13645,0,1713238992,13047.59953978999,111.11043092999898,53574.50896992001 2024-04-16,03:43:14.000,107,11090564,13645,0,1713238993,13047.64669396,111.13157832000434,53574.53691840001 2024-04-16,03:43:15.000,107,11090532,13605,0,1713238994,13047.70732075,111.17387310000049,53574.571854 2024-04-16,03:43:16.000,107,11090509,13565,0,1713238995,13047.76121122999,111.237315270002,53574.571854 2024-04-16,03:43:17.000,107,11090534,13565,0,1713238996,13047.82857433,111.29370831000415,53574.60678960001 2024-04-16,03:43:18.000,107,11090513,13365,0,1713238997,13047.855519569996,111.31485570000223,53574.571854 2024-04-16,03:43:19.000,107,11090548,13565,0,1713238998,13047.90267373999,111.32895396000094,53574.62076384 2024-04-16,03:43:20.000,107,11090538,13325,0,1713238999,13047.922882669991,111.37124874000438,53574.59980248 2024-04-16,03:43:21.000,107,11090545,13365,0,1713239000,13048.010454700001,111.35715047999838,53574.69762216 2024-04-16,03:43:22.000,107,11090528,13485,0,1713239001,13048.138444589997,111.40649439000117,53574.67666080001 2024-04-16,03:43:23.000,107,11090522,13325,0,1713239002,13048.232752930002,111.40649439000117,53574.65569944001 2024-04-16,03:43:24.000,107,11090533,13765,0,1713239003,13048.300116029997,111.46993656000268,53574.67666080001 2024-04-16,03:43:25.000,107,11090544,13365,0,1713239004,13048.340533889997,111.47698569000204,53574.73954488 2024-04-16,03:43:26.000,107,11090551,13485,0,1713239005,13048.347270199993,111.50518220999948,53574.70460928001 2024-04-16,03:43:27.000,107,11090553,13365,0,1713239006,13048.387688059993,111.5192804699982,53574.75351912001 2024-04-16,03:43:28.000,107,11090490,13485,0,1713239007,13048.394424370003,111.5827226399997,53574.8164032 2024-04-16,03:43:29.000,107,11090517,13285,0,1713239008,13048.374215440002,111.59682089999842,53574.85133880001 2024-04-16,03:43:30.000,107,11090553,13605,0,1713239009,13048.394424370003,111.63206655000249,53574.85133880001 2024-04-16,03:43:31.000,107,11090526,13245,0,1713239010,13048.475260089988,111.65321394000057,53574.82339032001 2024-04-16,03:43:32.000,107,11090556,13645,0,1713239011,13048.502205329998,111.63911568000185,53574.879287280004 2024-04-16,03:43:33.000,107,11090512,13285,0,1713239012,13048.549359499993,111.68845959000464,53574.85832592 2024-04-16,03:43:34.000,107,11090489,13725,0,1713239013,13048.562832119998,111.70255785000336,53574.85133880001 2024-04-16,03:43:35.000,107,11090511,13285,0,1713239014,13048.596513669989,111.7307543700008,53574.85832592 2024-04-16,03:43:36.000,107,11090522,13925,0,1713239015,13048.643667839999,111.73780350000015,53574.91422288 2024-04-16,03:43:37.000,107,11090547,13565,0,1713239016,13048.69755831999,111.77304915000423,53574.92121000001 2024-04-16,03:43:38.000,107,11090495,13365,0,1713239017,13048.731239869994,111.78714741000294,53574.87230016001 2024-04-16,03:43:39.000,107,11090543,13325,0,1713239018,13048.76492142,111.78009828000359,53574.89326152001 2024-04-16,03:43:40.000,107,11090521,13565,0,1713239019,13048.78513035,111.78714741000294,53574.8862744 2024-04-16,03:43:41.000,107,11090504,13765,0,1713239020,13048.79860296999,111.80124567000166,53574.8862744 2024-04-16,03:43:42.000,107,11090555,13365,0,1713239021,13048.84575714,111.80124567000166,53574.98409408 2024-04-16,03:43:43.000,107,11090567,13565,0,1713239022,13048.86596607,111.81534393000038,53574.9561456 2024-04-16,03:43:44.000,107,11090582,13525,0,1713239023,13048.872702379995,111.80124567000166,53574.900248640006 2024-04-16,03:43:45.000,107,11090493,13685,0,1713239024,13048.89964761999,111.7941965400023,53574.8862744 2024-04-16,03:43:46.000,107,11090522,13085,0,1713239025,13048.933329169995,111.82239305999974,53574.92121000001 2024-04-16,03:43:47.000,107,11090563,13565,0,1713239026,13048.913120239995,111.8294421899991,53574.92819712 2024-04-16,03:43:48.000,107,11090517,13005,0,1713239027,13048.933329169995,111.85058958000445,53574.90723576 2024-04-16,03:43:49.000,107,11090563,13525,0,1713239028,13048.973747029995,111.86468784000317,53574.93518424 2024-04-16,03:43:50.000,107,11090540,13405,0,1713239029,13048.973747029995,111.85763871000381,53574.91422288 2024-04-16,03:43:51.000,107,11090552,13445,0,1713239030,13049.034373819995,111.87878610000189,53574.91422288 2024-04-16,03:43:52.000,107,11090513,13605,0,1713239031,13049.04111012999,111.89993348999997,53574.94217136001 2024-04-16,03:43:53.000,107,11090527,13765,0,1713239032,13049.074791679996,111.88583523000125,53574.91422288 2024-04-16,03:43:54.000,107,11090529,13445,0,1713239033,13049.12868216,111.89993348999997,53574.97710696 2024-04-16,03:43:55.000,107,11090550,13605,0,1713239034,13049.162363709991,111.85763871000381,53574.92121000001 2024-04-16,03:43:56.000,107,11090566,13645,0,1713239035,13049.229726810001,111.83649131999846,53574.998068320005 2024-04-16,03:43:57.000,107,11090521,13765,0,1713239036,13049.330771460001,111.84354044999782,53574.93518424 2024-04-16,03:43:58.000,107,11090509,13525,0,1713239037,13049.377925629997,111.82239305999974,53574.94217136001 2024-04-16,03:43:59.000,107,11090540,13645,0,1713239038,13049.472233970002,111.80829480000102,53574.879287280004 2024-04-16,03:44:00.000,107,11090513,13685,0,1713239039,13049.553069690002,111.84354044999782,53574.98409408 2024-04-16,03:44:01.000,107,11090531,13765,0,1713239040,13049.586751239993,111.84354044999782,53574.92819712 2024-04-16,03:44:02.000,107,11090563,13885,0,1713239041,13049.654114339988,111.87173697000253,53574.96313272 2024-04-16,03:44:03.000,107,11090530,13285,0,1713239042,13049.701268509998,111.82239305999974,53574.96313272 2024-04-16,03:44:04.000,107,11090532,13605,0,1713239043,13049.741686369998,111.80829480000102,53574.96313272 2024-04-16,03:44:05.000,107,11090529,13725,0,1713239044,13049.788840539994,111.80829480000102,53574.97011984001 2024-04-16,03:44:06.000,107,11090532,13605,0,1713239045,13049.835994709989,111.80124567000166,53574.94217136001 2024-04-16,03:44:07.000,107,11090522,13645,0,1713239046,13049.923566739999,111.81534393000038,53574.97710696 2024-04-16,03:44:08.000,107,11090546,13685,0,1713239047,13049.970720909994,111.83649131999846,53574.97011984001 2024-04-16,03:44:09.000,107,11090564,13525,0,1713239048,13050.04482032,111.85763871000381,53575.01204256001 2024-04-16,03:44:10.000,107,11090522,13365,0,1713239049,13050.09871079999,111.82239305999974,53575.03300392 2024-04-16,03:44:11.000,107,11090514,13485,0,1713239050,13050.1660739,111.85763871000381,53575.01204256001 2024-04-16,03:44:12.000,107,11090556,13205,0,1713239051,13050.17954651999,111.8294421899991,53574.99108120001 2024-04-16,03:44:13.000,107,11090561,13325,0,1713239052,13050.253645929995,111.84354044999782,53574.99108120001 2024-04-16,03:44:14.000,107,11090529,13405,0,1713239053,13050.28732748,111.89288436000061,53575.01204256001 2024-04-16,03:44:15.000,107,11090546,13565,0,1713239054,13050.294063789996,111.91403174999868,53574.998068320005 2024-04-16,03:44:16.000,107,11090501,13885,0,1713239055,13050.32774534,111.99157217999891,53575.00505544 2024-04-16,03:44:17.000,107,11090532,13565,0,1713239056,13050.401844749991,111.9774739200002,53575.067939520006 2024-04-16,03:44:18.000,107,11090534,13765,0,1713239057,13050.448998920001,111.98452304999955,53575.07492664 2024-04-16,03:44:19.000,107,11090517,13485,0,1713239058,13050.502889399992,112.02681783000298,53575.08890088001 2024-04-16,03:44:20.000,107,11090540,13725,0,1713239059,13050.496153089996,112.0761617399985,53575.08890088001 2024-04-16,03:44:21.000,107,11090551,13725,0,1713239060,13050.583725119992,112.09026000000449,53575.10986224001 2024-04-16,03:44:22.000,107,11090511,13605,0,1713239061,13050.610670360002,112.0761617399985,53575.14479784 2024-04-16,03:44:23.000,107,11090541,13485,0,1713239062,13050.610670360002,112.11845652000193,53575.095888 2024-04-16,03:44:24.000,107,11090582,13605,0,1713239063,13050.698242389997,112.15370216999872,53575.165759200005 2024-04-16,03:44:25.000,107,11090554,13485,0,1713239064,13050.731923940002,112.16780043000472,53575.18672056001 2024-04-16,03:44:26.000,107,11090555,13445,0,1713239065,13050.758869179997,112.23124259999895,53575.17274632 2024-04-16,03:44:27.000,107,11090511,13365,0,1713239066,13050.772341800002,112.20304608000151,53575.116849360005 2024-04-16,03:44:28.000,107,11090555,13325,0,1713239067,13050.779078109997,112.21714434000023,53575.18672056001 2024-04-16,03:44:29.000,107,11090508,13165,0,1713239068,13050.826232279993,112.20304608000151,53575.17973344001 2024-04-16,03:44:30.000,107,11090564,13405,0,1713239069,13050.880122759998,112.27353738000238,53575.214669040004 2024-04-16,03:44:31.000,107,11090589,13525,0,1713239070,13050.947485859993,112.22419346999959,53575.19370768 2024-04-16,03:44:32.000,107,11090544,12965,0,1713239071,13050.974431099989,112.24534085999767,53575.214669040004 2024-04-16,03:44:33.000,107,11090517,13165,0,1713239072,13051.014848959989,112.21009521000087,53575.270566 2024-04-16,03:44:34.000,107,11090531,13325,0,1713239073,13051.095684679989,112.14665303999936,53575.235630400006 2024-04-16,03:44:35.000,107,11090542,13285,0,1713239074,13051.068739439994,112.14665303999936,53575.24261752 2024-04-16,03:44:36.000,107,11090568,13205,0,1713239075,13051.095684679989,112.16075129999808,53575.270566 2024-04-16,03:44:37.000,107,11090544,13485,0,1713239076,13051.13610253999,112.13255478000065,53575.235630400006 2024-04-16,03:44:38.000,107,11090514,13565,0,1713239077,13051.13610253999,112.19599695000215,53575.24960464 2024-04-16,03:44:39.000,107,11090540,13365,0,1713239078,13051.17652039999,112.18189869000344,53575.284540240005 2024-04-16,03:44:40.000,107,11090527,13605,0,1713239079,13051.189993019994,112.21714434000023,53575.25659176001 2024-04-16,03:44:41.000,107,11090523,13525,0,1713239080,13051.17652039999,112.23124259999895,53575.29152736 2024-04-16,03:44:42.000,107,11090506,13325,0,1713239081,13051.22367457,112.1889478200028,53575.284540240005 2024-04-16,03:44:43.000,107,11090559,13445,0,1713239082,13051.26409243,112.14665303999936,53575.25659176001 2024-04-16,03:44:44.000,107,11090543,13445,0,1713239083,13051.291037669995,112.13960391,53575.270566 2024-04-16,03:44:45.000,107,11090585,13765,0,1713239084,13051.29777397999,112.13255478000065,53575.30550160001 2024-04-16,03:44:46.000,107,11090528,13365,0,1713239085,13051.33819183999,112.13255478000065,53575.29152736 2024-04-16,03:44:47.000,107,11090572,13485,0,1713239086,13051.351664459995,112.11140739000257,53575.24261752 2024-04-16,03:44:48.000,107,11090541,12925,0,1713239087,13051.331455529995,112.05501435000042,53575.270566 2024-04-16,03:44:49.000,107,11090557,13565,0,1713239088,13051.34492815,112.0409160900017,53575.270566 2024-04-16,03:44:50.000,107,11090530,13045,0,1713239089,13051.31798290999,112.04796522000106,53575.26357888 2024-04-16,03:44:51.000,107,11090576,13285,0,1713239090,13051.28430136,112.03386696000234,53575.24261752 2024-04-16,03:44:52.000,107,11090562,13245,0,1713239091,13051.291037669995,112.03386696000234,53575.24960464 2024-04-16,03:44:53.000,107,11090532,13325,0,1713239092,13051.351664459995,112.01976870000362,53575.20768192001 2024-04-16,03:44:54.000,107,11090568,13525,0,1713239093,13051.270828739995,111.99157217999891,53575.2006948 2024-04-16,03:44:55.000,107,11090525,13445,0,1713239094,13051.23714718999,111.97042479000083,53575.20768192001 2024-04-16,03:44:56.000,107,11090548,13365,0,1713239095,13051.20346564,111.94927740000276,53575.22864328001 2024-04-16,03:44:57.000,107,11090509,13485,0,1713239096,13051.17652039999,111.96337566000147,53575.2006948 2024-04-16,03:44:58.000,107,11090577,13565,0,1713239097,13051.169784089994,111.96337566000147,53575.14479784 2024-04-16,03:44:59.000,107,11090549,13285,0,1713239098,13051.17652039999,111.92108087999804,53575.17274632 2024-04-16,03:45:00.000,107,11090492,13485,0,1713239099,13051.18325671,111.90698261999933,53575.17274632 2024-04-16,03:45:01.000,107,11090587,13285,0,1713239100,13051.149575159994,111.89288436000061,53575.1308236 2024-04-16,03:45:02.000,107,11090524,13365,0,1713239101,13051.095684679989,111.82239305999974,53575.14479784 2024-04-16,03:45:03.000,107,11090551,13245,0,1713239102,13051.068739439994,111.80124567000166,53575.10287512 2024-04-16,03:45:04.000,107,11090532,13325,0,1713239103,13051.068739439994,111.75190175999887,53575.10986224001 2024-04-16,03:45:05.000,107,11090563,13045,0,1713239104,13051.095684679989,111.70255785000336,53575.06095240001 2024-04-16,03:45:06.000,107,11090585,13485,0,1713239105,13051.11589360999,111.67436132999865,53575.046978160004 2024-04-16,03:45:07.000,107,11090535,13445,0,1713239106,13051.11589360999,111.61091916000441,53575.05396528 2024-04-16,03:45:08.000,107,11090493,13245,0,1713239107,13051.129366229994,111.5827226399997,53575.01902968001 2024-04-16,03:45:09.000,107,11090545,13485,0,1713239108,13051.095684679989,111.52632960000483,53574.97710696 2024-04-16,03:45:10.000,107,11090519,13325,0,1713239109,13051.109157299994,111.45583830000396,53575.01902968001 2024-04-16,03:45:11.000,107,11090579,13245,0,1713239110,13051.11589360999,111.42059264999989,53574.97011984001 2024-04-16,03:45:12.000,107,11090529,13245,0,1713239111,13051.088948369994,111.40649439000117,53574.949158480005 2024-04-16,03:45:13.000,107,11090588,13685,0,1713239112,13051.048530509994,111.39944526000181,53574.93518424 2024-04-16,03:45:14.000,107,11090546,13565,0,1713239113,13051.088948369994,111.3853470000031,53574.94217136001 2024-04-16,03:45:15.000,107,11090539,13525,0,1713239114,13051.082212059999,111.37829787000373,53574.93518424 2024-04-16,03:45:16.000,107,11090553,13165,0,1713239115,13051.102420989999,111.37124874000438,53574.900248640006 2024-04-16,03:45:17.000,107,11090550,13285,0,1713239116,13051.11589360999,111.35715047999838,53574.87230016001 2024-04-16,03:45:18.000,107,11090538,13245,0,1713239117,13051.129366229994,111.37829787000373,53574.86531304 2024-04-16,03:45:19.000,107,11090529,13605,0,1713239118,13051.149575159994,111.32190483000159,53574.85133880001 2024-04-16,03:45:20.000,107,11090553,13205,0,1713239119,13051.11589360999,111.32895396000094,53574.8164032 2024-04-16,03:45:21.000,107,11090545,13405,0,1713239120,13051.13610253999,111.2725609199988,53574.8164032 2024-04-16,03:45:22.000,107,11090534,13485,0,1713239121,13051.169784089994,111.25141353000072,53574.78845472 2024-04-16,03:45:23.000,107,11090517,13325,0,1713239122,13051.20346564,111.20911875000456,53574.76050624 2024-04-16,03:45:24.000,107,11090533,13285,0,1713239123,13051.23714718999,111.15977484000177,53574.71858352 2024-04-16,03:45:25.000,107,11090539,13765,0,1713239124,13051.26409243,111.1386274500037,53574.76050624 2024-04-16,03:45:26.000,107,11090542,13485,0,1713239125,13051.27756504999,111.11748005999834,53574.72557064001 2024-04-16,03:45:27.000,107,11090527,13445,0,1713239126,13051.27756504999,111.11748005999834,53574.67666080001 2024-04-16,03:45:28.000,107,11090527,13325,0,1713239127,13051.27756504999,111.0892835400009,53574.69762216 2024-04-16,03:45:29.000,107,11090549,13525,0,1713239128,13051.31798290999,111.06813615000283,53574.63473808001 2024-04-16,03:45:30.000,107,11090550,13365,0,1713239129,13051.34492815,111.06813615000283,53574.62076384 2024-04-16,03:45:31.000,107,11090506,13165,0,1713239130,13051.34492815,111.0892835400009,53574.62076384 2024-04-16,03:45:32.000,107,11090573,13285,0,1713239131,13051.331455529995,111.08223441000155,53574.55089264 2024-04-16,03:45:33.000,107,11090520,13405,0,1713239132,13051.34492815,111.05403789000411,53574.59980248 2024-04-16,03:45:34.000,107,11090553,13525,0,1713239133,13051.36513708,111.05403789000411,53574.59281536 2024-04-16,03:45:35.000,107,11090541,13765,0,1713239134,13051.41902755999,111.08223441000155,53574.62775096 2024-04-16,03:45:36.000,107,11090483,13445,0,1713239135,13051.452709109995,111.08223441000155,53574.57884112 2024-04-16,03:45:37.000,107,11090537,13605,0,1713239136,13051.41902755999,111.1245291899977,53574.60678960001 2024-04-16,03:45:38.000,107,11090565,13245,0,1713239137,13051.472918039995,111.1386274500037,53574.55787976001 2024-04-16,03:45:39.000,107,11090534,13405,0,1713239138,13051.52007220999,111.15977484000177,53574.59281536 2024-04-16,03:45:40.000,107,11090552,13285,0,1713239139,13051.52680852,111.14567658000306,53574.57884112 2024-04-16,03:45:41.000,107,11090578,13325,0,1713239140,13051.56722638,111.13157832000434,53574.57884112 2024-04-16,03:45:42.000,107,11090570,13765,0,1713239141,13051.62785317,111.18092222999985,53574.543905520004 2024-04-16,03:45:43.000,107,11090529,13565,0,1713239142,13051.654798409996,111.15977484000177,53574.58582824001 2024-04-16,03:45:44.000,107,11090561,13605,0,1713239143,13051.708688890001,111.17387310000049,53574.53691840001 2024-04-16,03:45:45.000,107,11090530,13285,0,1713239144,13051.715425199996,111.18092222999985,53574.57884112 2024-04-16,03:45:46.000,107,11090542,13645,0,1713239145,13051.769315680001,111.19502048999857,53574.57884112 2024-04-16,03:45:47.000,107,11090545,13645,0,1713239146,13051.809733540002,111.15977484000177,53574.55787976001 2024-04-16,03:45:48.000,107,11090489,13725,0,1713239147,13051.904041879992,111.18092222999985,53574.60678960001 2024-04-16,03:45:49.000,107,11090495,13245,0,1713239148,13051.924250809992,111.20911875000456,53574.55089264 2024-04-16,03:45:50.000,107,11090540,13605,0,1713239149,13051.971404980002,111.21616788000392,53574.62076384 2024-04-16,03:45:51.000,107,11090524,13805,0,1713239150,13052.005086529993,111.23026614000264,53574.62076384 2024-04-16,03:45:52.000,107,11090527,13445,0,1713239151,13052.072449629988,111.22321701000328,53574.6417252 2024-04-16,03:45:53.000,107,11090529,13525,0,1713239152,13052.133076419988,111.20911875000456,53574.67666080001 2024-04-16,03:45:54.000,107,11090516,13445,0,1713239153,13052.119603799998,111.25846266000008,53574.64871232 2024-04-16,03:45:55.000,107,11090545,13685,0,1713239154,13052.166757969993,111.32190483000159,53574.68364792001 2024-04-16,03:45:56.000,107,11090567,13525,0,1713239155,13052.180230589998,111.3360030900003,53574.711596400004 2024-04-16,03:45:57.000,107,11090517,13565,0,1713239156,13052.254329999989,111.36419960999774,53574.746532 2024-04-16,03:45:58.000,107,11090506,13445,0,1713239157,13052.261066309999,111.34305221999966,53574.69762216 2024-04-16,03:45:59.000,107,11090524,13445,0,1713239158,13052.288011549994,111.32895396000094,53574.75351912001 2024-04-16,03:46:00.000,107,11090552,13125,0,1713239159,13052.382319889999,111.35010134999902,53574.80941608 2024-04-16,03:46:01.000,107,11090540,13445,0,1713239160,13052.382319889999,111.40649439000117,53574.79544184 2024-04-16,03:46:02.000,107,11090540,13765,0,1713239161,13052.39579250999,111.44174003999797,53574.830377440005 2024-04-16,03:46:03.000,107,11090524,13605,0,1713239162,13052.389056199994,111.49108395000076,53574.82339032001 2024-04-16,03:46:04.000,107,11090559,13445,0,1713239163,13052.409265129994,111.51223133999883,53574.8164032 2024-04-16,03:46:05.000,107,11090571,13365,0,1713239164,13052.47662822999,111.51223133999883,53574.83736456 2024-04-16,03:46:06.000,107,11090514,13565,0,1713239165,13052.46315561,111.4840348200014,53574.82339032001 2024-04-16,03:46:07.000,107,11090522,13605,0,1713239166,13052.490100849995,111.50518220999948,53574.879287280004 2024-04-16,03:46:08.000,107,11090550,13525,0,1713239167,13052.55746394999,111.49108395000076,53574.89326152001 2024-04-16,03:46:09.000,107,11090547,13565,0,1713239168,13052.59788180999,111.51223133999883,53574.879287280004 2024-04-16,03:46:10.000,107,11090537,13485,0,1713239169,13052.56420026,111.5192804699982,53574.91422288 2024-04-16,03:46:11.000,107,11090584,13525,0,1713239170,13052.550727639995,111.56157525000162,53574.91422288 2024-04-16,03:46:12.000,107,11090543,13565,0,1713239171,13052.54399133,111.58977176999906,53574.92819712 2024-04-16,03:46:13.000,107,11090529,13685,0,1713239172,13052.51704608999,111.61796829000377,53574.87230016001 2024-04-16,03:46:14.000,107,11090555,13805,0,1713239173,13052.5237824,111.61796829000377,53574.8862744 2024-04-16,03:46:15.000,107,11090544,13405,0,1713239174,13052.51704608999,111.62501742000313,53574.90723576 2024-04-16,03:46:16.000,107,11090544,13325,0,1713239175,13052.530518709995,111.58977176999906,53574.94217136001 2024-04-16,03:46:17.000,107,11090544,13285,0,1713239176,13052.53725501999,111.55452612000227,53575.01902968001 2024-04-16,03:46:18.000,107,11090540,13565,0,1713239177,13052.54399133,111.50518220999948,53574.96313272 2024-04-16,03:46:19.000,107,11090509,13365,0,1713239178,13052.57767287999,111.4840348200014,53574.9561456 2024-04-16,03:46:20.000,107,11090534,13685,0,1713239179,13052.48336454,111.49813308000012,53574.97011984001 2024-04-16,03:46:21.000,107,11090558,13485,0,1713239180,13052.42273775,111.49108395000076,53574.98409408 2024-04-16,03:46:22.000,107,11090535,13405,0,1713239181,13052.368847269994,111.49108395000076,53574.97710696 2024-04-16,03:46:23.000,107,11090558,13645,0,1713239182,13052.37558357999,111.46993656000268,53574.98409408 2024-04-16,03:46:24.000,107,11090529,13685,0,1713239183,13052.37558357999,111.39944526000181,53574.96313272 2024-04-16,03:46:25.000,107,11090531,13285,0,1713239184,13052.321693099999,111.35010134999902,53574.94217136001 2024-04-16,03:46:26.000,107,11090555,13845,0,1713239185,13052.341902029999,111.30780657000287,53574.949158480005 2024-04-16,03:46:27.000,107,11090535,13805,0,1713239186,13052.301484169999,111.32895396000094,53574.96313272 2024-04-16,03:46:28.000,107,11090568,13445,0,1713239187,13052.288011549994,111.2725609199988,53574.9561456 2024-04-16,03:46:29.000,107,11090571,13445,0,1713239188,13052.240857379998,111.237315270002,53574.900248640006 2024-04-16,03:46:30.000,107,11090561,13765,0,1713239189,13052.207175829994,111.20206961999793,53574.97710696 2024-04-16,03:46:31.000,107,11090563,13565,0,1713239190,13052.139812729998,111.15977484000177,53574.92819712 2024-04-16,03:46:32.000,107,11090519,13765,0,1713239191,13052.065713319993,111.15272571000241,53574.89326152001 2024-04-16,03:46:33.000,107,11090535,13685,0,1713239192,13051.984877599993,111.16682397000113,53574.8164032 2024-04-16,03:46:34.000,107,11090574,13565,0,1713239193,13051.944459739992,111.0892835400009,53574.78845472 2024-04-16,03:46:35.000,107,11090507,13365,0,1713239194,13051.904041879992,111.04698876000475,53574.78845472 2024-04-16,03:46:36.000,107,11090547,13405,0,1713239195,13051.856887709997,111.01174311000068,53574.76050624 2024-04-16,03:46:37.000,107,11090567,13405,0,1713239196,13051.769315680001,110.96239919999789,53574.76749336 2024-04-16,03:46:38.000,107,11090569,13045,0,1713239197,13051.776051989997,111.01174311000068,53574.76749336 2024-04-16,03:46:39.000,107,11090539,13605,0,1713239198,13051.695216269996,110.95535006999853,53574.70460928001 2024-04-16,03:46:40.000,107,11090563,13765,0,1713239199,13051.681743649991,110.96239919999789,53574.72557064001 2024-04-16,03:46:41.000,107,11090577,13285,0,1713239200,13051.600907929991,110.8919079000043,53574.70460928001 2024-04-16,03:46:42.000,107,11090566,13285,0,1713239201,13051.573962689996,110.84256399000151,53574.69063504 2024-04-16,03:46:43.000,107,11090551,13405,0,1713239202,13051.54028113999,110.81436747000407,53574.66967368 2024-04-16,03:46:44.000,107,11090545,13245,0,1713239203,13051.54028113999,110.75797443000192,53574.62076384 2024-04-16,03:46:45.000,107,11090561,13325,0,1713239204,13051.47965434999,110.79322007999872,53574.60678960001 2024-04-16,03:46:46.000,107,11090529,13565,0,1713239205,13051.41902755999,110.78617094999936,53574.57884112 2024-04-16,03:46:47.000,107,11090510,13565,0,1713239206,13051.39881862999,110.77912182,53574.543905520004 2024-04-16,03:46:48.000,107,11090505,13485,0,1713239207,13051.311246599995,110.80026920999808,53574.55089264 2024-04-16,03:46:49.000,107,11090527,13365,0,1713239208,13051.291037669995,110.75092530000256,53574.52294416 2024-04-16,03:46:50.000,107,11090545,13605,0,1713239209,13051.20346564,110.7438761700032,53574.4321116 2024-04-16,03:46:51.000,107,11090560,13325,0,1713239210,13051.163047779999,110.71567964999849,53574.41813736001 2024-04-16,03:46:52.000,107,11090561,13765,0,1713239211,13051.142838849999,110.71567964999849,53574.397176000006 2024-04-16,03:46:53.000,107,11090550,13245,0,1713239212,13051.095684679989,110.73682704000385,53574.3622404 2024-04-16,03:46:54.000,107,11090557,13565,0,1713239213,13051.041794199999,110.72272877999785,53574.34826616001 2024-04-16,03:46:55.000,107,11090536,13605,0,1713239214,13050.974431099989,110.77207269000064,53574.32031768001 2024-04-16,03:46:56.000,107,11090591,13725,0,1713239215,13050.934013239988,110.75797443000192,53574.29935632001 2024-04-16,03:46:57.000,107,11090587,13645,0,1713239216,13050.859913829998,110.72272877999785,53574.29935632001 2024-04-16,03:46:58.000,107,11090539,13645,0,1713239217,13050.806023349993,110.7438761700032,53574.29935632001 2024-04-16,03:46:59.000,107,11090533,13725,0,1713239218,13050.725187629992,110.73682704000385,53574.229485120006 2024-04-16,03:47:00.000,107,11090541,13725,0,1713239219,13050.704978699992,110.69453226000041,53574.21551088 2024-04-16,03:47:01.000,107,11090557,13285,0,1713239220,13050.644351909992,110.68748313000106,53574.26442072 2024-04-16,03:47:02.000,107,11090506,13405,0,1713239221,13050.597197739997,110.65223748000426,53574.23647224 2024-04-16,03:47:03.000,107,11090545,13485,0,1713239222,13050.610670360002,110.6451883500049,53574.17358816001 2024-04-16,03:47:04.000,107,11090528,13445,0,1713239223,13050.590461430002,110.66633574000298,53574.13865256 2024-04-16,03:47:05.000,107,11090546,13845,0,1713239224,13050.590461430002,110.68748313000106,53574.1176912 2024-04-16,03:47:06.000,107,11090541,13445,0,1713239225,13050.590461430002,110.71567964999849,53574.13166544001 2024-04-16,03:47:07.000,107,11090546,13245,0,1713239226,13050.556779879997,110.67338487000234,53574.10371696001 2024-04-16,03:47:08.000,107,11090580,13525,0,1713239227,13050.576988809997,110.66633574000298,53574.06878136 2024-04-16,03:47:09.000,107,11090527,13965,0,1713239228,13050.590461430002,110.66633574000298,53574.1176912 2024-04-16,03:47:10.000,107,11090526,13485,0,1713239229,13050.583725119992,110.70863051999913,53574.09672984 2024-04-16,03:47:11.000,107,11090555,13765,0,1713239230,13050.603934049992,110.68748313000106,53574.061794240006 2024-04-16,03:47:12.000,107,11090572,13405,0,1713239231,13050.610670360002,110.69453226000041,53574.09672984 2024-04-16,03:47:13.000,107,11090552,13405,0,1713239232,13050.583725119992,110.72977791000449,53574.10371696001 2024-04-16,03:47:14.000,107,11090546,13405,0,1713239233,13050.644351909992,110.7438761700032,53574.110704080005 2024-04-16,03:47:15.000,107,11090579,13525,0,1713239234,13050.624142979992,110.75797443000192,53574.12467832 2024-04-16,03:47:16.000,107,11090554,13605,0,1713239235,13050.691506080002,110.72977791000449,53574.09672984 2024-04-16,03:47:17.000,107,11090571,13725,0,1713239236,13050.684769769992,110.73682704000385,53574.1176912 2024-04-16,03:47:18.000,107,11090528,13245,0,1713239237,13050.704978699992,110.75092530000256,53574.10371696001 2024-04-16,03:47:19.000,107,11090556,13485,0,1713239238,13050.731923940002,110.77207269000064,53574.1176912 2024-04-16,03:47:20.000,107,11090565,13765,0,1713239239,13050.779078109997,110.77912182,53574.1875624 2024-04-16,03:47:21.000,107,11090567,13245,0,1713239240,13050.792550730002,110.79322007999872,53574.17358816001 2024-04-16,03:47:22.000,107,11090553,13285,0,1713239241,13050.832968590003,110.80731834000471,53574.20153664001 2024-04-16,03:47:23.000,107,11090542,13245,0,1713239242,13050.853177520003,110.83551486000215,53574.25044648001 2024-04-16,03:47:24.000,107,11090575,13685,0,1713239243,13050.900331689998,110.85666225000023,53574.24345936 2024-04-16,03:47:25.000,107,11090570,13365,0,1713239244,13050.960958479998,110.83551486000215,53574.29935632001 2024-04-16,03:47:26.000,107,11090534,13245,0,1713239245,13051.008112649994,110.8919079000043,53574.278394960005 2024-04-16,03:47:27.000,107,11090554,13525,0,1713239246,13051.095684679989,110.96239919999789,53574.34826616001 2024-04-16,03:47:28.000,107,11090506,13565,0,1713239247,13051.18325671,110.98354659000324,53574.40416312 2024-04-16,03:47:29.000,107,11090524,13445,0,1713239248,13051.2438835,110.98354659000324,53574.397176000006 2024-04-16,03:47:30.000,107,11090552,13365,0,1713239249,13051.27756504999,110.98354659000324,53574.38320176 2024-04-16,03:47:31.000,107,11090543,13805,0,1713239250,13051.331455529995,111.01879224000004,53574.43909872001 2024-04-16,03:47:32.000,107,11090539,13365,0,1713239251,13051.351664459995,111.05403789000411,53574.43909872001 2024-04-16,03:47:33.000,107,11090549,13405,0,1713239252,13051.36513708,111.05403789000411,53574.5019828 2024-04-16,03:47:34.000,107,11090574,13085,0,1713239253,13051.45944541999,111.09633267000027,53574.571854 2024-04-16,03:47:35.000,107,11090536,13125,0,1713239254,13051.472918039995,111.13157832000434,53574.564866880006 2024-04-16,03:47:36.000,107,11090527,13325,0,1713239255,13051.560490069991,111.1386274500037,53574.64871232 2024-04-16,03:47:37.000,107,11090518,13405,0,1713239256,13051.62785317,111.19502048999857,53574.65569944001 2024-04-16,03:47:38.000,107,11090545,13525,0,1713239257,13051.681743649991,111.21616788000392,53574.69762216 2024-04-16,03:47:39.000,107,11090528,13325,0,1713239258,13051.728897820001,111.24436440000136,53574.73954488 2024-04-16,03:47:40.000,107,11090559,13445,0,1713239259,13051.802997229992,111.32190483000159,53574.79544184 2024-04-16,03:47:41.000,107,11090516,13365,0,1713239260,13051.829942470002,111.39944526000181,53574.8862744 2024-04-16,03:47:42.000,107,11090501,13605,0,1713239261,13051.904041879992,111.41354352000053,53574.85133880001 2024-04-16,03:47:43.000,107,11090563,13525,0,1713239262,13051.910778190002,111.46288743000332,53574.8862744 2024-04-16,03:47:44.000,107,11090547,13405,0,1713239263,13051.930987120002,111.4840348200014,53574.91422288 2024-04-16,03:47:45.000,107,11090571,13765,0,1713239264,13051.944459739992,111.54042786000355,53575.0260168 2024-04-16,03:47:46.000,107,11090532,13285,0,1713239265,13051.971404980002,111.55452612000227,53575.06095240001 2024-04-16,03:47:47.000,107,11090518,13605,0,1713239266,13052.052240700003,111.59682089999842,53575.07492664 2024-04-16,03:47:48.000,107,11090574,13645,0,1713239267,13052.025295459993,111.56157525000162,53575.15178496 2024-04-16,03:47:49.000,107,11090491,13485,0,1713239268,13052.099394869998,111.63911568000185,53575.165759200005 2024-04-16,03:47:50.000,107,11090531,13885,0,1713239269,13052.153285349988,111.681410459998,53575.25659176001 2024-04-16,03:47:51.000,107,11090543,13565,0,1713239270,13052.173494279989,111.75895088999823,53575.284540240005 2024-04-16,03:47:52.000,107,11090572,13885,0,1713239271,13052.220648449998,111.78714741000294,53575.31248872 2024-04-16,03:47:53.000,107,11090552,13165,0,1713239272,13052.328429409994,111.78714741000294,53575.403321280006 2024-04-16,03:47:54.000,107,11090509,13445,0,1713239273,13052.348638339994,111.81534393000038,53575.36838568 2024-04-16,03:47:55.000,107,11090536,13885,0,1713239274,13052.42273775,111.81534393000038,53575.49415384001 2024-04-16,03:47:56.000,107,11090503,13245,0,1713239275,13052.44294668,111.87878610000189,53575.48716672 2024-04-16,03:47:57.000,107,11090501,13685,0,1713239276,13052.48336454,111.93517914000404,53575.52908944 2024-04-16,03:47:58.000,107,11090565,13365,0,1713239277,13052.56420026,111.95632653000212,53575.62690912 2024-04-16,03:47:59.000,107,11090506,13485,0,1713239278,13052.570936569995,111.9774739200002,53575.61293488001 2024-04-16,03:48:00.000,107,11090536,13765,0,1713239279,13052.651772289995,111.99862130999827,53575.69678032 2024-04-16,03:48:01.000,107,11090566,13445,0,1713239280,13052.67871752999,111.9774739200002,53575.70376744 2024-04-16,03:48:02.000,107,11090574,13285,0,1713239281,13052.68545384,112.02681783000298,53575.73171592001 2024-04-16,03:48:03.000,107,11090545,13805,0,1713239282,13052.74608063,112.01976870000362,53575.836522720005 2024-04-16,03:48:04.000,107,11090497,13125,0,1713239283,13052.799971109991,112.05501435000042,53575.885432560004 2024-04-16,03:48:05.000,107,11090523,13285,0,1713239284,13052.833652659996,112.09730913000385,53575.87145832 2024-04-16,03:48:06.000,107,11090470,13525,0,1713239285,13052.82691635,112.13960391,53575.955303760005 2024-04-16,03:48:07.000,107,11090596,13765,0,1713239286,13052.887543140001,112.19599695000215,53576.03216208 2024-04-16,03:48:08.000,107,11090553,13325,0,1713239287,13052.927961000001,112.23124259999895,53576.09504616001 2024-04-16,03:48:09.000,107,11090511,13365,0,1713239288,13052.921224689992,112.2523899900043,53576.074084800006 2024-04-16,03:48:10.000,107,11090523,13605,0,1713239289,13052.927961000001,112.23829172999831,53576.14395600001 2024-04-16,03:48:11.000,107,11090526,13365,0,1713239290,13052.968378860001,112.26648825000302,53576.15793024 2024-04-16,03:48:12.000,107,11090540,13485,0,1713239291,13053.008796720002,112.30878302999918,53576.15793024 2024-04-16,03:48:13.000,107,11090523,13445,0,1713239292,13053.002060409992,112.40747085000476,53576.26273704001 2024-04-16,03:48:14.000,107,11090526,13285,0,1713239293,13053.055950889997,112.4356673700022,53576.32562112 2024-04-16,03:48:15.000,107,11090546,13565,0,1713239294,13053.069423510002,112.49206041000434,53576.27671128 2024-04-16,03:48:16.000,107,11090523,13565,0,1713239295,13053.130050300002,112.5343551900005,53576.34658248 2024-04-16,03:48:17.000,107,11090523,13565,0,1713239296,13053.170468160002,112.62599387999944,53576.39549232 2024-04-16,03:48:18.000,107,11090562,13605,0,1713239297,13053.197413399997,112.65419040000415,53576.46536352 2024-04-16,03:48:19.000,107,11090584,13565,0,1713239298,13053.244567569993,112.66123953000351,53576.47235064 2024-04-16,03:48:20.000,107,11090591,13605,0,1713239299,13053.305194359993,112.68238692000159,53576.52824760001 2024-04-16,03:48:21.000,107,11090542,13565,0,1713239300,13053.352348529988,112.70353430999967,53576.59113168 2024-04-16,03:48:22.000,107,11090522,13645,0,1713239301,13053.352348529988,112.77402561000054,53576.6330544 2024-04-16,03:48:23.000,107,11090557,13245,0,1713239302,13053.446656869994,112.81632039000397,53576.61908016001 2024-04-16,03:48:24.000,107,11090514,13805,0,1713239303,13053.480338419999,112.83746778000204,53576.68196424 2024-04-16,03:48:25.000,107,11090545,13565,0,1713239304,13053.527492589994,112.88681169000483,53576.78677104001 2024-04-16,03:48:26.000,107,11090562,13365,0,1713239305,13053.547701519994,112.93615560000035,53576.77978392 2024-04-16,03:48:27.000,107,11090533,13285,0,1713239306,13053.55443782999,112.97845038000378,53576.7727968 2024-04-16,03:48:28.000,107,11090565,13445,0,1713239307,13053.64200986,113.01369603000057,53576.856642239996 2024-04-16,03:48:29.000,107,11090516,13565,0,1713239308,13053.71610926999,113.01369603000057,53576.87061648 2024-04-16,03:48:30.000,107,11090524,13125,0,1713239309,13053.74305451,113.07008907000272,53576.8776036 2024-04-16,03:48:31.000,107,11090563,13925,0,1713239310,13053.78347237,113.11238384999888,53576.93350056001 2024-04-16,03:48:32.000,107,11090543,13245,0,1713239311,13053.911462259995,113.16877689000103,53577.017346 2024-04-16,03:48:33.000,107,11090532,13485,0,1713239312,13053.999034289991,113.21812080000382,53577.04529448 2024-04-16,03:48:34.000,107,11090518,13685,0,1713239313,13054.066397390001,113.3027103600034,53577.080230080006 2024-04-16,03:48:35.000,107,11090533,13525,0,1713239314,13054.127024180001,113.30975949000276,53577.129139920005 2024-04-16,03:48:36.000,107,11090571,13085,0,1713239315,13054.207859900001,113.37320166000427,53577.14311416 2024-04-16,03:48:37.000,107,11090535,13485,0,1713239316,13054.302168239992,113.39434905000235,53577.192023999996 2024-04-16,03:48:38.000,107,11090578,13445,0,1713239317,13054.349322410002,113.42959469999914,53577.21997248001 2024-04-16,03:48:39.000,107,11090533,13885,0,1713239318,13054.403212889993,113.45779122000386,53577.226959600004 2024-04-16,03:48:40.000,107,11090565,13365,0,1713239319,13054.457103369998,113.50008600000001,53577.3317664 2024-04-16,03:48:41.000,107,11090587,13605,0,1713239320,13054.544675399993,113.53533165000408,53577.38067624 2024-04-16,03:48:42.000,107,11090557,13725,0,1713239321,13054.585093259993,113.55647904000216,53577.42259896 2024-04-16,03:48:43.000,107,11090575,13285,0,1713239322,13054.652456359989,113.59172468999896,53577.45054744 2024-04-16,03:48:44.000,107,11090570,13365,0,1713239323,13054.652456359989,113.59172468999896,53577.48548304001 2024-04-16,03:48:45.000,107,11090551,13405,0,1713239324,13054.713083149989,113.63401947000239,53577.50644440001 2024-04-16,03:48:46.000,107,11090595,13125,0,1713239325,13054.787182559994,113.59172468999896,53577.54836712 2024-04-16,03:48:47.000,107,11090556,13125,0,1713239326,13054.82086411,113.64106860000174,53577.61823832 2024-04-16,03:48:48.000,107,11090557,13525,0,1713239327,13054.827600419994,113.66221598999982,53577.60426408001 2024-04-16,03:48:49.000,107,11090557,13285,0,1713239328,13054.8814909,113.72565816000133,53577.70208376001 2024-04-16,03:48:50.000,107,11090583,13845,0,1713239329,13054.86128197,113.74680554999941,53577.681122400005 2024-04-16,03:48:51.000,107,11090552,13325,0,1713239330,13054.84107304,113.80319859000156,53577.74400648001 2024-04-16,03:48:52.000,107,11090538,13325,0,1713239331,13054.83433672999,113.80319859000156,53577.72304512001 2024-04-16,03:48:53.000,107,11090556,13485,0,1713239332,13054.86128197,113.82434597999963,53577.81387768 2024-04-16,03:48:54.000,107,11090554,13765,0,1713239333,13054.868018279994,113.81024772000092,53577.82785192 2024-04-16,03:48:55.000,107,11090544,13525,0,1713239334,13054.89496351999,113.82434597999963,53577.848813280005 2024-04-16,03:48:56.000,107,11090558,13485,0,1713239335,13054.91517244999,113.82434597999963,53577.81387768 2024-04-16,03:48:57.000,107,11090532,13605,0,1713239336,13054.87475458999,113.78910033000284,53577.88374888 2024-04-16,03:48:58.000,107,11090580,13125,0,1713239337,13054.83433672999,113.831395109999,53577.862787519996 2024-04-16,03:48:59.000,107,11090537,13365,0,1713239338,13054.827600419994,113.78910033000284,53577.86977464001 2024-04-16,03:49:00.000,107,11090534,13445,0,1713239339,13054.827600419994,113.81024772000092,53577.91169736001 2024-04-16,03:49:01.000,107,11090606,13965,0,1713239340,13054.83433672999,113.76795294000476,53577.93964584001 2024-04-16,03:49:02.000,107,11090568,13205,0,1713239341,13054.86128197,113.81024772000092,53577.9256716 2024-04-16,03:49:03.000,107,11090585,13845,0,1713239342,13054.86128197,113.78205120000348,53577.8558004 2024-04-16,03:49:04.000,107,11090596,13285,0,1713239343,13054.908436139995,113.74680554999941,53577.89073600001 2024-04-16,03:49:05.000,107,11090563,13605,0,1713239344,13054.94211769,113.73270729000069,53577.897723120004 2024-04-16,03:49:06.000,107,11090542,13445,0,1713239345,13054.989271859995,113.75385467999877,53577.86977464001 2024-04-16,03:49:07.000,107,11090567,13405,0,1713239346,13055.029689719995,113.72565816000133,53577.96060720001 2024-04-16,03:49:08.000,107,11090553,13925,0,1713239347,13055.11726174999,113.78910033000284,53578.00252992 2024-04-16,03:49:09.000,107,11090537,13565,0,1713239348,13055.09705281999,113.84549336999771,53578.00951704001 2024-04-16,03:49:10.000,107,11090575,13365,0,1713239349,13055.14420699,113.87368989000242,53577.98855568001 2024-04-16,03:49:11.000,107,11090552,13365,0,1713239350,13055.14420699,113.93008293000457,53578.016504160005 2024-04-16,03:49:12.000,107,11090559,12885,0,1713239351,13055.19809746999,113.92303379999794,53577.97458144 2024-04-16,03:49:13.000,107,11090596,13285,0,1713239352,13055.26546057,113.91598466999858,53577.95362008 2024-04-16,03:49:14.000,107,11090596,13165,0,1713239353,13055.299142119991,113.92303379999794,53578.00252992 2024-04-16,03:49:15.000,107,11090590,13445,0,1713239354,13055.305878430001,113.94418119000329,53578.00951704001 2024-04-16,03:49:16.000,107,11090528,13085,0,1713239355,13055.359768909992,113.93008293000457,53577.967594320005 2024-04-16,03:49:17.000,107,11090565,13325,0,1713239356,13055.433868319997,113.93008293000457,53577.98855568001 2024-04-16,03:49:18.000,107,11090560,13325,0,1713239357,13055.454077249997,113.92303379999794,53578.00951704001 2024-04-16,03:49:19.000,107,11090544,13285,0,1713239358,13055.494495109997,113.96532858000137,53578.02349128 2024-04-16,03:49:20.000,107,11090555,13485,0,1713239359,13055.534912969997,114.02877075000288,53578.00951704001 2024-04-16,03:49:21.000,107,11090559,13245,0,1713239360,13055.548385590002,114.07106552999903,53577.97458144 2024-04-16,03:49:22.000,107,11090556,13285,0,1713239361,13055.602276069993,114.11336031000246,53578.02349128 2024-04-16,03:49:23.000,107,11090517,13485,0,1713239362,13055.642693929993,114.12745857000118,53578.05143976 2024-04-16,03:49:24.000,107,11090528,13005,0,1713239363,13055.676375479998,114.1415568299999,53578.00951704001 2024-04-16,03:49:25.000,107,11090570,13285,0,1713239364,13055.750474889988,114.12745857000118,53578.065414000004 2024-04-16,03:49:26.000,107,11090532,12925,0,1713239365,13055.750474889988,114.1415568299999,53578.04445264 2024-04-16,03:49:27.000,107,11090547,13085,0,1713239366,13055.817837989998,114.18385161000333,53578.05143976 2024-04-16,03:49:28.000,107,11090564,13405,0,1713239367,13055.851519539989,114.18385161000333,53578.07240112 2024-04-16,03:49:29.000,107,11090549,13565,0,1713239368,13055.885201089994,114.20499900000141,53578.1003496 2024-04-16,03:49:30.000,107,11090530,13525,0,1713239369,13055.898673709999,114.20499900000141,53578.12131096 2024-04-16,03:49:31.000,107,11090565,13125,0,1713239370,13055.925618949994,114.24729378000484,53578.09336248 2024-04-16,03:49:32.000,107,11090565,13605,0,1713239371,13055.966036809994,114.28253943000163,53578.12131096 2024-04-16,03:49:33.000,107,11090507,13565,0,1713239372,13055.999718359999,114.26844117000292,53578.14925944 2024-04-16,03:49:34.000,107,11090573,13765,0,1713239373,13055.99298204999,114.24729378000484,53578.15624656001 2024-04-16,03:49:35.000,107,11090553,13605,0,1713239374,13056.03339990999,114.26139204000356,53578.184195040005 2024-04-16,03:49:36.000,107,11090511,13005,0,1713239375,13056.07381776999,114.30368681999971,53578.17720792001 2024-04-16,03:49:37.000,107,11090567,13485,0,1713239376,13056.10076301,114.33188334000442,53578.17720792001 2024-04-16,03:49:38.000,107,11090560,13845,0,1713239377,13056.147917179995,114.31778507999843,53578.20515640001 2024-04-16,03:49:39.000,107,11090501,13285,0,1713239378,13056.20180766,114.34598160000314,53578.26804048 2024-04-16,03:49:40.000,107,11090572,13205,0,1713239379,13056.26243445,114.38122724999994,53578.26105336 2024-04-16,03:49:41.000,107,11090543,13605,0,1713239380,13056.350006479995,114.37417812000058,53578.34489880001 2024-04-16,03:49:42.000,107,11090604,13325,0,1713239381,13056.40389696,114.42352203000337,53578.33092456 2024-04-16,03:49:43.000,107,11090546,13205,0,1713239382,13056.491468989996,114.43762029000209,53578.3099632 2024-04-16,03:49:44.000,107,11090574,13485,0,1713239383,13056.605986260001,114.44466942000145,53578.3099632 2024-04-16,03:49:45.000,107,11090530,13525,0,1713239384,13056.619458879992,114.47286593999888,53578.351885920005 2024-04-16,03:49:46.000,107,11090512,13245,0,1713239385,13056.646404120002,114.4517185500008,53578.37284728001 2024-04-16,03:49:47.000,107,11090543,13525,0,1713239386,13056.727239840002,114.4517185500008,53578.42874424 2024-04-16,03:49:48.000,107,11090553,13365,0,1713239387,13056.740712459992,114.43762029000209,53578.40778288 2024-04-16,03:49:49.000,107,11090538,13445,0,1713239388,13056.848493420002,114.45876768000016,53578.39380864001 2024-04-16,03:49:50.000,107,11090482,13325,0,1713239389,13056.915856519998,114.47991506999824,53578.39380864001 2024-04-16,03:49:51.000,107,11090511,13485,0,1713239390,13056.976483309998,114.48696420000488,53578.42874424 2024-04-16,03:49:52.000,107,11090553,13525,0,1713239391,13057.057319029998,114.50811159000295,53578.47765408 2024-04-16,03:49:53.000,107,11090511,13245,0,1713239392,13057.144891059994,114.52925898000103,53578.47765408 2024-04-16,03:49:54.000,107,11090522,13285,0,1713239393,13057.185308919994,114.52925898000103,53578.54053816001 2024-04-16,03:49:55.000,107,11090502,13565,0,1713239394,13057.239199399999,114.52220985000167,53578.54752528 2024-04-16,03:49:56.000,107,11090501,13485,0,1713239395,13057.29308987999,114.50811159000295,53578.568486640004 2024-04-16,03:49:57.000,107,11090564,13325,0,1713239396,13057.36045298,114.54335723999975,53578.58246088001 2024-04-16,03:49:58.000,107,11090549,13605,0,1713239397,13057.39413452999,114.55040636999911,53578.617396480004 2024-04-16,03:49:59.000,107,11090549,13485,0,1713239398,13057.407607149995,114.57155376000446,53578.63137072001 2024-04-16,03:50:00.000,107,11090551,13325,0,1713239399,13057.427816079995,114.5997502800019,53578.638357840005 2024-04-16,03:50:01.000,107,11090541,13325,0,1713239400,13057.46149763,114.62794679999934,53578.63137072001 2024-04-16,03:50:02.000,107,11090549,13365,0,1713239401,13057.51538810999,114.65614332000405,53578.687267680005 2024-04-16,03:50:03.000,107,11090502,13325,0,1713239402,13057.589487519996,114.66319245000341,53578.70124192 2024-04-16,03:50:04.000,107,11090515,13365,0,1713239403,13057.643378,114.68433984000148,53578.72919040001 2024-04-16,03:50:05.000,107,11090536,13605,0,1713239404,13057.724213720001,114.73368375000427,53578.79207448 2024-04-16,03:50:06.000,107,11090534,13365,0,1713239405,13057.798313129992,114.79007678999915,53578.806048720005 2024-04-16,03:50:07.000,107,11090557,13285,0,1713239406,13057.811785749996,114.7971259199985,53578.84797144001 2024-04-16,03:50:08.000,107,11090505,13125,0,1713239407,13057.858939919992,114.86056809000002,53578.8339972 2024-04-16,03:50:09.000,107,11090571,13365,0,1713239408,13057.946511950002,114.90286287000345,53578.94579112001 2024-04-16,03:50:10.000,107,11090551,13285,0,1713239409,13057.986929810002,114.91696113000216,53578.95976536 2024-04-16,03:50:11.000,107,11090560,13565,0,1713239410,13058.047556600002,114.95220677999896,53578.973739600006 2024-04-16,03:50:12.000,107,11090557,13965,0,1713239411,13058.101447079993,114.97335417000431,53579.022649440005 2024-04-16,03:50:13.000,107,11090552,13285,0,1713239412,13058.162073869993,114.98040330000367,53579.02963656 2024-04-16,03:50:14.000,107,11090556,13245,0,1713239413,13058.222700659993,115.00859982000111,53579.0086752 2024-04-16,03:50:15.000,107,11090587,13045,0,1713239414,13058.269854829989,115.07909112000198,53579.10649488 2024-04-16,03:50:16.000,107,11090569,13285,0,1713239415,13058.364163169994,115.0931893800007,53579.141430480006 2024-04-16,03:50:17.000,107,11090500,13605,0,1713239416,13058.404581029994,115.14253329000348,53579.17636608 2024-04-16,03:50:18.000,107,11090555,13365,0,1713239417,13058.505625679994,115.16368068000156,53579.17636608 2024-04-16,03:50:19.000,107,11090546,13405,0,1713239418,13058.55951616,115.19892632999836,53579.22527592 2024-04-16,03:50:20.000,107,11090561,13565,0,1713239419,13058.586461399995,115.2553193700005,53579.239250160004 2024-04-16,03:50:21.000,107,11090527,13445,0,1713239420,13058.667297119995,115.31876154000201,53579.28117288001 2024-04-16,03:50:22.000,107,11090528,13525,0,1713239421,13058.70097867,115.37515458000416,53579.36501832 2024-04-16,03:50:23.000,107,11090539,13525,0,1713239422,13058.748132839995,115.41744936000032,53579.35104408001 2024-04-16,03:50:24.000,107,11090541,13445,0,1713239423,13058.828968559996,115.46679327000311,53579.41392816 2024-04-16,03:50:25.000,107,11090576,13605,0,1713239424,13058.909804279996,115.51613717999862,53579.462838 2024-04-16,03:50:26.000,107,11090538,13525,0,1713239425,13058.977167379991,115.56548109000141,53579.51174784 2024-04-16,03:50:27.000,107,11090568,13125,0,1713239426,13059.058003099992,115.59367760999885,53579.53969632 2024-04-16,03:50:28.000,107,11090553,13165,0,1713239427,13059.118629889992,115.67826716999843,53579.55367056 2024-04-16,03:50:29.000,107,11090544,13325,0,1713239428,13059.192729299997,115.74170933999994,53579.56764480001 2024-04-16,03:50:30.000,107,11090566,13245,0,1713239429,13059.253356089997,115.79810238000209,53579.595593280006 2024-04-16,03:50:31.000,107,11090613,13645,0,1713239430,13059.266828710002,115.80515151000145,53579.70040008 2024-04-16,03:50:32.000,107,11090541,13525,0,1713239431,13059.300510259993,115.82629889999953,53579.65847736 2024-04-16,03:50:33.000,107,11090530,13805,0,1713239432,13059.334191809998,115.85449542000424,53579.73533568001 2024-04-16,03:50:34.000,107,11090585,13685,0,1713239433,13059.394818599998,115.8967902000004,53579.77027128 2024-04-16,03:50:35.000,107,11090545,13205,0,1713239434,13059.401554909993,115.95318324000255,53579.74930992 2024-04-16,03:50:36.000,107,11090564,13245,0,1713239435,13059.435236459998,116.0095762800047,53579.79821976 2024-04-16,03:50:37.000,107,11090556,13445,0,1713239436,13059.462181699993,115.98842888999934,53579.84014248 2024-04-16,03:50:38.000,107,11090543,13765,0,1713239437,13059.516072179998,116.01662541000405,53579.86809096 2024-04-16,03:50:39.000,107,11090563,13405,0,1713239438,13059.556490039999,116.03072367000277,53579.93796216 2024-04-16,03:50:40.000,107,11090530,13125,0,1713239439,13059.583435279994,116.06596931999957,53579.958923520004 2024-04-16,03:50:41.000,107,11090540,13405,0,1713239440,13059.617116829999,116.06596931999957,53580.00084624001 2024-04-16,03:50:42.000,107,11090547,13485,0,1713239441,13059.65079837999,116.03777280000213,53579.958923520004 2024-04-16,03:50:43.000,107,11090511,13885,0,1713239442,13059.704688859994,116.08711670999764,53579.979884880006 2024-04-16,03:50:44.000,107,11090551,13445,0,1713239443,13059.73163409999,116.04482193000149,53580.028794720005 2024-04-16,03:50:45.000,107,11090539,13565,0,1713239444,13059.81246981999,116.05187106000085,53580.06373032 2024-04-16,03:50:46.000,107,11090559,13485,0,1713239445,13059.906778159995,116.02367454000341,53580.098665920006 2024-04-16,03:50:47.000,107,11090571,13285,0,1713239446,13059.95393232999,116.0095762800047,53580.06373032 2024-04-16,03:50:48.000,107,11090543,13245,0,1713239447,13059.987613879995,116.00252714999806,53580.07071744001 2024-04-16,03:50:49.000,107,11090568,13645,0,1713239448,13060.02129543,116.00252714999806,53580.15456288 2024-04-16,03:50:50.000,107,11090551,13765,0,1713239449,13060.095394839991,116.05892019000021,53580.16155 2024-04-16,03:50:51.000,107,11090542,13725,0,1713239450,13060.129076389996,116.02367454000341,53580.126614400004 2024-04-16,03:50:52.000,107,11090500,13565,0,1713239451,13060.169494249996,116.02367454000341,53580.21045984 2024-04-16,03:50:53.000,107,11090547,13725,0,1713239452,13060.182966870001,116.00252714999806,53580.16155 2024-04-16,03:50:54.000,107,11090546,13405,0,1713239453,13060.257066279992,116.04482193000149,53580.245395440004 2024-04-16,03:50:55.000,107,11090497,13445,0,1713239454,13060.284011520002,116.06596931999957,53580.25936968001 2024-04-16,03:50:56.000,107,11090532,13725,0,1713239455,13060.257066279992,116.07301844999893,53580.25936968001 2024-04-16,03:50:57.000,107,11090538,13245,0,1713239456,13060.250329969997,116.10121497000364,53580.28033104 2024-04-16,03:50:58.000,107,11090533,13565,0,1713239457,13060.290747829997,116.07301844999893,53580.2314212 2024-04-16,03:50:59.000,107,11090567,13605,0,1713239458,13060.263802590001,116.09416584000428,53580.27334392 2024-04-16,03:51:00.000,107,11090563,13485,0,1713239459,13060.331165689997,116.05892019000021,53580.25936968001 2024-04-16,03:51:01.000,107,11090569,13565,0,1713239460,13060.351374619997,116.09416584000428,53580.28731816001 2024-04-16,03:51:02.000,107,11090548,13765,0,1713239461,13060.304220450002,116.08006757999829,53580.315266640006 2024-04-16,03:51:03.000,107,11090533,13525,0,1713239462,13060.297484139992,116.10121497000364,53580.315266640006 2024-04-16,03:51:04.000,107,11090579,13805,0,1713239463,13060.277275209992,116.13646062000043,53580.32924088 2024-04-16,03:51:05.000,107,11090595,13405,0,1713239464,13060.284011520002,116.12941149000108,53580.35718936001 2024-04-16,03:51:06.000,107,11090538,13605,0,1713239465,13060.196439489991,116.12941149000108,53580.294305280004 2024-04-16,03:51:07.000,107,11090540,13445,0,1713239466,13060.250329969997,116.16465713999787,53580.32225376 2024-04-16,03:51:08.000,107,11090564,13685,0,1713239467,13060.270538899997,116.12236236000172,53580.35718936001 2024-04-16,03:51:09.000,107,11090549,13445,0,1713239468,13060.250329969997,116.11531323000236,53580.294305280004 2024-04-16,03:51:10.000,107,11090542,13485,0,1713239469,13060.270538899997,116.12236236000172,53580.30827952001 2024-04-16,03:51:11.000,107,11090548,13405,0,1713239470,13060.263802590001,116.13646062000043,53580.32924088 2024-04-16,03:51:12.000,107,11090574,13765,0,1713239471,13060.236857349992,116.15760800999851,53580.22443408 2024-04-16,03:51:13.000,107,11090567,13125,0,1713239472,13060.257066279992,116.15760800999851,53580.25238256 2024-04-16,03:51:14.000,107,11090524,13285,0,1713239473,13060.250329969997,116.15055887999915,53580.28033104 2024-04-16,03:51:15.000,107,11090542,13085,0,1713239474,13060.270538899997,116.1435097499998,53580.266356800006 2024-04-16,03:51:16.000,107,11090590,13445,0,1713239475,13060.277275209992,116.11531323000236,53580.23840832001 2024-04-16,03:51:17.000,107,11090535,13645,0,1713239476,13060.284011520002,116.108264100003,53580.22443408 2024-04-16,03:51:18.000,107,11090597,13245,0,1713239477,13060.263802590001,116.06596931999957,53580.21045984 2024-04-16,03:51:19.000,107,11090544,13245,0,1713239478,13060.317693069992,116.07301844999893,53580.18949848001 2024-04-16,03:51:20.000,107,11090570,13325,0,1713239479,13060.324429380002,116.06596931999957,53580.21045984 2024-04-16,03:51:21.000,107,11090561,13605,0,1713239480,13060.337901999992,116.01662541000405,53580.16853712001 2024-04-16,03:51:22.000,107,11090533,13685,0,1713239481,13060.364847240002,116.03072367000277,53580.147575760006 2024-04-16,03:51:23.000,107,11090569,13245,0,1713239482,13060.398528789992,115.9954780199987,53580.147575760006 2024-04-16,03:51:24.000,107,11090511,13285,0,1713239483,13060.371583549997,115.93908498000383,53580.18251136 2024-04-16,03:51:25.000,107,11090546,13485,0,1713239484,13060.405265100002,115.94613411000319,53580.126614400004 2024-04-16,03:51:26.000,107,11090536,13725,0,1713239485,13060.459155579993,115.91088845999911,53580.098665920006 2024-04-16,03:51:27.000,107,11090542,13965,0,1713239486,13060.479364509993,115.86859368000296,53580.08469168 2024-04-16,03:51:28.000,107,11090593,13285,0,1713239487,13060.519782369993,115.87564281000232,53580.126614400004 2024-04-16,03:51:29.000,107,11090555,13365,0,1713239488,13060.566936540003,115.84744629000488,53580.0567432 2024-04-16,03:51:30.000,107,11090533,13765,0,1713239489,13060.593881779998,115.79810238000209,53580.11264016 2024-04-16,03:51:31.000,107,11090571,13445,0,1713239490,13060.647772259988,115.79105325000273,53580.098665920006 2024-04-16,03:51:32.000,107,11090568,13325,0,1713239491,13060.654508569998,115.72761108000122,53580.04975608001 2024-04-16,03:51:33.000,107,11090573,13765,0,1713239492,13060.715135359998,115.650070650001,53580.07071744001 2024-04-16,03:51:34.000,107,11090523,13605,0,1713239493,13060.775762149999,115.60777587000484,53580.07071744001 2024-04-16,03:51:35.000,107,11090526,13565,0,1713239494,13060.789234769989,115.58662847999949,53580.077704560004 2024-04-16,03:51:36.000,107,11090551,13365,0,1713239495,13060.84986155999,115.59367760999885,53580.03578184 2024-04-16,03:51:37.000,107,11090574,12885,0,1713239496,13060.822916319994,115.5513828300027,53580.08469168 2024-04-16,03:51:38.000,107,11090537,13885,0,1713239497,13060.836388939999,115.5513828300027,53580.10565304 2024-04-16,03:51:39.000,107,11090560,13365,0,1713239498,13060.84986155999,115.49498979000055,53580.0567432 2024-04-16,03:51:40.000,107,11090562,13285,0,1713239499,13060.923960969994,115.48089153000183,53580.00783336 2024-04-16,03:51:41.000,107,11090601,13565,0,1713239500,13060.95090620999,115.4385967499984,53580.03578184 2024-04-16,03:51:42.000,107,11090530,13405,0,1713239501,13060.97785145,115.4385967499984,53580.04975608001 2024-04-16,03:51:43.000,107,11090552,13205,0,1713239502,13061.05868717,115.42449848999968,53580.028794720005 2024-04-16,03:51:44.000,107,11090579,13205,0,1713239503,13061.07215978999,115.38925284000288,53580.04276896 2024-04-16,03:51:45.000,107,11090539,13125,0,1713239504,13061.085632409995,115.3681054500048,53580.02180760001 2024-04-16,03:51:46.000,107,11090591,13165,0,1713239505,13061.09236871999,115.36105631999817,53579.986872 2024-04-16,03:51:47.000,107,11090563,13365,0,1713239506,13061.065423479995,115.31171241000266,53580.03578184 2024-04-16,03:51:48.000,107,11090526,13525,0,1713239507,13061.105841339995,115.29056502000458,53580.04975608001 2024-04-16,03:51:49.000,107,11090572,12965,0,1713239508,13061.11931396,115.24827024000115,53580.00783336 2024-04-16,03:51:50.000,107,11090569,13765,0,1713239509,13061.126050269995,115.24827024000115,53580.01482048 2024-04-16,03:51:51.000,107,11090556,13565,0,1713239510,13061.15299550999,115.2553193700005,53579.958923520004 2024-04-16,03:51:52.000,107,11090530,13565,0,1713239511,13061.21362229999,115.19892632999836,53579.986872 2024-04-16,03:51:53.000,107,11090545,13325,0,1713239512,13061.25404015999,115.17072981000092,53579.930975040006 2024-04-16,03:51:54.000,107,11090558,13725,0,1713239513,13061.25404015999,115.17072981000092,53579.96591064 2024-04-16,03:51:55.000,107,11090543,13245,0,1713239514,13061.287721709996,115.13548416000413,53579.958923520004 2024-04-16,03:51:56.000,107,11090561,13445,0,1713239515,13061.26077647,115.12138589999813,53579.910013680004 2024-04-16,03:51:57.000,107,11090599,13285,0,1713239516,13061.2809854,115.10023851000005,53579.910013680004 2024-04-16,03:51:58.000,107,11090534,13365,0,1713239517,13061.2809854,115.10023851000005,53579.92398792001 2024-04-16,03:51:59.000,107,11090521,13285,0,1713239518,13061.26077647,115.10023851000005,53579.88905232 2024-04-16,03:52:00.000,107,11090565,13205,0,1713239519,13061.274249089991,115.0438454699979,53579.90302656001 2024-04-16,03:52:01.000,107,11090582,13325,0,1713239520,13061.25404015999,115.03679633999855,53579.84014248 2024-04-16,03:52:02.000,107,11090577,13365,0,1713239521,13061.287721709996,115.07204199000262,53579.861103840005 2024-04-16,03:52:03.000,107,11090498,13245,0,1713239522,13061.274249089991,115.0579437300039,53579.86809096 2024-04-16,03:52:04.000,107,11090527,13325,0,1713239523,13061.26077647,115.01564895000047,53579.82616824 2024-04-16,03:52:05.000,107,11090543,13325,0,1713239524,13061.23383122999,115.00155069000175,53579.82616824 2024-04-16,03:52:06.000,107,11090640,13365,0,1713239525,13061.247303849996,114.98040330000367,53579.763284160006 2024-04-16,03:52:07.000,107,11090552,13405,0,1713239526,13061.227094919996,114.93810852000024,53579.80520688001 2024-04-16,03:52:08.000,107,11090587,13725,0,1713239527,13061.227094919996,114.90286287000345,53579.78424552001 2024-04-16,03:52:09.000,107,11090549,13405,0,1713239528,13061.23383122999,114.88171547999809,53579.74930992 2024-04-16,03:52:10.000,107,11090558,13205,0,1713239529,13061.26077647,114.8464698300013,53579.70040008 2024-04-16,03:52:11.000,107,11090564,13485,0,1713239530,13061.294458019991,114.82532244000322,53579.72136144 2024-04-16,03:52:12.000,107,11090544,13365,0,1713239531,13061.30119433,114.78302765999979,53579.7073872 2024-04-16,03:52:13.000,107,11090569,13765,0,1713239532,13061.307930639996,114.75483114000235,53579.65847736 2024-04-16,03:52:14.000,107,11090576,13245,0,1713239533,13061.32140326,114.72663462000492,53579.66546448001 2024-04-16,03:52:15.000,107,11090535,13445,0,1713239534,13061.34161219,114.68433984000148,53579.68642584001 2024-04-16,03:52:16.000,107,11090574,13525,0,1713239535,13061.361821120001,114.6349959299987,53579.67943872 2024-04-16,03:52:17.000,107,11090593,13605,0,1713239536,13061.469602079997,114.6349959299987,53579.595593280006 2024-04-16,03:52:18.000,107,11090539,13485,0,1713239537,13061.429184219996,114.62794679999934,53579.58161904 2024-04-16,03:52:19.000,107,11090543,13485,0,1713239538,13061.476338389992,114.6349959299987,53579.54668344001 2024-04-16,03:52:20.000,107,11090557,13605,0,1713239539,13061.483074700001,114.60679941000126,53579.53969632 2024-04-16,03:52:21.000,107,11090618,13285,0,1713239540,13061.489811009997,114.55745549999847,53579.525722080005 2024-04-16,03:52:22.000,107,11090522,13445,0,1713239541,13061.510019939997,114.55745549999847,53579.51174784 2024-04-16,03:52:23.000,107,11090550,13605,0,1713239542,13061.550437799997,114.53630811000039,53579.50476072 2024-04-16,03:52:24.000,107,11090561,13325,0,1713239543,13061.577383039992,114.50811159000295,53579.51873496001 2024-04-16,03:52:25.000,107,11090564,13725,0,1713239544,13061.597591969992,114.49401333000424,53579.43488952 2024-04-16,03:52:26.000,107,11090551,13325,0,1713239545,13061.577383039992,114.5010624600036,53579.462838 2024-04-16,03:52:27.000,107,11090554,13605,0,1713239546,13061.570646729997,114.50811159000295,53579.455850880004 2024-04-16,03:52:28.000,107,11090565,13525,0,1713239547,13061.597591969992,114.53630811000039,53579.42091528001 2024-04-16,03:52:29.000,107,11090581,13565,0,1713239548,13061.624537210002,114.52220985000167,53579.44886376001 2024-04-16,03:52:30.000,107,11090562,13605,0,1713239549,13061.604328280002,114.53630811000039,53579.41392816 2024-04-16,03:52:31.000,107,11090552,13765,0,1713239550,13061.611064589997,114.54335723999975,53579.42091528001 2024-04-16,03:52:32.000,107,11090572,13605,0,1713239551,13061.624537210002,114.52925898000103,53579.41392816 2024-04-16,03:52:33.000,107,11090542,13405,0,1713239552,13061.617800899992,114.54335723999975,53579.37899256001 2024-04-16,03:52:34.000,107,11090601,13405,0,1713239553,13061.664955070002,114.54335723999975,53579.358031200005 2024-04-16,03:52:35.000,107,11090568,13285,0,1713239554,13061.644746140002,114.55745549999847,53579.35104408001 2024-04-16,03:52:36.000,107,11090551,13765,0,1713239555,13061.611064589997,114.47991506999824,53579.288160000004 2024-04-16,03:52:37.000,107,11090544,13605,0,1713239556,13061.604328280002,114.5010624600036,53579.260211520006 2024-04-16,03:52:38.000,107,11090579,13005,0,1713239557,13061.651482449997,114.49401333000424,53579.260211520006 2024-04-16,03:52:39.000,107,11090520,13485,0,1713239558,13061.705372930002,114.43057116000273,53579.24623728 2024-04-16,03:52:40.000,107,11090563,13605,0,1713239559,13061.691900309997,114.40237463999802,53579.19732744 2024-04-16,03:52:41.000,107,11090571,13445,0,1713239560,13061.712109239998,114.38122724999994,53579.24623728 2024-04-16,03:52:42.000,107,11090559,13525,0,1713239561,13061.725581860002,114.40237463999802,53579.23226304001 2024-04-16,03:52:43.000,107,11090564,13325,0,1713239562,13061.718845549993,114.36007986000186,53579.1484176 2024-04-16,03:52:44.000,107,11090595,13845,0,1713239563,13061.725581860002,114.3882763799993,53579.1484176 2024-04-16,03:52:45.000,107,11090544,13565,0,1713239564,13061.671691379997,114.37417812000058,53579.16937896 2024-04-16,03:52:46.000,107,11090597,13565,0,1713239565,13061.644746140002,114.37417812000058,53579.12745624 2024-04-16,03:52:47.000,107,11090543,13845,0,1713239566,13061.644746140002,114.33893247000378,53579.08553352001 2024-04-16,03:52:48.000,107,11090589,13245,0,1713239567,13061.611064589997,114.3530307300025,53579.10649488 2024-04-16,03:52:49.000,107,11090527,13565,0,1713239568,13061.611064589997,114.36007986000186,53579.04361080001 2024-04-16,03:52:50.000,107,11090551,13525,0,1713239569,13061.563910420002,114.33188334000442,53579.01566232001 2024-04-16,03:52:51.000,107,11090563,13845,0,1713239570,13061.563910420002,114.31778507999843,53579.022649440005 2024-04-16,03:52:52.000,107,11090541,13805,0,1713239571,13061.510019939997,114.26844117000292,53579.022649440005 2024-04-16,03:52:53.000,107,11090552,13445,0,1713239572,13061.483074700001,114.289588560001,53578.973739600006 2024-04-16,03:52:54.000,107,11090553,13405,0,1713239573,13061.429184219996,114.2543429100042,53578.95976536 2024-04-16,03:52:55.000,107,11090541,13365,0,1713239574,13061.395502669991,114.24729378000484,53578.938804 2024-04-16,03:52:56.000,107,11090580,13325,0,1713239575,13061.395502669991,114.24729378000484,53578.89688128001 2024-04-16,03:52:57.000,107,11090567,13285,0,1713239576,13061.361821120001,114.26139204000356,53578.84797144001 2024-04-16,03:52:58.000,107,11090598,13445,0,1713239577,13061.30119433,114.2543429100042,53578.79906160001 2024-04-16,03:52:59.000,107,11090546,13165,0,1713239578,13061.32140326,114.27549030000228,53578.79207448 2024-04-16,03:53:00.000,107,11090587,13285,0,1713239579,13061.294458019991,114.26844117000292,53578.74316464 2024-04-16,03:53:01.000,107,11090540,14045,0,1713239580,13061.23383122999,114.2543429100042,53578.71521616 2024-04-16,03:53:02.000,107,11090564,13805,0,1713239581,13061.24056754,114.26844117000292,53578.66630632 2024-04-16,03:53:03.000,107,11090539,13725,0,1713239582,13061.21362229999,114.2543429100042,53578.617396480004 2024-04-16,03:53:04.000,107,11090566,13485,0,1713239583,13061.227094919996,114.22614638999949,53578.63137072001 2024-04-16,03:53:05.000,107,11090536,13525,0,1713239584,13061.267512779996,114.21909726000013,53578.57547376 2024-04-16,03:53:06.000,107,11090619,13245,0,1713239585,13061.21362229999,114.2543429100042,53578.57547376 2024-04-16,03:53:07.000,107,11090592,13565,0,1713239586,13061.19341336999,114.22614638999949,53578.54053816001 2024-04-16,03:53:08.000,107,11090543,13525,0,1713239587,13061.19341336999,114.2402446499982,53578.47765408 2024-04-16,03:53:09.000,107,11090552,13485,0,1713239588,13061.21362229999,114.23319551999884,53578.46367984001 2024-04-16,03:53:10.000,107,11090585,13365,0,1713239589,13061.23383122999,114.2543429100042,53578.42874424 2024-04-16,03:53:11.000,107,11090580,13365,0,1713239590,13061.206885989995,114.23319551999884,53578.40778288 2024-04-16,03:53:12.000,107,11090526,13765,0,1713239591,13061.146259199995,114.20499900000141,53578.34489880001 2024-04-16,03:53:13.000,107,11090576,13565,0,1713239592,13061.13278657999,114.17680248000397,53578.31695032 2024-04-16,03:53:14.000,107,11090530,13325,0,1713239593,13061.07215978999,114.16975335000461,53578.282014720004 2024-04-16,03:53:15.000,107,11090508,13485,0,1713239594,13061.025005619995,114.14860595999926,53578.20515640001 2024-04-16,03:53:16.000,107,11090526,13605,0,1713239595,13061.004796689995,114.11336031000246,53578.15624656001 2024-04-16,03:53:17.000,107,11090541,13765,0,1713239596,13060.97785145,114.1063111800031,53578.12829808001 2024-04-16,03:53:18.000,107,11090558,13485,0,1713239597,13060.91048834999,114.13450770000054,53578.17720792001 2024-04-16,03:53:19.000,107,11090553,13525,0,1713239598,13060.89701573,114.07811465999839,53578.05143976 2024-04-16,03:53:20.000,107,11090551,13245,0,1713239599,13060.809443699989,114.08516378999775,53578.00951704001 2024-04-16,03:53:21.000,107,11090531,13645,0,1713239600,13060.802707389994,114.06401639999967,53577.98855568001 2024-04-16,03:53:22.000,107,11090514,13405,0,1713239601,13060.742080599994,114.00057422999816,53577.918684480006 2024-04-16,03:53:23.000,107,11090551,13405,0,1713239602,13060.694926429998,114.0076233600048,53577.8558004 2024-04-16,03:53:24.000,107,11090540,13285,0,1713239603,13060.634299639998,114.02172162000352,53577.84182616001 2024-04-16,03:53:25.000,107,11090561,13405,0,1713239604,13060.566936540003,114.00057422999816,53577.72304512001 2024-04-16,03:53:26.000,107,11090557,13285,0,1713239605,13060.513046059998,113.97942684000009,53577.695096639996 2024-04-16,03:53:27.000,107,11090535,13445,0,1713239606,13060.459155579993,113.94418119000329,53577.66714816 2024-04-16,03:53:28.000,107,11090572,13125,0,1713239607,13060.459155579993,113.88778815000114,53577.57631560001 2024-04-16,03:53:29.000,107,11090566,13405,0,1713239608,13060.445682960002,113.85254250000435,53577.55535424001 2024-04-16,03:53:30.000,107,11090547,13485,0,1713239609,13060.412001409997,113.81024772000092,53577.464521680005 2024-04-16,03:53:31.000,107,11090570,13525,0,1713239610,13060.351374619997,113.75385467999877,53577.394650480004 2024-04-16,03:53:32.000,107,11090528,13285,0,1713239611,13060.358110929992,113.73975642000005,53577.359714879996 2024-04-16,03:53:33.000,107,11090568,13445,0,1713239612,13060.364847240002,113.70451077000325,53577.30381792 2024-04-16,03:53:34.000,107,11090537,13445,0,1713239613,13060.398528789992,113.6974616400039,53577.21298536 2024-04-16,03:53:35.000,107,11090532,13365,0,1713239614,13060.398528789992,113.63401947000239,53577.226959600004 2024-04-16,03:53:36.000,107,11090553,13245,0,1713239615,13060.412001409997,113.59172468999896,53577.1570884 2024-04-16,03:53:37.000,107,11090586,13805,0,1713239616,13060.418737719992,113.52123338999809,53577.07324296001 2024-04-16,03:53:38.000,107,11090504,13165,0,1713239617,13060.459155579993,113.50713512999937,53577.03830736 2024-04-16,03:53:39.000,107,11090544,13525,0,1713239618,13060.452419269997,113.45779122000386,53576.98939752 2024-04-16,03:53:40.000,107,11090594,13485,0,1713239619,13060.492837129997,113.38025079000363,53576.94048768 2024-04-16,03:53:41.000,107,11090576,13205,0,1713239620,13060.539991299993,113.38025079000363,53576.87061648 2024-04-16,03:53:42.000,107,11090505,13205,0,1713239621,13060.513046059998,113.32385775000148,53576.83568088001 2024-04-16,03:53:43.000,107,11090538,13565,0,1713239622,13060.573672849998,113.3379560100002,53576.84965512 2024-04-16,03:53:44.000,107,11090587,13765,0,1713239623,13060.519782369993,113.28861210000468,53576.80074528 2024-04-16,03:53:45.000,107,11090548,13245,0,1713239624,13060.587145469988,113.2392681900019,53576.744848320006 2024-04-16,03:53:46.000,107,11090570,13525,0,1713239625,13060.600618089993,113.2392681900019,53576.71689984001 2024-04-16,03:53:47.000,107,11090518,13605,0,1713239626,13060.587145469988,113.18287514999975,53576.65401576 2024-04-16,03:53:48.000,107,11090482,13445,0,1713239627,13060.600618089993,113.13353124000423,53576.60510592 2024-04-16,03:53:49.000,107,11090582,13325,0,1713239628,13060.674717499998,113.08418733000144,53576.626067280005 2024-04-16,03:53:50.000,107,11090578,13365,0,1713239629,13060.708399049989,113.03484341999865,53576.57017032001 2024-04-16,03:53:51.000,107,11090577,13605,0,1713239630,13060.748816909989,112.97845038000378,53576.52824760001 2024-04-16,03:53:52.000,107,11090552,13485,0,1713239631,13060.775762149999,113.01369603000057,53576.507286240005 2024-04-16,03:53:53.000,107,11090583,13365,0,1713239632,13060.789234769989,113.03484341999865,53576.50029912001 2024-04-16,03:53:54.000,107,11090587,13285,0,1713239633,13060.809443699989,112.93615560000035,53576.409466560006 2024-04-16,03:53:55.000,107,11090564,13405,0,1713239634,13060.82965262999,112.91500821000227,53576.34658248 2024-04-16,03:53:56.000,107,11090577,13725,0,1713239635,13060.84986155999,112.83041865000268,53576.339595360005 2024-04-16,03:53:57.000,107,11090505,13525,0,1713239636,13060.883543109994,112.79517299999861,53576.29767264 2024-04-16,03:53:58.000,107,11090522,13245,0,1713239637,13060.91048834999,112.75992735000182,53576.25574992 2024-04-16,03:53:59.000,107,11090585,13445,0,1713239638,13060.93743359,112.73173083000438,53576.2487628 2024-04-16,03:54:00.000,107,11090557,13125,0,1713239639,13060.97785145,112.66123953000351,53576.220814320004 2024-04-16,03:54:01.000,107,11090535,13205,0,1713239640,13061.025005619995,112.6330430099988,53576.241775680006 2024-04-16,03:54:02.000,107,11090542,12925,0,1713239641,13061.03174192999,112.60484649000136,53576.16491736001 2024-04-16,03:54:03.000,107,11090547,13245,0,1713239642,13061.0788961,112.54140431999986,53576.14395600001 2024-04-16,03:54:04.000,107,11090516,13645,0,1713239643,13061.065423479995,112.51320780000242,53576.10203328 2024-04-16,03:54:05.000,107,11090540,13605,0,1713239644,13061.05195085999,112.44271650000155,53576.06011056 2024-04-16,03:54:06.000,107,11090543,13365,0,1713239645,13061.085632409995,112.39337258999876,53576.053123440004 2024-04-16,03:54:07.000,107,11090529,13445,0,1713239646,13061.11257764999,112.37222520000068,53576.02517496001 2024-04-16,03:54:08.000,107,11090560,13365,0,1713239647,13061.09910503,112.24534085999767,53575.97626512001 2024-04-16,03:54:09.000,107,11090509,13445,0,1713239648,13061.065423479995,112.24534085999767,53575.92036816 2024-04-16,03:54:10.000,107,11090526,13645,0,1713239649,13061.0788961,112.22419346999959,53575.87844544001 2024-04-16,03:54:11.000,107,11090544,13525,0,1713239650,13061.0788961,112.22419346999959,53575.836522720005 2024-04-16,03:54:12.000,107,11090564,13565,0,1713239651,13061.045214549995,112.16075129999808,53575.77363864 2024-04-16,03:54:13.000,107,11090497,13205,0,1713239652,13061.065423479995,112.08321086999786,53575.76665152 2024-04-16,03:54:14.000,107,11090507,13405,0,1713239653,13061.065423479995,112.01976870000362,53575.68280608001 2024-04-16,03:54:15.000,107,11090535,13445,0,1713239654,13061.045214549995,111.95632653000212,53575.64088336001 2024-04-16,03:54:16.000,107,11090554,13365,0,1713239655,13061.085632409995,111.86468784000317,53575.59197352001 2024-04-16,03:54:17.000,107,11090528,13685,0,1713239656,13061.166468129995,111.83649131999846,53575.52210232001 2024-04-16,03:54:18.000,107,11090554,13725,0,1713239657,13061.15299550999,111.76600002000487,53575.571012160006 2024-04-16,03:54:19.000,107,11090515,13725,0,1713239658,13061.13952289,111.695508720004,53575.53607656 2024-04-16,03:54:20.000,107,11090507,13245,0,1713239659,13061.11931396,111.63206655000249,53575.38934704 2024-04-16,03:54:21.000,107,11090558,13285,0,1713239660,13061.126050269995,111.52632960000483,53575.39633416001 2024-04-16,03:54:22.000,107,11090577,13565,0,1713239661,13061.19341336999,111.47698569000204,53575.31248872 2024-04-16,03:54:23.000,107,11090532,13205,0,1713239662,13061.19341336999,111.42059264999989,53575.333450080005 2024-04-16,03:54:24.000,107,11090576,13125,0,1713239663,13061.20014968,111.35715047999838,53575.24960464 2024-04-16,03:54:25.000,107,11090550,13085,0,1713239664,13061.186677059995,111.28665918000479,53575.2006948 2024-04-16,03:54:26.000,107,11090531,13405,0,1713239665,13061.17320443999,111.237315270002,53575.165759200005 2024-04-16,03:54:27.000,107,11090540,13285,0,1713239666,13061.247303849996,111.15272571000241,53575.116849360005 2024-04-16,03:54:28.000,107,11090516,13365,0,1713239667,13061.25404015999,111.13157832000434,53575.12383648 2024-04-16,03:54:29.000,107,11090550,13365,0,1713239668,13061.314666949991,111.00469398000132,53575.06095240001 2024-04-16,03:54:30.000,107,11090505,13845,0,1713239669,13061.34161219,110.96239919999789,53574.9561456 2024-04-16,03:54:31.000,107,11090583,13565,0,1713239670,13061.368557429996,110.90600616000302,53574.94217136001 2024-04-16,03:54:32.000,107,11090572,13685,0,1713239671,13061.402238980001,110.82846573000279,53574.89326152001 2024-04-16,03:54:33.000,107,11090560,13485,0,1713239672,13061.442656840001,110.79322007999872,53574.90723576 2024-04-16,03:54:34.000,107,11090561,13685,0,1713239673,13061.496547319992,110.71567964999849,53574.89326152001 2024-04-16,03:54:35.000,107,11090553,13485,0,1713239674,13061.530228869997,110.65928661000362,53574.85133880001 2024-04-16,03:54:36.000,107,11090526,13685,0,1713239675,13061.597591969992,110.58174618000339,53574.8164032 2024-04-16,03:54:37.000,107,11090547,13445,0,1713239676,13061.664955070002,110.52535314000124,53574.72557064001 2024-04-16,03:54:38.000,107,11090544,13525,0,1713239677,13061.698636619993,110.4689600999991,53574.69063504 2024-04-16,03:54:39.000,107,11090544,13365,0,1713239678,13061.779472339993,110.37027228000079,53574.711596400004 2024-04-16,03:54:40.000,107,11090571,13445,0,1713239679,13061.799681269993,110.32797750000464,53574.662686560005 2024-04-16,03:54:41.000,107,11090573,13125,0,1713239680,13061.893989609998,110.30683010999928,53574.62076384 2024-04-16,03:54:42.000,107,11090551,13325,0,1713239681,13061.954616399998,110.25748620000377,53574.59980248 2024-04-16,03:54:43.000,107,11090552,13525,0,1713239682,13062.001770569994,110.19404403000226,53574.60678960001 2024-04-16,03:54:44.000,107,11090550,13445,0,1713239683,13062.055661049999,110.15879837999819,53574.52993128 2024-04-16,03:54:45.000,107,11090555,13405,0,1713239684,13062.08934259999,110.10945447000267,53574.571854 2024-04-16,03:54:46.000,107,11090582,13645,0,1713239685,13062.19712356,110.04601230000117,53574.57884112 2024-04-16,03:54:47.000,107,11090545,13245,0,1713239686,13062.21059617999,109.98257012999966,53574.52294416 2024-04-16,03:54:48.000,107,11090548,13365,0,1713239687,13062.23754142,109.9755210000003,53574.5019828 2024-04-16,03:54:49.000,107,11090575,13565,0,1713239688,13062.284695589995,109.91912795999815,53574.46704720001 2024-04-16,03:54:50.000,107,11090549,13445,0,1713239689,13062.29816821,109.876833180002,53574.446085840005 2024-04-16,03:54:51.000,107,11090548,13725,0,1713239690,13062.345322379995,109.79929275000177,53574.46704720001 2024-04-16,03:54:52.000,107,11090569,13645,0,1713239691,13062.33184975999,109.78519449000305,53574.40416312 2024-04-16,03:54:53.000,107,11090550,13565,0,1713239692,13062.33858607,109.74289970999962,53574.397176000006 2024-04-16,03:54:54.000,107,11090557,13325,0,1713239693,13062.39247654999,109.6935558000041,53574.38320176 2024-04-16,03:54:55.000,107,11090603,13485,0,1713239694,13062.405949169995,109.67945753999811,53574.376214640004 2024-04-16,03:54:56.000,107,11090586,13725,0,1713239695,13062.45310333999,109.64421189000132,53574.3622404 2024-04-16,03:54:57.000,107,11090534,13565,0,1713239696,13062.47331226999,109.60191710999788,53574.32031768001 2024-04-16,03:54:58.000,107,11090544,13685,0,1713239697,13062.533939059991,109.55257320000237,53574.34127904001 2024-04-16,03:54:59.000,107,11090559,13845,0,1713239698,13062.527202749996,109.49618016000022,53574.28538208 2024-04-16,03:55:00.000,107,11090584,13845,0,1713239699,13062.567620609996,109.45388538000407,53574.31333056 2024-04-16,03:55:01.000,107,11090611,13325,0,1713239700,13062.587829539996,109.40454147000128,53574.27140784001 2024-04-16,03:55:02.000,107,11090572,13925,0,1713239701,13062.655192639992,109.39749234000192,53574.23647224 2024-04-16,03:55:03.000,107,11090593,13485,0,1713239702,13062.634983709992,109.33405017000041,53574.208523760004 2024-04-16,03:55:04.000,107,11090532,13725,0,1713239703,13062.634983709992,109.29175539000425,53574.16660104 2024-04-16,03:55:05.000,107,11090542,13405,0,1713239704,13062.641720020001,109.27765712999826,53574.13865256 2024-04-16,03:55:06.000,107,11090584,13565,0,1713239705,13062.688874189997,109.24946061000082,53574.110704080005 2024-04-16,03:55:07.000,107,11090560,13645,0,1713239706,13062.668665259996,109.19306756999868,53574.12467832 2024-04-16,03:55:08.000,107,11090554,13565,0,1713239707,13062.661928950001,109.20011669999803,53574.13166544001 2024-04-16,03:55:09.000,107,11090560,13445,0,1713239708,13062.709083119997,109.14372366000316,53574.06878136 2024-04-16,03:55:10.000,107,11090549,13765,0,1713239709,13062.742764670002,109.08028149000165,53574.03384576001 2024-04-16,03:55:11.000,107,11090590,13565,0,1713239710,13062.769709909997,109.06618323000293,53574.03384576001 2024-04-16,03:55:12.000,107,11090574,13525,0,1713239711,13062.769709909997,109.01683932000014,53573.96397456001 2024-04-16,03:55:13.000,107,11090510,13445,0,1713239712,13062.762973600002,108.960446279998,53573.92903896 2024-04-16,03:55:14.000,107,11090589,13805,0,1713239713,13062.843809320002,108.960446279998,53573.943013200005 2024-04-16,03:55:15.000,107,11090580,13525,0,1713239714,13062.837073009992,108.96749541000463,53573.91506472001 2024-04-16,03:55:16.000,107,11090565,13925,0,1713239715,13062.897699799993,108.90405324000312,53573.88711624001 2024-04-16,03:55:17.000,107,11090580,13485,0,1713239716,13062.850545629997,108.86880758999905,53573.90109048 2024-04-16,03:55:18.000,107,11090550,13805,0,1713239717,13062.911172419997,108.85470933000033,53573.88012912 2024-04-16,03:55:19.000,107,11090589,13725,0,1713239718,13062.917908729993,108.7771689000001,53573.79628368001 2024-04-16,03:55:20.000,107,11090549,13445,0,1713239719,13062.958326589993,108.75602151000203,53573.76833520001 2024-04-16,03:55:21.000,107,11090539,13605,0,1713239720,13063.012217069998,108.72782499000459,53573.8032708 2024-04-16,03:55:22.000,107,11090558,13365,0,1713239721,13063.079580169993,108.69257934000052,53573.83121928 2024-04-16,03:55:23.000,107,11090569,13205,0,1713239722,13063.113261719998,108.67143195000244,53573.78230944 2024-04-16,03:55:24.000,107,11090567,13285,0,1713239723,13063.126734339989,108.60094065000158,53573.775322320005 2024-04-16,03:55:25.000,107,11090593,13485,0,1713239724,13063.214306369999,108.6150389100003,53573.7333996 2024-04-16,03:55:26.000,107,11090546,13245,0,1713239725,13063.173888509999,108.50930196000263,53573.76134808 2024-04-16,03:55:27.000,107,11090557,13685,0,1713239726,13063.173888509999,108.50930196000263,53573.76833520001 2024-04-16,03:55:28.000,107,11090566,13525,0,1713239727,13063.207570059989,108.44585979000112,53573.7333996 2024-04-16,03:55:29.000,107,11090566,13405,0,1713239728,13063.234515299999,108.41766327000369,53573.75436096 2024-04-16,03:55:30.000,107,11090545,13165,0,1713239729,13063.274933159999,108.41766327000369,53573.71942536001 2024-04-16,03:55:31.000,107,11090557,13205,0,1713239730,13063.28840577999,108.39651587999833,53573.6635284 2024-04-16,03:55:32.000,107,11090553,13405,0,1713239731,13063.342296259994,108.34012284000346,53573.69846400001 2024-04-16,03:55:33.000,107,11090559,13605,0,1713239732,13063.34903256999,108.3330737100041,53573.67750264001 2024-04-16,03:55:34.000,107,11090538,13285,0,1713239733,13063.362505189994,108.31192631999875,53573.6635284 2024-04-16,03:55:35.000,107,11090504,13565,0,1713239734,13063.40965935999,108.34717197000282,53573.71942536001 2024-04-16,03:55:36.000,107,11090545,13445,0,1713239735,13063.40965935999,108.3189754499981,53573.656541280005 2024-04-16,03:55:37.000,107,11090567,13245,0,1713239736,13063.41639567,108.22733675999916,53573.74038672 2024-04-16,03:55:38.000,107,11090571,13245,0,1713239737,13063.45681353,108.20618937000108,53573.69846400001 2024-04-16,03:55:39.000,107,11090575,13405,0,1713239738,13063.49723139,108.21323850000044,53573.71942536001 2024-04-16,03:55:40.000,107,11090565,13605,0,1713239739,13063.524176629995,108.14979632999894,53573.68448976 2024-04-16,03:55:41.000,107,11090600,13405,0,1713239740,13063.544385559995,108.14274719999958,53573.68448976 2024-04-16,03:55:42.000,107,11090510,13525,0,1713239741,13063.503967699995,108.11455068000214,53573.63557992 2024-04-16,03:55:43.000,107,11090568,13645,0,1713239742,13063.55785818,108.1215998100015,53573.68448976 2024-04-16,03:55:44.000,107,11090543,13325,0,1713239743,13063.51744032,108.07930502999807,53573.69147688 2024-04-16,03:55:45.000,107,11090539,13405,0,1713239744,13063.51744032,108.06520676999935,53573.64256704 2024-04-16,03:55:46.000,107,11090555,13325,0,1713239745,13063.55112186999,108.04405938000127,53573.64955416001 2024-04-16,03:55:47.000,107,11090533,13525,0,1713239746,13063.57133079999,108.01586286000384,53573.62859280001 2024-04-16,03:55:48.000,107,11090583,13365,0,1713239747,13063.625221279995,108.00881373000448,53573.656541280005 2024-04-16,03:55:49.000,107,11090579,13445,0,1713239748,13063.685848069996,108.00881373000448,53573.62859280001 2024-04-16,03:55:50.000,107,11090595,13285,0,1713239749,13063.67237544999,107.96651895000105,53573.67051552001 2024-04-16,03:55:51.000,107,11090542,13525,0,1713239750,13063.712793309991,107.93832243000361,53573.67051552001 2024-04-16,03:55:52.000,107,11090573,12805,0,1713239751,13063.726265929996,107.9101259099989,53573.656541280005 2024-04-16,03:55:53.000,107,11090524,13605,0,1713239752,13063.753211169991,107.86783113000274,53573.64256704 2024-04-16,03:55:54.000,107,11090521,13445,0,1713239753,13063.75994748,107.81848721999995,53573.64256704 2024-04-16,03:55:55.000,107,11090551,13405,0,1713239754,13063.75994748,107.78324157000316,53573.64256704 2024-04-16,03:55:56.000,107,11090633,13525,0,1713239755,13063.813837959991,107.74094678999973,53573.57269584 2024-04-16,03:55:57.000,107,11090588,13405,0,1713239756,13063.834046889991,107.68455375000485,53573.67750264001 2024-04-16,03:55:58.000,107,11090574,13565,0,1713239757,13063.840783200001,107.62111158000334,53573.6635284 2024-04-16,03:55:59.000,107,11090609,13485,0,1713239758,13063.867728439996,107.59291505999863,53573.61461856 2024-04-16,03:56:00.000,107,11090590,13365,0,1713239759,13063.914882609992,107.57881679999991,53573.69147688 2024-04-16,03:56:01.000,107,11090515,13565,0,1713239760,13063.921618920001,107.57176767000055,53573.5936572 2024-04-16,03:56:02.000,107,11090546,13285,0,1713239761,13063.921618920001,107.52242375999776,53573.60064432001 2024-04-16,03:56:03.000,107,11090540,13285,0,1713239762,13063.941827850002,107.48012898000161,53573.61461856 2024-04-16,03:56:04.000,107,11090563,13565,0,1713239763,13064.009190949997,107.44488333000481,53573.57269584 2024-04-16,03:56:05.000,107,11090555,13525,0,1713239764,13064.083290360002,107.40963768000074,53573.56570872 2024-04-16,03:56:06.000,107,11090595,13245,0,1713239765,13064.076554049992,107.36734290000459,53573.63557992 2024-04-16,03:56:07.000,107,11090551,13245,0,1713239766,13064.137180839993,107.33914637999987,53573.5936572 2024-04-16,03:56:08.000,107,11090548,13245,0,1713239767,13064.218016559993,107.3532446399986,53573.60064432001 2024-04-16,03:56:09.000,107,11090555,13525,0,1713239768,13064.224752869988,107.28980247000436,53573.5936572 2024-04-16,03:56:10.000,107,11090535,13285,0,1713239769,13064.265170729988,107.22636030000285,53573.61461856 2024-04-16,03:56:11.000,107,11090561,13405,0,1713239770,13064.278643349993,107.24750769000093,53573.61461856 2024-04-16,03:56:12.000,107,11090571,13245,0,1713239771,13064.359479069994,107.19111464999878,53573.5936572 2024-04-16,03:56:13.000,107,11090561,13405,0,1713239772,13064.393160619999,107.19816377999814,53573.57968296001 2024-04-16,03:56:14.000,107,11090551,13125,0,1713239773,13064.413369549999,107.18406551999942,53573.58667008 2024-04-16,03:56:15.000,107,11090576,13085,0,1713239774,13064.379687999994,107.14881987000263,53573.62160568 2024-04-16,03:56:16.000,107,11090556,13405,0,1713239775,13064.420105859994,107.15586900000199,53573.6635284 2024-04-16,03:56:17.000,107,11090578,13765,0,1713239776,13064.426842169989,107.1065250899992,53573.607631440005 2024-04-16,03:56:18.000,107,11090601,13405,0,1713239777,13064.420105859994,107.1065250899992,53573.63557992 2024-04-16,03:56:19.000,107,11090587,13525,0,1713239778,13064.393160619999,107.05013205000432,53573.60064432001 2024-04-16,03:56:20.000,107,11090564,13525,0,1713239779,13064.359479069994,107.03603378999833,53573.61461856 2024-04-16,03:56:21.000,107,11090547,13445,0,1713239780,13064.352742759998,107.01488640000025,53573.63557992 2024-04-16,03:56:22.000,107,11090588,13165,0,1713239781,13064.332533829998,106.93734597000002,53573.5936572 2024-04-16,03:56:23.000,107,11090517,13485,0,1713239782,13064.312324899998,106.88095292999787,53573.558721600006 2024-04-16,03:56:24.000,107,11090566,13685,0,1713239783,13064.292115969998,106.83865815000172,53573.58667008 2024-04-16,03:56:25.000,107,11090573,13485,0,1713239784,13064.305588589988,106.81046163000428,53573.57269584 2024-04-16,03:56:26.000,107,11090584,13285,0,1713239785,13064.271907039998,106.76816685000085,53573.63557992 2024-04-16,03:56:27.000,107,11090573,13165,0,1713239786,13064.238225489993,106.7258720700047,53573.61461856 2024-04-16,03:56:28.000,107,11090517,13605,0,1713239787,13064.278643349993,106.68357729000127,53573.537760240004 2024-04-16,03:56:29.000,107,11090555,13605,0,1713239788,13064.265170729988,106.64128250999784,53573.56570872 2024-04-16,03:56:30.000,107,11090581,13565,0,1713239789,13064.251698109998,106.58488947000296,53573.523786 2024-04-16,03:56:31.000,107,11090545,13285,0,1713239790,13064.278643349993,106.54964381999889,53573.523786 2024-04-16,03:56:32.000,107,11090547,13565,0,1713239791,13064.278643349993,106.50029991000338,53573.50981176001 2024-04-16,03:56:33.000,107,11090503,13565,0,1713239792,13064.271907039998,106.47210338999867,53573.537760240004 2024-04-16,03:56:34.000,107,11090561,13445,0,1713239793,13064.292115969998,106.41571035000379,53573.537760240004 2024-04-16,03:56:35.000,107,11090580,13365,0,1713239794,13064.319061209993,106.35931731000164,53573.5936572 2024-04-16,03:56:36.000,107,11090495,13805,0,1713239795,13064.305588589988,106.33816992000357,53573.51679888 2024-04-16,03:56:37.000,107,11090607,13605,0,1713239796,13064.285379659988,106.28882601000078,53573.57968296001 2024-04-16,03:56:38.000,107,11090559,13365,0,1713239797,13064.298852279993,106.22538383999927,53573.523786 2024-04-16,03:56:39.000,107,11090535,13805,0,1713239798,13064.285379659988,106.21128558000055,53573.537760240004 2024-04-16,03:56:40.000,107,11090591,13565,0,1713239799,13064.258434419993,106.1548925399984,53573.488850400005 2024-04-16,03:56:41.000,107,11090605,13485,0,1713239800,13064.278643349993,106.1689908000044,53573.51679888 2024-04-16,03:56:42.000,107,11090548,13365,0,1713239801,13064.244961799988,106.11259776000225,53573.53077312001 2024-04-16,03:56:43.000,107,11090589,13525,0,1713239802,13064.271907039998,106.09145037000417,53573.49583752 2024-04-16,03:56:44.000,107,11090543,13845,0,1713239803,13064.231489179998,106.03505733000202,53573.53077312001 2024-04-16,03:56:45.000,107,11090526,13605,0,1713239804,13064.218016559993,105.97161516000051,53573.50981176001 2024-04-16,03:56:46.000,107,11090585,13405,0,1713239805,13064.251698109998,105.93636951000371,53573.54474736 2024-04-16,03:56:47.000,107,11090561,13285,0,1713239806,13064.218016559993,105.90112385999964,53573.46788904 2024-04-16,03:56:48.000,107,11090575,13485,0,1713239807,13064.251698109998,105.85882908000349,53573.46788904 2024-04-16,03:56:49.000,107,11090572,13325,0,1713239808,13064.251698109998,105.83063255999878,53573.50981176001 2024-04-16,03:56:50.000,107,11090558,13765,0,1713239809,13064.285379659988,105.81653430000006,53573.46788904 2024-04-16,03:56:51.000,107,11090595,13605,0,1713239810,13064.292115969998,105.78833778000262,53573.50981176001 2024-04-16,03:56:52.000,107,11090559,13485,0,1713239811,13064.339270139993,105.76719039000454,53573.54474736 2024-04-16,03:56:53.000,107,11090576,13325,0,1713239812,13064.339270139993,105.7107973500024,53573.54474736 2024-04-16,03:56:54.000,107,11090546,13205,0,1713239813,13064.379687999994,105.67555169999832,53573.56570872 2024-04-16,03:56:55.000,107,11090611,13605,0,1713239814,13064.473996339999,105.65440431000025,53573.558721600006 2024-04-16,03:56:56.000,107,11090553,13365,0,1713239815,13064.46726002999,105.58391300999938,53573.50981176001 2024-04-16,03:56:57.000,107,11090579,13565,0,1713239816,13064.500941579994,105.57686388000002,53573.56570872 2024-04-16,03:56:58.000,107,11090549,13165,0,1713239817,13064.52788681999,105.54161823000322,53573.58667008 2024-04-16,03:56:59.000,107,11090555,13565,0,1713239818,13064.57504099,105.51342170999851,53573.58667008 2024-04-16,03:57:00.000,107,11090541,13725,0,1713239819,13064.61545885,105.48522519000107,53573.5936572 2024-04-16,03:57:01.000,107,11090570,13325,0,1713239820,13064.67608564,105.44293040999764,53573.61461856 2024-04-16,03:57:02.000,107,11090572,13925,0,1713239821,13064.68955825999,105.42883214999893,53573.67750264001 2024-04-16,03:57:03.000,107,11090536,13525,0,1713239822,13064.77039397999,105.42883214999893,53573.64955416001 2024-04-16,03:57:04.000,107,11090530,13325,0,1713239823,13064.79733922,105.37948824000341,53573.67051552001 2024-04-16,03:57:05.000,107,11090586,13565,0,1713239824,13064.844493389995,105.39358650000213,53573.726412480006 2024-04-16,03:57:06.000,107,11090542,13445,0,1713239825,13064.91185648999,105.37243911000405,53573.78230944 2024-04-16,03:57:07.000,107,11090576,13205,0,1713239826,13064.932065419991,105.33014433000062,53573.79628368001 2024-04-16,03:57:08.000,107,11090555,13405,0,1713239827,13064.952274349991,105.26670215999911,53573.83121928 2024-04-16,03:57:09.000,107,11090564,13525,0,1713239828,13064.97921959,105.2526039000004,53573.894103360006 2024-04-16,03:57:10.000,107,11090545,13645,0,1713239829,13065.006164829996,105.2526039000004,53573.95000032 2024-04-16,03:57:11.000,107,11090532,13765,0,1713239830,13064.965746969996,105.22440738000296,53573.943013200005 2024-04-16,03:57:12.000,107,11090627,13525,0,1713239831,13064.992692209991,105.24555477000104,53573.91506472001 2024-04-16,03:57:13.000,107,11090548,13885,0,1713239832,13065.012901139991,105.26670215999911,53573.943013200005 2024-04-16,03:57:14.000,107,11090547,13765,0,1713239833,13065.012901139991,105.22440738000296,53574.00589728001 2024-04-16,03:57:15.000,107,11090560,14085,0,1713239834,13065.012901139991,105.14686695000273,53574.01987152 2024-04-16,03:57:16.000,107,11090580,13565,0,1713239835,13064.992692209991,105.11162129999866,53574.05480712001 2024-04-16,03:57:17.000,107,11090537,13205,0,1713239836,13064.985955899996,105.11867042999802,53574.09672984 2024-04-16,03:57:18.000,107,11090541,13525,0,1713239837,13065.019637450001,105.09047391000058,53574.15262680001 2024-04-16,03:57:19.000,107,11090577,13525,0,1713239838,13065.080264240001,105.07637565000186,53574.208523760004 2024-04-16,03:57:20.000,107,11090555,13525,0,1713239839,13065.120682100001,105.06227739000315,53574.25044648001 2024-04-16,03:57:21.000,107,11090574,13565,0,1713239840,13065.147627339997,105.03408086999843,53574.26442072 2024-04-16,03:57:22.000,107,11090557,13525,0,1713239841,13065.181308890002,105.03408086999843,53574.327304800005 2024-04-16,03:57:23.000,107,11090546,13885,0,1713239842,13065.228463059997,105.03408086999843,53574.38320176 2024-04-16,03:57:24.000,107,11090545,13645,0,1713239843,13065.235199369992,105.02703173999907,53574.41813736001 2024-04-16,03:57:25.000,107,11090570,13845,0,1713239844,13065.316035089993,104.99178609000228,53574.4321116 2024-04-16,03:57:26.000,107,11090576,13285,0,1713239845,13065.342980330002,104.98473696000292,53574.494995680005 2024-04-16,03:57:27.000,107,11090576,13405,0,1713239846,13065.295826159992,105.005884350001,53574.46704720001 2024-04-16,03:57:28.000,107,11090603,13605,0,1713239847,13065.342980330002,104.97768783000356,53574.52993128 2024-04-16,03:57:29.000,107,11090592,13205,0,1713239848,13065.356452949993,104.93539305000013,53574.571854 2024-04-16,03:57:30.000,107,11090557,13405,0,1713239849,13065.423816050003,104.94949130999885,53574.60678960001 2024-04-16,03:57:31.000,107,11090520,13205,0,1713239850,13065.450761289998,104.92129479000141,53574.64871232 2024-04-16,03:57:32.000,107,11090542,13605,0,1713239851,13065.457497599993,104.90014740000333,53574.76749336 2024-04-16,03:57:33.000,107,11090583,13525,0,1713239852,13065.511388079998,104.88604914000462,53574.781467600005 2024-04-16,03:57:34.000,107,11090553,13285,0,1713239853,13065.518124389993,104.85080349000054,53574.8164032 2024-04-16,03:57:35.000,107,11090593,13245,0,1713239854,13065.497915459993,104.86490174999926,53574.83736456 2024-04-16,03:57:36.000,107,11090552,13445,0,1713239855,13065.518124389993,104.85080349000054,53574.85832592 2024-04-16,03:57:37.000,107,11090526,13245,0,1713239856,13065.518124389993,104.82260697000311,53574.90723576 2024-04-16,03:57:38.000,107,11090558,13605,0,1713239857,13065.572014869998,104.83670523000183,53574.998068320005 2024-04-16,03:57:39.000,107,11090555,13325,0,1713239858,13065.545069629989,104.78736131999904,53574.99108120001 2024-04-16,03:57:40.000,107,11090547,13565,0,1713239859,13065.565278559989,104.75211567000224,53575.08890088001 2024-04-16,03:57:41.000,107,11090575,13165,0,1713239860,13065.572014869998,104.74506654000288,53575.1308236 2024-04-16,03:57:42.000,107,11090634,13125,0,1713239861,13065.578751179994,104.73801741000352,53575.12383648 2024-04-16,03:57:43.000,107,11090576,13445,0,1713239862,13065.605696419989,104.70277175999945,53575.18672056001 2024-04-16,03:57:44.000,107,11090594,13605,0,1713239863,13065.558542249993,104.66752611000265,53575.19370768 2024-04-16,03:57:45.000,107,11090582,13365,0,1713239864,13065.511388079998,104.65342785000394,53575.17274632 2024-04-16,03:57:46.000,107,11090520,13405,0,1713239865,13065.491179149998,104.6604769800033,53575.25659176001 2024-04-16,03:57:47.000,107,11090561,13445,0,1713239866,13065.477706529993,104.60408394000115,53575.22864328001 2024-04-16,03:57:48.000,107,11090539,13365,0,1713239867,13065.497915459993,104.60408394000115,53575.24261752 2024-04-16,03:57:49.000,107,11090592,13325,0,1713239868,13065.477706529993,104.60408394000115,53575.3404372 2024-04-16,03:57:50.000,107,11090555,13165,0,1713239869,13065.444024979988,104.60408394000115,53575.35441144001 2024-04-16,03:57:51.000,107,11090559,13365,0,1713239870,13065.403607120003,104.57588742000371,53575.38934704 2024-04-16,03:57:52.000,107,11090543,13565,0,1713239871,13065.369925569998,104.58293655000307,53575.43126976 2024-04-16,03:57:53.000,107,11090567,13285,0,1713239872,13065.349716639997,104.58293655000307,53575.46620536 2024-04-16,03:57:54.000,107,11090550,13885,0,1713239873,13065.356452949993,104.58998568000243,53575.46620536 2024-04-16,03:57:55.000,107,11090495,13525,0,1713239874,13065.342980330002,104.58293655000307,53575.52908944 2024-04-16,03:57:56.000,107,11090547,13245,0,1713239875,13065.329507709997,104.56883829000435,53575.57799928 2024-04-16,03:57:57.000,107,11090549,13525,0,1713239876,13065.302562470002,104.53359264000028,53575.57799928 2024-04-16,03:57:58.000,107,11090548,13925,0,1713239877,13065.302562470002,104.52654351000092,53575.57799928 2024-04-16,03:57:59.000,107,11090556,13245,0,1713239878,13065.342980330002,104.52654351000092,53575.62690912 2024-04-16,03:58:00.000,107,11090574,13525,0,1713239879,13065.322771400002,104.52654351000092,53575.66184472001 2024-04-16,03:58:01.000,107,11090547,13365,0,1713239880,13065.329507709997,104.51949438000156,53575.68280608001 2024-04-16,03:58:02.000,107,11090555,13645,0,1713239881,13065.322771400002,104.5124452500022,53575.66184472001 2024-04-16,03:58:03.000,107,11090592,13325,0,1713239882,13065.369925569998,104.53359264000028,53575.717741680004 2024-04-16,03:58:14.000,107,11090540,13765,0,1713239893,13065.652850589999,104.4137574300039,53576.122994640005 2024-04-16,03:58:15.000,107,11090557,13445,0,1713239894,13065.646114279989,104.44195395000133,53576.15094312 2024-04-16,03:58:16.000,107,11090584,13525,0,1713239895,13065.646114279989,104.4490030800007,53576.15094312 2024-04-16,03:58:17.000,107,11090587,13285,0,1713239896,13065.646114279989,104.43490482000198,53576.23478856001 2024-04-16,03:58:18.000,107,11090580,13285,0,1713239897,13065.652850589999,104.3996591699979,53576.290685520005 2024-04-16,03:58:19.000,107,11090570,13765,0,1713239898,13065.679795829994,104.39261003999854,53576.33260824001 2024-04-16,03:58:20.000,107,11090569,13365,0,1713239899,13065.70674106999,104.40670830000454,53576.41645368 2024-04-16,03:58:21.000,107,11090572,13445,0,1713239900,13065.740422619994,104.4137574300039,53576.409466560006 2024-04-16,03:58:22.000,107,11090599,13085,0,1713239901,13065.70674106999,104.37851177999983,53576.458376400005 2024-04-16,03:58:23.000,107,11090551,13525,0,1713239902,13065.700004759994,104.35031526000239,53576.50029912001 2024-04-16,03:58:24.000,107,11090555,13685,0,1713239903,13065.740422619994,104.3009713499996,53576.54920896001 2024-04-16,03:58:25.000,107,11090552,13205,0,1713239904,13065.713477379999,104.32916787000431,53576.53523472 2024-04-16,03:58:26.000,107,11090575,13445,0,1713239905,13065.75389524,104.34326613000303,53576.556196080004 2024-04-16,03:58:27.000,107,11090584,13365,0,1713239906,13065.693268449999,104.35031526000239,53576.5631832 2024-04-16,03:58:28.000,107,11090540,13925,0,1713239907,13065.72694999999,104.34326613000303,53576.59811880001 2024-04-16,03:58:29.000,107,11090556,13645,0,1713239908,13065.733686309999,104.32916787000431,53576.64004152 2024-04-16,03:58:30.000,107,11090566,13645,0,1713239909,13065.673059519999,104.3009713499996,53576.73087408 2024-04-16,03:58:31.000,107,11090551,13405,0,1713239910,13065.632641659999,104.30802047999896,53576.688951359996 2024-04-16,03:58:32.000,107,11090529,13565,0,1713239911,13065.605696419989,104.32211873999768,53576.69593848001 2024-04-16,03:58:33.000,107,11090529,13485,0,1713239912,13065.619169039994,104.30802047999896,53576.73786120001 2024-04-16,03:58:34.000,107,11090531,13445,0,1713239913,13065.625905349989,104.31506960999832,53576.793758160005 2024-04-16,03:58:35.000,107,11090602,13405,0,1713239914,13065.585487489989,104.3009713499996,53576.81471952001 2024-04-16,03:58:36.000,107,11090564,13565,0,1713239915,13065.565278559989,104.25867657000344,53576.77978392 2024-04-16,03:58:37.000,107,11090559,13045,0,1713239916,13065.531597009998,104.23048004999873,53576.83568088001 2024-04-16,03:58:38.000,107,11090558,13365,0,1713239917,13065.470970219998,104.25867657000344,53576.856642239996 2024-04-16,03:58:39.000,107,11090587,13125,0,1713239918,13065.450761289998,104.24457831000473,53576.86362936001 2024-04-16,03:58:40.000,107,11090543,13445,0,1713239919,13065.417079739993,104.19523440000194,53576.891577840004 2024-04-16,03:58:41.000,107,11090560,13325,0,1713239920,13065.322771400002,104.1670378800045,53576.90555208001 2024-04-16,03:58:42.000,107,11090586,13045,0,1713239921,13065.275617229992,104.19523440000194,53576.95446192001 2024-04-16,03:58:43.000,107,11090519,13485,0,1713239922,13065.248671989997,104.17408701000386,53576.912539200006 2024-04-16,03:58:44.000,107,11090574,13605,0,1713239923,13065.201517820002,104.19523440000194,53576.93350056001 2024-04-16,03:58:45.000,107,11090583,13765,0,1713239924,13065.181308890002,104.17408701000386,53576.98939752 2024-04-16,03:58:46.000,107,11090525,13405,0,1713239925,13065.100473170001,104.12474310000107,53576.95446192001 2024-04-16,03:58:47.000,107,11090525,13605,0,1713239926,13065.046582689996,104.0542518000002,53576.97542328 2024-04-16,03:58:48.000,107,11090570,13365,0,1713239927,13064.999428520001,104.01195702000405,53576.98241040001 2024-04-16,03:58:49.000,107,11090514,13725,0,1713239928,13064.952274349991,103.99785875999805,53576.97542328 2024-04-16,03:58:50.000,107,11090555,13325,0,1713239929,13064.87143862999,103.98376049999933,53576.99638464 2024-04-16,03:58:51.000,107,11090527,13525,0,1713239930,13064.87817494,103.96261311000126,53577.00337176001 2024-04-16,03:58:52.000,107,11090549,13405,0,1713239931,13064.81081183999,103.93441659000382,53576.97542328 2024-04-16,03:58:53.000,107,11090568,13485,0,1713239932,13064.763657669995,103.86392529000295,53576.98241040001 2024-04-16,03:58:54.000,107,11090598,13285,0,1713239933,13064.682821949995,103.82867963999888,53576.96843616 2024-04-16,03:58:55.000,107,11090555,13325,0,1713239934,13064.642404089995,103.73704094999994,53577.024333119996 2024-04-16,03:58:56.000,107,11090591,13245,0,1713239935,13064.561568369994,103.70179530000314,53576.961449040005 2024-04-16,03:58:57.000,107,11090532,13405,0,1713239936,13064.50767788999,103.63130400000227,53576.97542328 2024-04-16,03:58:58.000,107,11090538,13125,0,1713239937,13064.50767788999,103.58900921999884,53576.96843616 2024-04-16,03:58:59.000,107,11090606,13405,0,1713239938,13064.426842169989,103.55376357000205,53576.99638464 2024-04-16,03:59:00.000,107,11090584,13605,0,1713239939,13064.426842169989,103.55376357000205,53576.94048768 2024-04-16,03:59:01.000,107,11090535,13605,0,1713239940,13064.406633239989,103.51851791999798,53576.961449040005 2024-04-16,03:59:02.000,107,11090526,13565,0,1713239941,13064.406633239989,103.4621248800031,53576.89856496 2024-04-16,03:59:03.000,107,11090573,13365,0,1713239942,13064.406633239989,103.39163358000224,53576.90555208001 2024-04-16,03:59:04.000,107,11090579,13565,0,1713239943,13064.359479069994,103.3986827100016,53576.912539200006 2024-04-16,03:59:05.000,107,11090560,13765,0,1713239944,13064.366215379989,103.37048619000416,53576.93350056001 2024-04-16,03:59:06.000,107,11090590,13245,0,1713239945,13064.332533829998,103.39163358000224,53576.96843616 2024-04-16,03:59:07.000,107,11090542,13525,0,1713239946,13064.332533829998,103.3493387999988,53577.00337176001 2024-04-16,03:59:08.000,107,11090508,13125,0,1713239947,13064.292115969998,103.31409315000201,53576.94048768 2024-04-16,03:59:09.000,107,11090560,13485,0,1713239948,13064.238225489993,103.25770010999986,53576.97542328 2024-04-16,03:59:10.000,107,11090551,13405,0,1713239949,13064.191071319998,103.20130706999771,53576.94048768 2024-04-16,03:59:11.000,107,11090569,13365,0,1713239950,13064.191071319998,103.13786490000348,53576.9474748 2024-04-16,03:59:12.000,107,11090568,13525,0,1713239951,13064.164126080002,103.17311055000027,53576.98241040001 2024-04-16,03:59:13.000,107,11090570,13565,0,1713239952,13064.110235599997,103.1519631600022,53576.961449040005 2024-04-16,03:59:14.000,107,11090522,13485,0,1713239953,13064.069817739997,103.14491403000284,53576.98241040001 2024-04-16,03:59:15.000,107,11090583,13165,0,1713239954,13063.988982019997,103.13786490000348,53577.017346 2024-04-16,03:59:16.000,107,11090577,13245,0,1713239955,13063.955300469992,103.12376664000476,53576.95446192001 2024-04-16,03:59:17.000,107,11090536,13925,0,1713239956,13063.921618920001,103.10966837999877,53576.961449040005 2024-04-16,03:59:18.000,107,11090581,13245,0,1713239957,13063.847519509996,103.12376664000476,53576.95446192001 2024-04-16,03:59:19.000,107,11090559,13445,0,1713239958,13063.793629029991,103.09557012000005,53576.9474748 2024-04-16,03:59:20.000,107,11090562,13245,0,1713239959,13063.807101649996,103.10966837999877,53576.93350056001 2024-04-16,03:59:21.000,107,11090576,13405,0,1713239960,13063.733002239991,103.08147186000133,53576.97542328 2024-04-16,03:59:22.000,107,11090576,13805,0,1713239961,13063.69932069,103.08147186000133,53576.9474748 2024-04-16,03:59:23.000,107,11090588,13645,0,1713239962,13063.61848497,103.08147186000133,53576.89856496 2024-04-16,03:59:34.000,107,11090543,13885,0,1713239973,13063.28840577999,103.05327534000389,53576.856642239996 2024-04-16,03:59:35.000,107,11090558,13925,0,1713239974,13063.200833749994,103.08147186000133,53576.87061648 2024-04-16,03:59:36.000,107,11090556,13365,0,1713239975,13063.167152199989,103.04622621000453,53576.89856496 2024-04-16,03:59:37.000,107,11090539,13365,0,1713239976,13063.160415889994,103.01802968999982,53576.83568088001 2024-04-16,03:59:38.000,107,11090568,13885,0,1713239977,13063.153679579998,103.02507881999918,53576.82869376 2024-04-16,03:59:39.000,107,11090570,13645,0,1713239978,13063.119998029993,103.0391770799979,53576.82170664 2024-04-16,03:59:40.000,107,11090566,13885,0,1713239979,13063.106525409989,103.05327534000389,53576.82170664 2024-04-16,03:59:41.000,107,11090560,13645,0,1713239980,13063.045898619988,103.02507881999918,53576.842668000005 2024-04-16,03:59:42.000,107,11090633,13725,0,1713239981,13063.032425999998,103.0391770799979,53576.912539200006 2024-04-16,03:59:43.000,107,11090580,13605,0,1713239982,13063.066107549988,103.01802968999982,53576.89856496 2024-04-16,03:59:44.000,107,11090524,13405,0,1713239983,13063.025689689988,103.02507881999918,53576.86362936001 2024-04-16,03:59:45.000,107,11090554,13005,0,1713239984,13063.039162309993,103.05327534000389,53576.91952632 2024-04-16,03:59:46.000,107,11090535,13085,0,1713239985,13063.005480759988,103.08147186000133,53576.94048768 2024-04-16,03:59:47.000,107,11090572,13565,0,1713239986,13063.025689689988,103.08852099000069,53576.91952632 2024-04-16,03:59:48.000,107,11090545,13685,0,1713239987,13063.039162309993,103.06737360000261,53576.891577840004 2024-04-16,03:59:49.000,107,11090544,13485,0,1713239988,13063.052634929998,103.07442273000197,53576.92651344 2024-04-16,03:59:50.000,107,11090564,13725,0,1713239989,13063.066107549988,103.09557012000005,53576.98939752 2024-04-16,03:59:51.000,107,11090564,13645,0,1713239990,13063.052634929998,103.1026192499994,53576.98939752 2024-04-16,03:59:52.000,107,11090605,13645,0,1713239991,13063.072843859998,103.10966837999877,53576.98939752 2024-04-16,03:59:53.000,107,11090581,13765,0,1713239992,13063.126734339989,103.13081577000412,53576.98939752 2024-04-16,04:00:04.000,107,11090554,13685,0,1713240003,13063.315351019999,103.17311055000027,53577.44356032 2024-04-16,04:00:05.000,107,11090563,13445,0,1713240004,13063.322087329994,103.14491403000284,53577.43657320001 2024-04-16,04:00:06.000,107,11090577,13685,0,1713240005,13063.322087329994,103.1519631600022,53577.45753456001 2024-04-16,04:00:07.000,107,11090563,13965,0,1713240006,13063.301878399994,103.17311055000027,53577.48548304001 2024-04-16,04:00:08.000,107,11090553,13605,0,1713240007,13063.30861470999,103.1519631600022,53577.527405759996 2024-04-16,04:00:09.000,107,11090595,13725,0,1713240008,13063.274933159999,103.13081577000412,53577.562341360004 2024-04-16,04:00:10.000,107,11090557,13885,0,1713240009,13063.261460539994,103.15901229000156,53577.59727696 2024-04-16,04:00:11.000,107,11090561,13565,0,1713240010,13063.295142089999,103.13786490000348,53577.61823832 2024-04-16,04:00:12.000,107,11090588,13485,0,1713240011,13063.32882363999,103.19425793999835,53577.65317392001 2024-04-16,04:00:13.000,107,11090565,13765,0,1713240012,13063.35576888,103.18015967999963,53577.66016104 2024-04-16,04:00:14.000,107,11090539,13405,0,1713240013,13063.322087329994,103.2154053300037,53577.68810952 2024-04-16,04:00:15.000,107,11090537,13605,0,1713240014,13063.32882363999,103.29999489000329,53577.76496784 2024-04-16,04:00:16.000,107,11090583,13005,0,1713240015,13063.34903256999,103.29294576000393,53577.799903440005 2024-04-16,04:00:17.000,107,11090590,13525,0,1713240016,13063.342296259994,103.32819141000073,53577.80689056 2024-04-16,04:00:18.000,107,11090576,13605,0,1713240017,13063.382714119994,103.3493387999988,53577.848813280005 2024-04-16,04:00:19.000,107,11090575,13165,0,1713240018,13063.40965935999,103.37048619000416,53577.897723120004 2024-04-16,04:00:20.000,107,11090543,13165,0,1713240019,13063.443340909995,103.39163358000224,53577.91169736001 2024-04-16,04:00:21.000,107,11090562,13285,0,1713240020,13063.423131979995,103.43392835999839,53578.00951704001 2024-04-16,04:00:22.000,107,11090522,13325,0,1713240021,13063.51070400999,103.4621248800031,53578.02349128 2024-04-16,04:00:23.000,107,11090516,13645,0,1713240022,13063.57133079999,103.49032140000054,53578.03746552001 2024-04-16,04:00:24.000,107,11090563,13325,0,1713240023,13063.59153972999,103.50441965999926,53578.12131096 2024-04-16,04:00:25.000,107,11090568,13165,0,1713240024,13063.625221279995,103.58196008999948,53578.135285200005 2024-04-16,04:00:26.000,107,11090533,13525,0,1713240025,13063.733002239991,103.63835313000163,53578.184195040005 2024-04-16,04:00:27.000,107,11090568,13405,0,1713240026,13063.773420099991,103.65950051999971,53578.26804048 2024-04-16,04:00:28.000,107,11090597,13445,0,1713240027,13063.820574270001,103.75113920999866,53578.27502760001 2024-04-16,04:00:29.000,107,11090570,13325,0,1713240028,13063.860992130001,103.77228660000401,53578.351885920005 2024-04-16,04:00:30.000,107,11090558,13405,0,1713240029,13063.914882609992,103.79343399000209,53578.42874424 2024-04-16,04:00:31.000,107,11090543,13525,0,1713240030,13063.914882609992,103.82163050999952,53578.46367984001 2024-04-16,04:00:32.000,107,11090549,13325,0,1713240031,13063.908146299997,103.87097442000231,53578.421757120006 2024-04-16,04:00:33.000,107,11090559,13645,0,1713240032,13063.948564159997,103.92031832999783,53578.47765408 2024-04-16,04:00:34.000,107,11090534,13445,0,1713240033,13063.982245710002,103.89212181000039,53578.568486640004 2024-04-16,04:00:35.000,107,11090582,13565,0,1713240034,13064.009190949997,103.94146572000318,53578.64534496 2024-04-16,04:00:36.000,107,11090545,13245,0,1713240035,13064.015927259992,104.02605528000277,53578.61040936001 2024-04-16,04:00:37.000,107,11090555,13685,0,1713240036,13064.063081430002,104.06130092999956,53578.72220328 2024-04-16,04:00:38.000,107,11090571,13645,0,1713240037,13064.096762979992,104.11769397000171,53578.79207448 2024-04-16,04:00:39.000,107,11090528,13965,0,1713240038,13064.157389769993,104.11064484000235,53578.84797144001 2024-04-16,04:00:40.000,107,11090524,13485,0,1713240039,13064.204543940003,104.12474310000107,53578.952778240004 2024-04-16,04:00:41.000,107,11090531,13245,0,1713240040,13064.231489179998,104.15998874999786,53579.02963656 2024-04-16,04:00:42.000,107,11090575,13405,0,1713240041,13064.244961799988,104.22343091999937,53579.03662368 2024-04-16,04:00:43.000,107,11090588,13525,0,1713240042,13064.278643349993,104.23752917999809,53579.16239184001 2024-04-16,04:00:44.000,107,11090557,13485,0,1713240043,13064.305588589988,104.29392222000024,53579.17636608 2024-04-16,04:00:45.000,107,11090550,13525,0,1713240044,13064.359479069994,104.33621700000367,53579.25322440001 2024-04-16,04:00:46.000,107,11090547,13565,0,1713240045,13064.399896929994,104.37146265000047,53579.29514712 2024-04-16,04:00:47.000,107,11090562,13765,0,1713240046,13064.447051099989,104.38556090999919,53579.3929668 2024-04-16,04:00:48.000,107,11090559,13685,0,1713240047,13064.534623129999,104.3996591699979,53579.44886376001 2024-04-16,04:00:49.000,107,11090546,13525,0,1713240048,13064.55483206,104.4137574300039,53579.50476072 2024-04-16,04:00:50.000,107,11090592,13405,0,1713240049,13064.662613019995,104.4490030800007,53579.55367056 2024-04-16,04:00:51.000,107,11090559,13765,0,1713240050,13064.67608564,104.43490482000198,53579.61655464001 2024-04-16,04:00:52.000,107,11090590,13605,0,1713240051,13064.723239809995,104.45605221000005,53579.68642584001 2024-04-16,04:00:53.000,107,11090575,13685,0,1713240052,13064.743448739995,104.42785569000262,53579.7772584 2024-04-16,04:00:54.000,107,11090560,13365,0,1713240053,13064.824284459995,104.42080656000326,53579.79821976 2024-04-16,04:00:55.000,107,11090589,13405,0,1713240054,13064.83102076999,104.39261003999854,53579.88905232 2024-04-16,04:00:56.000,107,11090552,13765,0,1713240055,13064.83102076999,104.3996591699979,53580.01482048 2024-04-16,04:00:57.000,107,11090573,13485,0,1713240056,13064.864702319996,104.38556090999919,53579.97289776001 2024-04-16,04:00:58.000,107,11090582,13565,0,1713240057,13064.81754815,104.38556090999919,53580.028794720005 2024-04-16,04:00:59.000,107,11090606,13565,0,1713240058,13064.81754815,104.33621700000367,53580.126614400004 2024-04-16,04:01:00.000,107,11090595,13325,0,1713240059,13064.81081183999,104.37146265000047,53580.11962728001 2024-04-16,04:01:01.000,107,11090573,13565,0,1713240060,13064.77713029,104.35031526000239,53580.20347272 2024-04-16,04:01:02.000,107,11090571,13725,0,1713240061,13064.77039397999,104.33621700000367,53580.20347272 2024-04-16,04:01:03.000,107,11090586,13525,0,1713240062,13064.79733922,104.34326613000303,53580.364176480005 2024-04-16,04:01:04.000,107,11090591,13285,0,1713240063,13064.743448739995,104.32916787000431,53580.40609920001 2024-04-16,04:01:05.000,107,11090555,13365,0,1713240064,13064.75692136,104.35031526000239,53580.44802192 2024-04-16,04:01:06.000,107,11090513,13405,0,1713240065,13064.70976718999,104.32211873999768,53580.461996160004 2024-04-16,04:01:07.000,107,11090551,13325,0,1713240066,13064.66934932999,104.34326613000303,53580.51789312 2024-04-16,04:01:08.000,107,11090558,13365,0,1713240067,13064.64914039999,104.35736439000175,53580.5458416 2024-04-16,04:01:09.000,107,11090574,13405,0,1713240068,13064.63566778,104.31506960999832,53580.63667416 2024-04-16,04:01:10.000,107,11090550,13325,0,1713240069,13064.60872253999,104.27982396000152,53580.650648400006 2024-04-16,04:01:11.000,107,11090555,13645,0,1713240070,13064.62893146999,104.33621700000367,53580.69257112001 2024-04-16,04:01:12.000,107,11090563,13285,0,1713240071,13064.561568369994,104.35031526000239,53580.69257112001 2024-04-16,04:01:13.000,107,11090544,13405,0,1713240072,13064.541359439994,104.37851177999983,53580.74148096001 2024-04-16,04:01:14.000,107,11090608,13245,0,1713240073,13064.52788681999,104.38556090999919,53580.769429440006 2024-04-16,04:01:15.000,107,11090617,13445,0,1713240074,13064.48746895999,104.3996591699979,53580.83231352 2024-04-16,04:01:16.000,107,11090586,13325,0,1713240075,13064.447051099989,104.35031526000239,53580.76244232001 2024-04-16,04:01:17.000,107,11090566,13365,0,1713240076,13064.386424309989,104.37851177999983,53580.748468080004 2024-04-16,04:01:18.000,107,11090625,13605,0,1713240077,13064.346006449989,104.37146265000047,53580.867249120005 2024-04-16,04:01:19.000,107,11090581,13325,0,1713240078,13064.325797519989,104.37851177999983,53580.90218472 2024-04-16,04:01:20.000,107,11090608,13245,0,1713240079,13064.244961799988,104.34326613000303,53580.916158960004 2024-04-16,04:01:21.000,107,11090592,13405,0,1713240080,13064.244961799988,104.3996591699979,53580.95109456 2024-04-16,04:01:22.000,107,11090629,13765,0,1713240081,13064.231489179998,104.37146265000047,53580.937120320006 2024-04-16,04:01:23.000,107,11090571,13565,0,1713240082,13064.191071319998,104.36441352000111,53580.97205592 2024-04-16,04:01:24.000,107,11090574,13565,0,1713240083,13064.204543940003,104.37851177999983,53580.99301728 2024-04-16,04:01:25.000,107,11090575,13405,0,1713240084,13064.204543940003,104.34326613000303,53581.06288848 2024-04-16,04:01:26.000,107,11090576,13565,0,1713240085,13064.184335010003,104.35736439000175,53581.07686272001 2024-04-16,04:01:27.000,107,11090587,13845,0,1713240086,13064.204543940003,104.36441352000111,53581.1397468 2024-04-16,04:01:28.000,107,11090580,13245,0,1713240087,13064.164126080002,104.32916787000431,53581.04891424 2024-04-16,04:01:29.000,107,11090580,13765,0,1713240088,13064.177598699993,104.35736439000175,53581.14673392001 2024-04-16,04:01:30.000,107,11090585,13445,0,1713240089,13064.191071319998,104.35736439000175,53581.16070816 2024-04-16,04:01:31.000,107,11090569,13645,0,1713240090,13064.197807629993,104.36441352000111,53581.132759680004 2024-04-16,04:01:32.000,107,11090587,13525,0,1713240091,13064.244961799988,104.4137574300039,53581.23057936 2024-04-16,04:01:33.000,107,11090571,13525,0,1713240092,13064.265170729988,104.47719959999813,53581.21660512 2024-04-16,04:01:34.000,107,11090587,13405,0,1713240093,13064.244961799988,104.51949438000156,53581.209618 2024-04-16,04:01:35.000,107,11090581,13285,0,1713240094,13064.298852279993,104.5124452500022,53581.26551496001 2024-04-16,04:01:36.000,107,11090582,13405,0,1713240095,13064.305588589988,104.547690899999,53581.28647632 2024-04-16,04:01:37.000,107,11090589,13765,0,1713240096,13064.346006449989,104.61818219999986,53581.33538616 2024-04-16,04:01:38.000,107,11090601,13925,0,1713240097,13064.346006449989,104.63932958999794,53581.34237328001 2024-04-16,04:01:39.000,107,11090557,13325,0,1713240098,13064.332533829998,104.66752611000265,53581.370321760005 2024-04-16,04:01:40.000,107,11090550,13485,0,1713240099,13064.372951689998,104.69572263000009,53581.42621872 2024-04-16,04:01:41.000,107,11090581,13685,0,1713240100,13064.426842169989,104.75211567000224,53581.46115432001 2024-04-16,04:01:42.000,107,11090571,13605,0,1713240101,13064.447051099989,104.77326306000032,53581.48211568001 2024-04-16,04:01:43.000,107,11090560,13405,0,1713240102,13064.460523719994,104.80145957999775,53581.538012640005 2024-04-16,04:01:44.000,107,11090550,13445,0,1713240103,13064.534623129999,104.88604914000462,53581.54499976 2024-04-16,04:01:45.000,107,11090571,13405,0,1713240104,13064.541359439994,104.90014740000333,53581.60089672001 2024-04-16,04:01:46.000,107,11090562,13325,0,1713240105,13064.59524992,104.95654043999821,53581.5939096 2024-04-16,04:01:47.000,107,11090601,13965,0,1713240106,13064.601986229995,105.01293348000036,53581.62884520001 2024-04-16,04:01:48.000,107,11090607,13205,0,1713240107,13064.62893146999,104.99883522000164,53581.6637808 2024-04-16,04:01:49.000,107,11090568,13405,0,1713240108,13064.67608564,105.06227739000315,53581.705703520005 2024-04-16,04:01:50.000,107,11090588,13245,0,1713240109,13064.77039397999,105.04817913000443,53581.74063912 2024-04-16,04:01:51.000,107,11090596,13245,0,1713240110,13064.824284459995,105.07637565000186,53581.72666488001 2024-04-16,04:01:52.000,107,11090570,13325,0,1713240111,13064.864702319996,105.08342478000122,53581.79653608001 2024-04-16,04:01:53.000,107,11090553,13725,0,1713240112,13064.925329109996,105.13981782000337,53581.78256184 2024-04-16,04:01:54.000,107,11090570,13605,0,1713240113,13065.006164829996,105.19621085999825,53581.86640728001 2024-04-16,04:01:55.000,107,11090578,13165,0,1713240114,13065.087000549996,105.20325999000488,53581.88038152 2024-04-16,04:01:56.000,107,11090588,13005,0,1713240115,13065.194781509992,105.26670215999911,53581.922304240004 2024-04-16,04:01:57.000,107,11090558,13245,0,1713240116,13065.302562470002,105.32309520000126,53581.943265600006 2024-04-16,04:01:58.000,107,11090597,13325,0,1713240117,13065.417079739993,105.37243911000405,53581.95025272 2024-04-16,04:01:59.000,107,11090591,13605,0,1713240118,13065.565278559989,105.40063563000149,53581.96422696001 2024-04-16,04:02:00.000,107,11090587,13525,0,1713240119,13065.666323209989,105.47817606000172,53582.02711104 2024-04-16,04:02:01.000,107,11090582,13405,0,1713240120,13065.77410417,105.55571649000194,53582.02711104 2024-04-16,04:02:02.000,107,11090583,13685,0,1713240121,13065.87514882,105.59096213999874,53582.13191784001 2024-04-16,04:02:03.000,107,11090559,13765,0,1713240122,13065.982929779995,105.64030605000153,53582.110956480006 2024-04-16,04:02:04.000,107,11090623,13405,0,1713240123,13066.151337529991,105.68964996000432,53582.16685344 2024-04-16,04:02:05.000,107,11090567,13325,0,1713240124,13066.265854799996,105.72489561000111,53582.23672464 2024-04-16,04:02:06.000,107,11090558,13565,0,1713240125,13066.346690519997,105.81653430000006,53582.24371176 2024-04-16,04:02:07.000,107,11090587,13405,0,1713240126,13066.488153029997,105.8729273400022,53582.2926216 2024-04-16,04:02:08.000,107,11090575,13245,0,1713240127,13066.602670300003,105.95751690000179,53582.3624928 2024-04-16,04:02:09.000,107,11090590,13485,0,1713240128,13066.750869119998,106.00686081000458,53582.43935112001 2024-04-16,04:02:10.000,107,11090540,13445,0,1713240129,13066.878859009994,106.07735210999817,53582.48127384 2024-04-16,04:02:11.000,107,11090566,13365,0,1713240130,13067.000112589994,106.11259776000225,53582.52319656 2024-04-16,04:02:12.000,107,11090581,13645,0,1713240131,13067.05400307,106.19013819000247,53582.56511928001 2024-04-16,04:02:13.000,107,11090543,13285,0,1713240132,13067.12810247999,106.27472775000206,53582.58608064001 2024-04-16,04:02:14.000,107,11090560,13205,0,1713240133,13067.202201889995,106.29587514000013,53582.66992608 2024-04-16,04:02:15.000,107,11090589,13405,0,1713240134,13067.2763013,106.30997339999885,53582.66992608 2024-04-16,04:02:16.000,107,11090597,13245,0,1713240135,13067.384082259996,106.42980861000251,53582.71883592 2024-04-16,04:02:17.000,107,11090553,13405,0,1713240136,13067.458181670001,106.5143981700021,53582.75377152001 2024-04-16,04:02:18.000,107,11090525,13485,0,1713240137,13067.518808460001,106.54259468999953,53582.84460408 2024-04-16,04:02:19.000,107,11090581,13645,0,1713240138,13067.599644180002,106.63423337999848,53582.879539680005 2024-04-16,04:02:20.000,107,11090532,13325,0,1713240139,13067.673743589992,106.66242990000319,53582.928449520005 2024-04-16,04:02:21.000,107,11090596,13245,0,1713240140,13067.680479900002,106.74701946000278,53582.91447528 2024-04-16,04:02:22.000,107,11090612,13325,0,1713240141,13067.734370379992,106.77521598000021,53582.94242376001 2024-04-16,04:02:23.000,107,11090579,13445,0,1713240142,13067.774788239993,106.81751076000364,53583.00530784 2024-04-16,04:02:24.000,107,11090525,13245,0,1713240143,13067.761315620002,106.90914945000259,53582.977359360004 2024-04-16,04:02:25.000,107,11090573,13245,0,1713240144,13067.821942410003,106.93029684000066,53583.01928208001 2024-04-16,04:02:26.000,107,11090543,13925,0,1713240145,13067.815206099993,106.97964075000345,53583.047230560005 2024-04-16,04:02:27.000,107,11090544,13765,0,1713240146,13067.821942410003,107.05013205000432,53583.08915328001 2024-04-16,04:02:28.000,107,11090578,14005,0,1713240147,13067.882569199988,107.1065250899992,53583.11011464001 2024-04-16,04:02:29.000,107,11090573,13405,0,1713240148,13067.916250749993,107.17701639000006,53583.06819192001 2024-04-16,04:02:30.000,107,11090585,13565,0,1713240149,13067.916250749993,107.21226204000413,53583.08915328001 2024-04-16,04:02:31.000,107,11090604,13165,0,1713240150,13067.909514439998,107.29685160000372,53583.08915328001 2024-04-16,04:02:32.000,107,11090623,13525,0,1713240151,13067.929723369998,107.33914637999987,53583.15203736 2024-04-16,04:02:33.000,107,11090556,13165,0,1713240152,13067.997086469994,107.39553942000202,53583.15902448001 2024-04-16,04:02:34.000,107,11090530,13405,0,1713240153,13068.017295399994,107.45193246000417,53583.131076 2024-04-16,04:02:35.000,107,11090561,13365,0,1713240154,13068.024031709989,107.50832549999905,53583.131076 2024-04-16,04:02:36.000,107,11090583,13405,0,1713240155,13068.091394809999,107.59291505999863,53583.131076 2024-04-16,04:02:37.000,107,11090524,13285,0,1713240156,13068.14528528999,107.64930810000078,53583.10312752 2024-04-16,04:02:38.000,107,11090537,13485,0,1713240157,13068.219384699994,107.68455375000485,53583.13806312001 2024-04-16,04:02:39.000,107,11090556,13325,0,1713240158,13068.28674779999,107.74094678999973,53583.08216616 2024-04-16,04:02:40.000,107,11090602,13245,0,1713240159,13068.3541109,107.81848721999995,53583.145050240004 2024-04-16,04:02:41.000,107,11090563,13245,0,1713240160,13068.45515555,107.89602765000018,53583.15203736 2024-04-16,04:02:42.000,107,11090554,13645,0,1713240161,13068.57640913,107.98766633999912,53583.15902448001 2024-04-16,04:02:43.000,107,11090574,13485,0,1713240162,13068.738080570001,108.07930502999807,53583.15902448001 2024-04-16,04:02:44.000,107,11090578,13645,0,1713240163,13068.852597839992,108.13569807000022,53583.20793432001 2024-04-16,04:02:45.000,107,11090545,13405,0,1713240164,13068.980587730002,108.26258241000323,53583.18697296001 2024-04-16,04:02:46.000,107,11090531,13525,0,1713240165,13069.108577619998,108.34717197000282,53583.214921440005 2024-04-16,04:02:47.000,107,11090588,13405,0,1713240166,13069.256776439994,108.45290892000048,53583.19396008 2024-04-16,04:02:48.000,107,11090584,13565,0,1713240167,13069.44539311999,108.55864586999814,53583.24985704 2024-04-16,04:02:49.000,107,11090555,13045,0,1713240168,13069.681163969995,108.62913716999901,53583.27780552001 2024-04-16,04:02:50.000,107,11090583,13445,0,1713240169,13069.822626479996,108.75602151000203,53583.333702480006 2024-04-16,04:02:51.000,107,11090561,13525,0,1713240170,13070.038188400002,108.83356194000226,53583.333702480006 2024-04-16,04:02:52.000,107,11090567,13285,0,1713240171,13070.220068770002,108.89700411000376,53583.36863808 2024-04-16,04:02:53.000,107,11090569,13365,0,1713240172,13070.361531279988,108.95339714999864,53583.452483520006 2024-04-16,04:02:54.000,107,11090545,13845,0,1713240173,13070.536675339994,109.04503584000486,53583.52235472001 2024-04-16,04:02:55.000,107,11090552,13485,0,1713240174,13070.657928919994,109.12257626999781,53583.54331608001 2024-04-16,04:02:56.000,107,11090523,13405,0,1713240175,13070.83307298,109.17896930999996,53583.61318728001 2024-04-16,04:02:57.000,107,11090579,13445,0,1713240176,13070.93411763,109.24241148000146,53583.669084240006 2024-04-16,04:02:58.000,107,11090521,13165,0,1713240177,13071.021689659996,109.31290278000233,53583.71100696001 2024-04-16,04:02:59.000,107,11090564,13485,0,1713240178,13071.149679549992,109.35519755999849,53583.75292968 2024-04-16,04:03:00.000,107,11090581,13565,0,1713240179,13071.243987889997,109.43978711999807,53583.815813760004 2024-04-16,04:03:01.000,107,11090530,13685,0,1713240180,13071.311350989992,109.49618016000022,53583.91363344 2024-04-16,04:03:02.000,107,11090510,13445,0,1713240181,13071.358505160002,109.58781884999917,53583.934594800005 2024-04-16,04:03:03.000,107,11090559,13365,0,1713240182,13071.452813499993,109.65126102000067,53584.004466000006 2024-04-16,04:03:04.000,107,11090549,13845,0,1713240183,13071.520176599988,109.62306450000324,53584.03241448 2024-04-16,04:03:05.000,107,11090561,13405,0,1713240184,13071.547121839998,109.70765406000282,53584.08132432 2024-04-16,04:03:06.000,107,11090541,13565,0,1713240185,13071.601012319989,109.73585058000026,53584.1092728 2024-04-16,04:03:07.000,107,11090567,13405,0,1713240186,13071.627957559998,109.7640470999977,53584.12324704001 2024-04-16,04:03:08.000,107,11090549,13525,0,1713240187,13071.627957559998,109.80634188000113,53584.14420840001 2024-04-16,04:03:09.000,107,11090533,13365,0,1713240188,13071.675111729994,109.81339101000049,53584.172156880006 2024-04-16,04:03:10.000,107,11090552,13205,0,1713240189,13071.769420069999,109.84158752999792,53584.21407960001 2024-04-16,04:03:11.000,107,11090527,13245,0,1713240190,13071.80310161999,109.83453839999856,53584.22805384 2024-04-16,04:03:12.000,107,11090594,13445,0,1713240191,13071.856992099994,109.86978405000264,53584.29792504 2024-04-16,04:03:13.000,107,11090535,13405,0,1713240192,13071.88393733999,109.91912795999815,53584.26298944001 2024-04-16,04:03:14.000,107,11090521,13445,0,1713240193,13072.04560877999,109.92617709000478,53584.31189928001 2024-04-16,04:03:15.000,107,11090575,13925,0,1713240194,13072.079290329995,109.93322622000414,53584.318886400004 2024-04-16,04:03:16.000,107,11090548,13285,0,1713240195,13072.15338974,109.94732448000286,53584.33286064001 2024-04-16,04:03:17.000,107,11090549,13565,0,1713240196,13072.1938076,109.9755210000003,53584.33286064001 2024-04-16,04:03:18.000,107,11090507,13605,0,1713240197,13072.267907009991,109.98961925999902,53584.33286064001 2024-04-16,04:03:19.000,107,11090563,13405,0,1713240198,13072.321797489996,109.99666838999838,53584.31189928001 2024-04-16,04:03:20.000,107,11090567,13005,0,1713240199,13072.402633209997,110.00371751999774,53584.33286064001 2024-04-16,04:03:21.000,107,11090503,13285,0,1713240200,13072.517150480002,110.01781578000373,53584.36779624 2024-04-16,04:03:22.000,107,11090553,13485,0,1713240201,13072.611458819993,110.02486491000309,53584.339847760006 2024-04-16,04:03:23.000,107,11090556,13605,0,1713240202,13072.672085609993,110.04601230000117,53584.39574472 2024-04-16,04:03:24.000,107,11090525,13685,0,1713240203,13072.759657639988,110.06715968999924,53584.44465456 2024-04-16,04:03:25.000,107,11090598,13125,0,1713240204,13072.853965979994,110.06715968999924,53584.47260304 2024-04-16,04:03:26.000,107,11090553,13565,0,1713240205,13072.941538009989,110.10945447000267,53584.4935644 2024-04-16,04:03:27.000,107,11090503,13165,0,1713240206,13073.06279158999,110.0742088199986,53584.47260304 2024-04-16,04:03:28.000,107,11090541,13165,0,1713240207,13073.197517789995,110.11650360000203,53584.507538640006 2024-04-16,04:03:29.000,107,11090565,13445,0,1713240208,13073.32550767999,110.10945447000267,53584.54946136001 2024-04-16,04:03:30.000,107,11090562,13285,0,1713240209,13073.41307971,110.14470011999947,53584.52151288 2024-04-16,04:03:31.000,107,11090546,13365,0,1713240210,13073.520860669996,110.15174924999883,53584.58439696 2024-04-16,04:03:32.000,107,11090545,13285,0,1713240211,13073.682532109997,110.1869949000029,53584.64728104001 2024-04-16,04:03:33.000,107,11090547,13765,0,1713240212,13073.823994619997,110.2222405499997,53584.654268160004 2024-04-16,04:03:44.000,107,11090563,13525,0,1713240223,13075.198201859988,110.26453533000313,53584.96170144001 2024-04-16,04:03:45.000,107,11090574,13125,0,1713240224,13075.279037579989,110.2856827200012,53584.96170144001 2024-04-16,04:03:46.000,107,11090586,13285,0,1713240225,13075.305982819998,110.26453533000313,53584.9477272 2024-04-16,04:03:47.000,107,11090578,13605,0,1713240226,13075.359873299989,110.2856827200012,53584.98266280001 2024-04-16,04:03:48.000,107,11090533,13325,0,1713240227,13075.373345919994,110.29978097999992,53585.00362416001 2024-04-16,04:03:49.000,107,11090563,13645,0,1713240228,13075.346400679999,110.31387923999864,53585.010611280006 2024-04-16,04:03:50.000,107,11090581,13925,0,1713240229,13075.393554849994,110.27863359000185,53584.96868856 2024-04-16,04:03:51.000,107,11090562,13325,0,1713240230,13075.393554849994,110.26453533000313,53584.97567568 2024-04-16,04:03:52.000,107,11090575,13565,0,1713240231,13075.386818539999,110.23633880999841,53584.93375296001 2024-04-16,04:03:53.000,107,11090582,13245,0,1713240232,13075.44070901999,110.2222405499997,53584.98266280001 2024-04-16,04:03:54.000,107,11090562,13605,0,1713240233,13075.44070901999,110.2222405499997,53584.95471432001 2024-04-16,04:03:55.000,107,11090580,13365,0,1713240234,13075.50807212,110.20109316000162,53584.9477272 2024-04-16,04:03:56.000,107,11090542,13205,0,1713240235,13075.494599499994,110.17289664000418,53584.92676584 2024-04-16,04:03:57.000,107,11090567,13285,0,1713240236,13075.50133580999,110.14470011999947,53584.89881736 2024-04-16,04:03:58.000,107,11090543,13685,0,1713240237,13075.52154473999,110.09535621000396,53584.90580448 2024-04-16,04:03:59.000,107,11090590,13605,0,1713240238,13075.58217152999,110.06011055999988,53584.93375296001 2024-04-16,04:04:00.000,107,11090543,13445,0,1713240239,13075.555226289995,110.03896317000181,53584.891830240005 2024-04-16,04:04:01.000,107,11090540,13365,0,1713240240,13075.56869891,110.06011055999988,53584.85689464 2024-04-16,04:04:02.000,107,11090580,13765,0,1713240241,13075.58890784,110.06011055999988,53584.821959040004 2024-04-16,04:04:03.000,107,11090570,13325,0,1713240242,13075.58890784,110.08125794999796,53584.80099768 2024-04-16,04:04:04.000,107,11090549,13805,0,1713240243,13075.58890784,110.0742088199986,53584.75208784 2024-04-16,04:04:05.000,107,11090572,13605,0,1713240244,13075.58890784,110.11650360000203,53584.75208784 2024-04-16,04:04:06.000,107,11090586,13485,0,1713240245,13075.60911677,110.11650360000203,53584.75208784 2024-04-16,04:04:07.000,107,11090557,13565,0,1713240246,13075.575435219995,110.14470011999947,53584.74510072001 2024-04-16,04:04:08.000,107,11090624,13605,0,1713240247,13075.56869891,110.13765099000011,53584.66824240001 2024-04-16,04:04:09.000,107,11090576,13525,0,1713240248,13075.52828105,110.15879837999819,53584.64728104001 2024-04-16,04:04:10.000,107,11090550,13685,0,1713240249,13075.56869891,110.12355273000139,53584.62631968001 2024-04-16,04:04:11.000,107,11090557,13205,0,1713240250,13075.50807212,110.10240534000332,53584.5634356 2024-04-16,04:04:12.000,107,11090600,13605,0,1713240251,13075.447445329999,110.10945447000267,53584.52151288 2024-04-16,04:04:13.000,107,11090582,13525,0,1713240252,13075.454181639994,110.09535621000396,53584.507538640006 2024-04-16,04:04:24.000,107,11090575,13605,0,1713240263,13075.71016142,109.91207882999879,53584.22805384 2024-04-16,04:04:25.000,107,11090563,13525,0,1713240264,13075.78426082999,109.88388231000135,53584.151195520004 2024-04-16,04:04:26.000,107,11090526,13565,0,1713240265,13075.80446975999,109.8274892699992,53584.14420840001 2024-04-16,04:04:27.000,107,11090581,13605,0,1713240266,13075.878569169996,109.81339101000049,53584.09529856001 2024-04-16,04:04:28.000,107,11090607,13125,0,1713240267,13075.905514409991,109.77109623000433,53584.08132432 2024-04-16,04:04:29.000,107,11090559,12965,0,1713240268,13075.959404889996,109.74289970999962,53584.01145312 2024-04-16,04:04:30.000,107,11090557,13445,0,1713240269,13075.993086440001,109.70060493000346,53583.97651752001 2024-04-16,04:04:31.000,107,11090541,13365,0,1713240270,13076.040240609997,109.6935558000041,53583.94158192 2024-04-16,04:04:32.000,107,11090637,13325,0,1713240271,13076.107603709992,109.70765406000282,53583.90664632001 2024-04-16,04:04:33.000,107,11090522,13405,0,1713240272,13076.107603709992,109.70765406000282,53583.92062056 2024-04-16,04:04:34.000,107,11090533,13285,0,1713240273,13076.114340020002,109.74289970999962,53583.885684960005 2024-04-16,04:04:35.000,107,11090537,13405,0,1713240274,13076.107603709992,109.74289970999962,53583.815813760004 2024-04-16,04:04:36.000,107,11090531,13485,0,1713240275,13076.121076329997,109.70765406000282,53583.80183952 2024-04-16,04:04:37.000,107,11090575,13445,0,1713240276,13076.107603709992,109.70060493000346,53583.73196832 2024-04-16,04:04:38.000,107,11090551,13365,0,1713240277,13076.100867399997,109.70765406000282,53583.7249812 2024-04-16,04:04:39.000,107,11090554,13205,0,1713240278,13076.060449539997,109.6653592799994,53583.70401984 2024-04-16,04:04:40.000,107,11090550,13605,0,1713240279,13076.087394779992,109.63716276000196,53583.67607136 2024-04-16,04:04:41.000,107,11090541,13445,0,1713240280,13076.053713230001,109.62306450000324,53583.669084240006 2024-04-16,04:04:42.000,107,11090624,13365,0,1713240281,13076.026767989992,109.62306450000324,53583.60620016 2024-04-16,04:04:43.000,107,11090567,13365,0,1713240282,13076.067185849992,109.60896624000452,53583.59222592001 2024-04-16,04:04:44.000,107,11090539,13285,0,1713240283,13076.107603709992,109.63716276000196,53583.54331608001 2024-04-16,04:04:45.000,107,11090576,13645,0,1713240284,13076.148021569992,109.63716276000196,53583.501393360006 2024-04-16,04:04:46.000,107,11090541,13725,0,1713240285,13076.181703119997,109.6301136300026,53583.48741912 2024-04-16,04:04:47.000,107,11090546,13245,0,1713240286,13076.168230499992,109.61601537000388,53583.46645776 2024-04-16,04:04:48.000,107,11090538,13645,0,1713240287,13076.161494189997,109.65126102000067,53583.40357368001 2024-04-16,04:04:49.000,107,11090566,13125,0,1713240288,13076.201912049997,109.65831015000003,53583.382612320005 2024-04-16,04:04:50.000,107,11090550,13605,0,1713240289,13076.201912049997,109.6653592799994,53583.35466384001 2024-04-16,04:04:51.000,107,11090547,13085,0,1713240290,13076.201912049997,109.70765406000282,53583.25684416001 2024-04-16,04:04:52.000,107,11090573,13405,0,1713240291,13076.195175740002,109.78519449000305,53583.2708184 2024-04-16,04:04:53.000,107,11090515,13445,0,1713240292,13076.181703119997,109.86273492000328,53583.24985704 2024-04-16,04:04:54.000,107,11090566,13845,0,1713240293,13076.215384670002,109.92617709000478,53583.22190856 2024-04-16,04:04:55.000,107,11090527,13285,0,1713240294,13076.242329909997,109.94732448000286,53583.15902448001 2024-04-16,04:04:56.000,107,11090540,13165,0,1713240295,13076.255802530002,109.98961925999902,53583.13806312001 2024-04-16,04:04:57.000,107,11090586,13445,0,1713240296,13076.323165629998,110.01781578000373,53583.08216616 2024-04-16,04:04:58.000,107,11090595,13285,0,1713240297,13076.350110869993,110.08125794999796,53583.0612048 2024-04-16,04:04:59.000,107,11090613,13365,0,1713240298,13076.390528729993,110.13060186000075,53583.05421768 2024-04-16,04:05:00.000,107,11090535,13525,0,1713240299,13076.343374559998,110.13060186000075,53582.998320720006 2024-04-16,04:05:01.000,107,11090554,13445,0,1713240300,13076.323165629998,110.12355273000139,53582.96338512 2024-04-16,04:05:02.000,107,11090566,13485,0,1713240301,13076.329901939993,110.11650360000203,53582.977359360004 2024-04-16,04:05:03.000,107,11090579,13445,0,1713240302,13076.302956699998,110.13060186000075,53582.98434648 2024-04-16,04:05:04.000,107,11090576,13645,0,1713240303,13076.309693009993,110.11650360000203,53582.977359360004 2024-04-16,04:05:05.000,107,11090572,13525,0,1713240304,13076.350110869993,110.08125794999796,53582.949410880006 2024-04-16,04:05:06.000,107,11090539,13325,0,1713240305,13076.404001349998,110.08125794999796,53582.85159120001 2024-04-16,04:05:07.000,107,11090552,13405,0,1713240306,13076.397265039988,110.0883070800046,53582.85857832 2024-04-16,04:05:08.000,107,11090579,13685,0,1713240307,13076.437682899988,110.13765099000011,53582.8166556 2024-04-16,04:05:09.000,107,11090520,13565,0,1713240308,13076.478100759989,110.14470011999947,53582.83761696 2024-04-16,04:05:10.000,107,11090598,13365,0,1713240309,13076.424210279998,110.17994577000354,53582.78870712 2024-04-16,04:05:11.000,107,11090573,13565,0,1713240310,13076.451155519993,110.2222405499997,53582.72582304 2024-04-16,04:05:12.000,107,11090566,13525,0,1713240311,13076.471364449993,110.25043707000441,53582.73281016001 2024-04-16,04:05:13.000,107,11090519,13405,0,1713240312,13076.498309689989,110.25748620000377,53582.70486168001 2024-04-16,04:05:14.000,107,11090562,13285,0,1713240313,13076.511782309994,110.26453533000313,53582.69088744 2024-04-16,04:05:15.000,107,11090563,13565,0,1713240314,13076.585881719999,110.2222405499997,53582.70486168001 2024-04-16,04:05:16.000,107,11090513,13285,0,1713240315,13076.592618029994,110.2222405499997,53582.66992608 2024-04-16,04:05:17.000,107,11090554,13365,0,1713240316,13076.579145409989,110.19404403000226,53582.641977600004 2024-04-16,04:05:18.000,107,11090536,13165,0,1713240317,13076.579145409989,110.22928967999906,53582.62800336 2024-04-16,04:05:19.000,107,11090571,13165,0,1713240318,13076.653244819994,110.19404403000226,53582.60704200001 2024-04-16,04:05:20.000,107,11090571,13365,0,1713240319,13076.68692637,110.1869949000029,53582.60005488 2024-04-16,04:05:21.000,107,11090618,13525,0,1713240320,13076.734080539994,110.17289664000418,53582.60704200001 2024-04-16,04:05:22.000,107,11090537,13125,0,1713240321,13076.774498399995,110.1869949000029,53582.55813216 2024-04-16,04:05:23.000,107,11090535,13445,0,1713240322,13076.78797102,110.20814229000098,53582.57909352 2024-04-16,04:05:24.000,107,11090573,13245,0,1713240323,13076.875543049995,110.2222405499997,53582.53717080001 2024-04-16,04:05:25.000,107,11090583,13205,0,1713240324,13076.9092246,110.25043707000441,53582.55114504 2024-04-16,04:05:26.000,107,11090583,13685,0,1713240325,13076.94964246,110.27158446000249,53582.53717080001 2024-04-16,04:05:27.000,107,11090511,13565,0,1713240326,13077.017005559996,110.27863359000185,53582.57909352 2024-04-16,04:05:28.000,107,11090537,13485,0,1713240327,13077.037214489996,110.27158446000249,53582.46031248 2024-04-16,04:05:29.000,107,11090577,13325,0,1713240328,13077.09110497,110.335026630004,53582.544157920005 2024-04-16,04:05:30.000,107,11090581,13245,0,1713240329,13077.118050209996,110.320928369998,53582.53018368 2024-04-16,04:05:31.000,107,11090572,13525,0,1713240330,13077.13152283,110.35617402000207,53582.51620944001 2024-04-16,04:05:32.000,107,11090590,13605,0,1713240331,13077.13152283,110.37027228000079,53582.51620944001 2024-04-16,04:05:33.000,107,11090541,13525,0,1713240332,13077.124786519991,110.34912489000271,53582.52319656 2024-04-16,04:05:34.000,107,11090529,13325,0,1713240333,13077.118050209996,110.36322315000143,53582.474286720004 2024-04-16,04:05:35.000,107,11090579,13285,0,1713240334,13077.097841279996,110.35617402000207,53582.43935112001 2024-04-16,04:05:36.000,107,11090544,13165,0,1713240335,13077.13152283,110.34207576000335,53582.50922232 2024-04-16,04:05:37.000,107,11090534,13765,0,1713240336,13077.13152283,110.31387923999864,53582.53018368 2024-04-16,04:05:38.000,107,11090577,14005,0,1713240337,13077.165204379991,110.29273185000056,53582.48826096001 2024-04-16,04:05:39.000,107,11090565,13525,0,1713240338,13077.171940690001,110.29273185000056,53582.45332536 2024-04-16,04:05:40.000,107,11090531,13245,0,1713240339,13077.185413309991,110.2856827200012,53582.45332536 2024-04-16,04:05:41.000,107,11090508,13445,0,1713240340,13077.198885929996,110.25748620000377,53582.376467040005 2024-04-16,04:05:42.000,107,11090569,13365,0,1713240341,13077.246040099992,110.17289664000418,53582.43935112001 2024-04-16,04:05:43.000,107,11090491,13365,0,1713240342,13077.306666889992,110.15174924999883,53582.40441552 2024-04-16,04:05:44.000,107,11090564,13605,0,1713240343,13077.407711539992,110.17289664000418,53582.306595840004 2024-04-16,04:05:45.000,107,11090502,13645,0,1713240344,13077.461602019997,110.15174924999883,53582.33454432 2024-04-16,04:05:46.000,107,11090578,13685,0,1713240345,13077.468338329993,110.15879837999819,53582.278647360006 2024-04-16,04:05:47.000,107,11090561,13485,0,1713240346,13077.549174049993,110.14470011999947,53582.31358296 2024-04-16,04:05:48.000,107,11090574,13605,0,1713240347,13077.636746079988,110.17289664000418,53582.327557200006 2024-04-16,04:05:49.000,107,11090549,13765,0,1713240348,13077.670427629993,110.15174924999883,53582.2926216 2024-04-16,04:05:50.000,107,11090542,13725,0,1713240349,13077.731054419994,110.10945447000267,53582.1878148 2024-04-16,04:05:51.000,107,11090546,13565,0,1713240350,13077.825362759999,110.06715968999924,53582.278647360006 2024-04-16,04:05:52.000,107,11090569,13605,0,1713240351,13077.865780619999,110.03191404000245,53582.27166024001 2024-04-16,04:05:53.000,107,11090551,13525,0,1713240352,13077.90619848,109.94732448000286,53582.257686000004 2024-04-16,04:05:55.000,107,11090538,13645,0,1713240354,13078.04766099,109.84158752999792,53582.20178904001 2024-04-16,04:05:56.000,107,11090558,13645,0,1713240355,13078.06786992,109.85568579000392,53582.18082768001 2024-04-16,04:05:57.000,107,11090540,13565,0,1713240356,13078.14196932999,109.79929275000177,53582.1179436 2024-04-16,04:05:58.000,107,11090588,13805,0,1713240357,13078.20259611999,109.71470319000218,53582.138904960004 2024-04-16,04:05:59.000,107,11090542,13205,0,1713240358,13078.236277669996,109.65126102000067,53582.110956480006 2024-04-16,04:06:00.000,107,11090577,13565,0,1713240359,13078.296904459996,109.63716276000196,53582.05505952 2024-04-16,04:06:01.000,107,11090588,13925,0,1713240360,13078.350794940001,109.61601537000388,53582.08300800001 2024-04-16,04:06:02.000,107,11090538,13885,0,1713240361,13078.424894349992,109.64421189000132,53582.09698224 2024-04-16,04:06:03.000,107,11090526,13445,0,1713240362,13078.451839590001,109.58781884999917,53582.07602088 2024-04-16,04:06:04.000,107,11090545,13605,0,1713240363,13078.465312209992,109.60191710999788,53582.06204664001 2024-04-16,04:06:05.000,107,11090568,13405,0,1713240364,13078.512466380002,109.58781884999917,53582.01313680001 2024-04-16,04:06:06.000,107,11090579,13405,0,1713240365,13078.539411619997,109.55962233000173,53581.992175440006 2024-04-16,04:06:07.000,107,11090616,13405,0,1713240366,13078.593302100002,109.53847494000365,53581.9782012 2024-04-16,04:06:08.000,107,11090575,13205,0,1713240367,13078.626983649992,109.44683625000471,53582.00614968 2024-04-16,04:06:09.000,107,11090565,13565,0,1713240368,13078.754973540003,109.50322928999958,53581.90134288 2024-04-16,04:06:10.000,107,11090549,13645,0,1713240369,13078.835809259988,109.43978711999807,53581.92929136 2024-04-16,04:06:11.000,107,11090586,13605,0,1713240370,13078.903172359998,109.44683625000471,53581.89435576001 2024-04-16,04:06:12.000,107,11090571,13325,0,1713240371,13079.024425939999,109.37634495000384,53581.93627848001 2024-04-16,04:06:13.000,107,11090586,13485,0,1713240372,13079.12547059,109.41863973,53581.93627848001 2024-04-16,04:06:14.000,107,11090590,13245,0,1713240373,13079.14567952,109.36929582000448,53581.88736864 2024-04-16,04:06:15.000,107,11090620,13685,0,1713240374,13079.192833689995,109.32700104000105,53581.90134288 2024-04-16,04:06:16.000,107,11090581,13445,0,1713240375,13079.20630631,109.34109929999977,53581.90833 2024-04-16,04:06:17.000,107,11090540,13485,0,1713240376,13079.2669331,109.31995191000169,53581.85942016 2024-04-16,04:06:18.000,107,11090522,13685,0,1713240377,13079.415131919995,109.31995191000169,53581.86640728001 2024-04-16,04:06:19.000,107,11090594,13605,0,1713240378,13079.475758709996,109.31995191000169,53581.86640728001 2024-04-16,04:06:20.000,107,11090542,13165,0,1713240379,13079.590275980001,109.32700104000105,53581.88736864 2024-04-16,04:06:21.000,107,11090597,13405,0,1713240380,13079.691320630001,109.33405017000041,53581.873394400005 2024-04-16,04:06:22.000,107,11090539,13445,0,1713240381,13079.805837899992,109.31290278000233,53581.84544592001 2024-04-16,04:06:23.000,107,11090581,13405,0,1713240382,13079.927091479993,109.31290278000233,53581.873394400005 2024-04-16,04:06:24.000,107,11090591,13285,0,1713240383,13080.034872439988,109.31995191000169,53581.873394400005 2024-04-16,04:06:25.000,107,11090565,13405,0,1713240384,13080.129180779993,109.29880452000361,53581.873394400005 2024-04-16,04:06:26.000,107,11090567,13765,0,1713240385,13080.250434359994,109.25650974000018,53581.88736864 2024-04-16,04:06:27.000,107,11090564,13565,0,1713240386,13080.38516056,109.21421496000403,53581.92929136 2024-04-16,04:06:28.000,107,11090594,13325,0,1713240387,13080.546832,109.19306756999868,53581.91531712001 2024-04-16,04:06:29.000,107,11090579,13765,0,1713240388,13080.68155819999,109.18601843999932,53581.89435576001 2024-04-16,04:06:30.000,107,11090556,13845,0,1713240389,13080.823020709991,109.20011669999803,53581.922304240004 2024-04-16,04:06:31.000,107,11090593,13325,0,1713240390,13080.924065359992,109.22126409000339,53581.85942016 2024-04-16,04:06:32.000,107,11090589,13325,0,1713240391,13081.085736799992,109.30585365000297,53581.88736864 2024-04-16,04:06:33.000,107,11090580,13605,0,1713240392,13081.220462999998,109.34109929999977,53581.92929136 2024-04-16,04:06:34.000,107,11090553,13685,0,1713240393,13081.382134439998,109.3833940800032,53581.89435576001 2024-04-16,04:06:35.000,107,11090551,13565,0,1713240394,13081.55727849999,109.43273798999871,53581.922304240004 2024-04-16,04:06:36.000,107,11090553,13445,0,1713240395,13081.69874100999,109.45388538000407,53581.95025272 2024-04-16,04:06:37.000,107,11090575,13445,0,1713240396,13081.90083030999,109.53847494000365,53581.95723984 2024-04-16,04:06:38.000,107,11090552,13285,0,1713240397,13082.075974369996,109.56667146000109,53581.99916256 2024-04-16,04:06:39.000,107,11090572,13325,0,1713240398,13082.237645809997,109.62306450000324,53582.02012392 2024-04-16,04:06:40.000,107,11090570,13405,0,1713240399,13082.392580940003,109.65126102000067,53582.02711104 2024-04-16,04:06:41.000,107,11090580,13045,0,1713240400,13082.608142859994,109.67240840999875,53582.089995120004 2024-04-16,04:06:42.000,107,11090580,13805,0,1713240401,13082.77655060999,109.72175232000154,53582.15287920001 2024-04-16,04:06:43.000,107,11090558,13245,0,1713240402,13082.911276809995,109.7640470999977,53582.13191784001 2024-04-16,04:06:44.000,107,11090619,13245,0,1713240403,13083.032530389995,109.7640470999977,53582.159866320006 2024-04-16,04:06:45.000,107,11090612,13605,0,1713240404,13083.153783969996,109.77814536000369,53582.18082768001 2024-04-16,04:06:46.000,107,11090565,13245,0,1713240405,13083.275037549996,109.79929275000177,53582.2227504 2024-04-16,04:06:47.000,107,11090601,13525,0,1713240406,13083.355873269997,109.78519449000305,53582.26467312 2024-04-16,04:06:48.000,107,11090561,13565,0,1713240407,13083.456917919997,109.7640470999977,53582.278647360006 2024-04-16,04:06:49.000,107,11090571,13085,0,1713240408,13083.564698879993,109.71470319000218,53582.23672464 2024-04-16,04:06:50.000,107,11090569,13325,0,1713240409,13083.659007219998,109.71470319000218,53582.2926216 2024-04-16,04:06:51.000,107,11090597,13405,0,1713240410,13083.746579249993,109.6653592799994,53582.35550568 2024-04-16,04:06:52.000,107,11090581,13605,0,1713240411,13083.847623899994,109.67240840999875,53582.3624928 2024-04-16,04:06:53.000,107,11090549,13445,0,1713240412,13083.881305449999,109.70060493000346,53582.34153144 2024-04-16,04:06:54.000,107,11090576,13285,0,1713240413,13083.921723309999,109.71470319000218,53582.40441552 2024-04-16,04:06:55.000,107,11090561,13285,0,1713240414,13083.948668549994,109.75699796999834,53582.41838976001 2024-04-16,04:06:56.000,107,11090602,13245,0,1713240415,13083.908250689994,109.75699796999834,53582.39044128 2024-04-16,04:06:57.000,107,11090550,13405,0,1713240416,13083.95540485999,109.74289970999962,53582.432364 2024-04-16,04:06:58.000,107,11090553,13325,0,1713240417,13083.962141169999,109.75699796999834,53582.41140264 2024-04-16,04:06:59.000,107,11090559,13085,0,1713240418,13083.941932239999,109.79224362000241,53582.38345416 2024-04-16,04:07:00.000,107,11090556,13565,0,1713240419,13083.962141169999,109.79929275000177,53582.41140264 2024-04-16,04:07:01.000,107,11090570,13405,0,1713240420,13083.989086409994,109.7640470999977,53582.39044128 2024-04-16,04:07:02.000,107,11090553,13525,0,1713240421,13084.02276796,109.77814536000369,53582.432364 2024-04-16,04:07:03.000,107,11090560,13485,0,1713240422,13084.00255903,109.83453839999856,53582.41140264 2024-04-16,04:07:04.000,107,11090565,13445,0,1713240423,13084.02276796,109.84158752999792,53582.376467040005 2024-04-16,04:07:05.000,107,11090571,13445,0,1713240424,13084.05644950999,109.88388231000135,53582.376467040005 2024-04-16,04:07:06.000,107,11090502,13285,0,1713240425,13084.05644950999,109.876833180002,53582.376467040005 2024-04-16,04:07:07.000,107,11090599,13245,0,1713240426,13084.07665843999,109.86978405000264,53582.3624928 2024-04-16,04:07:08.000,107,11090578,13325,0,1713240427,13084.08339475,109.84158752999792,53582.34851856001 2024-04-16,04:07:09.000,107,11090566,13565,0,1713240428,13084.07665843999,109.8274892699992,53582.327557200006 2024-04-16,04:07:10.000,107,11090587,13565,0,1713240429,13084.090131059995,109.79224362000241,53582.2926216 2024-04-16,04:07:11.000,107,11090597,13405,0,1713240430,13084.090131059995,109.82044013999985,53582.306595840004 2024-04-16,04:07:12.000,107,11090544,13125,0,1713240431,13084.130548919995,109.79224362000241,53582.278647360006 2024-04-16,04:07:13.000,107,11090541,13005,0,1713240432,13084.16423047,109.79929275000177,53582.31358296 2024-04-16,04:07:14.000,107,11090547,13445,0,1713240433,13084.170966779995,109.84158752999792,53582.257686000004 2024-04-16,04:07:15.000,107,11090539,13165,0,1713240434,13084.191175709995,109.83453839999856,53582.2227504 2024-04-16,04:07:16.000,107,11090542,13405,0,1713240435,13084.1844394,109.81339101000049,53582.19480192 2024-04-16,04:07:17.000,107,11090527,13005,0,1713240436,13084.20464833,109.81339101000049,53582.1179436 2024-04-16,04:07:18.000,107,11090566,13765,0,1713240437,13084.23832987999,109.84863666000456,53582.13191784001 2024-04-16,04:07:19.000,107,11090549,12965,0,1713240438,13084.292220359996,109.8274892699992,53582.14589208 2024-04-16,04:07:20.000,107,11090550,13205,0,1713240439,13084.332638219996,109.8274892699992,53582.1179436 2024-04-16,04:07:21.000,107,11090542,13565,0,1713240440,13084.373056079996,109.81339101000049,53582.13191784001 2024-04-16,04:07:22.000,107,11090539,13485,0,1713240441,13084.447155490001,109.80634188000113,53582.09698224 2024-04-16,04:07:23.000,107,11090530,13245,0,1713240442,13084.514518589996,109.82044013999985,53582.06903376 2024-04-16,04:07:24.000,107,11090508,13405,0,1713240443,13084.622299549992,109.8274892699992,53582.089995120004 2024-04-16,04:07:25.000,107,11090501,13325,0,1713240444,13084.703135269992,109.86273492000328,53582.02012392 2024-04-16,04:07:26.000,107,11090533,13685,0,1713240445,13084.777234679997,109.86978405000264,53582.02012392 2024-04-16,04:07:27.000,107,11090532,13325,0,1713240446,13084.864806709993,109.92617709000478,53581.98518832001 2024-04-16,04:07:28.000,107,11090503,13725,0,1713240447,13084.979323979998,109.96142274000158,53582.00614968 2024-04-16,04:07:29.000,107,11090516,13805,0,1713240448,13085.13425910999,110.01781578000373,53582.01313680001 2024-04-16,04:07:30.000,107,11090523,13765,0,1713240449,13085.228567449994,110.01076665000437,53581.992175440006 2024-04-16,04:07:31.000,107,11090554,13405,0,1713240450,13085.34308472,110.03896317000181,53581.9782012 2024-04-16,04:07:32.000,107,11090552,13205,0,1713240451,13085.4643383,110.05306143000053,53581.99916256 2024-04-16,04:07:33.000,107,11090579,13605,0,1713240452,13085.558646639991,110.10240534000332,53582.01313680001 2024-04-16,04:07:34.000,107,11090520,13365,0,1713240453,13085.679900219991,110.0742088199986,53582.05505952 2024-04-16,04:07:35.000,107,11090504,13405,0,1713240454,13085.774208559997,110.11650360000203,53582.06204664001 2024-04-16,04:07:36.000,107,11090582,13285,0,1713240455,13085.868516900002,110.0883070800046,53582.08300800001 2024-04-16,04:07:37.000,107,11090552,13285,0,1713240456,13085.969561550002,110.08125794999796,53582.0480724 2024-04-16,04:07:38.000,107,11090546,13325,0,1713240457,13086.036924649998,110.09535621000396,53582.07602088 2024-04-16,04:07:39.000,107,11090546,13325,0,1713240458,13086.164914539993,110.11650360000203,53582.09698224 2024-04-16,04:07:40.000,107,11090545,13405,0,1713240459,13086.272695499989,110.13060186000075,53582.110956480006 2024-04-16,04:07:41.000,107,11090543,13605,0,1713240460,13086.42089432,110.15879837999819,53582.1179436 2024-04-16,04:07:42.000,107,11090526,13765,0,1713240461,13086.569093139995,110.15879837999819,53582.110956480006 2024-04-16,04:07:43.000,107,11090572,13485,0,1713240462,13086.65666516999,110.19404403000226,53582.14589208 2024-04-16,04:07:44.000,107,11090499,13565,0,1713240463,13086.798127679991,110.20814229000098,53582.138904960004 2024-04-16,04:07:45.000,107,11090555,13565,0,1713240464,13086.858754469991,110.24338793999777,53582.18082768001 2024-04-16,04:07:46.000,107,11090572,13525,0,1713240465,13086.966535430001,110.24338793999777,53582.21576328 2024-04-16,04:07:47.000,107,11090536,13285,0,1713240466,13087.040634839992,110.29273185000056,53582.2926216 2024-04-16,04:07:48.000,107,11090571,13405,0,1713240467,13087.094525319997,110.27158446000249,53582.27166024001 2024-04-16,04:07:49.000,107,11090576,13285,0,1713240468,13087.155152109997,110.335026630004,53582.28563448 2024-04-16,04:07:50.000,107,11090576,13605,0,1713240469,13087.215778899998,110.34912489000271,53582.26467312 2024-04-16,04:07:51.000,107,11090537,13125,0,1713240470,13087.316823549998,110.34207576000335,53582.306595840004 2024-04-16,04:07:52.000,107,11090574,13365,0,1713240471,13087.390922959989,110.335026630004,53582.3624928 2024-04-16,04:07:53.000,107,11090532,13325,0,1713240472,13087.458286059998,110.36322315000143,53582.35550568 2024-04-16,04:07:54.000,107,11090544,13205,0,1713240473,13087.559330709999,110.36322315000143,53582.35550568 2024-04-16,04:07:55.000,107,11090526,13605,0,1713240474,13087.579539639999,110.41256706000422,53582.34851856001 2024-04-16,04:07:56.000,107,11090538,13445,0,1713240475,13087.66037536,110.39141966999887,53582.376467040005 2024-04-16,04:07:57.000,107,11090557,13125,0,1713240476,13087.75468369999,110.41256706000422,53582.40441552 2024-04-16,04:07:58.000,107,11090539,13605,0,1713240477,13087.828783109995,110.41256706000422,53582.36947992001 2024-04-16,04:07:59.000,107,11090573,13485,0,1713240478,13087.90288252,110.4337144500023,53582.425376880004 2024-04-16,04:08:00.000,107,11090580,13485,0,1713240479,13087.95677299999,110.4337144500023,53582.432364 2024-04-16,04:08:01.000,107,11090536,13485,0,1713240480,13088.017399789991,110.37027228000079,53582.376467040005 2024-04-16,04:08:02.000,107,11090565,13125,0,1713240481,13088.037608719991,110.35617402000207,53582.40441552 2024-04-16,04:08:03.000,107,11090539,13725,0,1713240482,13088.064553960001,110.37732141000015,53582.39742840001 2024-04-16,04:08:04.000,107,11090537,13325,0,1713240483,13088.057817649991,110.34207576000335,53582.40441552 2024-04-16,04:08:05.000,107,11090595,13685,0,1713240484,13088.071290269996,110.320928369998,53582.3624928 2024-04-16,04:08:06.000,107,11090551,13485,0,1713240485,13088.057817649991,110.29978097999992,53582.34153144 2024-04-16,04:08:07.000,107,11090583,13445,0,1713240486,13088.037608719991,110.26453533000313,53582.3624928 2024-04-16,04:08:08.000,107,11090515,13365,0,1713240487,13088.017399789991,110.2222405499997,53582.327557200006 2024-04-16,04:08:09.000,107,11090539,12925,0,1713240488,13087.97698192999,110.21519142000034,53582.32057008001 2024-04-16,04:08:10.000,107,11090554,13245,0,1713240489,13087.94330038,110.14470011999947,53582.27166024001 2024-04-16,04:08:11.000,107,11090542,13365,0,1713240490,13087.90288252,110.0883070800046,53582.23672464 2024-04-16,04:08:12.000,107,11090580,13285,0,1713240491,13087.88267359,110.03896317000181,53582.24371176 2024-04-16,04:08:13.000,107,11090558,13405,0,1713240492,13087.84225573,109.98257012999966,53582.20178904001 2024-04-16,04:08:14.000,107,11090601,13325,0,1713240493,13087.848992039995,109.94732448000286,53582.208776160005 2024-04-16,04:08:15.000,107,11090554,13445,0,1713240494,13087.86246466,109.91912795999815,53582.138904960004 2024-04-16,04:08:16.000,107,11090570,13565,0,1713240495,13087.88267359,109.88388231000135,53582.07602088 2024-04-16,04:08:17.000,107,11090567,13965,0,1713240496,13087.91635513999,109.85568579000392,53582.06204664001 2024-04-16,04:08:18.000,107,11090592,13205,0,1713240497,13087.89614620999,109.86273492000328,53582.00614968 2024-04-16,04:08:19.000,107,11090580,13405,0,1713240498,13087.970245619996,109.81339101000049,53581.95723984 2024-04-16,04:08:20.000,107,11090580,13685,0,1713240499,13087.98371824,109.8274892699992,53581.922304240004 2024-04-16,04:08:21.000,107,11090509,13525,0,1713240500,13088.057817649991,109.79224362000241,53581.922304240004 2024-04-16,04:08:22.000,107,11090617,13525,0,1713240501,13088.071290269996,109.7640470999977,53581.873394400005 2024-04-16,04:08:23.000,107,11090526,13405,0,1713240502,13088.118444439991,109.79224362000241,53581.803523200004 2024-04-16,04:08:24.000,107,11090539,13845,0,1713240503,13088.172334919997,109.8274892699992,53581.81051032 2024-04-16,04:08:25.000,107,11090578,13685,0,1713240504,13088.280115879992,109.80634188000113,53581.74762624001 2024-04-16,04:08:26.000,107,11090576,13445,0,1713240505,13088.381160529992,109.79224362000241,53581.705703520005 2024-04-16,04:08:27.000,107,11090545,13525,0,1713240506,13088.421578389993,109.79224362000241,53581.6637808 2024-04-16,04:08:28.000,107,11090566,13285,0,1713240507,13088.502414109993,109.77814536000369,53581.62185808 2024-04-16,04:08:29.000,107,11090576,13445,0,1713240508,13088.576513519998,109.77109623000433,53581.607883840006 2024-04-16,04:08:30.000,107,11090584,13525,0,1713240509,13088.657349239998,109.81339101000049,53581.5939096 2024-04-16,04:08:31.000,107,11090570,13365,0,1713240510,13088.758393889999,109.79929275000177,53581.538012640005 2024-04-16,04:08:32.000,107,11090607,13645,0,1713240511,13088.825756989994,109.77814536000369,53581.55897400001 2024-04-16,04:08:33.000,107,11090552,13805,0,1713240512,13088.94027426,109.80634188000113,53581.47512856 2024-04-16,04:08:34.000,107,11090593,14005,0,1713240513,13089.05479152999,109.82044013999985,53581.4541672 2024-04-16,04:08:35.000,107,11090565,13525,0,1713240514,13089.149099869996,109.79929275000177,53581.42621872 2024-04-16,04:08:36.000,107,11090564,13565,0,1713240515,13089.209726659996,109.7288014500009,53581.370321760005 2024-04-16,04:08:37.000,107,11090597,13765,0,1713240516,13089.277089759991,109.73585058000026,53581.3493604 2024-04-16,04:08:38.000,107,11090559,13685,0,1713240517,13089.364661790001,109.71470319000218,53581.31442480001 2024-04-16,04:08:39.000,107,11090563,13365,0,1713240518,13089.472442749997,109.68650667000475,53581.2794892 2024-04-16,04:08:40.000,107,11090554,13525,0,1713240519,13089.533069539997,109.6653592799994,53581.2794892 2024-04-16,04:08:41.000,107,11090526,13565,0,1713240520,13089.681268359993,109.63716276000196,53581.21660512 2024-04-16,04:08:42.000,107,11090559,13565,0,1713240521,13089.782313009993,109.60191710999788,53581.21660512 2024-04-16,04:08:43.000,107,11090528,13565,0,1713240522,13089.883357659994,109.55962233000173,53581.19564376001 2024-04-16,04:08:44.000,107,11090565,13325,0,1713240523,13090.05176540999,109.60191710999788,53581.14673392001 2024-04-16,04:08:45.000,107,11090552,13405,0,1713240524,13090.125864819995,109.60191710999788,53581.1397468 2024-04-16,04:08:46.000,107,11090565,13525,0,1713240525,13090.247118399995,109.58076971999981,53581.12577256001 2024-04-16,04:08:47.000,107,11090556,13245,0,1713240526,13090.39531721999,109.62306450000324,53581.11179832 2024-04-16,04:08:48.000,107,11090549,13285,0,1713240527,13090.435735079991,109.64421189000132,53581.04891424 2024-04-16,04:08:49.000,107,11090532,13605,0,1713240528,13090.503098180001,109.64421189000132,53581.02795288001 2024-04-16,04:08:50.000,107,11090589,13565,0,1713240529,13090.590670209996,109.67240840999875,53580.97904304001 2024-04-16,04:08:51.000,107,11090555,13285,0,1713240530,13090.651296999997,109.63716276000196,53580.97904304001 2024-04-16,04:08:52.000,107,11090554,13205,0,1713240531,13090.684978550002,109.65831015000003,53580.97904304001 2024-04-16,04:08:53.000,107,11090576,13445,0,1713240532,13090.738869029992,109.67945753999811,53580.93013320001 2024-04-16,04:08:54.000,107,11090559,13605,0,1713240533,13090.826441060002,109.60896624000452,53580.916158960004 2024-04-16,04:08:55.000,107,11090562,13325,0,1713240534,13090.806232130002,109.64421189000132,53580.92314608 2024-04-16,04:08:56.000,107,11090561,13165,0,1713240535,13090.873595229998,109.60191710999788,53580.88122336 2024-04-16,04:08:57.000,107,11090558,13485,0,1713240536,13090.920749399993,109.50322928999958,53580.86026200001 2024-04-16,04:08:58.000,107,11090572,13565,0,1713240537,13090.961167259993,109.50322928999958,53580.83930064001 2024-04-16,04:08:59.000,107,11090596,13405,0,1713240538,13091.001585119993,109.49618016000022,53580.79039080001 2024-04-16,04:09:00.000,107,11090565,13605,0,1713240539,13091.068948219989,109.44683625000471,53580.77641656 2024-04-16,04:09:01.000,107,11090547,13565,0,1713240540,13091.129575009989,109.43978711999807,53580.748468080004 2024-04-16,04:09:02.000,107,11090560,13765,0,1713240541,13091.19020179999,109.36929582000448,53580.65763552 2024-04-16,04:09:03.000,107,11090536,13565,0,1713240542,13091.27777383,109.29175539000425,53580.66462264 2024-04-16,04:09:04.000,107,11090536,13405,0,1713240543,13091.365345859995,109.20011669999803,53580.66462264 2024-04-16,04:09:05.000,107,11090557,13285,0,1713240544,13091.45291788999,109.16487105000124,53580.64366128001 2024-04-16,04:09:06.000,107,11090564,13365,0,1713240545,13091.567435159996,109.08733062000101,53580.56680296 2024-04-16,04:09:07.000,107,11090581,13565,0,1713240546,13091.62132564,109.0732323600023,53580.53885448 2024-04-16,04:09:08.000,107,11090579,13645,0,1713240547,13091.655007189991,109.04503584000486,53580.55981584 2024-04-16,04:09:09.000,107,11090541,13565,0,1713240548,13091.695425049991,109.00979019000079,53580.5458416 2024-04-16,04:09:10.000,107,11090534,13485,0,1713240549,13091.688688739996,108.960446279998,53580.50391888001 2024-04-16,04:09:11.000,107,11090534,13525,0,1713240550,13091.70216136,108.93929888999992,53580.434047680006 2024-04-16,04:09:12.000,107,11090525,13725,0,1713240551,13091.70216136,108.8899549800044,53580.42007344 2024-04-16,04:09:13.000,107,11090531,13325,0,1713240552,13091.675216119991,108.86880758999905,53580.40609920001 2024-04-16,04:09:14.000,107,11090565,13445,0,1713240553,13091.668479809996,108.86880758999905,53580.40609920001 2024-04-16,04:09:15.000,107,11090552,13285,0,1713240554,13091.6617435,108.84766020000097,53580.42706056001 2024-04-16,04:09:16.000,107,11090560,13565,0,1713240555,13091.668479809996,108.79126715999882,53580.3711636 2024-04-16,04:09:17.000,107,11090555,13925,0,1713240556,13091.634798259991,108.75602151000203,53580.33622800001 2024-04-16,04:09:18.000,107,11090529,13445,0,1713240557,13091.634798259991,108.66438282000308,53580.294305280004 2024-04-16,04:09:19.000,107,11090551,14005,0,1713240558,13091.648270879996,108.60798978000093,53580.28731816001 2024-04-16,04:09:20.000,107,11090529,13565,0,1713240559,13091.64153457,108.57274413000414,53580.28731816001 2024-04-16,04:09:21.000,107,11090554,13605,0,1713240560,13091.64153457,108.51635109000199,53580.25936968001 2024-04-16,04:09:22.000,107,11090575,13405,0,1713240561,13091.742579220001,108.4670071799992,53580.22443408 2024-04-16,04:09:23.000,107,11090586,13525,0,1713240562,13091.715633979991,108.39651587999833,53580.20347272 2024-04-16,04:09:24.000,107,11090549,13245,0,1713240563,13091.776260769991,108.3330737100041,53580.15456288 2024-04-16,04:09:25.000,107,11090545,13485,0,1713240564,13091.830151249997,108.28372980000131,53580.14058864001 2024-04-16,04:09:26.000,107,11090530,13205,0,1713240565,13091.877305419992,108.24848415000451,53580.06373032 2024-04-16,04:09:27.000,107,11090585,13405,0,1713240566,13091.910986969997,108.26258241000323,53580.06373032 2024-04-16,04:09:28.000,107,11090576,13685,0,1713240567,13091.944668520002,108.2202876299998,53579.986872 2024-04-16,04:09:29.000,107,11090556,13565,0,1713240568,13091.944668520002,108.17094372000429,53580.00084624001 2024-04-16,04:09:30.000,107,11090544,13925,0,1713240569,13091.985086380002,108.19914024000173,53579.94494928 2024-04-16,04:09:31.000,107,11090552,13405,0,1713240570,13092.038976859993,108.14274719999958,53579.958923520004 2024-04-16,04:09:32.000,107,11090566,13085,0,1713240571,13092.153494129998,108.13569807000022,53579.958923520004 2024-04-16,04:09:33.000,107,11090510,13405,0,1713240572,13092.193911989998,108.11455068000214,53579.979884880006 2024-04-16,04:09:34.000,107,11090553,13925,0,1713240573,13092.274747709998,108.10045242000342,53579.95193640001 2024-04-16,04:09:35.000,107,11090552,13245,0,1713240574,13092.281484019994,108.05110851000063,53579.87507808 2024-04-16,04:09:36.000,107,11090561,13085,0,1713240575,13092.369056049989,108.05815763999999,53579.84014248 2024-04-16,04:09:37.000,107,11090578,13005,0,1713240576,13092.483573319994,108.0229119900032,53579.812194000006 2024-04-16,04:09:38.000,107,11090581,13325,0,1713240577,13092.51051855999,108.02996112000255,53579.84014248 2024-04-16,04:09:39.000,107,11090562,13325,0,1713240578,13092.5374638,108.00881373000448,53579.82616824 2024-04-16,04:09:40.000,107,11090535,13405,0,1713240579,13092.61156320999,107.99471546999848,53579.80520688001 2024-04-16,04:09:41.000,107,11090576,13285,0,1713240580,13092.67892631,107.99471546999848,53579.83315536001 2024-04-16,04:09:42.000,107,11090554,13325,0,1713240581,13092.73281678999,107.93832243000361,53579.7772584 2024-04-16,04:09:43.000,107,11090523,13565,0,1713240582,13092.847334059996,107.91717503999826,53579.78424552001 2024-04-16,04:09:44.000,107,11090577,13325,0,1713240583,13092.934906089991,107.94537156000297,53579.763284160006 2024-04-16,04:09:45.000,107,11090549,13645,0,1713240584,13093.049423359997,107.89602765000018,53579.74930992 2024-04-16,04:09:46.000,107,11090543,13445,0,1713240585,13093.150468009997,107.83963460999803,53579.75629704001 2024-04-16,04:09:47.000,107,11090555,13325,0,1713240586,13093.278457899993,107.81143809000059,53579.73533568001 2024-04-16,04:09:48.000,107,11090565,13485,0,1713240587,13093.406447789988,107.7761924400038,53579.78424552001 2024-04-16,04:09:49.000,107,11090539,13405,0,1713240588,13093.541173989994,107.75504504999844,53579.77027128 2024-04-16,04:09:50.000,107,11090584,13325,0,1713240589,13093.601800779994,107.76914331000444,53579.73533568001 2024-04-16,04:09:51.000,107,11090507,13245,0,1713240590,13093.66916387999,107.76914331000444,53579.75629704001 2024-04-16,04:09:52.000,107,11090566,13365,0,1713240591,13093.77020852999,107.71979940000165,53579.67943872 2024-04-16,04:09:53.000,107,11090558,13365,0,1713240592,13093.83757163,107.67750461999822,53579.65847736 2024-04-16,04:09:54.000,107,11090573,13245,0,1713240593,13093.93861628,107.64225897000142,53579.75629704001 2024-04-16,04:09:55.000,107,11090499,13565,0,1713240594,13094.066606169996,107.57881679999991,53579.74930992 2024-04-16,04:09:56.000,107,11090532,13525,0,1713240595,13094.133969269991,107.5647185400012,53579.70040008 2024-04-16,04:09:57.000,107,11090550,13245,0,1713240596,13094.228277609996,107.55062028000248,53579.6724516 2024-04-16,04:09:58.000,107,11090546,13525,0,1713240597,13094.329322259997,107.53652202000376,53579.68642584001 2024-04-16,04:09:59.000,107,11090586,13525,0,1713240598,13094.376476429992,107.50127636999969,53579.68642584001 2024-04-16,04:10:00.000,107,11090586,13405,0,1713240599,13094.450575839997,107.53652202000376,53579.693412960005 2024-04-16,04:10:01.000,107,11090602,13765,0,1713240600,13094.497730009993,107.52242375999776,53579.68642584001 2024-04-16,04:10:02.000,107,11090591,13405,0,1713240601,13094.558356799993,107.50127636999969,53579.6724516 2024-04-16,04:10:03.000,107,11090518,13325,0,1713240602,13094.672874069998,107.50832549999905,53579.65149024 2024-04-16,04:10:04.000,107,11090523,13405,0,1713240603,13094.713291929998,107.50127636999969,53579.61655464001 2024-04-16,04:10:05.000,107,11090583,13285,0,1713240604,13094.753709789999,107.50832549999905,53579.644503120006 2024-04-16,04:10:06.000,107,11090537,13525,0,1713240605,13094.807600269989,107.50832549999905,53579.574631920004 2024-04-16,04:10:07.000,107,11090554,13725,0,1713240606,13094.942326469994,107.46603072000289,53579.56065768 2024-04-16,04:10:08.000,107,11090560,13245,0,1713240607,13094.942326469994,107.46603072000289,53579.58860616001 2024-04-16,04:10:09.000,107,11090586,13365,0,1713240608,13094.99621695,107.43078506999882,53579.595593280006 2024-04-16,04:10:10.000,107,11090554,13285,0,1713240609,13095.09052528999,107.43078506999882,53579.58161904 2024-04-16,04:10:11.000,107,11090609,13245,0,1713240610,13095.103997909995,107.42373593999946,53579.60956752 2024-04-16,04:10:12.000,107,11090548,13605,0,1713240611,13095.15788839,107.42373593999946,53579.53969632 2024-04-16,04:10:13.000,107,11090568,13365,0,1713240612,13095.25893304,107.40258855000138,53579.49078648 2024-04-16,04:10:14.000,107,11090564,13605,0,1713240613,13095.31955983,107.43078506999882,53579.49078648 2024-04-16,04:10:15.000,107,11090565,13605,0,1713240614,13095.420604480001,107.42373593999946,53579.476812240006 2024-04-16,04:10:16.000,107,11090557,13365,0,1713240615,13095.420604480001,107.38849029000266,53579.476812240006 2024-04-16,04:10:17.000,107,11090576,13805,0,1713240616,13095.467758649997,107.33914637999987,53579.44886376001 2024-04-16,04:10:18.000,107,11090591,13605,0,1713240617,13095.501440200002,107.31094986000244,53579.46982512001 2024-04-16,04:10:19.000,107,11090555,13405,0,1713240618,13095.508176509997,107.32504812000116,53579.43488952 2024-04-16,04:10:20.000,107,11090576,13325,0,1713240619,13095.575539609992,107.31094986000244,53579.42091528001 2024-04-16,04:10:21.000,107,11090587,13565,0,1713240620,13095.582275920002,107.3179989900018,53579.34405696 2024-04-16,04:10:22.000,107,11090546,13525,0,1713240621,13095.663111640002,107.29685160000372,53579.37899256001 2024-04-16,04:10:23.000,107,11090581,13565,0,1713240622,13095.629430089997,107.28275333999773,53579.3230956 2024-04-16,04:10:24.000,107,11090594,13725,0,1713240623,13095.656375329992,107.23340943000221,53579.33706984 2024-04-16,04:10:25.000,107,11090532,13365,0,1713240624,13095.663111640002,107.22636030000285,53579.26719864 2024-04-16,04:10:26.000,107,11090571,12965,0,1713240625,13095.676584259993,107.19111464999878,53579.239250160004 2024-04-16,04:10:27.000,107,11090588,13365,0,1713240626,13095.710265809998,107.21226204000413,53579.21130168001 2024-04-16,04:10:28.000,107,11090614,13085,0,1713240627,13095.717002119993,107.09947595999984,53579.17636608 2024-04-16,04:10:29.000,107,11090588,13525,0,1713240628,13095.696793189993,107.11357421999855,53579.141430480006 2024-04-16,04:10:30.000,107,11090586,13285,0,1713240629,13095.737211049993,107.09947595999984,53579.06457216001 2024-04-16,04:10:31.000,107,11090541,13525,0,1713240630,13095.757419979993,107.05718118000368,53579.03662368 2024-04-16,04:10:32.000,107,11090543,13245,0,1713240631,13095.824783079988,107.04308291999769,53579.04361080001 2024-04-16,04:10:33.000,107,11090568,13245,0,1713240632,13095.811310459998,106.9725916200041,53579.0086752 2024-04-16,04:10:34.000,107,11090556,13205,0,1713240633,13095.824783079988,106.91619858000195,53578.973739600006 2024-04-16,04:10:35.000,107,11090586,13525,0,1713240634,13095.804574149988,106.87390379999852,53578.89688128001 2024-04-16,04:10:36.000,107,11090590,13725,0,1713240635,13095.818046769993,106.824559890003,53578.903868400004 2024-04-16,04:10:37.000,107,11090549,13445,0,1713240636,13095.770892599998,106.73997033000342,53578.8339972 2024-04-16,04:10:38.000,107,11090578,13965,0,1713240637,13095.804574149988,106.68357729000127,53578.785087360004 2024-04-16,04:10:39.000,107,11090546,13805,0,1713240638,13095.743947360002,106.62718424999912,53578.785087360004 2024-04-16,04:10:40.000,107,11090583,13725,0,1713240639,13095.696793189993,106.56374208000489,53578.64534496 2024-04-16,04:10:41.000,107,11090613,13445,0,1713240640,13095.656375329992,106.50029991000338,53578.617396480004 2024-04-16,04:10:42.000,107,11090539,13405,0,1713240641,13095.663111640002,106.45095600000059,53578.57547376 2024-04-16,04:10:43.000,107,11090596,13245,0,1713240642,13095.595748539992,106.41571035000379,53578.54752528 2024-04-16,04:10:44.000,107,11090551,13205,0,1713240643,13095.562066990002,106.35226818000228,53578.49162832001 2024-04-16,04:10:45.000,107,11090551,13605,0,1713240644,13095.541858060002,106.33816992000357,53578.449705600004 2024-04-16,04:10:46.000,107,11090576,13325,0,1713240645,13095.487967579997,106.3029242699995,53578.34489880001 2024-04-16,04:10:47.000,107,11090620,13325,0,1713240646,13095.407131859996,106.23948209999799,53578.254066240006 2024-04-16,04:10:48.000,107,11090576,13445,0,1713240647,13095.31955983,106.19013819000247,53578.21913064 2024-04-16,04:10:49.000,107,11090560,13365,0,1713240648,13095.27914197,106.1689908000044,53578.14227232 2024-04-16,04:10:50.000,107,11090564,13405,0,1713240649,13095.225251489996,106.14079427999968,53578.10733672001 2024-04-16,04:10:51.000,107,11090599,13725,0,1713240650,13095.225251489996,106.13374515000032,53578.030478399996 2024-04-16,04:10:52.000,107,11090592,13445,0,1713240651,13095.184833629995,106.1196468900016,53577.95362008 2024-04-16,04:10:53.000,107,11090557,13365,0,1713240652,13095.124206839995,106.09145037000417,53577.862787519996 2024-04-16,04:10:54.000,107,11090611,13525,0,1713240653,13095.11747053,106.0562047200001,53577.848813280005 2024-04-16,04:10:55.000,107,11090575,13605,0,1713240654,13095.15115207999,106.01390994000394,53577.75798072 2024-04-16,04:10:56.000,107,11090561,13485,0,1713240655,13095.164624699995,105.97866428999987,53577.66714816 2024-04-16,04:10:57.000,107,11090565,13485,0,1713240656,13095.144415769995,105.908172989999,53577.6112512 2024-04-16,04:10:58.000,107,11090582,13605,0,1713240657,13095.11747053,105.8729273400022,53577.56932848 2024-04-16,04:10:59.000,107,11090566,13565,0,1713240658,13095.07705267,105.8094851700007,53577.45753456001 2024-04-16,04:11:00.000,107,11090567,13525,0,1713240659,13095.07705267,105.73194474000047,53577.394650480004 2024-04-16,04:11:01.000,107,11090568,13645,0,1713240660,13095.07705267,105.73194474000047,53577.4016376 2024-04-16,04:11:02.000,107,11090569,13565,0,1713240661,13095.043371119995,105.64735518000089,53577.31080504 2024-04-16,04:11:03.000,107,11090580,13125,0,1713240662,13095.05684374,105.5980112699981,53577.25490808 2024-04-16,04:11:04.000,107,11090563,13445,0,1713240663,13095.063580049995,105.54866736000258,53577.24093384001 2024-04-16,04:11:05.000,107,11090581,13445,0,1713240664,13095.07031635999,105.47112693000236,53577.17106264001 2024-04-16,04:11:06.000,107,11090555,13165,0,1713240665,13095.0972616,105.35834084999806,53577.1570884 2024-04-16,04:11:07.000,107,11090577,13205,0,1713240666,13095.11073421999,105.27375128999847,53577.11516568 2024-04-16,04:11:08.000,107,11090563,13445,0,1713240667,13095.124206839995,105.18211259999953,53577.07324296001 2024-04-16,04:11:09.000,107,11090579,13525,0,1713240668,13095.21177886999,105.12571956000465,53577.017346 2024-04-16,04:11:10.000,107,11090602,13645,0,1713240669,13095.27240565999,105.04817913000443,53577.059268720004 2024-04-16,04:11:11.000,107,11090594,13165,0,1713240670,13095.366713999996,104.9706387000042,53576.9474748 2024-04-16,04:11:12.000,107,11090575,13645,0,1713240671,13095.440813410001,104.96358957000484,53576.97542328 2024-04-16,04:11:13.000,107,11090553,13405,0,1713240672,13095.568803299997,104.89309827000397,53577.00337176001 2024-04-16,04:11:14.000,107,11090569,13525,0,1713240673,13095.636166399992,104.85080349000054,53576.93350056001 2024-04-16,04:11:15.000,107,11090555,13565,0,1713240674,13095.690056879997,104.84375436000118,53576.93350056001 2024-04-16,04:11:16.000,107,11090531,13245,0,1713240675,13095.757419979993,104.82260697000311,53576.912539200006 2024-04-16,04:11:17.000,107,11090569,13125,0,1713240676,13095.858464629993,104.74506654000288,53576.9474748 2024-04-16,04:11:18.000,107,11090615,13285,0,1713240677,13095.919091419993,104.70982088999881,53576.91952632 2024-04-16,04:11:19.000,107,11090554,13125,0,1713240678,13096.033608689999,104.63932958999794,53576.92651344 2024-04-16,04:11:20.000,107,11090518,13405,0,1713240679,13096.080762859994,104.61818219999986,53576.856642239996 2024-04-16,04:11:21.000,107,11090576,13325,0,1713240680,13096.12791702999,104.58998568000243,53576.90555208001 2024-04-16,04:11:22.000,107,11090562,13405,0,1713240681,13096.19528013,104.55474002999836,53576.891577840004 2024-04-16,04:11:23.000,107,11090584,13725,0,1713240682,13096.262643229995,104.52654351000092,53576.90555208001 2024-04-16,04:11:24.000,107,11090559,13285,0,1713240683,13096.323270019995,104.50539612000284,53576.91952632 2024-04-16,04:11:25.000,107,11090565,13365,0,1713240684,13096.404105739995,104.5124452500022,53576.93350056001 2024-04-16,04:11:26.000,107,11090592,13645,0,1713240685,13096.43778729,104.47015046999877,53576.89856496 2024-04-16,04:11:27.000,107,11090609,13565,0,1713240686,13096.525359319996,104.48424873000477,53576.92651344 2024-04-16,04:11:28.000,107,11090586,13445,0,1713240687,13096.545568249996,104.52654351000092,53576.94048768 2024-04-16,04:11:29.000,107,11090568,13565,0,1713240688,13096.626403969996,104.50539612000284,53576.961449040005 2024-04-16,04:11:30.000,107,11090608,13485,0,1713240689,13096.666821829996,104.47719959999813,53576.96843616 2024-04-16,04:11:31.000,107,11090587,13565,0,1713240690,13096.693767069992,104.50539612000284,53576.98939752 2024-04-16,04:11:32.000,107,11090519,13685,0,1713240691,13096.740921240002,104.45605221000005,53577.024333119996 2024-04-16,04:11:33.000,107,11090590,13445,0,1713240692,13096.734184929992,104.3996591699979,53577.04529448 2024-04-16,04:11:34.000,107,11090576,13485,0,1713240693,13096.747657549997,104.37851177999983,53577.00337176001 2024-04-16,04:11:35.000,107,11090541,13245,0,1713240694,13096.774602789992,104.31506960999832,53577.024333119996 2024-04-16,04:11:36.000,107,11090531,13445,0,1713240695,13096.788075409997,104.27982396000152,53577.059268720004 2024-04-16,04:11:37.000,107,11090588,13285,0,1713240696,13096.801548030002,104.24457831000473,53577.024333119996 2024-04-16,04:11:38.000,107,11090605,13565,0,1713240697,13096.821756960002,104.1670378800045,53577.10119144001 2024-04-16,04:11:39.000,107,11090558,13285,0,1713240698,13096.774602789992,104.13179223000043,53577.10817856 2024-04-16,04:11:40.000,107,11090561,13365,0,1713240699,13096.747657549997,104.08244832000491,53577.1570884 2024-04-16,04:11:41.000,107,11090515,13125,0,1713240700,13096.707239689997,104.06835005999892,53577.12215280001 2024-04-16,04:11:42.000,107,11090530,13405,0,1713240701,13096.713975999992,104.0190061500034,53577.192023999996 2024-04-16,04:11:43.000,107,11090557,13445,0,1713240702,13096.653349209992,103.96966224000062,53577.192023999996 2024-04-16,04:11:44.000,107,11090576,13285,0,1713240703,13096.579249800001,103.92031832999783,53577.16407552 2024-04-16,04:11:45.000,107,11090549,13285,0,1713240704,13096.532095629991,103.90622006999911,53577.192023999996 2024-04-16,04:11:46.000,107,11090566,13325,0,1713240705,13096.43105097999,103.84982703000423,53577.19901112001 2024-04-16,04:11:47.000,107,11090550,13125,0,1713240706,13096.35021525999,103.81458138000016,53577.16407552 2024-04-16,04:11:48.000,107,11090542,13285,0,1713240707,13096.26937953999,103.77228660000401,53577.192023999996 2024-04-16,04:11:49.000,107,11090543,13405,0,1713240708,13096.16833488999,103.7440900799993,53577.15010128001 2024-04-16,04:11:50.000,107,11090547,13845,0,1713240709,13096.04708130999,103.70179530000314,53577.14311416 2024-04-16,04:11:51.000,107,11090567,13365,0,1713240710,13095.878673559993,103.63130400000227,53577.14311416 2024-04-16,04:11:52.000,107,11090570,13245,0,1713240711,13095.804574149988,103.5608127000014,53577.178049760005 2024-04-16,04:11:53.000,107,11090538,13325,0,1713240712,13095.717002119993,103.55376357000205,53577.12215280001 2024-04-16,04:11:54.000,107,11090572,13725,0,1713240713,13095.636166399992,103.50441965999926,53577.09420432 2024-04-16,04:11:55.000,107,11090549,13165,0,1713240714,13095.541858060002,103.44802662000438,53577.14311416 2024-04-16,04:11:56.000,107,11090553,13685,0,1713240715,13095.494703889992,103.40573184000095,53577.07324296001 2024-04-16,04:11:57.000,107,11090542,12965,0,1713240716,13095.481231270001,103.38458445000288,53577.06625584 2024-04-16,04:11:58.000,107,11090566,13325,0,1713240717,13095.434077099992,103.33524054000009,53577.017346 2024-04-16,04:11:59.000,107,11090540,13605,0,1713240718,13095.380186620001,103.29294576000393,53577.059268720004 2024-04-16,04:12:00.000,107,11090556,13685,0,1713240719,13095.346505069996,103.23655272000178,53576.99638464 2024-04-16,04:12:01.000,107,11090566,13165,0,1713240720,13095.346505069996,103.25770010999986,53576.96843616 2024-04-16,04:12:02.000,107,11090573,13325,0,1713240721,13095.359977690001,103.22950359000242,53576.98241040001 2024-04-16,04:12:03.000,107,11090579,13285,0,1713240722,13095.333032449991,103.2154053300037,53576.9474748 2024-04-16,04:12:04.000,107,11090552,13565,0,1713240723,13095.359977690001,103.22950359000242,53576.96843616 2024-04-16,04:12:05.000,107,11090593,13405,0,1713240724,13095.333032449991,103.22245446000306,53576.98241040001 2024-04-16,04:12:06.000,107,11090569,13005,0,1713240725,13095.366713999996,103.15901229000156,53576.96843616 2024-04-16,04:12:07.000,107,11090585,13485,0,1713240726,13095.400395550001,103.16606142000091,53576.9474748 2024-04-16,04:12:08.000,107,11090565,13365,0,1713240727,13095.447549719996,103.13786490000348,53576.96843616 2024-04-16,04:12:09.000,107,11090571,13445,0,1713240728,13095.487967579997,103.13081577000412,53576.95446192001 2024-04-16,04:12:10.000,107,11090560,13885,0,1713240729,13095.521649130002,103.1519631600022,53577.010358880005 2024-04-16,04:12:11.000,107,11090577,13365,0,1713240730,13095.548594369997,103.15901229000156,53577.05228160001 2024-04-16,04:12:12.000,107,11090565,13445,0,1713240731,13095.575539609992,103.15901229000156,53577.03830736 2024-04-16,04:12:13.000,107,11090545,13725,0,1713240732,13095.615957469992,103.11671750999813,53577.05228160001 2024-04-16,04:12:14.000,107,11090539,13605,0,1713240733,13095.690056879997,103.11671750999813,53576.99638464 2024-04-16,04:12:15.000,107,11090531,13405,0,1713240734,13095.703529500002,103.04622621000453,53577.04529448 2024-04-16,04:12:16.000,107,11090581,13605,0,1713240735,13095.737211049993,103.04622621000453,53577.059268720004 2024-04-16,04:12:17.000,107,11090586,13605,0,1713240736,13095.804574149988,103.01098056000046,53577.10119144001 2024-04-16,04:12:18.000,107,11090542,13245,0,1713240737,13095.865200939988,103.01098056000046,53577.1570884 2024-04-16,04:12:19.000,107,11090551,13245,0,1713240738,13095.919091419993,103.04622621000453,53577.20599824 2024-04-16,04:12:20.000,107,11090576,13645,0,1713240739,13095.919091419993,103.0039314300011,53577.21997248001 2024-04-16,04:12:21.000,107,11090552,13765,0,1713240740,13095.946036659989,103.03212794999854,53577.28285656 2024-04-16,04:12:22.000,107,11090580,13605,0,1713240741,13095.979718209994,103.03212794999854,53577.31779216001 2024-04-16,04:12:23.000,107,11090505,13085,0,1713240742,13095.993190829999,103.0039314300011,53577.32477928 2024-04-16,04:12:24.000,107,11090585,13445,0,1713240743,13096.026872379989,102.99688230000174,53577.35272776 2024-04-16,04:12:25.000,107,11090578,13285,0,1713240744,13096.074026549999,102.99688230000174,53577.415611840006 2024-04-16,04:12:26.000,107,11090504,13405,0,1713240745,13096.13465334,103.01098056000046,53577.45054744 2024-04-16,04:12:27.000,107,11090541,13245,0,1713240746,13096.18854381999,102.99688230000174,53577.45054744 2024-04-16,04:12:28.000,107,11090585,13205,0,1713240747,13096.262643229995,103.03212794999854,53577.49247016 2024-04-16,04:12:29.000,107,11090556,13445,0,1713240748,13096.31653371,102.97573491000367,53577.55535424001 2024-04-16,04:12:30.000,107,11090536,13445,0,1713240749,13096.39736943,103.01802968999982,53577.59028984 2024-04-16,04:12:31.000,107,11090558,13445,0,1713240750,13096.41757836,102.98983317000238,53577.56932848 2024-04-16,04:12:32.000,107,11090571,13325,0,1713240751,13096.51862301,103.0039314300011,53577.59727696 2024-04-16,04:12:33.000,107,11090589,13205,0,1713240752,13096.579249800001,102.99688230000174,53577.65317392001 2024-04-16,04:12:34.000,107,11090588,13205,0,1713240753,13096.687030759997,103.0039314300011,53577.6461868 2024-04-16,04:12:35.000,107,11090547,13805,0,1713240754,13096.761130170002,103.0039314300011,53577.72304512001 2024-04-16,04:12:36.000,107,11090610,13525,0,1713240755,13096.828493269997,103.01098056000046,53577.70907088 2024-04-16,04:12:37.000,107,11090605,13565,0,1713240756,13096.902592680002,103.03212794999854,53577.7859292 2024-04-16,04:12:38.000,107,11090549,13565,0,1713240757,13096.976692089993,103.0391770799979,53577.81387768 2024-04-16,04:12:39.000,107,11090609,13285,0,1713240758,13097.037318879993,103.06737360000261,53577.799903440005 2024-04-16,04:12:40.000,107,11090582,13405,0,1713240759,13097.057527809993,103.06737360000261,53577.848813280005 2024-04-16,04:12:41.000,107,11090594,13565,0,1713240760,13097.077736739993,103.04622621000453,53577.87676176 2024-04-16,04:12:42.000,107,11090567,13405,0,1713240761,13097.077736739993,103.07442273000197,53577.897723120004 2024-04-16,04:12:43.000,107,11090597,13285,0,1713240762,13097.131627219998,103.11671750999813,53577.897723120004 2024-04-16,04:12:44.000,107,11090577,13725,0,1713240763,13097.151836149998,103.08852099000069,53577.95362008 2024-04-16,04:12:45.000,107,11090548,13405,0,1713240764,13097.252880799999,103.1026192499994,53577.95362008 2024-04-16,04:12:46.000,107,11090583,13245,0,1713240765,13097.320243899994,103.14491403000284,53577.967594320005 2024-04-16,04:12:47.000,107,11090612,13525,0,1713240766,13097.300034969994,103.19425793999835,53577.9955428 2024-04-16,04:12:48.000,107,11090597,13605,0,1713240767,13097.36739806999,103.2154053300037,53578.07240112 2024-04-16,04:12:49.000,107,11090579,13445,0,1713240768,13097.39434331,103.22245446000306,53578.086375360006 2024-04-16,04:12:50.000,107,11090576,13325,0,1713240769,13097.481915339995,103.25770010999986,53578.05143976 2024-04-16,04:12:51.000,107,11090552,13445,0,1713240770,13097.41455224,103.2506509800005,53578.065414000004 2024-04-16,04:12:52.000,107,11090554,13405,0,1713240771,13097.41455224,103.22245446000306,53578.12131096 2024-04-16,04:12:53.000,107,11090597,13245,0,1713240772,13097.46844271999,103.2154053300037,53578.11432384 2024-04-16,04:12:54.000,107,11090582,13765,0,1713240773,13097.49538796,103.19425793999835,53578.16323368 2024-04-16,04:12:55.000,107,11090555,13605,0,1713240774,13097.53580582,103.20130706999771,53578.21214352 2024-04-16,04:12:56.000,107,11090554,13525,0,1713240775,13097.582959989995,103.20130706999771,53578.1702208 2024-04-16,04:12:57.000,107,11090581,13565,0,1713240776,13097.582959989995,103.20130706999771,53578.21214352 2024-04-16,04:12:58.000,107,11090583,13885,0,1713240777,13097.562751059995,103.2154053300037,53578.22611776001 2024-04-16,04:12:59.000,107,11090570,13645,0,1713240778,13097.56948736999,103.22950359000242,53578.20515640001 2024-04-16,04:13:00.000,107,11090569,13565,0,1713240779,13097.54927843999,103.20130706999771,53578.254066240006 2024-04-16,04:13:01.000,107,11090517,13845,0,1713240780,13097.46844271999,103.18720880999899,53578.24707912001 2024-04-16,04:13:02.000,107,11090550,13525,0,1713240781,13097.4549701,103.13786490000348,53578.28900184 2024-04-16,04:13:03.000,107,11090571,13565,0,1713240782,13097.401079619995,103.1519631600022,53578.240092 2024-04-16,04:13:04.000,107,11090586,13525,0,1713240783,13097.34718913999,103.07442273000197,53578.1702208 2024-04-16,04:13:05.000,107,11090643,13485,0,1713240784,13097.26635341999,103.03212794999854,53578.22611776001 2024-04-16,04:13:06.000,107,11090574,13325,0,1713240785,13097.225935559989,103.0039314300011,53578.22611776001 2024-04-16,04:13:07.000,107,11090561,13445,0,1713240786,13097.225935559989,102.98278404000303,53578.19118216 2024-04-16,04:13:08.000,107,11090572,13325,0,1713240787,13097.185517699989,102.99688230000174,53578.16323368 2024-04-16,04:13:09.000,107,11090591,13365,0,1713240788,13097.178781389994,103.0039314300011,53578.1003496 2024-04-16,04:13:10.000,107,11090583,13325,0,1713240789,13097.145099839989,103.01802968999982,53578.135285200005 2024-04-16,04:13:11.000,107,11090578,13605,0,1713240790,13097.111418289998,102.99688230000174,53578.12829808001 2024-04-16,04:13:12.000,107,11090558,13885,0,1713240791,13097.097945669993,103.01802968999982,53578.07938824001 2024-04-16,04:13:13.000,107,11090564,13565,0,1713240792,13097.057527809993,102.9404892599996,53578.135285200005 2024-04-16,04:13:14.000,107,11090562,13605,0,1713240793,13097.037318879993,102.91934187000152,53578.07938824001 2024-04-16,04:13:15.000,107,11090531,13605,0,1713240794,13096.909328989997,102.87704708999809,53578.04445264 2024-04-16,04:13:16.000,107,11090548,13605,0,1713240795,13096.841965890002,102.82770318000257,53578.065414000004 2024-04-16,04:13:17.000,107,11090582,12925,0,1713240796,13096.734184929992,102.7924575299985,53578.00951704001 2024-04-16,04:13:18.000,107,11090561,13285,0,1713240797,13096.653349209992,102.8065557900045,53578.00951704001 2024-04-16,04:13:19.000,107,11090572,13245,0,1713240798,13096.532095629991,102.78540839999914,53577.96060720001 2024-04-16,04:13:20.000,107,11090597,13245,0,1713240799,13096.45799622,102.71491709999827,53577.9256716 2024-04-16,04:13:21.000,107,11090561,13405,0,1713240800,13096.28958846999,102.6937697100002,53577.8558004 2024-04-16,04:13:22.000,107,11090587,13285,0,1713240801,13096.222225369995,102.64442580000468,53577.8558004 2024-04-16,04:13:23.000,107,11090583,13445,0,1713240802,13096.13465334,102.6585240600034,53577.77894208 2024-04-16,04:13:24.000,107,11090526,13485,0,1713240803,13096.08749916999,102.63737666999805,53577.79291632001 2024-04-16,04:13:25.000,107,11090556,13725,0,1713240804,13096.053817619999,102.55983623999782,53577.72304512001 2024-04-16,04:13:26.000,107,11090517,13285,0,1713240805,13095.966245589989,102.56688537000446,53577.681122400005 2024-04-16,04:13:27.000,107,11090547,13205,0,1713240806,13095.966245589989,102.58803276000253,53577.59727696 2024-04-16,04:13:28.000,107,11090551,13285,0,1713240807,13095.892146179998,102.56688537000446,53577.57631560001 2024-04-16,04:13:29.000,107,11090590,13365,0,1713240808,13095.905618799989,102.5950818900019,53577.59727696 2024-04-16,04:13:30.000,107,11090558,13445,0,1713240809,13095.932564039998,102.60918015000061,53577.562341360004 2024-04-16,04:13:31.000,107,11090509,13445,0,1713240810,13095.972981899999,102.60918015000061,53577.55535424001 2024-04-16,04:13:32.000,107,11090578,13445,0,1713240811,13096.006663449989,102.5950818900019,53577.50644440001 2024-04-16,04:13:33.000,107,11090581,13125,0,1713240812,13096.033608689999,102.58098363000317,53577.464521680005 2024-04-16,04:13:34.000,107,11090539,13405,0,1713240813,13096.074026549999,102.5457379799991,53577.43657320001 2024-04-16,04:13:35.000,107,11090555,13525,0,1713240814,13096.12791702999,102.55278710999846,53577.43657320001 2024-04-16,04:13:36.000,107,11090527,13405,0,1713240815,13096.20875274999,102.56688537000446,53577.38067624 2024-04-16,04:13:37.000,107,11090546,13605,0,1713240816,13096.27611585,102.55983623999782,53577.38766336001 2024-04-16,04:13:38.000,107,11090580,13325,0,1713240817,13096.343478949995,102.57393450000382,53577.37368912 2024-04-16,04:13:39.000,107,11090561,13405,0,1713240818,13096.37042418999,102.57393450000382,53577.36670200001 2024-04-16,04:13:40.000,107,11090581,13325,0,1713240819,13096.424314669996,102.62327840999933,53577.394650480004 2024-04-16,04:13:41.000,107,11090590,13005,0,1713240820,13096.464732529996,102.63737666999805,53577.40862472001 2024-04-16,04:13:42.000,107,11090569,13205,0,1713240821,13096.545568249996,102.63737666999805,53577.44356032 2024-04-16,04:13:43.000,107,11090577,13325,0,1713240822,13096.55904087,102.67967145000148,53577.42259896 2024-04-16,04:13:44.000,107,11090585,12965,0,1713240823,13096.606195039996,102.6937697100002,53577.38067624 2024-04-16,04:13:45.000,107,11090559,13285,0,1713240824,13096.660085520001,102.76426101000106,53577.40862472001 2024-04-16,04:13:46.000,107,11090604,13845,0,1713240825,13096.720712310002,102.78540839999914,53577.4016376 2024-04-16,04:13:47.000,107,11090576,13285,0,1713240826,13096.747657549997,102.8065557900045,53577.44356032 2024-04-16,04:13:48.000,107,11090584,13845,0,1713240827,13096.774602789992,102.85589970000001,53577.4016376 2024-04-16,04:13:49.000,107,11090535,13245,0,1713240828,13096.788075409997,102.91934187000152,53577.394650480004 2024-04-16,04:13:50.000,107,11090563,13565,0,1713240829,13096.821756960002,102.9404892599996,53577.415611840006 2024-04-16,04:13:51.000,107,11090549,13565,0,1713240830,13096.882383750002,102.98983317000238,53577.4016376 2024-04-16,04:13:52.000,107,11090560,13845,0,1713240831,13096.889120059997,102.97573491000367,53577.415611840006 2024-04-16,04:13:53.000,107,11090485,13245,0,1713240832,13096.902592680002,102.98983317000238,53577.43657320001 2024-04-16,04:13:54.000,107,11090592,13165,0,1713240833,13096.943010540002,103.04622621000453,53577.42259896 2024-04-16,04:13:55.000,107,11090578,13245,0,1713240834,13096.909328989997,103.06737360000261,53577.38067624 2024-04-16,04:13:56.000,107,11090565,13405,0,1713240835,13096.909328989997,103.11671750999813,53577.38067624 2024-04-16,04:13:57.000,107,11090521,13205,0,1713240836,13096.936274229993,103.13786490000348,53577.45054744 2024-04-16,04:13:58.000,107,11090556,13245,0,1713240837,13096.929537919998,103.18720880999899,53577.394650480004 2024-04-16,04:13:59.000,107,11090540,13405,0,1713240838,13096.963219470003,103.18720880999899,53577.35272776 2024-04-16,04:14:00.000,107,11090613,13405,0,1713240839,13096.969955779998,103.17311055000027,53577.37368912 2024-04-16,04:14:01.000,107,11090574,13565,0,1713240840,13097.071000429998,103.22245446000306,53577.4016376 2024-04-16,04:14:02.000,107,11090586,13405,0,1713240841,13097.064264119988,103.2154053300037,53577.415611840006 2024-04-16,04:14:03.000,107,11090555,13285,0,1713240842,13097.124890909989,103.25770010999986,53577.45054744 2024-04-16,04:14:04.000,107,11090600,13285,0,1713240843,13097.158572459994,103.24360185000114,53577.44356032 2024-04-16,04:14:05.000,107,11090578,13325,0,1713240844,13097.205726629989,103.24360185000114,53577.44356032 2024-04-16,04:14:06.000,107,11090580,13845,0,1713240845,13097.212462939999,103.22950359000242,53577.4715088 2024-04-16,04:14:07.000,107,11090560,13245,0,1713240846,13097.212462939999,103.19425793999835,53577.49945728 2024-04-16,04:14:08.000,107,11090555,13325,0,1713240847,13097.205726629989,103.18015967999963,53577.4715088 2024-04-16,04:14:09.000,107,11090603,13605,0,1713240848,13097.165308769989,103.14491403000284,53577.43657320001 2024-04-16,04:14:10.000,107,11090584,13365,0,1713240849,13097.138363529994,103.17311055000027,53577.45753456001 2024-04-16,04:14:11.000,107,11090604,13405,0,1713240850,13097.118154599993,103.14491403000284,53577.48548304001 2024-04-16,04:14:12.000,107,11090581,13205,0,1713240851,13097.084473049988,103.17311055000027,53577.513431520005 2024-04-16,04:14:13.000,107,11090578,13325,0,1713240852,13097.037318879993,103.14491403000284,53577.49247016 2024-04-16,04:14:14.000,107,11090638,13645,0,1713240853,13096.969955779998,103.15901229000156,53577.47849592 2024-04-16,04:14:15.000,107,11090589,13525,0,1713240854,13096.922801610002,103.18720880999899,53577.464521680005 2024-04-16,04:14:16.000,107,11090565,13525,0,1713240855,13096.895856369993,103.24360185000114,53577.44356032 2024-04-16,04:14:17.000,107,11090563,13645,0,1713240856,13096.855438509992,103.2506509800005,53577.42958608 2024-04-16,04:14:18.000,107,11090587,13405,0,1713240857,13096.828493269997,103.26474923999922,53577.415611840006 2024-04-16,04:14:19.000,107,11090559,13405,0,1713240858,13096.794811719992,103.30704402000265,53577.394650480004 2024-04-16,04:14:20.000,107,11090576,13325,0,1713240859,13096.835229579992,103.27884749999794,53577.40862472001 2024-04-16,04:14:21.000,107,11090543,13965,0,1713240860,13096.767866479997,103.26474923999922,53577.4016376 2024-04-16,04:14:22.000,107,11090575,13405,0,1713240861,13096.747657549997,103.31409315000201,53577.4016376 2024-04-16,04:14:23.000,107,11090542,13565,0,1713240862,13096.720712310002,103.30704402000265,53577.38766336001 2024-04-16,04:14:24.000,107,11090561,13405,0,1713240863,13096.754393859992,103.29999489000329,53577.345740640005 2024-04-16,04:14:25.000,107,11090592,13165,0,1713240864,13096.747657549997,103.32114228000137,53577.38766336001 2024-04-16,04:14:26.000,107,11090578,13245,0,1713240865,13096.707239689997,103.3493387999988,53577.33875352001 2024-04-16,04:14:27.000,107,11090616,13605,0,1713240866,13096.740921240002,103.32819141000073,53577.345740640005 2024-04-16,04:14:28.000,107,11090567,13445,0,1713240867,13096.774602789992,103.37048619000416,53577.37368912 2024-04-16,04:14:29.000,107,11090582,13485,0,1713240868,13096.761130170002,103.44097748999775,53577.296830800005 2024-04-16,04:14:30.000,107,11090613,13485,0,1713240869,13096.815020649992,103.37753532000352,53577.4016376 2024-04-16,04:14:31.000,107,11090574,13725,0,1713240870,13096.801548030002,103.37048619000416,53577.38067624 2024-04-16,04:14:32.000,107,11090577,13565,0,1713240871,13096.848702199997,103.35638792999816,53577.40862472001 2024-04-16,04:14:33.000,107,11090592,13085,0,1713240872,13096.902592680002,103.3634370600048,53577.345740640005 2024-04-16,04:14:34.000,107,11090563,13485,0,1713240873,13096.929537919998,103.3986827100016,53577.43657320001 2024-04-16,04:14:35.000,107,11090603,13485,0,1713240874,13096.990164709998,103.39163358000224,53577.42259896 2024-04-16,04:14:36.000,107,11090601,13685,0,1713240875,13097.023846259988,103.39163358000224,53577.37368912 2024-04-16,04:14:37.000,107,11090589,13685,0,1713240876,13097.071000429998,103.41278097000031,53577.45054744 2024-04-16,04:14:38.000,107,11090582,13325,0,1713240877,13097.104681979989,103.44802662000438,53577.44356032 2024-04-16,04:14:39.000,107,11090548,13165,0,1713240878,13097.124890909989,103.4621248800031,53577.464521680005 2024-04-16,04:14:40.000,107,11090610,13925,0,1713240879,13097.172045079998,103.50441965999926,53577.44356032 2024-04-16,04:14:41.000,107,11090574,13605,0,1713240880,13097.279826039994,103.55376357000205,53577.54836712 2024-04-16,04:14:42.000,107,11090565,13245,0,1713240881,13097.34718913999,103.54671444000269,53577.47849592 2024-04-16,04:14:43.000,107,11090536,13805,0,1713240882,13097.38760699999,103.52556705000461,53577.583302720006 2024-04-16,04:14:44.000,107,11090578,13725,0,1713240883,13097.47517903,103.63835313000163,53577.57631560001 2024-04-16,04:14:45.000,107,11090596,13525,0,1713240884,13097.562751059995,103.67359877999843,53577.632212560005 2024-04-16,04:14:46.000,107,11090581,13525,0,1713240885,13097.63011415999,103.70179530000314,53577.66016104 2024-04-16,04:14:47.000,107,11090544,13685,0,1713240886,13097.71768619,103.72294269000122,53577.681122400005 2024-04-16,04:14:48.000,107,11090588,13765,0,1713240887,13097.785049289996,103.75113920999866,53577.70208376001 2024-04-16,04:14:49.000,107,11090582,13565,0,1713240888,13097.913039179992,103.75818833999801,53577.76496784 2024-04-16,04:14:50.000,107,11090594,13405,0,1713240889,13098.007347519997,103.78638486000273,53577.81387768 2024-04-16,04:14:51.000,107,11090574,13285,0,1713240890,13098.135337409993,103.84277790000488,53577.799903440005 2024-04-16,04:14:52.000,107,11090561,13485,0,1713240891,13098.229645749998,103.89917093999975,53577.84182616001 2024-04-16,04:14:53.000,107,11090601,13525,0,1713240892,13098.323954089989,103.91326919999847,53577.862787519996 2024-04-16,04:14:54.000,107,11090583,13445,0,1713240893,13098.46541659999,103.92736746000446,53577.9256716 2024-04-16,04:14:55.000,107,11090613,13245,0,1713240894,13098.519307079994,103.92736746000446,53578.030478399996 2024-04-16,04:14:56.000,107,11090557,13445,0,1713240895,13098.579933869994,103.96261311000126,53578.065414000004 2024-04-16,04:14:57.000,107,11090575,13205,0,1713240896,13098.66750589999,103.9555639800019,53578.086375360006 2024-04-16,04:14:58.000,107,11090573,13965,0,1713240897,13098.802232099995,104.0190061500034,53578.14925944 2024-04-16,04:14:59.000,107,11090609,13245,0,1713240898,13098.842649959995,104.01195702000405,53578.14925944 2024-04-16,04:15:00.000,107,11090579,13645,0,1713240899,13098.923485679996,104.04015354000148,53578.1702208 2024-04-16,04:15:01.000,107,11090580,13725,0,1713240900,13099.004321399996,104.04015354000148,53578.20515640001 2024-04-16,04:15:02.000,107,11090610,13405,0,1713240901,13099.038002950001,104.02605528000277,53578.254066240006 2024-04-16,04:15:03.000,107,11090571,13685,0,1713240902,13099.098629740001,103.99785875999805,53578.302976080005 2024-04-16,04:15:04.000,107,11090587,13405,0,1713240903,13099.159256530002,104.04015354000148,53578.38682152 2024-04-16,04:15:05.000,107,11090555,13325,0,1713240904,13099.213147009992,104.03310441000212,53578.39380864001 2024-04-16,04:15:06.000,107,11090598,13245,0,1713240905,13099.253564869992,104.01195702000405,53578.400795760004 2024-04-16,04:15:07.000,107,11090582,13605,0,1713240906,13099.287246419997,104.01195702000405,53578.400795760004 2024-04-16,04:15:08.000,107,11090599,13285,0,1713240907,13099.320927970002,103.99785875999805,53578.46367984001 2024-04-16,04:15:09.000,107,11090601,13125,0,1713240908,13099.334400589993,103.93441659000382,53578.470666960005 2024-04-16,04:15:10.000,107,11090592,13445,0,1713240909,13099.327664279997,103.9908096299987,53578.50560256 2024-04-16,04:15:11.000,107,11090553,13365,0,1713240910,13099.300719040002,103.9908096299987,53578.519576800005 2024-04-16,04:15:12.000,107,11090587,13285,0,1713240911,13099.307455349997,103.94146572000318,53578.51258968001 2024-04-16,04:15:13.000,107,11090570,13485,0,1713240912,13099.334400589993,103.89212181000039,53578.568486640004 2024-04-16,04:15:14.000,107,11090608,13765,0,1713240913,13099.347873209997,103.87802355000167,53578.56149952001 2024-04-16,04:15:15.000,107,11090565,13325,0,1713240914,13099.334400589993,103.86392529000295,53578.54752528 2024-04-16,04:15:16.000,107,11090592,13925,0,1713240915,13099.354609519993,103.84982703000423,53578.51258968001 2024-04-16,04:15:17.000,107,11090580,13605,0,1713240916,13099.388291069998,103.84982703000423,53578.5545124 2024-04-16,04:15:18.000,107,11090566,13285,0,1713240917,13099.442181549988,103.84982703000423,53578.61040936001 2024-04-16,04:15:19.000,107,11090597,13485,0,1713240918,13099.502808339988,103.89212181000039,53578.66630632 2024-04-16,04:15:20.000,107,11090567,13445,0,1713240919,13099.529753579998,103.84982703000423,53578.6243836 2024-04-16,04:15:21.000,107,11090548,13645,0,1713240920,13099.630798229999,103.8568761600036,53578.65233208 2024-04-16,04:15:22.000,107,11090571,13445,0,1713240921,13099.70489763999,103.84277790000488,53578.66630632 2024-04-16,04:15:23.000,107,11090577,13565,0,1713240922,13099.698161329994,103.82163050999952,53578.65931920001 2024-04-16,04:15:24.000,107,11090608,13365,0,1713240923,13099.711633949999,103.79343399000209,53578.65233208 2024-04-16,04:15:25.000,107,11090558,13605,0,1713240924,13099.758788119994,103.80048312000145,53578.65931920001 2024-04-16,04:15:26.000,107,11090607,13405,0,1713240925,13099.80594228999,103.81458138000016,53578.68028056001 2024-04-16,04:15:27.000,107,11090616,13765,0,1713240926,13099.84636014999,103.84982703000423,53578.68028056001 2024-04-16,04:15:28.000,107,11090607,13565,0,1713240927,13099.88677800999,103.82163050999952,53578.638357840005 2024-04-16,04:15:29.000,107,11090557,13445,0,1713240928,13099.91372325,103.82867963999888,53578.71521616 2024-04-16,04:15:30.000,107,11090619,13205,0,1713240929,13099.960877419995,103.83572876999824,53578.70124192 2024-04-16,04:15:31.000,107,11090560,13605,0,1713240930,13099.981086349995,103.86392529000295,53578.6942548 2024-04-16,04:15:32.000,107,11090554,13445,0,1713240931,13099.98782265999,103.87097442000231,53578.64534496 2024-04-16,04:15:33.000,107,11090572,13565,0,1713240932,13100.05518576,103.82163050999952,53578.65233208 2024-04-16,04:15:34.000,107,11090574,13565,0,1713240933,13100.082130999996,103.80048312000145,53578.63137072001 2024-04-16,04:15:35.000,107,11090540,13445,0,1713240934,13100.12928516999,103.77933573000337,53578.638357840005 2024-04-16,04:15:36.000,107,11090543,13285,0,1713240935,13100.17643934,103.75818833999801,53578.589448000006 2024-04-16,04:15:37.000,107,11090546,13925,0,1713240936,13100.19664827,103.72999182000058,53578.6243836 2024-04-16,04:15:38.000,107,11090564,13445,0,1713240937,13100.237066130001,103.71589356000186,53578.61040936001 2024-04-16,04:15:39.000,107,11090575,13645,0,1713240938,13100.331374469992,103.70179530000314,53578.60342224 2024-04-16,04:15:40.000,107,11090514,13645,0,1713240939,13100.344847089997,103.72999182000058,53578.61040936001 2024-04-16,04:15:41.000,107,11090571,13925,0,1713240940,13100.405473879997,103.68064790999779,53578.568486640004 2024-04-16,04:15:42.000,107,11090553,13485,0,1713240941,13100.459364360002,103.7088444300025,53578.617396480004 2024-04-16,04:15:43.000,107,11090557,13805,0,1713240942,13100.472836979992,103.68769704000442,53578.56149952001 2024-04-16,04:15:44.000,107,11090569,13645,0,1713240943,13100.540200080002,103.68064790999779,53578.589448000006 2024-04-16,04:15:45.000,107,11090560,13605,0,1713240944,13100.526727459997,103.67359877999843,53578.5545124 2024-04-16,04:15:46.000,107,11090574,13685,0,1713240945,13100.533463769993,103.68064790999779,53578.589448000006 2024-04-16,04:15:47.000,107,11090552,13485,0,1713240946,13100.540200080002,103.67359877999843,53578.58246088001 2024-04-16,04:15:48.000,107,11090552,13965,0,1713240947,13100.573881629993,103.7088444300025,53578.61040936001 2024-04-16,04:15:49.000,107,11090555,13605,0,1713240948,13100.560409010002,103.73704094999994,53578.61040936001 2024-04-16,04:15:50.000,107,11090612,13325,0,1713240949,13100.560409010002,103.75113920999866,53578.568486640004 2024-04-16,04:15:51.000,107,11090560,13805,0,1713240950,13100.553672699993,103.68769704000442,53578.5545124 2024-04-16,04:15:52.000,107,11090571,13525,0,1713240951,13100.533463769993,103.70179530000314,53578.52656392 2024-04-16,04:15:53.000,107,11090573,13365,0,1713240952,13100.519991150002,103.7440900799993,53578.5545124 2024-04-16,04:15:54.000,107,11090598,13325,0,1713240953,13100.546936389997,103.78638486000273,53578.519576800005 2024-04-16,04:15:55.000,107,11090564,13645,0,1713240954,13100.546936389997,103.81458138000016,53578.49162832001 2024-04-16,04:15:56.000,107,11090578,13565,0,1713240955,13100.560409010002,103.87097442000231,53578.47765408 2024-04-16,04:15:57.000,107,11090578,13485,0,1713240956,13100.567145319998,103.92736746000446,53578.43573136 2024-04-16,04:15:58.000,107,11090548,13725,0,1713240957,13100.560409010002,103.94146572000318,53578.449705600004 2024-04-16,04:15:59.000,107,11090532,13365,0,1713240958,13100.587354249998,104.01195702000405,53578.45669272 2024-04-16,04:16:00.000,107,11090545,13405,0,1713240959,13100.553672699993,104.0190061500034,53578.4846412 2024-04-16,04:16:01.000,107,11090537,13605,0,1713240960,13100.573881629993,104.01195702000405,53578.449705600004 2024-04-16,04:16:02.000,107,11090561,13325,0,1713240961,13100.621035800003,103.97671136999998,53578.52656392 2024-04-16,04:16:03.000,107,11090590,13765,0,1713240962,13100.674926279993,103.9908096299987,53578.4846412 2024-04-16,04:16:04.000,107,11090577,13445,0,1713240963,13100.701871519988,103.99785875999805,53578.49162832001 2024-04-16,04:16:05.000,107,11090557,13405,0,1713240964,13100.681662589988,104.01195702000405,53578.4846412 2024-04-16,04:16:06.000,107,11090611,13645,0,1713240965,13100.688398899998,104.00490789000469,53578.470666960005 2024-04-16,04:16:07.000,107,11090556,13285,0,1713240966,13100.715344139993,103.9908096299987,53578.50560256 2024-04-16,04:16:08.000,107,11090565,13285,0,1713240967,13100.735553069993,103.99785875999805,53578.519576800005 2024-04-16,04:16:09.000,107,11090570,13365,0,1713240968,13100.728816759998,103.97671136999998,53578.59643512 2024-04-16,04:16:10.000,107,11090561,13205,0,1713240969,13100.769234619998,103.92031832999783,53578.57547376 2024-04-16,04:16:11.000,107,11090552,13285,0,1713240970,13100.701871519988,103.89212181000039,53578.60342224 2024-04-16,04:16:12.000,107,11090544,13525,0,1713240971,13100.681662589988,103.87097442000231,53578.52656392 2024-04-16,04:16:13.000,107,11090571,12925,0,1713240972,13100.688398899998,103.89917093999975,53578.57547376 2024-04-16,04:16:14.000,107,11090601,13245,0,1713240973,13100.647981039998,103.80048312000145,53578.58246088001 2024-04-16,04:16:15.000,107,11090569,13285,0,1713240974,13100.661453659988,103.82163050999952,53578.54752528 2024-04-16,04:16:16.000,107,11090580,13245,0,1713240975,13100.614299489993,103.8075322500008,53578.54053816001 2024-04-16,04:16:17.000,107,11090557,13085,0,1713240976,13100.647981039998,103.76523747000465,53578.56149952001 2024-04-16,04:16:18.000,107,11090562,13405,0,1713240977,13100.674926279993,103.77228660000401,53578.56149952001 2024-04-16,04:16:19.000,107,11090544,13005,0,1713240978,13100.627772109998,103.77228660000401,53578.51258968001 2024-04-16,04:16:20.000,107,11090558,13605,0,1713240979,13100.621035800003,103.76523747000465,53578.519576800005 2024-04-16,04:16:21.000,107,11090555,13805,0,1713240980,13100.600826870002,103.77228660000401,53578.52656392 2024-04-16,04:16:22.000,107,11090566,13245,0,1713240981,13100.594090559993,103.79343399000209,53578.50560256 2024-04-16,04:16:23.000,107,11090559,13405,0,1713240982,13100.627772109998,103.80048312000145,53578.53355104 2024-04-16,04:16:24.000,107,11090575,13325,0,1713240983,13100.641244729988,103.72999182000058,53578.44271848001 2024-04-16,04:16:25.000,107,11090608,13405,0,1713240984,13100.621035800003,103.73704094999994,53578.421757120006 2024-04-16,04:16:26.000,107,11090594,13685,0,1713240985,13100.614299489993,103.72999182000058,53578.49861544 2024-04-16,04:16:27.000,107,11090536,13565,0,1713240986,13100.627772109998,103.7440900799993,53578.470666960005 2024-04-16,04:16:28.000,107,11090589,13765,0,1713240987,13100.647981039998,103.73704094999994,53578.449705600004 2024-04-16,04:16:29.000,107,11090558,13405,0,1713240988,13100.708607829998,103.72294269000122,53578.44271848001 2024-04-16,04:16:30.000,107,11090573,13565,0,1713240989,13100.775970929993,103.72294269000122,53578.40778288 2024-04-16,04:16:31.000,107,11090557,13405,0,1713240990,13100.829861409999,103.77228660000401,53578.44271848001 2024-04-16,04:16:32.000,107,11090602,13245,0,1713240991,13100.802916169989,103.76523747000465,53578.43573136 2024-04-16,04:16:33.000,107,11090572,13525,0,1713240992,13100.870279269999,103.81458138000016,53578.400795760004 2024-04-16,04:16:34.000,107,11090560,13365,0,1713240993,13100.883751889989,103.77933573000337,53578.42874424 2024-04-16,04:16:35.000,107,11090541,13245,0,1713240994,13100.877015579994,103.80048312000145,53578.40778288 2024-04-16,04:16:36.000,107,11090584,13765,0,1713240995,13100.92416974999,103.75818833999801,53578.400795760004 2024-04-16,04:16:37.000,107,11090563,13205,0,1713240996,13100.99153285,103.75818833999801,53578.470666960005 2024-04-16,04:16:38.000,107,11090593,13525,0,1713240997,13100.978060229994,103.75113920999866,53578.421757120006 2024-04-16,04:16:39.000,107,11090589,13245,0,1713240998,13100.998269159994,103.76523747000465,53578.470666960005 2024-04-16,04:16:40.000,107,11090524,13565,0,1713240999,13101.04542332999,103.73704094999994,53578.470666960005 2024-04-16,04:16:41.000,107,11090603,13365,0,1713241000,13101.099313809995,103.75113920999866,53578.41477000001 2024-04-16,04:16:42.000,107,11090594,13285,0,1713241001,13101.11278643,103.77228660000401,53578.449705600004 2024-04-16,04:16:43.000,107,11090560,13845,0,1713241002,13101.13299536,103.75818833999801,53578.44271848001 2024-04-16,04:16:44.000,107,11090577,13285,0,1713241003,13101.159940599995,103.76523747000465,53578.3798344 2024-04-16,04:16:45.000,107,11090569,13765,0,1713241004,13101.19362215,103.78638486000273,53578.421757120006 2024-04-16,04:16:46.000,107,11090553,13845,0,1713241005,13101.200358459995,103.80048312000145,53578.43573136 2024-04-16,04:16:47.000,107,11090536,13085,0,1713241006,13101.200358459995,103.81458138000016,53578.47765408 2024-04-16,04:16:48.000,107,11090545,13365,0,1713241007,13101.20709476999,103.84277790000488,53578.45669272 2024-04-16,04:16:49.000,107,11090586,13245,0,1713241008,13101.22730369999,103.92031832999783,53578.45669272 2024-04-16,04:16:50.000,107,11090558,13325,0,1713241009,13101.24751262999,103.93441659000382,53578.39380864001 2024-04-16,04:16:51.000,107,11090557,13565,0,1713241010,13101.24751262999,103.97671136999998,53578.43573136 2024-04-16,04:16:52.000,107,11090540,13325,0,1713241011,13101.281194179996,104.0190061500034,53578.41477000001 2024-04-16,04:16:53.000,107,11090572,13365,0,1713241012,13101.2946668,104.04720267000084,53578.400795760004 2024-04-16,04:16:54.000,107,11090577,13525,0,1713241013,13101.30813941999,104.09654658000363,53578.421757120006 2024-04-16,04:16:55.000,107,11090558,13285,0,1713241014,13101.260985249995,104.12474310000107,53578.37284728001 2024-04-16,04:16:56.000,107,11090563,13685,0,1713241015,13101.24751262999,104.17408701000386,53578.37284728001 2024-04-16,04:16:57.000,107,11090582,13725,0,1713241016,13101.31487573,104.19523440000194,53578.39380864001 2024-04-16,04:16:58.000,107,11090565,13685,0,1713241017,13101.30813941999,104.19523440000194,53578.41477000001 2024-04-16,04:16:59.000,107,11090572,13285,0,1713241018,13101.382238829996,104.22343091999937,53578.44271848001 2024-04-16,04:17:00.000,107,11090616,13525,0,1713241019,13101.429392999991,104.28687309000088,53578.400795760004 2024-04-16,04:17:01.000,107,11090573,13405,0,1713241020,13101.456338240001,104.27277483000216,53578.38682152 2024-04-16,04:17:02.000,107,11090570,13405,0,1713241021,13101.516965030001,104.29392222000024,53578.449705600004 2024-04-16,04:17:03.000,107,11090582,13565,0,1713241022,13101.597800750002,104.29392222000024,53578.400795760004 2024-04-16,04:17:04.000,107,11090632,13805,0,1713241023,13101.685372779997,104.32211873999768,53578.38682152 2024-04-16,04:17:05.000,107,11090543,13765,0,1713241024,13101.732526949992,104.3009713499996,53578.37284728001 2024-04-16,04:17:06.000,107,11090589,13685,0,1713241025,13101.772944809993,104.27982396000152,53578.44271848001 2024-04-16,04:17:07.000,107,11090595,13445,0,1713241026,13101.813362669993,104.29392222000024,53578.43573136 2024-04-16,04:17:08.000,107,11090548,13485,0,1713241027,13101.880725769988,104.32211873999768,53578.421757120006 2024-04-16,04:17:09.000,107,11090576,13605,0,1713241028,13101.941352559988,104.32916787000431,53578.421757120006 2024-04-16,04:17:10.000,107,11090558,13565,0,1713241029,13102.008715659998,104.38556090999919,53578.46367984001 2024-04-16,04:17:11.000,107,11090585,13165,0,1713241030,13102.069342449999,104.42785569000262,53578.470666960005 2024-04-16,04:17:12.000,107,11090566,13245,0,1713241031,13102.109760309999,104.48424873000477,53578.4846412 2024-04-16,04:17:13.000,107,11090585,13405,0,1713241032,13102.197332339994,104.49834699000348,53578.470666960005 2024-04-16,04:17:14.000,107,11090583,13445,0,1713241033,13102.237750199994,104.56178915999772,53578.4846412 2024-04-16,04:17:15.000,107,11090586,13525,0,1713241034,13102.31184961,104.58998568000243,53578.51258968001 2024-04-16,04:17:16.000,107,11090602,13525,0,1713241035,13102.43310319,104.63932958999794,53578.52656392 2024-04-16,04:17:17.000,107,11090575,13565,0,1713241036,13102.460048429995,104.69572263000009,53578.56149952001 2024-04-16,04:17:18.000,107,11090539,13565,0,1713241037,13102.45331212,104.7239191500048,53578.568486640004 2024-04-16,04:17:19.000,107,11090554,13365,0,1713241038,13102.50720259999,104.7944104499984,53578.54053816001 2024-04-16,04:17:20.000,107,11090557,13525,0,1713241039,13102.52741152999,104.80850871000439,53578.568486640004 2024-04-16,04:17:21.000,107,11090572,13325,0,1713241040,13102.47352105,104.83670523000183,53578.53355104 2024-04-16,04:17:22.000,107,11090561,13645,0,1713241041,13102.51393891,104.8578526199999,53578.57547376 2024-04-16,04:17:23.000,107,11090609,13485,0,1713241042,13102.52741152999,104.89309827000397,53578.56149952001 2024-04-16,04:17:24.000,107,11090588,13365,0,1713241043,13102.50720259999,104.92834392000077,53578.58246088001 2024-04-16,04:17:25.000,107,11090601,13485,0,1713241044,13102.51393891,104.89309827000397,53578.60342224 2024-04-16,04:17:26.000,107,11090586,13445,0,1713241045,13102.55435677,104.87900000999798,53578.58246088001 2024-04-16,04:17:27.000,107,11090589,13485,0,1713241046,13102.540884149996,104.78031218999968,53578.52656392 2024-04-16,04:17:28.000,107,11090574,13925,0,1713241047,13102.567829389991,104.76621393000096,53578.57547376 2024-04-16,04:17:29.000,107,11090577,13485,0,1713241048,13102.59477463,104.73096828000416,53578.58246088001 2024-04-16,04:17:30.000,107,11090590,13525,0,1713241049,13102.628456179991,104.65342785000394,53578.59643512 2024-04-16,04:17:31.000,107,11090590,13405,0,1713241050,13102.702555589996,104.61818219999986,53578.57547376 2024-04-16,04:17:32.000,107,11090616,13565,0,1713241051,13102.736237140001,104.58293655000307,53578.56149952001 2024-04-16,04:17:33.000,107,11090635,13565,0,1713241052,13102.689082969991,104.56883829000435,53578.519576800005 2024-04-16,04:17:34.000,107,11090625,13325,0,1713241053,13102.709291899992,104.59703481000179,53578.5545124 2024-04-16,04:17:35.000,107,11090598,13405,0,1713241054,13102.709291899992,104.547690899999,53578.58246088001 2024-04-16,04:17:36.000,107,11090610,13245,0,1713241055,13102.716028210001,104.57588742000371,53578.589448000006 2024-04-16,04:17:37.000,107,11090595,13325,0,1713241056,13102.749709759992,104.56883829000435,53578.58246088001 2024-04-16,04:17:38.000,107,11090590,13405,0,1713241057,13102.689082969991,104.58998568000243,53578.56149952001 2024-04-16,04:17:39.000,107,11090560,13205,0,1713241058,13102.702555589996,104.56178915999772,53578.57547376 2024-04-16,04:17:40.000,107,11090598,13405,0,1713241059,13102.675610350001,104.59703481000179,53578.5545124 2024-04-16,04:17:41.000,107,11090588,13285,0,1713241060,13102.682346659996,104.59703481000179,53578.4846412 2024-04-16,04:17:42.000,107,11090549,13365,0,1713241061,13102.675610350001,104.61818219999986,53578.519576800005 2024-04-16,04:17:43.000,107,11090541,13045,0,1713241062,13102.655401420001,104.64637872000458,53578.52656392 2024-04-16,04:17:44.000,107,11090508,13725,0,1713241063,13102.59477463,104.64637872000458,53578.47765408 2024-04-16,04:17:45.000,107,11090583,13445,0,1713241064,13102.608247249991,104.68867350000073,53578.519576800005 2024-04-16,04:17:46.000,107,11090528,13525,0,1713241065,13102.581302009996,104.73096828000416,53578.49162832001 2024-04-16,04:17:47.000,107,11090550,13365,0,1713241066,13102.55435677,104.75211567000224,53578.49162832001 2024-04-16,04:17:48.000,107,11090534,13325,0,1713241067,13102.51393891,104.75211567000224,53578.44271848001 2024-04-16,04:17:49.000,107,11090581,13405,0,1713241068,13102.48699366999,104.85080349000054,53578.45669272 2024-04-16,04:17:50.000,107,11090583,13205,0,1713241069,13102.47352105,104.89309827000397,53578.42874424 2024-04-16,04:17:51.000,107,11090611,13405,0,1713241070,13102.48699366999,104.95654043999821,53578.39380864001 2024-04-16,04:17:52.000,107,11090564,13525,0,1713241071,13102.55435677,105.01293348000036,53578.39380864001 2024-04-16,04:17:53.000,107,11090508,13525,0,1713241072,13102.52741152999,105.05522826000379,53578.40778288 2024-04-16,04:17:54.000,107,11090561,13565,0,1713241073,13102.54762045999,105.1045721699993,53578.41477000001 2024-04-16,04:17:55.000,107,11090611,13405,0,1713241074,13102.581302009996,105.15391608000209,53578.34489880001 2024-04-16,04:17:56.000,107,11090595,13325,0,1713241075,13102.588038319991,105.16801434000081,53578.36586016 2024-04-16,04:17:57.000,107,11090564,13405,0,1713241076,13102.588038319991,105.19621085999825,53578.38682152 2024-04-16,04:17:58.000,107,11090542,13525,0,1713241077,13102.59477463,105.17506347000017,53578.400795760004 2024-04-16,04:17:59.000,107,11090568,13405,0,1713241078,13102.621719869996,105.24555477000104,53578.34489880001 2024-04-16,04:18:00.000,107,11090584,13485,0,1713241079,13102.608247249991,105.23145651000232,53578.31695032 2024-04-16,04:18:01.000,107,11090591,13245,0,1713241080,13102.61498356,105.23850564000168,53578.39380864001 2024-04-16,04:18:02.000,107,11090587,13205,0,1713241081,13102.59477463,105.28080041999783,53578.302976080005 2024-04-16,04:18:03.000,107,11090547,13605,0,1713241082,13102.608247249991,105.22440738000296,53578.29598896001 2024-04-16,04:18:04.000,107,11090575,13685,0,1713241083,13102.55435677,105.22440738000296,53578.35887304 2024-04-16,04:18:05.000,107,11090573,13485,0,1713241084,13102.49372998,105.21030912000424,53578.32393744001 2024-04-16,04:18:06.000,107,11090594,13285,0,1713241085,13102.35226747,105.23145651000232,53578.29598896001 2024-04-16,04:18:07.000,107,11090565,13205,0,1713241086,13102.318585919995,105.18211259999953,53578.34489880001 2024-04-16,04:18:08.000,107,11090557,13405,0,1713241087,13102.217541269994,105.15391608000209,53578.27502760001 2024-04-16,04:18:09.000,107,11090572,13285,0,1713241088,13102.156914479994,105.09752303999994,53578.31695032 2024-04-16,04:18:10.000,107,11090557,13365,0,1713241089,13102.035660899994,105.07637565000186,53578.254066240006 2024-04-16,04:18:11.000,107,11090604,13725,0,1713241090,13101.914407319993,105.06227739000315,53578.27502760001 2024-04-16,04:18:12.000,107,11090556,13285,0,1713241091,13101.826835289998,105.11162129999866,53578.254066240006 2024-04-16,04:18:13.000,107,11090576,13565,0,1713241092,13101.692109089992,105.1045721699993,53578.233104880004 2024-04-16,04:18:14.000,107,11090578,13325,0,1713241093,13101.591064439992,105.09047391000058,53578.254066240006 2024-04-16,04:18:15.000,107,11090567,13605,0,1713241094,13101.496756100001,105.13981782000337,53578.14925944 2024-04-16,04:18:16.000,107,11090577,13525,0,1713241095,13101.402447759996,105.15391608000209,53578.15624656001 2024-04-16,04:18:17.000,107,11090558,13845,0,1713241096,13101.260985249995,105.19621085999825,53578.12131096 2024-04-16,04:18:18.000,107,11090541,13245,0,1713241097,13101.15320429,105.26670215999911,53578.14227232 2024-04-16,04:18:19.000,107,11090608,13445,0,1713241098,13101.01174178,105.28784955000447,53578.10733672001 2024-04-16,04:18:20.000,107,11090583,13205,0,1713241099,13100.910697129999,105.27375128999847,53578.02349128 2024-04-16,04:18:21.000,107,11090530,13405,0,1713241100,13100.816388789994,105.32309520000126,53578.00252992 2024-04-16,04:18:22.000,107,11090613,13525,0,1713241101,13100.708607829998,105.3160460700019,53577.967594320005 2024-04-16,04:18:23.000,107,11090564,13285,0,1713241102,13100.573881629993,105.30899694000254,53577.93964584001 2024-04-16,04:18:24.000,107,11090595,13285,0,1713241103,13100.452628049992,105.28080041999783,53577.90471024 2024-04-16,04:18:25.000,107,11090606,13325,0,1713241104,13100.365056019997,105.30899694000254,53577.81387768 2024-04-16,04:18:26.000,107,11090572,13365,0,1713241105,13100.297692920001,105.30194781000318,53577.84182616001 2024-04-16,04:18:27.000,107,11090542,13325,0,1713241106,13100.149494099991,105.30194781000318,53577.77195496001 2024-04-16,04:18:28.000,107,11090588,13565,0,1713241107,13100.04844944999,105.23850564000168,53577.750993600006 2024-04-16,04:18:29.000,107,11090570,13165,0,1713241108,13099.93393218,105.20325999000488,53577.70907088 2024-04-16,04:18:30.000,107,11090576,13645,0,1713241109,13099.859832769995,105.24555477000104,53577.67413528001 2024-04-16,04:18:31.000,107,11090604,13365,0,1713241110,13099.8126786,105.2173582500036,53577.716058 2024-04-16,04:18:32.000,107,11090552,13645,0,1713241111,13099.75205181,105.2526039000004,53577.61823832 2024-04-16,04:18:33.000,107,11090561,13245,0,1713241112,13099.74531549999,105.25965302999975,53577.60426408001 2024-04-16,04:18:34.000,107,11090542,13205,0,1713241113,13099.664479779989,105.26670215999911,53577.50644440001 2024-04-16,04:18:35.000,107,11090562,13245,0,1713241114,13099.570171439998,105.23145651000232,53577.44356032 2024-04-16,04:18:36.000,107,11090598,13845,0,1713241115,13099.462390479988,105.24555477000104,53577.43657320001 2024-04-16,04:18:37.000,107,11090596,13325,0,1713241116,13099.408499999998,105.28080041999783,53577.415611840006 2024-04-16,04:18:38.000,107,11090575,13685,0,1713241117,13099.327664279997,105.29489868000383,53577.37368912 2024-04-16,04:18:39.000,107,11090582,13285,0,1713241118,13099.240092250002,105.28784955000447,53577.38766336001 2024-04-16,04:18:40.000,107,11090567,13445,0,1713241119,13099.139047600002,105.28080041999783,53577.3317664 2024-04-16,04:18:41.000,107,11090574,13365,0,1713241120,13099.024530329996,105.24555477000104,53577.28984368001 2024-04-16,04:18:42.000,107,11090548,13205,0,1713241121,13098.883067819996,105.26670215999911,53577.226959600004 2024-04-16,04:18:43.000,107,11090584,13365,0,1713241122,13098.842649959995,105.2173582500036,53577.20599824 2024-04-16,04:18:44.000,107,11090511,13205,0,1713241123,13098.74834161999,105.2526039000004,53577.20599824 2024-04-16,04:18:45.000,107,11090592,13485,0,1713241124,13098.68771482999,105.23850564000168,53577.10119144001 2024-04-16,04:18:46.000,107,11090561,13525,0,1713241125,13098.69445114,105.20325999000488,53577.0872172 2024-04-16,04:18:47.000,107,11090586,13205,0,1713241126,13098.67424221,105.25965302999975,53577.07324296001 2024-04-16,04:18:48.000,107,11090546,13325,0,1713241127,13098.63382435,105.2526039000004,53577.04529448 2024-04-16,04:18:49.000,107,11090567,13325,0,1713241128,13098.62708803999,105.30194781000318,53577.010358880005 2024-04-16,04:18:50.000,107,11090568,13605,0,1713241129,13098.64729696999,105.30194781000318,53576.97542328 2024-04-16,04:18:51.000,107,11090593,13445,0,1713241130,13098.67424221,105.32309520000126,53576.961449040005 2024-04-16,04:18:52.000,107,11090634,13405,0,1713241131,13098.660769589995,105.3653899800047,53576.912539200006 2024-04-16,04:18:53.000,107,11090589,13565,0,1713241132,13098.61361542,105.35834084999806,53576.90555208001 2024-04-16,04:18:54.000,107,11090591,13485,0,1713241133,13098.559724939994,105.39358650000213,53576.84965512 2024-04-16,04:18:55.000,107,11090596,13525,0,1713241134,13098.579933869994,105.42883214999893,53576.856642239996 2024-04-16,04:18:56.000,107,11090586,13725,0,1713241135,13098.539516009994,105.39358650000213,53576.75882256 2024-04-16,04:18:57.000,107,11090581,13765,0,1713241136,13098.499098149994,105.43588127999828,53576.77978392 2024-04-16,04:18:58.000,107,11090595,13525,0,1713241137,13098.46541659999,105.45702867000364,53576.73087408 2024-04-16,04:18:59.000,107,11090590,13605,0,1713241138,13098.411526119999,105.50637257999915,53576.65401576 2024-04-16,04:19:00.000,107,11090605,13725,0,1713241139,13098.424998739989,105.50637257999915,53576.65401576 2024-04-16,04:19:01.000,107,11090589,13765,0,1713241140,13098.377844569994,105.49932344999979,53576.61908016001 2024-04-16,04:19:02.000,107,11090556,13605,0,1713241141,13098.350899329998,105.49932344999979,53576.61209304 2024-04-16,04:19:03.000,107,11090618,13565,0,1713241142,13098.337426709993,105.50637257999915,53576.54222184 2024-04-16,04:19:04.000,107,11090548,13725,0,1713241143,13098.256590989993,105.52047083999787,53576.458376400005 2024-04-16,04:19:05.000,107,11090581,13365,0,1713241144,13098.243118369988,105.52047083999787,53576.43042792001 2024-04-16,04:19:06.000,107,11090589,13445,0,1713241145,13098.169018959998,105.54161823000322,53576.43741504 2024-04-16,04:19:07.000,107,11090553,13485,0,1713241146,13098.034292759992,105.55571649000194,53576.339595360005 2024-04-16,04:19:08.000,107,11090568,13765,0,1713241147,13098.007347519997,105.51342170999851,53576.290685520005 2024-04-16,04:19:09.000,107,11090592,13365,0,1713241148,13097.939984420002,105.5275199700045,53576.241775680006 2024-04-16,04:19:10.000,107,11090609,13445,0,1713241149,13097.832203459991,105.54866736000258,53576.1788916 2024-04-16,04:19:11.000,107,11090595,13565,0,1713241150,13097.785049289996,105.49932344999979,53576.122994640005 2024-04-16,04:19:12.000,107,11090557,13005,0,1713241151,13097.69074094999,105.49227432000043,53576.09504616001 2024-04-16,04:19:13.000,107,11090546,13285,0,1713241152,13097.731158809991,105.47112693000236,53576.03216208 2024-04-16,04:19:14.000,107,11090541,13565,0,1713241153,13097.684004639996,105.47817606000172,53576.03216208 2024-04-16,04:19:15.000,107,11090591,13565,0,1713241154,13097.63685047,105.47112693000236,53575.98325224 2024-04-16,04:19:16.000,107,11090573,13325,0,1713241155,13097.60990522999,105.47112693000236,53575.92036816 2024-04-16,04:19:17.000,107,11090563,13645,0,1713241156,13097.59643261,105.49932344999979,53575.87844544001 2024-04-16,04:19:18.000,107,11090587,13885,0,1713241157,13097.55601475,105.464077800003,53575.82254848 2024-04-16,04:19:19.000,107,11090636,13525,0,1713241158,13097.522333199995,105.47112693000236,53575.80857424001 2024-04-16,04:19:20.000,107,11090601,13285,0,1713241159,13097.56948736999,105.47112693000236,53575.75267728 2024-04-16,04:19:21.000,107,11090555,13485,0,1713241160,13097.51559689,105.45702867000364,53575.71075456001 2024-04-16,04:19:22.000,107,11090583,13405,0,1713241161,13097.47517903,105.47817606000172,53575.63389624 2024-04-16,04:19:23.000,107,11090601,13525,0,1713241162,13097.542542129995,105.44293040999764,53575.61293488001 2024-04-16,04:19:24.000,107,11090561,13925,0,1713241163,13097.502124269995,105.47112693000236,53575.60594776 2024-04-16,04:19:25.000,107,11090597,13525,0,1713241164,13097.53580582,105.42883214999893,53575.55703792 2024-04-16,04:19:26.000,107,11090591,13445,0,1713241165,13097.542542129995,105.49932344999979,53575.52210232001 2024-04-16,04:19:27.000,107,11090597,13445,0,1713241166,13097.56948736999,105.464077800003,53575.452231120005 2024-04-16,04:19:28.000,107,11090585,13405,0,1713241167,13097.60990522999,105.50637257999915,53575.52210232001 2024-04-16,04:19:29.000,107,11090553,13285,0,1713241168,13097.65032308999,105.53456910000386,53575.403321280006 2024-04-16,04:19:30.000,107,11090634,13405,0,1713241169,13097.69074094999,105.54866736000258,53575.4103084 2024-04-16,04:19:31.000,107,11090565,13525,0,1713241170,13097.791785599991,105.5980112699981,53575.403321280006 2024-04-16,04:19:32.000,107,11090587,13645,0,1713241171,13097.805258219996,105.61915866000345,53575.27755312001 2024-04-16,04:19:33.000,107,11090546,13405,0,1713241172,13097.865885009996,105.69669909000368,53575.24960464 2024-04-16,04:19:34.000,107,11090605,13405,0,1713241173,13097.926511799997,105.7742395200039,53575.270566 2024-04-16,04:19:35.000,107,11090640,14045,0,1713241174,13097.980402280002,105.81653430000006,53575.284540240005 2024-04-16,04:19:36.000,107,11090598,13805,0,1713241175,13098.067974309997,105.87997647000157,53575.26357888 2024-04-16,04:19:37.000,107,11090599,14005,0,1713241176,13098.148810029998,105.89407473000028,53575.2006948 2024-04-16,04:19:38.000,107,11090559,13605,0,1713241177,13098.209436819998,105.91522211999836,53575.24261752 2024-04-16,04:19:39.000,107,11090560,13485,0,1713241178,13098.303745159988,105.96456603000115,53575.22165616 2024-04-16,04:19:40.000,107,11090595,13765,0,1713241179,13098.384580879989,106.03505733000202,53575.270566 2024-04-16,04:19:41.000,107,11090586,13165,0,1713241180,13098.46541659999,106.07030297999881,53575.30550160001 2024-04-16,04:19:42.000,107,11090622,13365,0,1713241181,13098.52604338999,106.1548925399984,53575.26357888 2024-04-16,04:19:43.000,107,11090619,13405,0,1713241182,13098.55298863,106.18308906000311,53575.30550160001 2024-04-16,04:19:44.000,107,11090576,13205,0,1713241183,13098.660769589995,106.20423645000119,53575.284540240005 2024-04-16,04:19:45.000,107,11090582,13525,0,1713241184,13098.721396379995,106.27472775000206,53575.31248872 2024-04-16,04:19:46.000,107,11090580,13605,0,1713241185,13098.782023169995,106.28177688000142,53575.31248872 2024-04-16,04:19:47.000,107,11090616,13525,0,1713241186,13098.85612258,106.35931731000164,53575.36139856 2024-04-16,04:19:48.000,107,11090565,13285,0,1713241187,13098.95716723,106.42980861000251,53575.382359920004 2024-04-16,04:19:49.000,107,11090585,13845,0,1713241188,13099.044739259996,106.47915251999802,53575.34742432001 2024-04-16,04:19:50.000,107,11090606,13765,0,1713241189,13099.078420810001,106.57079121000424,53575.39633416001 2024-04-16,04:19:51.000,107,11090575,13445,0,1713241190,13099.152520219992,106.63423337999848,53575.42428264001 2024-04-16,04:19:52.000,107,11090605,13805,0,1713241191,13099.186201769997,106.68357729000127,53575.42428264001 2024-04-16,04:19:53.000,107,11090578,13605,0,1713241192,13099.246828559997,106.76816685000085,53575.4103084 2024-04-16,04:19:54.000,107,11090574,13445,0,1713241193,13099.280510110002,106.81046163000428,53575.49415384001 2024-04-16,04:19:55.000,107,11090551,13445,0,1713241194,13099.300719040002,106.91619858000195,53575.56402504001 2024-04-16,04:19:56.000,107,11090594,14005,0,1713241195,13099.347873209997,106.94439509999938,53575.57799928 2024-04-16,04:19:57.000,107,11090577,13925,0,1713241196,13099.368082139998,106.97964075000345,53575.56402504001 2024-04-16,04:19:58.000,107,11090616,13605,0,1713241197,13099.388291069998,107.01488640000025,53575.57799928 2024-04-16,04:19:59.000,107,11090549,13645,0,1713241198,13099.388291069998,107.05718118000368,53575.63389624 2024-04-16,04:20:00.000,107,11090623,13485,0,1713241199,13099.374818449993,107.03603378999833,53575.62690912 2024-04-16,04:20:01.000,107,11090569,13805,0,1713241200,13099.408499999998,107.05718118000368,53575.70376744 2024-04-16,04:20:02.000,107,11090592,13205,0,1713241201,13099.462390479988,107.13472161000391,53575.78062576001 2024-04-16,04:20:03.000,107,11090619,13245,0,1713241202,13099.516280959993,107.12767248000455,53575.75966440001 2024-04-16,04:20:04.000,107,11090561,13485,0,1713241203,13099.509544649998,107.15586900000199,53575.77363864 2024-04-16,04:20:05.000,107,11090608,13405,0,1713241204,13099.543226199989,107.17701639000006,53575.80857424001 2024-04-16,04:20:06.000,107,11090612,13245,0,1713241205,13099.536489889993,107.19816377999814,53575.836522720005 2024-04-16,04:20:07.000,107,11090585,13245,0,1713241206,13099.543226199989,107.21226204000413,53575.85748408001 2024-04-16,04:20:08.000,107,11090584,13205,0,1713241207,13099.617325609994,107.2193111700035,53575.87844544001 2024-04-16,04:20:09.000,107,11090568,13205,0,1713241208,13099.651007159999,107.26160594999965,53575.91338104 2024-04-16,04:20:10.000,107,11090583,13045,0,1713241209,13099.711633949999,107.26160594999965,53575.91338104 2024-04-16,04:20:11.000,107,11090574,13325,0,1713241210,13099.79246967,107.29685160000372,53575.97626512001 2024-04-16,04:20:12.000,107,11090576,13925,0,1713241211,13099.84636014999,107.28980247000436,53575.99722648001 2024-04-16,04:20:13.000,107,11090558,13365,0,1713241212,13099.94740479999,107.30390073000308,53575.96229088 2024-04-16,04:20:14.000,107,11090597,13685,0,1713241213,13100.082130999996,107.34619550999923,53576.004213600005 2024-04-16,04:20:15.000,107,11090561,13605,0,1713241214,13100.162966719996,107.4166868100001,53576.053123440004 2024-04-16,04:20:16.000,107,11090564,13405,0,1713241215,13100.216857200001,107.42373593999946,53576.053123440004 2024-04-16,04:20:17.000,107,11090548,13165,0,1713241216,13100.304429229996,107.42373593999946,53576.074084800006 2024-04-16,04:20:18.000,107,11090608,13405,0,1713241217,13100.371792329992,107.43078506999882,53576.10203328 2024-04-16,04:20:19.000,107,11090620,13565,0,1713241218,13100.425682809997,107.49422724000033,53576.14395600001 2024-04-16,04:20:20.000,107,11090540,13645,0,1713241219,13100.533463769993,107.49422724000033,53576.16491736001 2024-04-16,04:20:21.000,107,11090569,13445,0,1713241220,13100.641244729988,107.55766941000184,53576.220814320004 2024-04-16,04:20:22.000,107,11090599,13645,0,1713241221,13100.695135209993,107.59996418999799,53576.22780144 2024-04-16,04:20:23.000,107,11090576,13605,0,1713241222,13100.782707239989,107.55766941000184,53576.2487628 2024-04-16,04:20:24.000,107,11090559,13605,0,1713241223,13100.910697129999,107.55766941000184,53576.290685520005 2024-04-16,04:20:25.000,107,11090587,13405,0,1713241224,13100.99153285,107.52242375999776,53576.353569599996 2024-04-16,04:20:26.000,107,11090593,13925,0,1713241225,13101.099313809995,107.53652202000376,53576.37453096 2024-04-16,04:20:27.000,107,11090602,13405,0,1713241226,13101.180149529995,107.55062028000248,53576.39549232 2024-04-16,04:20:28.000,107,11090575,13405,0,1713241227,13101.24751262999,107.54357115000312,53576.36754384 2024-04-16,04:20:29.000,107,11090536,13325,0,1713241228,13101.35529359,107.57881679999991,53576.50029912001 2024-04-16,04:20:30.000,107,11090621,13325,0,1713241229,13101.449601929991,107.62111158000334,53576.48632488 2024-04-16,04:20:31.000,107,11090569,13285,0,1713241230,13101.543910269997,107.6281607100027,53576.54222184 2024-04-16,04:20:32.000,107,11090581,13405,0,1713241231,13101.570855509992,107.6634063599995,53576.577157440006 2024-04-16,04:20:33.000,107,11090606,13365,0,1713241232,13101.698845400002,107.67045548999886,53576.64702864001 2024-04-16,04:20:34.000,107,11090573,13085,0,1713241233,13101.725790639997,107.71275027000229,53576.577157440006 2024-04-16,04:20:35.000,107,11090575,12965,0,1713241234,13101.799890050002,107.75504504999844,53576.626067280005 2024-04-16,04:20:36.000,107,11090554,13325,0,1713241235,13101.833571599993,107.79029070000252,53576.66100288 2024-04-16,04:20:37.000,107,11090596,13285,0,1713241236,13101.806626359998,107.79733983000187,53576.64004152 2024-04-16,04:20:38.000,107,11090534,13245,0,1713241237,13101.826835289998,107.88192939000146,53576.75183544 2024-04-16,04:20:39.000,107,11090559,13445,0,1713241238,13101.813362669993,107.95242069000233,53576.71689984001 2024-04-16,04:20:40.000,107,11090599,13645,0,1713241239,13101.799890050002,108.01586286000384,53576.78677104001 2024-04-16,04:20:41.000,107,11090551,13205,0,1713241240,13101.793153739993,108.05815763999999,53576.80074528 2024-04-16,04:20:42.000,107,11090519,13325,0,1713241241,13101.772944809993,108.16389458999765,53576.82869376 2024-04-16,04:20:43.000,107,11090576,13525,0,1713241242,13101.698845400002,108.20618937000108,53576.77978392 2024-04-16,04:20:44.000,107,11090578,13445,0,1713241243,13101.665163849997,108.19914024000173,53576.856642239996 2024-04-16,04:20:45.000,107,11090563,13245,0,1713241244,13101.591064439992,108.28372980000131,53576.82170664 2024-04-16,04:20:46.000,107,11090572,13285,0,1713241245,13101.516965030001,108.31192631999875,53576.87061648 2024-04-16,04:20:47.000,107,11090577,13285,0,1713241246,13101.436129310001,108.3683193600009,53576.891577840004 2024-04-16,04:20:48.000,107,11090580,13285,0,1713241247,13101.362029899996,108.4317615300024,53576.891577840004 2024-04-16,04:20:49.000,107,11090542,13725,0,1713241248,13101.28793048999,108.42471240000305,53576.891577840004 2024-04-16,04:20:50.000,107,11090565,13405,0,1713241249,13101.18688583999,108.45995804999984,53576.88459072001 2024-04-16,04:20:51.000,107,11090587,13285,0,1713241250,13101.12625904999,108.52340022000135,53576.86362936001 2024-04-16,04:20:52.000,107,11090567,13565,0,1713241251,13101.0925775,108.55864586999814,53576.84965512 2024-04-16,04:20:53.000,107,11090611,13165,0,1713241252,13101.01174178,108.53044935000071,53576.86362936001 2024-04-16,04:20:54.000,107,11090548,13445,0,1713241253,13101.01174178,108.55864586999814,53576.842668000005 2024-04-16,04:20:55.000,107,11090625,13485,0,1713241254,13100.910697129999,108.5797932600035,53576.8776036 2024-04-16,04:20:56.000,107,11090589,13325,0,1713241255,13100.897224509994,108.6150389100003,53576.80074528 2024-04-16,04:20:57.000,107,11090551,13525,0,1713241256,13100.836597719994,108.63618629999837,53576.81471952001 2024-04-16,04:20:58.000,107,11090566,13645,0,1713241257,13100.789443549998,108.66438282000308,53576.78677104001 2024-04-16,04:20:59.000,107,11090550,13725,0,1713241258,13100.755761999993,108.64323542999773,53576.75882256 2024-04-16,04:21:00.000,107,11090555,13245,0,1713241259,13100.695135209993,108.68553021000116,53576.76580968001 2024-04-16,04:21:01.000,107,11090527,13365,0,1713241260,13100.641244729988,108.72077585999796,53576.73786120001 2024-04-16,04:21:02.000,107,11090589,13485,0,1713241261,13100.600826870002,108.74897238000267,53576.76580968001 2024-04-16,04:21:03.000,107,11090608,13405,0,1713241262,13100.594090559993,108.77011977000075,53576.76580968001 2024-04-16,04:21:04.000,107,11090587,13525,0,1713241263,13100.553672699993,108.80536542000482,53576.71689984001 2024-04-16,04:21:05.000,107,11090587,13245,0,1713241264,13100.594090559993,108.84766020000097,53576.723886960004 2024-04-16,04:21:06.000,107,11090601,13365,0,1713241265,13100.587354249998,108.85470933000033,53576.70991272 2024-04-16,04:21:07.000,107,11090564,13365,0,1713241266,13100.573881629993,108.86175845999969,53576.674977120005 2024-04-16,04:21:08.000,107,11090543,13205,0,1713241267,13100.600826870002,108.84766020000097,53576.68196424 2024-04-16,04:21:09.000,107,11090632,13205,0,1713241268,13100.580617940002,108.86880758999905,53576.64702864001 2024-04-16,04:21:10.000,107,11090554,13085,0,1713241269,13100.573881629993,108.8899549800044,53576.674977120005 2024-04-16,04:21:11.000,107,11090567,13165,0,1713241270,13100.553672699993,108.89700411000376,53576.64004152 2024-04-16,04:21:12.000,107,11090528,13445,0,1713241271,13100.540200080002,108.89700411000376,53576.65401576 2024-04-16,04:21:13.000,107,11090592,13765,0,1713241272,13100.607563179998,108.89700411000376,53576.61908016001 2024-04-16,04:21:14.000,107,11090584,13485,0,1713241273,13100.594090559993,108.93224976000056,53576.61209304 2024-04-16,04:21:15.000,107,11090610,13605,0,1713241274,13100.573881629993,108.94634801999928,53576.626067280005 2024-04-16,04:21:16.000,107,11090537,13805,0,1713241275,13100.594090559993,108.93929888999992,53576.58414456 2024-04-16,04:21:17.000,107,11090559,13205,0,1713241276,13100.533463769993,108.93929888999992,53576.577157440006 2024-04-16,04:21:18.000,107,11090541,13445,0,1713241277,13100.526727459997,108.91815150000184,53576.54222184 2024-04-16,04:21:19.000,107,11090587,13365,0,1713241278,13100.513254839992,108.960446279998,53576.57017032001 2024-04-16,04:21:20.000,107,11090579,13325,0,1713241279,13100.573881629993,108.960446279998,53576.521260479996 2024-04-16,04:21:21.000,107,11090568,13565,0,1713241280,13100.573881629993,108.93224976000056,53576.52824760001 2024-04-16,04:21:22.000,107,11090577,13285,0,1713241281,13100.513254839992,108.93224976000056,53576.45138928001 2024-04-16,04:21:23.000,107,11090596,13605,0,1713241282,13100.493045909992,108.93929888999992,53576.50029912001 2024-04-16,04:21:24.000,107,11090560,13605,0,1713241283,13100.445891739997,108.93224976000056,53576.40247944001 2024-04-16,04:21:25.000,107,11090561,13725,0,1713241284,13100.466100669997,108.91110237000248,53576.458376400005 2024-04-16,04:21:26.000,107,11090626,13445,0,1713241285,13100.445891739997,108.87585671999841,53576.36754384 2024-04-16,04:21:27.000,107,11090617,13485,0,1713241286,13100.351583399992,108.84061107000161,53576.353569599996 2024-04-16,04:21:28.000,107,11090603,13485,0,1713241287,13100.311165539992,108.81946368000354,53576.34658248 2024-04-16,04:21:29.000,107,11090576,13445,0,1713241288,13100.250538749991,108.79831628999818,53576.318634 2024-04-16,04:21:30.000,107,11090595,13605,0,1713241289,13100.290956609992,108.83356194000226,53576.27671128 2024-04-16,04:21:31.000,107,11090559,13405,0,1713241290,13100.270747679991,108.85470933000033,53576.2487628 2024-04-16,04:21:32.000,107,11090597,13685,0,1713241291,13100.290956609992,108.8265128100029,53576.241775680006 2024-04-16,04:21:33.000,107,11090536,13725,0,1713241292,13100.311165539992,108.81241455000418,53576.20684008 2024-04-16,04:21:34.000,107,11090625,13405,0,1713241293,13100.297692920001,108.77011977000075,53576.15094312 2024-04-16,04:21:35.000,107,11090593,13285,0,1713241294,13100.317901850001,108.78421802999947,53576.06709768001 2024-04-16,04:21:36.000,107,11090558,13725,0,1713241295,13100.304429229996,108.7771689000001,53576.04613632001 2024-04-16,04:21:37.000,107,11090591,13245,0,1713241296,13100.277483990001,108.77011977000075,53576.04613632001 2024-04-16,04:21:38.000,107,11090533,13365,0,1713241297,13100.284220299996,108.83356194000226,53576.02517496001 2024-04-16,04:21:39.000,107,11090598,13925,0,1713241298,13100.243802439996,108.7771689000001,53576.004213600005 2024-04-16,04:21:40.000,107,11090579,13485,0,1713241299,13100.216857200001,108.81241455000418,53575.94831664001 2024-04-16,04:21:41.000,107,11090560,13765,0,1713241300,13100.243802439996,108.7771689000001,53575.89940680001 2024-04-16,04:21:42.000,107,11090610,13365,0,1713241301,13100.243802439996,108.72077585999796,53575.885432560004 2024-04-16,04:21:43.000,107,11090576,13445,0,1713241302,13100.270747679991,108.67143195000244,53575.84350984 2024-04-16,04:21:44.000,107,11090622,13445,0,1713241303,13100.250538749991,108.62208803999965,53575.82254848 2024-04-16,04:21:45.000,107,11090579,13645,0,1713241304,13100.304429229996,108.60094065000158,53575.81556136 2024-04-16,04:21:46.000,107,11090557,13645,0,1713241305,13100.277483990001,108.50225283000327,53575.74569016 2024-04-16,04:21:47.000,107,11090562,13605,0,1713241306,13100.344847089997,108.45290892000048,53575.73171592001 2024-04-16,04:21:48.000,107,11090575,13285,0,1713241307,13100.297692920001,108.41061414000433,53575.64787048 2024-04-16,04:21:49.000,107,11090567,13445,0,1713241308,13100.324638159997,108.39651587999833,53575.60594776 2024-04-16,04:21:50.000,107,11090577,13445,0,1713241309,13100.317901850001,108.41061414000433,53575.55703792 2024-04-16,04:21:51.000,107,11090582,13365,0,1713241310,13100.425682809997,108.35422110000218,53575.56402504001 2024-04-16,04:21:52.000,107,11090608,13805,0,1713241311,13100.445891739997,108.34717197000282,53575.48716672 2024-04-16,04:21:53.000,107,11090584,13605,0,1713241312,13100.459364360002,108.34012284000346,53575.501140960005 2024-04-16,04:21:54.000,107,11090554,13525,0,1713241313,13100.540200080002,108.32602458000474,53575.45921824 2024-04-16,04:21:55.000,107,11090576,13365,0,1713241314,13100.594090559993,108.34012284000346,53575.42428264001 2024-04-16,04:21:56.000,107,11090572,13285,0,1713241315,13100.695135209993,108.29077893000067,53575.43825688 2024-04-16,04:21:57.000,107,11090589,13645,0,1713241316,13100.762498309989,108.29782806000003,53575.32646296001 2024-04-16,04:21:58.000,107,11090597,13205,0,1713241317,13100.883751889989,108.25553328000387,53575.3404372 2024-04-16,04:21:59.000,107,11090584,13325,0,1713241318,13100.96458760999,108.25553328000387,53575.30550160001 2024-04-16,04:22:00.000,107,11090597,13805,0,1713241319,13100.98479653999,108.24848415000451,53575.30550160001 2024-04-16,04:22:01.000,107,11090637,13405,0,1713241320,13101.04542332999,108.24143501999788,53575.270566 2024-04-16,04:22:02.000,107,11090595,13285,0,1713241321,13101.058895949995,108.26963154000259,53575.165759200005 2024-04-16,04:22:03.000,107,11090545,13645,0,1713241322,13101.099313809995,108.24143501999788,53575.19370768 2024-04-16,04:22:04.000,107,11090572,13445,0,1713241323,13101.139731669995,108.22733675999916,53575.22165616 2024-04-16,04:22:05.000,107,11090621,13565,0,1713241324,13101.12625904999,108.26258241000323,53575.17274632 2024-04-16,04:22:06.000,107,11090582,13445,0,1713241325,13101.139731669995,108.23438588999852,53575.10986224001 2024-04-16,04:22:07.000,107,11090604,13285,0,1713241326,13101.13299536,108.17799285000365,53575.10287512 2024-04-16,04:22:08.000,107,11090638,13605,0,1713241327,13101.139731669995,108.16389458999765,53575.06095240001 2024-04-16,04:22:09.000,107,11090595,13205,0,1713241328,13101.07236857,108.14274719999958,53574.998068320005 2024-04-16,04:22:10.000,107,11090620,13325,0,1713241329,13101.04542332999,108.06520676999935,53574.92121000001 2024-04-16,04:22:11.000,107,11090578,13525,0,1713241330,13101.038687019995,107.98766633999912,53574.96313272 2024-04-16,04:22:12.000,107,11090556,13405,0,1713241331,13101.03195071,107.9735680800004,53574.879287280004 2024-04-16,04:22:13.000,107,11090564,13085,0,1713241332,13100.998269159994,107.92422417000489,53574.85832592 2024-04-16,04:22:14.000,107,11090638,13405,0,1713241333,13101.05215964,107.86783113000274,53574.83736456 2024-04-16,04:22:15.000,107,11090536,13245,0,1713241334,13101.038687019995,107.81848721999995,53574.76050624 2024-04-16,04:22:16.000,107,11090562,13525,0,1713241335,13101.038687019995,107.76914331000444,53574.72557064001 2024-04-16,04:22:17.000,107,11090598,13205,0,1713241336,13100.99153285,107.69160288000421,53574.67666080001 2024-04-16,04:22:18.000,107,11090521,13365,0,1713241337,13100.957851299994,107.68455375000485,53574.613776720005 2024-04-16,04:22:19.000,107,11090565,13085,0,1713241338,13100.937642369994,107.6634063599995,53574.57884112 2024-04-16,04:22:20.000,107,11090582,13205,0,1713241339,13100.917433439994,107.65635723000014,53574.5019828 2024-04-16,04:22:21.000,107,11090618,13325,0,1713241340,13100.850070339999,107.69160288000421,53574.53691840001 2024-04-16,04:22:22.000,107,11090533,13405,0,1713241341,13100.802916169989,107.69865201000357,53574.43909872001 2024-04-16,04:22:23.000,107,11090561,13605,0,1713241342,13100.789443549998,107.69865201000357,53574.41115024 2024-04-16,04:22:24.000,107,11090563,13365,0,1713241343,13100.715344139993,107.74094678999973,53574.34826616001 2024-04-16,04:22:25.000,107,11090547,12925,0,1713241344,13100.735553069993,107.74799591999908,53574.28538208 2024-04-16,04:22:26.000,107,11090584,13645,0,1713241345,13100.742289379989,107.75504504999844,53574.278394960005 2024-04-16,04:22:27.000,107,11090579,13765,0,1713241346,13100.728816759998,107.73389766000037,53574.21551088 2024-04-16,04:22:28.000,107,11090552,13365,0,1713241347,13100.681662589988,107.74094678999973,53574.14563968 2024-04-16,04:22:29.000,107,11090549,13445,0,1713241348,13100.674926279993,107.7761924400038,53574.09672984 2024-04-16,04:22:30.000,107,11090565,13405,0,1713241349,13100.621035800003,107.74094678999973,53574.061794240006 2024-04-16,04:22:31.000,107,11090577,13445,0,1713241350,13100.573881629993,107.71275027000229,53573.92205184 2024-04-16,04:22:32.000,107,11090558,13405,0,1713241351,13100.540200080002,107.67045548999886,53573.88711624001 2024-04-16,04:22:33.000,107,11090527,13445,0,1713241352,13100.499782220002,107.63520984000206,53573.873142000004 2024-04-16,04:22:34.000,107,11090588,13565,0,1713241353,13100.506518529997,107.55766941000184,53573.78230944 2024-04-16,04:22:35.000,107,11090586,13245,0,1713241354,13100.486309599997,107.5153746299984,53573.726412480006 2024-04-16,04:22:36.000,107,11090636,13285,0,1713241355,13100.499782220002,107.47307985000225,53573.69846400001 2024-04-16,04:22:37.000,107,11090580,13445,0,1713241356,13100.533463769993,107.45898159000353,53573.64256704 2024-04-16,04:22:38.000,107,11090593,13365,0,1713241357,13100.526727459997,107.47307985000225,53573.5936572 2024-04-16,04:22:39.000,107,11090602,13445,0,1713241358,13100.553672699993,107.44488333000481,53573.53077312001 2024-04-16,04:22:40.000,107,11090568,13085,0,1713241359,13100.506518529997,107.39553942000202,53573.43295344001 2024-04-16,04:22:41.000,107,11090579,13765,0,1713241360,13100.533463769993,107.38849029000266,53573.370069360004 2024-04-16,04:22:42.000,107,11090574,13085,0,1713241361,13100.513254839992,107.40963768000074,53573.349108 2024-04-16,04:22:43.000,107,11090565,13485,0,1713241362,13100.560409010002,107.38849029000266,53573.2792368 2024-04-16,04:22:44.000,107,11090575,13685,0,1713241363,13100.600826870002,107.37439203000395,53573.23032696 2024-04-16,04:22:45.000,107,11090574,13765,0,1713241364,13100.614299489993,107.36734290000459,53573.11853304 2024-04-16,04:22:46.000,107,11090597,13205,0,1713241365,13100.674926279993,107.32504812000116,53573.055648960006 2024-04-16,04:22:47.000,107,11090561,13565,0,1713241366,13100.722080449988,107.3179989900018,53573.0696232 2024-04-16,04:22:48.000,107,11090615,13525,0,1713241367,13100.802916169989,107.34619550999923,53572.985777760005 2024-04-16,04:22:49.000,107,11090557,13445,0,1713241368,13100.769234619998,107.3532446399986,53572.88097096001 2024-04-16,04:22:50.000,107,11090589,13285,0,1713241369,13100.809652479998,107.32504812000116,53572.887958080006 2024-04-16,04:22:51.000,107,11090566,13365,0,1713241370,13100.809652479998,107.33209725000052,53572.866996720004 2024-04-16,04:22:52.000,107,11090571,13405,0,1713241371,13100.836597719994,107.29685160000372,53572.84603536 2024-04-16,04:22:53.000,107,11090589,13405,0,1713241372,13100.836597719994,107.25455682000029,53572.769177040005 2024-04-16,04:22:54.000,107,11090585,13245,0,1713241373,13100.870279269999,107.24750769000093,53572.74122856001 2024-04-16,04:22:55.000,107,11090597,13885,0,1713241374,13100.90396081999,107.23340943000221,53572.6853316 2024-04-16,04:22:56.000,107,11090543,13405,0,1713241375,13100.97132392,107.20521291000478,53572.699305840004 2024-04-16,04:22:57.000,107,11090578,13805,0,1713241376,13101.02521439999,107.24045856000157,53572.601486160005 2024-04-16,04:22:58.000,107,11090621,13485,0,1713241377,13101.13299536,107.27570420999837,53572.55956344 2024-04-16,04:22:59.000,107,11090560,13565,0,1713241378,13101.26772155999,107.29685160000372,53572.531614960004 2024-04-16,04:23:00.000,107,11090621,13325,0,1713241379,13101.449601929991,107.37439203000395,53572.48969224 2024-04-16,04:23:01.000,107,11090550,13445,0,1713241380,13101.516965030001,107.4166868100001,53572.47571800001 2024-04-16,04:23:02.000,107,11090644,13365,0,1713241381,13101.624745989997,107.44488333000481,53572.41982104 2024-04-16,04:23:03.000,107,11090561,13245,0,1713241382,13101.779681120002,107.48012898000161,53572.39187256 2024-04-16,04:23:04.000,107,11090556,13245,0,1713241383,13101.961561489989,107.49422724000033,53572.34296272 2024-04-16,04:23:05.000,107,11090567,13325,0,1713241384,13102.150178169999,107.5153746299984,53572.28706576001 2024-04-16,04:23:06.000,107,11090558,13485,0,1713241385,13102.318585919995,107.5294728900044,53572.315014240005 2024-04-16,04:23:07.000,107,11090602,13725,0,1713241386,13102.49372998,107.48012898000161,53572.29405288 2024-04-16,04:23:08.000,107,11090567,14045,0,1713241387,13102.621719869996,107.50832549999905,53572.30104 2024-04-16,04:23:09.000,107,11090608,13445,0,1713241388,13102.803600239997,107.55766941000184,53572.30802712001 2024-04-16,04:23:10.000,107,11090600,13845,0,1713241389,13102.945062749997,107.55766941000184,53572.266104400005 2024-04-16,04:23:11.000,107,11090630,13245,0,1713241390,13103.093261569993,107.55062028000248,53572.266104400005 2024-04-16,04:23:12.000,107,11090585,13645,0,1713241391,13103.288614559999,107.58586592999927,53572.25911728001 2024-04-16,04:23:13.000,107,11090565,13325,0,1713241392,13103.477231239995,107.62111158000334,53572.23815592001 2024-04-16,04:23:14.000,107,11090580,13445,0,1713241393,13103.63216637,107.69160288000421,53572.25213016 2024-04-16,04:23:15.000,107,11090580,13245,0,1713241394,13103.780365189996,107.76914331000444,53572.18225896 2024-04-16,04:23:16.000,107,11090538,13445,0,1713241395,13103.948772939992,107.83963460999803,53572.21020744001 2024-04-16,04:23:17.000,107,11090611,13445,0,1713241396,13104.150862239992,107.88192939000146,53572.266104400005 2024-04-16,04:23:18.000,107,11090619,13605,0,1713241397,13104.332742609993,107.93832243000361,53572.22418168 2024-04-16,04:23:19.000,107,11090595,13885,0,1713241398,13104.474205119994,107.98766633999912,53572.30104 2024-04-16,04:23:20.000,107,11090582,13605,0,1713241399,13104.615667629994,108.05110851000063,53572.25213016 2024-04-16,04:23:21.000,107,11090572,13285,0,1713241400,13104.858174789995,108.09340329000406,53572.335975600006 2024-04-16,04:23:22.000,107,11090630,13565,0,1713241401,13104.95248313,108.10045242000342,53572.29405288 2024-04-16,04:23:23.000,107,11090602,13325,0,1713241402,13105.067000399991,108.12864894000086,53572.34296272 2024-04-16,04:23:24.000,107,11090590,13405,0,1713241403,13105.147836119992,108.17094372000429,53572.32200136 2024-04-16,04:23:25.000,107,11090611,13245,0,1713241404,13105.269089699992,108.19914024000173,53572.25911728001 2024-04-16,04:23:26.000,107,11090552,13085,0,1713241405,13105.383606969997,108.22733675999916,53572.27309152 2024-04-16,04:23:27.000,107,11090581,13885,0,1713241406,13105.450970069993,108.28372980000131,53572.34296272 2024-04-16,04:23:28.000,107,11090594,13605,0,1713241407,13105.558751029988,108.29077893000067,53572.34296272 2024-04-16,04:23:29.000,107,11090541,13645,0,1713241408,13105.653059369994,108.34012284000346,53572.335975600006 2024-04-16,04:23:30.000,107,11090615,13245,0,1713241409,13105.747367709999,108.3683193600009,53572.335975600006 2024-04-16,04:23:31.000,107,11090596,13925,0,1713241410,13105.82820343,108.3683193600009,53572.37789832001 2024-04-16,04:23:32.000,107,11090581,14005,0,1713241411,13105.88883022,108.40356500999769,53572.3709112 2024-04-16,04:23:33.000,107,11090575,13285,0,1713241412,13105.976402249995,108.43881066000176,53572.39187256 2024-04-16,04:23:34.000,107,11090605,13445,0,1713241413,13105.956193319995,108.49520370000391,53572.35693696001 2024-04-16,04:23:35.000,107,11090586,13605,0,1713241414,13105.98313855999,108.53749848000007,53572.30802712001 2024-04-16,04:23:36.000,107,11090608,13485,0,1713241415,13106.02355641999,108.55159673999879,53572.34994984 2024-04-16,04:23:37.000,107,11090548,13445,0,1713241416,13106.06397427999,108.54454760999943,53572.32898848001 2024-04-16,04:23:38.000,107,11090595,13285,0,1713241417,13106.077446899995,108.54454760999943,53572.30802712001 2024-04-16,04:23:39.000,107,11090570,13165,0,1713241418,13106.117864759995,108.56569500000478,53572.32200136 2024-04-16,04:23:40.000,107,11090549,13405,0,1713241419,13106.178491549996,108.55864586999814,53572.28706576001 2024-04-16,04:23:41.000,107,11090607,13045,0,1713241420,13106.19196417,108.56569500000478,53572.29405288 2024-04-16,04:23:42.000,107,11090566,13765,0,1713241421,13106.18522785999,108.5797932600035,53572.22418168 2024-04-16,04:23:43.000,107,11090585,13405,0,1713241422,13106.15154631,108.55159673999879,53572.2311688 2024-04-16,04:23:44.000,107,11090607,13845,0,1713241423,13106.158282619996,108.56569500000478,53572.25911728001 2024-04-16,04:23:45.000,107,11090582,13205,0,1713241424,13106.117864759995,108.54454760999943,53572.24514304 2024-04-16,04:23:46.000,107,11090534,13445,0,1713241425,13106.02355641999,108.51635109000199,53572.15431048 2024-04-16,04:23:47.000,107,11090573,13525,0,1713241426,13105.96966594,108.47405630999856,53572.098413520005 2024-04-16,04:23:48.000,107,11090635,13565,0,1713241427,13105.90230283999,108.45290892000048,53572.09142640001 2024-04-16,04:23:49.000,107,11090567,13805,0,1713241428,13105.814730809994,108.38946674999897,53572.09142640001 2024-04-16,04:23:50.000,107,11090532,13405,0,1713241429,13105.747367709999,108.37536849000026,53572.09142640001 2024-04-16,04:23:51.000,107,11090650,13645,0,1713241430,13105.673268299994,108.3683193600009,53572.08443928 2024-04-16,04:23:52.000,107,11090569,13285,0,1713241431,13105.592432579993,108.34717197000282,53571.97264536001 2024-04-16,04:23:53.000,107,11090571,13325,0,1713241432,13105.545278409998,108.35422110000218,53571.93770976 2024-04-16,04:23:54.000,107,11090583,13805,0,1713241433,13105.504860549998,108.34012284000346,53571.95168400001 2024-04-16,04:23:55.000,107,11090600,13605,0,1713241434,13105.424024829998,108.31192631999875,53571.87482568001 2024-04-16,04:23:56.000,107,11090586,13285,0,1713241435,13105.383606969997,108.34717197000282,53571.78399312001 2024-04-16,04:23:57.000,107,11090605,13445,0,1713241436,13105.376870660002,108.35422110000218,53571.79098024 2024-04-16,04:23:58.000,107,11090610,13325,0,1713241437,13105.343189109997,108.3683193600009,53571.68617344001 2024-04-16,04:23:59.000,107,11090603,13365,0,1713241438,13105.248880769992,108.35422110000218,53571.68617344001 2024-04-16,04:24:00.000,107,11090595,13125,0,1713241439,13105.161308739996,108.34717197000282,53571.65123784 2024-04-16,04:24:01.000,107,11090557,13405,0,1713241440,13105.127627189991,108.34012284000346,53571.595340880005 2024-04-16,04:24:02.000,107,11090605,13365,0,1713241441,13105.006373609991,108.34012284000346,53571.525469680004 2024-04-16,04:24:03.000,107,11090577,13405,0,1713241442,13104.979428369996,108.30487718999939,53571.43463712 2024-04-16,04:24:04.000,107,11090544,13445,0,1713241443,13104.85143848,108.26963154000259,53571.3927144 2024-04-16,04:24:05.000,107,11090596,13725,0,1713241444,13104.76386644999,108.28372980000131,53571.40668864 2024-04-16,04:24:06.000,107,11090590,13605,0,1713241445,13104.716712279995,108.24848415000451,53571.30188184001 2024-04-16,04:24:07.000,107,11090569,13245,0,1713241446,13104.74365751999,108.29077893000067,53571.22502352 2024-04-16,04:24:08.000,107,11090563,13605,0,1713241447,13104.60893132,108.25553328000387,53571.2180364 2024-04-16,04:24:09.000,107,11090618,13405,0,1713241448,13104.56177714999,108.24143501999788,53571.092268240005 2024-04-16,04:24:10.000,107,11090585,13445,0,1713241449,13104.440523569989,108.22733675999916,53571.078294 2024-04-16,04:24:11.000,107,11090558,13125,0,1713241450,13104.413578329993,108.20618937000108,53571.01540992001 2024-04-16,04:24:12.000,107,11090541,13565,0,1713241451,13104.366424159998,108.23438588999852,53570.98746144001 2024-04-16,04:24:13.000,107,11090573,13445,0,1713241452,13104.332742609993,108.19209111000237,53570.903616 2024-04-16,04:24:14.000,107,11090543,13645,0,1713241453,13104.299061059988,108.22733675999916,53570.84771904001 2024-04-16,04:24:15.000,107,11090668,13605,0,1713241454,13104.265379509998,108.24143501999788,53570.78483496 2024-04-16,04:24:16.000,107,11090605,13645,0,1713241455,13104.211489029993,108.23438588999852,53570.77784784001 2024-04-16,04:24:17.000,107,11090554,13565,0,1713241456,13104.177807480002,108.14274719999958,53570.72893800001 2024-04-16,04:24:18.000,107,11090601,13565,0,1713241457,13104.090235449992,108.1215998100015,53570.659066800006 2024-04-16,04:24:19.000,107,11090592,13645,0,1713241458,13103.968981869992,108.07930502999807,53570.659066800006 2024-04-16,04:24:20.000,107,11090563,13565,0,1713241459,13103.874673530001,108.10045242000342,53570.589195600005 2024-04-16,04:24:21.000,107,11090617,13645,0,1713241460,13103.820783049996,108.05110851000063,53570.55426 2024-04-16,04:24:22.000,107,11090585,13565,0,1713241461,13103.659111609995,108.03701025000191,53570.51233728001 2024-04-16,04:24:23.000,107,11090610,13445,0,1713241462,13103.54459433999,108.04405938000127,53570.52631152 2024-04-16,04:24:24.000,107,11090565,13405,0,1713241463,13103.416604449994,107.98766633999912,53570.45644032 2024-04-16,04:24:25.000,107,11090639,13525,0,1713241464,13103.308823489999,107.94537156000297,53570.39355624001 2024-04-16,04:24:26.000,107,11090596,12925,0,1713241465,13103.234724079994,107.95242069000233,53570.40054336 2024-04-16,04:24:27.000,107,11090616,13285,0,1713241466,13103.120206809988,107.91717503999826,53570.40753048 2024-04-16,04:24:28.000,107,11090594,13685,0,1713241467,13102.958535370002,107.9101259099989,53570.323685040006 2024-04-16,04:24:29.000,107,11090572,14125,0,1713241468,13102.877699650002,107.88192939000146,53570.323685040006 2024-04-16,04:24:30.000,107,11090589,13125,0,1713241469,13102.769918689992,107.86078200000338,53570.33067216 2024-04-16,04:24:31.000,107,11090603,13245,0,1713241470,13102.635192490001,107.83963460999803,53570.27477520001 2024-04-16,04:24:32.000,107,11090601,13565,0,1713241471,13102.51393891,107.81143809000059,53570.27477520001 2024-04-16,04:24:33.000,107,11090597,13525,0,1713241472,13102.40615794999,107.74799591999908,53570.2398396 2024-04-16,04:24:34.000,107,11090609,13605,0,1713241473,13102.29164068,107.75504504999844,53570.14900704001 2024-04-16,04:24:35.000,107,11090572,13285,0,1713241474,13102.170387099999,107.726848530001,53570.12804568001 2024-04-16,04:24:36.000,107,11090590,13645,0,1713241475,13102.10302399999,107.73389766000037,53570.12804568001 2024-04-16,04:24:37.000,107,11090552,13285,0,1713241476,13101.995243039994,107.6634063599995,53570.05118736 2024-04-16,04:24:38.000,107,11090588,13205,0,1713241477,13101.914407319993,107.68455375000485,53570.0651616 2024-04-16,04:24:39.000,107,11090561,13605,0,1713241478,13101.826835289998,107.64930810000078,53570.09311008 2024-04-16,04:24:40.000,107,11090536,13405,0,1713241479,13101.772944809993,107.6281607100027,53569.9952904 2024-04-16,04:24:41.000,107,11090566,13525,0,1713241480,13101.752735879993,107.62111158000334,53570.016251760004 2024-04-16,04:24:42.000,107,11090532,13205,0,1713241481,13101.698845400002,107.6281607100027,53569.98131616001 2024-04-16,04:24:43.000,107,11090575,13565,0,1713241482,13101.644954919997,107.61406245000398,53569.94638056 2024-04-16,04:24:44.000,107,11090647,13605,0,1713241483,13101.618009680002,107.6281607100027,53569.94638056 2024-04-16,04:24:45.000,107,11090561,13885,0,1713241484,13101.618009680002,107.57881679999991,53569.91144496001 2024-04-16,04:24:46.000,107,11090582,13365,0,1713241485,13101.570855509992,107.55062028000248,53569.9254192 2024-04-16,04:24:47.000,107,11090563,13565,0,1713241486,13101.537173960001,107.55766941000184,53569.89048360001 2024-04-16,04:24:48.000,107,11090570,13365,0,1713241487,13101.577591820002,107.59996418999799,53569.89747072 2024-04-16,04:24:49.000,107,11090626,13725,0,1713241488,13101.577591820002,107.59291505999863,53569.91144496001 2024-04-16,04:24:50.000,107,11090555,13645,0,1713241489,13101.543910269997,107.58586592999927,53569.848560880004 2024-04-16,04:24:51.000,107,11090590,13885,0,1713241490,13101.584328129997,107.62111158000334,53569.869522240006 2024-04-16,04:24:52.000,107,11090589,13245,0,1713241491,13101.638218610002,107.64225897000142,53569.86253512001 2024-04-16,04:24:53.000,107,11090580,13405,0,1713241492,13101.665163849997,107.60701332000463,53569.89048360001 2024-04-16,04:24:54.000,107,11090565,13285,0,1713241493,13101.712318019992,107.62111158000334,53569.86253512001 2024-04-16,04:24:55.000,107,11090565,13525,0,1713241494,13101.806626359998,107.65635723000014,53569.88349648 2024-04-16,04:24:56.000,107,11090578,13565,0,1713241495,13101.887462079998,107.67045548999886,53569.89747072 2024-04-16,04:24:57.000,107,11090562,13685,0,1713241496,13101.988506729998,107.63520984000206,53569.918432080005 2024-04-16,04:24:58.000,107,11090550,13565,0,1713241497,13102.076078759994,107.67750461999822,53569.9254192 2024-04-16,04:24:59.000,107,11090572,13765,0,1713241498,13102.069342449999,107.726848530001,53569.93240632 2024-04-16,04:25:00.000,107,11090526,13725,0,1713241499,13102.156914479994,107.78324157000316,53570.00227752 2024-04-16,04:25:01.000,107,11090583,13445,0,1713241500,13102.278168059995,107.84668374000466,53570.00926464001 2024-04-16,04:25:02.000,107,11090600,13485,0,1713241501,13102.338794849995,107.86783113000274,53569.9952904 2024-04-16,04:25:03.000,107,11090555,13325,0,1713241502,13102.50720259999,107.89602765000018,53570.11407144 2024-04-16,04:25:04.000,107,11090608,13765,0,1713241503,13102.588038319991,107.91717503999826,53570.11407144 2024-04-16,04:25:05.000,107,11090610,13685,0,1713241504,13102.695819280001,107.95946982000169,53570.12804568001 2024-04-16,04:25:06.000,107,11090618,13445,0,1713241505,13102.803600239997,107.95242069000233,53570.183942640004 2024-04-16,04:25:07.000,107,11090600,13645,0,1713241506,13102.945062749997,107.98061720999976,53570.19791688001 2024-04-16,04:25:08.000,107,11090632,13405,0,1713241507,13103.106734189998,108.02996112000255,53570.253813840005 2024-04-16,04:25:09.000,107,11090559,13325,0,1713241508,13103.254933009994,108.05110851000063,53570.323685040006 2024-04-16,04:25:10.000,107,11090599,13205,0,1713241509,13103.44354968999,108.11455068000214,53570.40753048 2024-04-16,04:25:11.000,107,11090588,13405,0,1713241510,13103.62543005999,108.11455068000214,53570.4494532 2024-04-16,04:25:12.000,107,11090600,13445,0,1713241511,13103.787101499991,108.14979632999894,53570.52631152 2024-04-16,04:25:13.000,107,11090553,13285,0,1713241512,13103.955509250001,108.1568454599983,53570.59618272 2024-04-16,04:25:14.000,107,11090585,13645,0,1713241513,13104.123916999997,108.19209111000237,53570.61714408 2024-04-16,04:25:15.000,107,11090587,13565,0,1713241514,13104.299061059988,108.24848415000451,53570.68002816001 2024-04-16,04:25:16.000,107,11090569,13445,0,1713241515,13104.453996189994,108.24143501999788,53570.8337448 2024-04-16,04:25:17.000,107,11090586,13605,0,1713241516,13104.58198607999,108.34717197000282,53570.81977056001 2024-04-16,04:25:18.000,107,11090576,13365,0,1713241517,13104.72344858999,108.37536849000026,53570.924577360005 2024-04-16,04:25:19.000,107,11090631,13605,0,1713241518,13104.83122955,108.43881066000176,53571.07130688 2024-04-16,04:25:20.000,107,11090617,13365,0,1713241519,13104.999637299996,108.43881066000176,53571.11322960001 2024-04-16,04:25:21.000,107,11090594,13645,0,1713241520,13105.154572430001,108.49520370000391,53571.23899776 2024-04-16,04:25:22.000,107,11090593,13325,0,1713241521,13105.248880769992,108.55159673999879,53571.34380456 2024-04-16,04:25:23.000,107,11090578,13925,0,1713241522,13105.417288520002,108.58684239000286,53571.46957272001 2024-04-16,04:25:24.000,107,11090560,13765,0,1713241523,13105.558751029988,108.69257934000052,53571.50450832 2024-04-16,04:25:25.000,107,11090610,13365,0,1713241524,13105.693477229994,108.69962846999988,53571.595340880005 2024-04-16,04:25:26.000,107,11090557,13325,0,1713241525,13105.84841236,108.73487412000395,53571.68617344001 2024-04-16,04:25:27.000,107,11090587,13325,0,1713241526,13105.956193319995,108.80536542000482,53571.80495448001 2024-04-16,04:25:28.000,107,11090570,13645,0,1713241527,13106.06397427999,108.87585671999841,53571.90976128 2024-04-16,04:25:29.000,107,11090583,13285,0,1713241528,13106.225645719991,108.91110237000248,53571.96565824 2024-04-16,04:25:30.000,107,11090589,13525,0,1713241529,13106.306481439991,108.94634801999928,53572.07745216 2024-04-16,04:25:31.000,107,11090619,13405,0,1713241530,13106.441207639997,108.95339714999864,53572.18924608001 2024-04-16,04:25:32.000,107,11090547,13285,0,1713241531,13106.609615389993,109.00979019000079,53572.25911728001 2024-04-16,04:25:33.000,107,11090591,13605,0,1713241532,13106.717396349988,109.04503584000486,53572.34994984 2024-04-16,04:25:34.000,107,11090606,13325,0,1713241533,13106.865595169998,109.08028149000165,53572.433795280005 2024-04-16,04:25:35.000,107,11090613,13205,0,1713241534,13107.04073922999,109.1719201800006,53572.5805248 2024-04-16,04:25:36.000,107,11090599,13525,0,1713241535,13107.175465429995,109.22126409000339,53572.63642176 2024-04-16,04:25:37.000,107,11090583,12925,0,1713241536,13107.32366424999,109.2847062600049,53572.720267200006 2024-04-16,04:25:38.000,107,11090621,13485,0,1713241537,13107.498808309996,109.36929582000448,53572.80411264 2024-04-16,04:25:39.000,107,11090576,13645,0,1713241538,13107.653743440002,109.42568885999935,53573.034687600004 2024-04-16,04:25:40.000,107,11090590,13165,0,1713241539,13107.774997020002,109.5314258100043,53573.08359744 2024-04-16,04:25:41.000,107,11090589,13565,0,1713241540,13107.963613699998,109.60191710999788,53573.153468640005 2024-04-16,04:25:42.000,107,11090612,13565,0,1713241541,13108.105076209999,109.63716276000196,53573.272249680005 2024-04-16,04:25:43.000,107,11090543,13085,0,1713241542,13108.23980240999,109.70060493000346,53573.321159520005 2024-04-16,04:25:44.000,107,11090590,13445,0,1713241543,13108.40821016,109.72175232000154,53573.50282464001 2024-04-16,04:25:45.000,107,11090591,13405,0,1713241544,13108.56314528999,109.78519449000305,53573.57968296001 2024-04-16,04:25:46.000,107,11090615,13205,0,1713241545,13108.684398869991,109.86273492000328,53573.6635284 2024-04-16,04:25:47.000,107,11090598,13565,0,1713241546,13108.906697099992,109.91207882999879,53573.775322320005 2024-04-16,04:25:48.000,107,11090615,13285,0,1713241547,13109.014478060002,109.9755210000003,53573.88711624001 2024-04-16,04:25:49.000,107,11090562,13245,0,1713241548,13109.196358429988,110.03896317000181,53573.93602608001 2024-04-16,04:25:50.000,107,11090577,13565,0,1713241549,13109.364766179999,110.11650360000203,53574.07576848 2024-04-16,04:25:51.000,107,11090577,13405,0,1713241550,13109.50622869,110.17994577000354,53574.15262680001 2024-04-16,04:25:52.000,107,11090632,13605,0,1713241551,13109.62074595999,110.24338793999777,53574.24345936 2024-04-16,04:25:53.000,107,11090609,13565,0,1713241552,13109.694845369995,110.34207576000335,53574.36922752001 2024-04-16,04:25:54.000,107,11090634,13245,0,1713241553,13109.836307879996,110.37732141000015,53574.5019828 2024-04-16,04:25:55.000,107,11090603,13245,0,1713241554,13109.957561459996,110.44781271000102,53574.58582824001 2024-04-16,04:25:56.000,107,11090595,13365,0,1713241555,13110.058606109997,110.4689600999991,53574.67666080001 2024-04-16,04:25:57.000,107,11090562,13325,0,1713241556,13110.132705520002,110.55354965999868,53574.70460928001 2024-04-16,04:25:58.000,107,11090577,13725,0,1713241557,13110.240486479997,110.58174618000339,53574.80941608 2024-04-16,04:25:59.000,107,11090642,13765,0,1713241558,13110.348267439993,110.63813921999827,53574.900248640006 2024-04-16,04:26:00.000,107,11090556,13285,0,1713241559,13110.381948989998,110.6451883500049,53574.93518424 2024-04-16,04:26:01.000,107,11090619,13285,0,1713241560,13110.482993639998,110.71567964999849,53575.03999104001 2024-04-16,04:26:02.000,107,11090571,13325,0,1713241561,13110.536884119989,110.72272877999785,53575.12383648 2024-04-16,04:26:03.000,107,11090599,13365,0,1713241562,13110.516675189989,110.71567964999849,53575.15178496 2024-04-16,04:26:04.000,107,11090611,13325,0,1713241563,13110.570565669994,110.80026920999808,53575.25659176001 2024-04-16,04:26:05.000,107,11090580,13685,0,1713241564,13110.63792876999,110.77912182,53575.284540240005 2024-04-16,04:26:06.000,107,11090596,13045,0,1713241565,13110.70529187,110.80026920999808,53575.38934704 2024-04-16,04:26:07.000,107,11090583,13245,0,1713241566,13110.732237109994,110.86371137999959,53575.51511520001 2024-04-16,04:26:08.000,107,11090589,13605,0,1713241567,13110.813072829995,110.92010442000173,53575.501140960005 2024-04-16,04:26:09.000,107,11090621,13365,0,1713241568,13110.88717224,110.99764485000196,53575.51511520001 2024-04-16,04:26:10.000,107,11090605,13605,0,1713241569,13110.873699619995,111.0258413699994,53575.59896064 2024-04-16,04:26:11.000,107,11090539,13365,0,1713241570,13110.9275901,111.06108702000347,53575.61293488001 2024-04-16,04:26:12.000,107,11090576,13605,0,1713241571,13111.00168950999,111.04698876000475,53575.77363864 2024-04-16,04:26:13.000,107,11090609,13405,0,1713241572,13111.00842582,111.11043092999898,53575.80158712 2024-04-16,04:26:14.000,107,11090578,13285,0,1713241573,13111.02189843999,111.1245291899977,53575.82953560001 2024-04-16,04:26:15.000,107,11090576,13405,0,1713241574,13110.974744269995,111.17387310000049,53575.7946 2024-04-16,04:26:16.000,107,11090600,13605,0,1713241575,13110.98148057999,111.19502048999857,53575.82254848 2024-04-16,04:26:17.000,107,11090566,13325,0,1713241576,13110.914117479995,111.26551178999944,53575.89241968 2024-04-16,04:26:18.000,107,11090560,13405,0,1713241577,13110.853490689995,111.3360030900003,53575.87844544001 2024-04-16,04:26:19.000,107,11090593,13285,0,1713241578,13110.70529187,111.34305221999966,53575.885432560004 2024-04-16,04:26:20.000,107,11090580,13285,0,1713241579,13110.644665079999,111.37829787000373,53575.89241968 2024-04-16,04:26:21.000,107,11090596,13405,0,1713241580,13110.590774599994,111.43469090999861,53576.01120072 2024-04-16,04:26:22.000,107,11090590,13405,0,1713241581,13110.509938879994,111.43469090999861,53576.018187839996 2024-04-16,04:26:23.000,107,11090608,13565,0,1713241582,13110.395421609988,111.5192804699982,53576.004213600005 2024-04-16,04:26:24.000,107,11090572,13565,0,1713241583,13110.314585890002,111.58977176999906,53576.004213600005 2024-04-16,04:26:25.000,107,11090605,13485,0,1713241584,13110.173123380002,111.60387002999778,53575.955303760005 2024-04-16,04:26:26.000,107,11090581,13245,0,1713241585,13110.078815039997,111.66026306999993,53576.02517496001 2024-04-16,04:26:27.000,107,11090651,13525,0,1713241586,13109.997979319996,111.695508720004,53575.99023936 2024-04-16,04:26:28.000,107,11090608,13765,0,1713241587,13109.896934669996,111.75895088999823,53575.92735528001 2024-04-16,04:26:29.000,107,11090578,13645,0,1713241588,13109.74873585,111.87878610000189,53575.94132952 2024-04-16,04:26:30.000,107,11090597,13565,0,1713241589,13109.68810906,111.92108087999804,53575.91338104 2024-04-16,04:26:31.000,107,11090598,13485,0,1713241590,13109.58032809999,111.94927740000276,53575.8644712 2024-04-16,04:26:32.000,107,11090593,13685,0,1713241591,13109.46581083,112.01976870000362,53575.80857424001 2024-04-16,04:26:33.000,107,11090574,13565,0,1713241592,13109.411920349994,112.13255478000065,53575.80857424001 2024-04-16,04:26:34.000,107,11090581,13205,0,1713241593,13109.331084629994,112.18189869000344,53575.76665152 2024-04-16,04:26:35.000,107,11090531,13485,0,1713241594,13109.230039979993,112.21009521000087,53575.76665152 2024-04-16,04:26:36.000,107,11090577,13445,0,1713241595,13109.149204259993,112.29468477000046,53575.78062576001 2024-04-16,04:26:37.000,107,11090607,13365,0,1713241596,13109.021214369997,112.35107781000261,53575.668831840005 2024-04-16,04:26:38.000,107,11090570,13245,0,1713241597,13108.987532819992,112.40747085000476,53575.5849864 2024-04-16,04:26:39.000,107,11090536,13565,0,1713241598,13108.879751859997,112.4850112799977,53575.59896064 2024-04-16,04:26:40.000,107,11090548,13605,0,1713241599,13108.839333999997,112.52025693000178,53575.59197352001 2024-04-16,04:26:41.000,107,11090590,13725,0,1713241600,13108.778707209996,112.54845344999922,53575.550050800004 2024-04-16,04:26:42.000,107,11090584,13645,0,1713241601,13108.711344110001,112.6471412700048,53575.41729552 2024-04-16,04:26:43.000,107,11090590,13245,0,1713241602,13108.67092625,112.71763256999839,53575.38934704 2024-04-16,04:26:44.000,107,11090583,13565,0,1713241603,13108.576617909996,112.76697648000118,53575.41729552 2024-04-16,04:26:45.000,107,11090562,13485,0,1713241604,13108.475573259995,112.83746778000204,53575.30550160001 2024-04-16,04:26:46.000,107,11090623,13445,0,1713241605,13108.435155399995,112.90090995000355,53575.27755312001 2024-04-16,04:26:47.000,107,11090557,13245,0,1713241606,13108.32737444,112.92205734000163,53575.22165616 2024-04-16,04:26:48.000,107,11090616,13365,0,1713241607,13108.253275029994,112.96435211999778,53575.18672056001 2024-04-16,04:26:49.000,107,11090579,13325,0,1713241608,13108.138757759989,113.04189254999801,53575.10986224001 2024-04-16,04:26:50.000,107,11090598,13645,0,1713241609,13108.044449419998,113.11238384999888,53575.08890088001 2024-04-16,04:26:51.000,107,11090586,13405,0,1713241610,13107.950141079993,113.17582602000039,53575.067939520006 2024-04-16,04:26:52.000,107,11090593,13925,0,1713241611,13107.822151189997,113.21107167000446,53575.0260168 2024-04-16,04:26:53.000,107,11090580,13405,0,1713241612,13107.714370230002,113.28861210000468,53575.00505544 2024-04-16,04:26:54.000,107,11090562,13805,0,1713241613,13107.633534510001,113.34500513999956,53574.879287280004 2024-04-16,04:26:55.000,107,11090577,13645,0,1713241614,13107.566171409992,113.4013981800017,53574.84435168001 2024-04-16,04:26:56.000,107,11090607,13085,0,1713241615,13107.45165414,113.45779122000386,53574.80242896001 2024-04-16,04:26:57.000,107,11090572,13245,0,1713241616,13107.33040056,113.57762643000024,53574.746532 2024-04-16,04:26:58.000,107,11090575,13245,0,1713241617,13107.195674359995,113.64106860000174,53574.69063504 2024-04-16,04:26:59.000,107,11090601,13525,0,1713241618,13107.074420779994,113.73270729000069,53574.59281536 2024-04-16,04:27:00.000,107,11090633,13365,0,1713241619,13106.986848749999,113.81729685000028,53574.5019828 2024-04-16,04:27:01.000,107,11090632,13245,0,1713241620,13106.885804099998,113.90188640999986,53574.41115024 2024-04-16,04:27:02.000,107,11090562,13485,0,1713241621,13106.865595169998,114.0076233600048,53574.41115024 2024-04-16,04:27:03.000,107,11090557,13445,0,1713241622,13106.751077899993,114.1063111800031,53574.32031768001 2024-04-16,04:27:04.000,107,11090636,13165,0,1713241623,13106.663505869998,114.20499900000141,53574.27140784001 2024-04-16,04:27:05.000,107,11090598,13325,0,1713241624,13106.575933840002,114.33893247000378,53574.13865256 2024-04-16,04:27:06.000,107,11090587,13445,0,1713241625,13106.434471330002,114.43057116000273,53574.08974272 2024-04-16,04:27:07.000,107,11090560,13165,0,1713241626,13106.373844540001,114.55040636999911,53574.01987152 2024-04-16,04:27:08.000,107,11090615,13405,0,1713241627,13106.279536199996,114.67729071000213,53573.95000032 2024-04-16,04:27:09.000,107,11090618,13365,0,1713241628,13106.18522785999,114.6984381000002,53573.86615488001 2024-04-16,04:27:10.000,107,11090637,13325,0,1713241629,13106.057237969995,114.76188027000171,53573.76833520001 2024-04-16,04:27:11.000,107,11090569,13245,0,1713241630,13105.976402249995,114.81827331000386,53573.74038672 2024-04-16,04:27:12.000,107,11090573,13325,0,1713241631,13105.90230283999,114.9099120000028,53573.62859280001 2024-04-16,04:27:13.000,107,11090580,13645,0,1713241632,13105.807994499999,114.95925590999832,53573.53077312001 2024-04-16,04:27:14.000,107,11090588,13245,0,1713241633,13105.680004609989,114.98745243000303,53573.488850400005 2024-04-16,04:27:15.000,107,11090612,13285,0,1713241634,13105.659795679989,115.02269807999983,53573.43295344001 2024-04-16,04:27:16.000,107,11090567,13245,0,1713241635,13105.531805789993,115.03679633999855,53573.25128832 2024-04-16,04:27:17.000,107,11090608,13405,0,1713241636,13105.484651619998,115.0579437300039,53573.14648152001 2024-04-16,04:27:18.000,107,11090596,13165,0,1713241637,13105.430761139993,115.02269807999983,53573.18141712 2024-04-16,04:27:19.000,107,11090578,13405,0,1713241638,13105.376870660002,115.11433676999877,53573.034687600004 2024-04-16,04:27:20.000,107,11090604,13325,0,1713241639,13105.296034940002,115.10728763999941,53572.8949452 2024-04-16,04:27:21.000,107,11090593,13565,0,1713241640,13105.255617080002,115.17072981000092,53572.83904824001 2024-04-16,04:27:22.000,107,11090595,13845,0,1713241641,13105.255617080002,115.18482806999964,53572.77616416 2024-04-16,04:27:23.000,107,11090623,13285,0,1713241642,13105.154572430001,115.24122111000179,53572.650396000005 2024-04-16,04:27:24.000,107,11090636,13525,0,1713241643,13105.161308739996,115.26236849999987,53572.55956344 2024-04-16,04:27:25.000,107,11090606,13325,0,1713241644,13105.168045049992,115.26236849999987,53572.47571800001 2024-04-16,04:27:26.000,107,11090583,13245,0,1713241645,13105.154572430001,115.26941762999923,53572.3709112 2024-04-16,04:27:27.000,107,11090640,13565,0,1713241646,13105.080473019996,115.31876154000201,53572.30104 2024-04-16,04:27:28.000,107,11090602,13645,0,1713241647,13105.03331885,115.36105631999817,53572.168284720006 2024-04-16,04:27:29.000,107,11090622,13245,0,1713241648,13105.006373609991,115.38220371000352,53572.08443928 2024-04-16,04:27:30.000,107,11090579,13365,0,1713241649,13104.99290099,115.4385967499984,53571.99360672001 2024-04-16,04:27:31.000,107,11090584,13405,0,1713241650,13104.94574681999,115.45974414000375,53571.86783856 2024-04-16,04:27:32.000,107,11090566,13485,0,1713241651,13104.94574681999,115.47384240000247,53571.79098024 2024-04-16,04:27:33.000,107,11090599,13245,0,1713241652,13104.959219439996,115.50908804999926,53571.70014768 2024-04-16,04:27:34.000,107,11090593,13685,0,1713241653,13104.98616467999,115.52318630999798,53571.65123784 2024-04-16,04:27:35.000,107,11090602,13565,0,1713241654,13104.98616467999,115.54433370000334,53571.49053408001 2024-04-16,04:27:36.000,107,11090545,13765,0,1713241655,13104.999637299996,115.57253022000077,53571.44162424 2024-04-16,04:27:37.000,107,11090576,13565,0,1713241656,13104.979428369996,115.59367760999885,53571.33681744 2024-04-16,04:27:38.000,107,11090623,13445,0,1713241657,13104.979428369996,115.62892326000292,53571.27393336 2024-04-16,04:27:39.000,107,11090575,13405,0,1713241658,13104.959219439996,115.67121803999908,53571.18310080001 2024-04-16,04:27:40.000,107,11090600,13525,0,1713241659,13104.99290099,115.69941456000379,53571.078294 2024-04-16,04:27:41.000,107,11090631,13485,0,1713241660,13104.99290099,115.7135128200025,53570.98746144001 2024-04-16,04:27:42.000,107,11090647,13685,0,1713241661,13104.95248313,115.78400412000337,53570.93156448 2024-04-16,04:27:43.000,107,11090591,13445,0,1713241662,13104.96595574999,115.80515151000145,53570.86868040001 2024-04-16,04:27:44.000,107,11090581,13605,0,1713241663,13104.959219439996,115.83334802999889,53570.78483496 2024-04-16,04:27:45.000,107,11090575,13405,0,1713241664,13104.918801579995,115.84744629000488,53570.67304104 2024-04-16,04:27:46.000,107,11090595,13565,0,1713241665,13104.87164741,115.8615445500036,53570.58220848001 2024-04-16,04:27:47.000,107,11090544,13405,0,1713241666,13104.86491109999,115.87564281000232,53570.48438880001 2024-04-16,04:27:48.000,107,11090602,13405,0,1713241667,13104.817756929995,115.94613411000319,53570.43547896 2024-04-16,04:27:49.000,107,11090607,13685,0,1713241668,13104.74365751999,115.98842888999934,53570.351633520004 2024-04-16,04:27:50.000,107,11090608,14005,0,1713241669,13104.70323965999,115.98842888999934,53570.253813840005 2024-04-16,04:27:51.000,107,11090596,13445,0,1713241670,13104.60893132,116.02367454000341,53570.10708432001 2024-04-16,04:27:52.000,107,11090590,13405,0,1713241671,13104.588722389999,116.07301844999893,53570.05118736 2024-04-16,04:27:53.000,107,11090590,13245,0,1713241672,13104.595458699994,116.11531323000236,53569.988303280006 2024-04-16,04:27:54.000,107,11090616,13405,0,1713241673,13104.521359289989,116.19990279000194,53569.82759952 2024-04-16,04:27:55.000,107,11090598,13405,0,1713241674,13104.56177714999,116.26334496000345,53569.74375408001 2024-04-16,04:27:56.000,107,11090605,13485,0,1713241675,13104.507886669999,116.32678712999768,53569.7158056 2024-04-16,04:27:57.000,107,11090543,13325,0,1713241676,13104.514622979994,116.36203278000175,53569.583050320005 2024-04-16,04:27:58.000,107,11090598,13565,0,1713241677,13104.487677739999,116.36908191000111,53569.42933368 2024-04-16,04:27:59.000,107,11090568,13405,0,1713241678,13104.460732499989,116.43252408000262,53569.366449600006 2024-04-16,04:28:00.000,107,11090596,13445,0,1713241679,13104.474205119994,116.46072060000006,53569.2267072 2024-04-16,04:28:01.000,107,11090568,13405,0,1713241680,13104.440523569989,116.50301538000349,53569.13587464 2024-04-16,04:28:02.000,107,11090629,13285,0,1713241681,13104.427050949998,116.55940841999836,53569.031067840006 2024-04-16,04:28:03.000,107,11090574,13565,0,1713241682,13104.474205119994,116.552359289999,53568.89831256 2024-04-16,04:28:04.000,107,11090587,13525,0,1713241683,13104.453996189994,116.64399797999795,53568.814467120006 2024-04-16,04:28:05.000,107,11090567,13285,0,1713241684,13104.433787259994,116.62989971999923,53568.70966032 2024-04-16,04:28:06.000,107,11090634,13485,0,1713241685,13104.447259879998,116.64399797999795,53568.59087928 2024-04-16,04:28:07.000,107,11090580,13525,0,1713241686,13104.467468809999,116.7003910200001,53568.54196944 2024-04-16,04:28:08.000,107,11090578,13285,0,1713241687,13104.467468809999,116.67924363000202,53568.3882528 2024-04-16,04:28:09.000,107,11090622,13285,0,1713241688,13104.507886669999,116.71448927999882,53568.29742024 2024-04-16,04:28:10.000,107,11090624,13485,0,1713241689,13104.555040839994,116.72153840999817,53568.192613440006 2024-04-16,04:28:11.000,107,11090606,13405,0,1713241690,13104.54156821999,116.77793145000032,53568.073832400005 2024-04-16,04:28:12.000,107,11090621,13285,0,1713241691,13104.595458699994,116.73563667000417,53568.01094832 2024-04-16,04:28:13.000,107,11090580,13405,0,1713241692,13104.60219500999,116.75678406000225,53567.91312864 2024-04-16,04:28:14.000,107,11090600,13405,0,1713241693,13104.635876559994,116.75678406000225,53567.80133472001 2024-04-16,04:28:15.000,107,11090597,13725,0,1713241694,13104.68976704,116.77088232000096,53567.70351504 2024-04-16,04:28:16.000,107,11090633,13405,0,1713241695,13104.70997597,116.77088232000096,53567.60569536 2024-04-16,04:28:17.000,107,11090656,13285,0,1713241696,13104.817756929995,116.79202970999904,53567.55678552 2024-04-16,04:28:18.000,107,11090555,13645,0,1713241697,13104.88512002999,116.7990788399984,53567.44499160001 2024-04-16,04:28:19.000,107,11090559,13685,0,1713241698,13104.98616467999,116.84137362000183,53567.29127496 2024-04-16,04:28:20.000,107,11090567,13565,0,1713241699,13105.087209329991,116.85547188000055,53567.22839088001 2024-04-16,04:28:21.000,107,11090601,13245,0,1713241700,13105.194990290001,116.86957013999927,53567.08864848001 2024-04-16,04:28:22.000,107,11090618,13405,0,1713241701,13105.356661730002,116.91891405000206,53567.03973864001 2024-04-16,04:28:23.000,107,11090554,13605,0,1713241702,13105.498124239988,116.9471105699995,53566.948906080004 2024-04-16,04:28:24.000,107,11090621,13445,0,1713241703,13105.619377819989,116.95415969999885,53566.899996240005 2024-04-16,04:28:25.000,107,11090574,13285,0,1713241704,13105.754104019994,117.01760187000036,53566.80916368 2024-04-16,04:28:26.000,107,11090615,13285,0,1713241705,13105.84841236,117.01760187000036,53566.70435688001 2024-04-16,04:28:27.000,107,11090598,13445,0,1713241706,13106.00334748999,117.08104404000187,53566.613524320004 2024-04-16,04:28:28.000,107,11090602,13525,0,1713241707,13106.12460106999,117.06694578000315,53566.55762736001 2024-04-16,04:28:29.000,107,11090618,13085,0,1713241708,13106.286272509991,117.07399491000251,53566.466794800006 2024-04-16,04:28:30.000,107,11090600,13405,0,1713241709,13106.454680260002,117.03874925999844,53566.36897512001 2024-04-16,04:28:31.000,107,11090624,13645,0,1713241710,13106.555724910002,117.08104404000187,53566.278142560004 2024-04-16,04:28:32.000,107,11090617,13405,0,1713241711,13106.697187420003,117.11628968999867,53566.20128424001 2024-04-16,04:28:33.000,107,11090566,13445,0,1713241712,13106.784759449998,117.05284752000443,53566.12442592001 2024-04-16,04:28:34.000,107,11090616,13485,0,1713241713,13106.885804099998,117.05284752000443,53565.9776964 2024-04-16,04:28:35.000,107,11090603,13165,0,1713241714,13107.00032136999,117.07399491000251,53565.9776964 2024-04-16,04:28:36.000,107,11090603,13605,0,1713241715,13107.135047569995,117.0457983899978,53565.8728896 2024-04-16,04:28:37.000,107,11090634,13405,0,1713241716,13107.20914698,117.00350361000164,53565.82397976 2024-04-16,04:28:38.000,107,11090594,13605,0,1713241717,13107.276510079995,117.02465099999972,53565.70519872 2024-04-16,04:28:39.000,107,11090560,12925,0,1713241718,13107.357345799996,116.96825796000485,53565.61436616 2024-04-16,04:28:40.000,107,11090611,12805,0,1713241719,13107.45165414,116.89071753000462,53565.5934048 2024-04-16,04:28:41.000,107,11090629,13245,0,1713241720,13107.545962479991,116.90481579000334,53565.49558512 2024-04-16,04:28:42.000,107,11090617,13485,0,1713241721,13107.626798199992,116.85547188000055,53565.44667528 2024-04-16,04:28:43.000,107,11090565,13605,0,1713241722,13107.714370230002,116.79202970999904,53565.29994576 2024-04-16,04:28:44.000,107,11090645,13445,0,1713241723,13107.761524399997,116.77793145000032,53565.24404880001 2024-04-16,04:28:45.000,107,11090603,13805,0,1713241724,13107.842360119997,116.77793145000032,53565.139242 2024-04-16,04:28:46.000,107,11090617,13085,0,1713241725,13107.956877389988,116.74973493000289,53565.069370799996 2024-04-16,04:28:47.000,107,11090614,13925,0,1713241726,13108.051185729993,116.72153840999817,53565.01347384 2024-04-16,04:28:48.000,107,11090615,13405,0,1713241727,13108.138757759989,116.70744014999946,53564.88071856001 2024-04-16,04:28:49.000,107,11090581,13325,0,1713241728,13108.21959347999,116.7003910200001,53564.8248216 2024-04-16,04:28:50.000,107,11090626,13365,0,1713241729,13108.32737444,116.68629276000138,53564.7549504 2024-04-16,04:28:51.000,107,11090593,13325,0,1713241730,13108.46883695,116.7003910200001,53564.62918224 2024-04-16,04:28:52.000,107,11090600,13445,0,1713241731,13108.54967267,116.69334189000074,53564.58725952 2024-04-16,04:28:53.000,107,11090569,13325,0,1713241732,13108.677662559996,116.67924363000202,53564.53136256 2024-04-16,04:28:54.000,107,11090596,13645,0,1713241733,13108.751761970001,116.67924363000202,53564.46847848 2024-04-16,04:28:55.000,107,11090623,13165,0,1713241734,13108.832597690001,116.6651453700033,53564.36367168 2024-04-16,04:28:56.000,107,11090628,13165,0,1713241735,13108.920169719997,116.65809624000394,53564.25187776 2024-04-16,04:28:57.000,107,11090590,13205,0,1713241736,13108.987532819992,116.64399797999795,53564.15405808 2024-04-16,04:28:58.000,107,11090549,13365,0,1713241737,13109.081841159998,116.59465407000243,53564.10514824 2024-04-16,04:28:59.000,107,11090628,13605,0,1713241738,13109.169413189993,116.61580146000051,53564.02130280001 2024-04-16,04:29:00.000,107,11090612,13605,0,1713241739,13109.277194149989,116.59465407000243,53563.95841872 2024-04-16,04:29:01.000,107,11090602,13445,0,1713241740,13109.351293559994,116.552359289999,53563.86059904 2024-04-16,04:29:02.000,107,11090608,13325,0,1713241741,13109.432129279994,116.51711364000221,53563.783740720006 2024-04-16,04:29:03.000,107,11090585,13805,0,1713241742,13109.492756069994,116.4536714700007,53563.73483088001 2024-04-16,04:29:04.000,107,11090591,13365,0,1713241743,13109.52643762,116.43252408000262,53563.56714000001 2024-04-16,04:29:05.000,107,11090568,13285,0,1713241744,13109.58706441,116.43957321000198,53563.51124304 2024-04-16,04:29:06.000,107,11090580,13285,0,1713241745,13109.62074595999,116.39727842999855,53563.44137184001 2024-04-16,04:29:07.000,107,11090560,13485,0,1713241746,13109.66790013,116.36203278000175,53563.329577920005 2024-04-16,04:29:08.000,107,11090598,13725,0,1713241747,13109.674636439995,116.33383626000432,53563.259706720004 2024-04-16,04:29:09.000,107,11090604,13365,0,1713241748,13109.76220846999,116.3056397399996,53563.17586128 2024-04-16,04:29:10.000,107,11090629,13205,0,1713241749,13109.755472159995,116.3056397399996,53563.092015840004 2024-04-16,04:29:11.000,107,11090625,13845,0,1713241750,13109.84304418999,116.27039409000281,53563.0081704 2024-04-16,04:29:12.000,107,11090559,13405,0,1713241751,13109.82957157,116.21400105000066,53562.89637648001 2024-04-16,04:29:13.000,107,11090609,13245,0,1713241752,13109.856516809996,116.21400105000066,53562.77060832001 2024-04-16,04:29:14.000,107,11090607,13605,0,1713241753,13109.923879909991,116.18580453000322,53562.707724240005 2024-04-16,04:29:15.000,107,11090568,13325,0,1713241754,13109.991243010001,116.18580453000322,53562.57496896 2024-04-16,04:29:16.000,107,11090574,13285,0,1713241755,13110.058606109997,116.17875540000387,53562.56798184 2024-04-16,04:29:17.000,107,11090610,13885,0,1713241756,13110.139441829997,116.15055887999915,53562.519072 2024-04-16,04:29:18.000,107,11090609,13405,0,1713241757,13110.125969209992,116.12941149000108,53562.39330384001 2024-04-16,04:29:19.000,107,11090577,13645,0,1713241758,13110.166387069992,116.08006757999829,53562.30247128 2024-04-16,04:29:20.000,107,11090544,13045,0,1713241759,13110.220277549997,116.01662541000405,53562.18369024 2024-04-16,04:29:21.000,107,11090569,13565,0,1713241760,13110.267431719993,115.96728150000126,53562.085870560004 2024-04-16,04:29:22.000,107,11090592,13485,0,1713241761,13110.355003750003,115.91793758999847,53562.04394784 2024-04-16,04:29:23.000,107,11090577,13045,0,1713241762,13110.435839469988,115.85449542000424,53561.91119256001 2024-04-16,04:29:24.000,107,11090600,13445,0,1713241763,13110.536884119989,115.77695499000401,53561.820360000005 2024-04-16,04:29:25.000,107,11090591,13205,0,1713241764,13110.570565669994,115.7135128200025,53561.7854244 2024-04-16,04:29:26.000,107,11090619,13365,0,1713241765,13110.604247219999,115.67826716999843,53561.66664336 2024-04-16,04:29:27.000,107,11090592,13525,0,1713241766,13110.671610319994,115.62187413000356,53561.63170776 2024-04-16,04:29:28.000,107,11090593,13405,0,1713241767,13110.732237109994,115.62892326000292,53561.5408752 2024-04-16,04:29:29.000,107,11090568,13525,0,1713241768,13110.81980913999,115.60777587000484,53561.387158560006 2024-04-16,04:29:30.000,107,11090565,13645,0,1713241769,13110.84675438,115.59367760999885,53561.34523584 2024-04-16,04:29:31.000,107,11090623,13525,0,1713241770,13110.92085378999,115.64302152000164,53561.268377520006 2024-04-16,04:29:32.000,107,11090551,13405,0,1713241771,13110.98148057999,115.650070650001,53561.21248056001 2024-04-16,04:29:33.000,107,11090604,13605,0,1713241772,13111.00842582,115.650070650001,53561.12863512 2024-04-16,04:29:34.000,107,11090615,13325,0,1713241773,13111.075788919996,115.67826716999843,53561.051776800006 2024-04-16,04:29:35.000,107,11090566,13365,0,1713241774,13111.143152019991,115.650070650001,53561.02382832001 2024-04-16,04:29:36.000,107,11090588,13685,0,1713241775,13111.10947047,115.63597239000228,53560.93998288 2024-04-16,04:29:37.000,107,11090546,13405,0,1713241776,13111.116206779996,115.62892326000292,53560.863124560005 2024-04-16,04:29:38.000,107,11090624,13245,0,1713241777,13111.102734159991,115.63597239000228,53560.79325336 2024-04-16,04:29:39.000,107,11090581,13405,0,1713241778,13111.095997849996,115.6148250000042,53560.65351096 2024-04-16,04:29:40.000,107,11090594,13405,0,1713241779,13111.122943089991,115.6148250000042,53560.60460112 2024-04-16,04:29:41.000,107,11090558,13045,0,1713241780,13111.149888330001,115.59367760999885,53560.50678144 2024-04-16,04:29:42.000,107,11090593,13325,0,1713241781,13111.170097260001,115.58662847999949,53560.4578716 2024-04-16,04:29:43.000,107,11090585,13405,0,1713241782,13111.203778809991,115.56548109000141,53560.37402616001 2024-04-16,04:29:44.000,107,11090635,13725,0,1713241783,13111.203778809991,115.54433370000334,53560.248258 2024-04-16,04:29:45.000,107,11090580,13725,0,1713241784,13111.149888330001,115.49498979000055,53560.15043832 2024-04-16,04:29:46.000,107,11090600,13445,0,1713241785,13111.136415709996,115.47384240000247,53560.05960576 2024-04-16,04:29:47.000,107,11090653,13765,0,1713241786,13111.116206779996,115.4385967499984,53560.0037088 2024-04-16,04:29:48.000,107,11090616,13565,0,1713241787,13111.08926154,115.4385967499984,53559.91287624 2024-04-16,04:29:49.000,107,11090565,13565,0,1713241788,13111.075788919996,115.3681054500048,53559.808069440005 2024-04-16,04:29:50.000,107,11090607,13165,0,1713241789,13111.095997849996,115.35400718999881,53559.738198240004 2024-04-16,04:29:51.000,107,11090540,13125,0,1713241790,13111.10947047,115.29761415000394,53559.6543528 2024-04-16,04:29:52.000,107,11090572,13485,0,1713241791,13111.04210736999,115.26941762999923,53559.521597520004 2024-04-16,04:29:53.000,107,11090610,13405,0,1713241792,13111.075788919996,115.191877199999,53559.43076496 2024-04-16,04:29:54.000,107,11090579,13765,0,1713241793,13111.02863475,115.12843503000477,53559.34691952001 2024-04-16,04:29:55.000,107,11090611,12925,0,1713241794,13111.015162129996,115.02974720999919,53559.256086960006 2024-04-16,04:29:56.000,107,11090557,13605,0,1713241795,13111.00168950999,114.95220677999896,53559.10935744001 2024-04-16,04:29:57.000,107,11090585,13405,0,1713241796,13110.994953199996,114.87466634999873,53559.01153776001 2024-04-16,04:29:58.000,107,11090597,13205,0,1713241797,13110.98821689,114.79007678999915,53558.99057640001 2024-04-16,04:29:59.000,107,11090598,13565,0,1713241798,13110.88043592999,114.71958548999828,53558.85782112 2024-04-16,04:30:00.000,107,11090646,13405,0,1713241799,13110.90064485999,114.60679941000126,53558.71807872 2024-04-16,04:30:01.000,107,11090570,13325,0,1713241800,13110.80633652,114.51516072000231,53558.62724616001 2024-04-16,04:30:02.000,107,11090610,13485,0,1713241801,13110.752446039995,114.36007986000186,53558.52942648001 2024-04-16,04:30:03.000,107,11090566,13325,0,1713241802,13110.70529187,114.26844117000292,53558.40365832 2024-04-16,04:30:04.000,107,11090603,13245,0,1713241803,13110.604247219999,114.16975335000461,53558.34077424001 2024-04-16,04:30:05.000,107,11090615,13245,0,1713241804,13110.570565669994,114.08516378999775,53558.201031840006 2024-04-16,04:30:06.000,107,11090584,13285,0,1713241805,13110.550356739994,114.07106552999903,53558.1171864 2024-04-16,04:30:07.000,107,11090635,13565,0,1713241806,13110.435839469988,114.00057422999816,53557.9425084 2024-04-16,04:30:08.000,107,11090583,13405,0,1713241807,13110.415630539988,113.90188640999986,53557.90757280001 2024-04-16,04:30:09.000,107,11090601,13925,0,1713241808,13110.294376960002,113.84549336999771,53557.78180464 2024-04-16,04:30:10.000,107,11090570,13525,0,1713241809,13110.267431719993,113.77500207000412,53557.68398496 2024-04-16,04:30:11.000,107,11090598,13485,0,1713241810,13110.260695409997,113.76090380999813,53557.57219104001 2024-04-16,04:30:12.000,107,11090632,13405,0,1713241811,13110.220277549997,113.63401947000239,53557.48135848001 2024-04-16,04:30:13.000,107,11090594,13645,0,1713241812,13110.200068619997,113.55647904000216,53557.36956456 2024-04-16,04:30:14.000,107,11090603,13445,0,1713241813,13110.166387069992,113.50713512999937,53557.28571912001 2024-04-16,04:30:15.000,107,11090592,13405,0,1713241814,13110.132705520002,113.44369295999786,53557.173925200004 2024-04-16,04:30:16.000,107,11090589,13325,0,1713241815,13110.085551349992,113.36615253000491,53557.0341828 2024-04-16,04:30:17.000,107,11090602,13445,0,1713241816,13110.078815039997,113.28861210000468,53556.98527296 2024-04-16,04:30:18.000,107,11090634,13605,0,1713241817,13110.078815039997,113.24631732000125,53556.908414640006 2024-04-16,04:30:19.000,107,11090604,13525,0,1713241818,13110.085551349992,113.13353124000423,53556.81059496001 2024-04-16,04:30:20.000,107,11090600,13325,0,1713241819,13110.058606109997,113.0912364600008,53556.66386544001 2024-04-16,04:30:21.000,107,11090612,13405,0,1713241820,13110.092287660002,113.02779428999929,53556.60098136 2024-04-16,04:30:22.000,107,11090582,13405,0,1713241821,13110.051869800001,112.97140125000442,53556.47521320001 2024-04-16,04:30:23.000,107,11090584,13485,0,1713241822,13109.997979319996,112.89386082000419,53556.41931624 2024-04-16,04:30:24.000,107,11090617,13565,0,1713241823,13109.977770389996,112.80222212999797,53556.356432160006 2024-04-16,04:30:25.000,107,11090587,13725,0,1713241824,13109.997979319996,112.75992735000182,53556.237651120005 2024-04-16,04:30:26.000,107,11090575,13885,0,1713241825,13109.930616220001,112.72468169999775,53556.18175416001 2024-04-16,04:30:27.000,107,11090584,13365,0,1713241826,13109.896934669996,112.61894475000008,53556.055986 2024-04-16,04:30:28.000,107,11090587,13405,0,1713241827,13109.82957157,112.55550257999857,53555.94419208001 2024-04-16,04:30:29.000,107,11090584,13205,0,1713241828,13109.78241739999,112.50615867000306,53555.902269360005 2024-04-16,04:30:30.000,107,11090551,13205,0,1713241829,13109.735263229995,112.40042171999812,53555.832398160004 2024-04-16,04:30:31.000,107,11090610,13565,0,1713241830,13109.66116381999,112.36517607000133,53555.74855272 2024-04-16,04:30:32.000,107,11090610,13605,0,1713241831,13109.593800719995,112.2523899900043,53555.65772016001 2024-04-16,04:30:33.000,107,11090607,13525,0,1713241832,13109.533173929995,112.15370216999872,53555.531952 2024-04-16,04:30:34.000,107,11090572,13765,0,1713241833,13109.56011916999,112.0761617399985,53555.47605504 2024-04-16,04:30:35.000,107,11090596,13325,0,1713241834,13109.452338209994,112.0056704400049,53555.42015808001 2024-04-16,04:30:36.000,107,11090584,13325,0,1713241835,13109.384975109999,111.89993348999997,53555.2874028 2024-04-16,04:30:37.000,107,11090599,13605,0,1713241836,13109.304139389998,111.77304915000423,53555.23849296 2024-04-16,04:30:38.000,107,11090543,13405,0,1713241837,13109.216567359988,111.67436132999865,53555.1476604 2024-04-16,04:30:39.000,107,11090590,13845,0,1713241838,13109.102050089998,111.56862438000098,53555.05682784001 2024-04-16,04:30:40.000,107,11090596,13365,0,1713241839,13109.061632229997,111.44174003999797,53555.014905120006 2024-04-16,04:30:41.000,107,11090572,13445,0,1713241840,13109.014478060002,111.35715047999838,53554.91708544001 2024-04-16,04:30:42.000,107,11090626,13405,0,1713241841,13108.906697099992,111.26551178999944,53554.81926576001 2024-04-16,04:30:43.000,107,11090627,13405,0,1713241842,13108.886488169992,111.18797135999921,53554.74939456001 2024-04-16,04:30:44.000,107,11090597,13485,0,1713241843,13108.879751859997,111.11043092999898,53554.623626399996 2024-04-16,04:30:45.000,107,11090586,13405,0,1713241844,13108.839333999997,111.05403789000411,53554.57471656 2024-04-16,04:30:46.000,107,11090599,13485,0,1713241845,13108.805652449992,110.94125180999981,53554.52580672 2024-04-16,04:30:47.000,107,11090628,13485,0,1713241846,13108.812388760001,110.91305529000238,53554.40702568 2024-04-16,04:30:48.000,107,11090639,13165,0,1713241847,13108.778707209996,110.82141660000343,53554.35811584 2024-04-16,04:30:49.000,107,11090637,13245,0,1713241848,13108.785443519992,110.75797443000192,53554.309206 2024-04-16,04:30:50.000,107,11090622,13285,0,1713241849,13108.771970900001,110.72977791000449,53554.24632192001 2024-04-16,04:30:51.000,107,11090578,13245,0,1713241850,13108.711344110001,110.68748313000106,53554.14151512 2024-04-16,04:30:52.000,107,11090576,13245,0,1713241851,13108.677662559996,110.58879531000275,53554.09260528 2024-04-16,04:30:53.000,107,11090608,13565,0,1713241852,13108.643981009991,110.58174618000339,53554.09959240001 2024-04-16,04:30:54.000,107,11090611,13405,0,1713241853,13108.60356314999,110.46191096999974,53553.952862879996 2024-04-16,04:30:55.000,107,11090595,13205,0,1713241854,13108.59009053,110.42666532000294,53553.91094016001 2024-04-16,04:30:56.000,107,11090605,13525,0,1713241855,13108.536200049995,110.31387923999864,53553.82709472 2024-04-16,04:30:57.000,107,11090606,13805,0,1713241856,13108.556408979995,110.25043707000441,53553.7502364 2024-04-16,04:30:58.000,107,11090607,13405,0,1713241857,13108.54293635999,110.17289664000418,53553.72927504 2024-04-16,04:30:59.000,107,11090578,13325,0,1713241858,13108.54293635999,110.12355273000139,53553.6803652 2024-04-16,04:31:00.000,107,11090620,13245,0,1713241859,13108.54293635999,110.08125794999796,53553.603506880005 2024-04-16,04:31:01.000,107,11090639,13565,0,1713241860,13108.60356314999,110.01076665000437,53553.54760992001 2024-04-16,04:31:02.000,107,11090638,13285,0,1713241861,13108.617035769996,109.93322622000414,53553.52664856001 2024-04-16,04:31:03.000,107,11090610,13485,0,1713241862,13108.59009053,109.83453839999856,53553.42882888001 2024-04-16,04:31:04.000,107,11090610,13685,0,1713241863,13108.56314528999,109.79929275000177,53553.337996320006 2024-04-16,04:31:05.000,107,11090591,13485,0,1713241864,13108.596826839996,109.7288014500009,53553.32402208 2024-04-16,04:31:06.000,107,11090612,13365,0,1713241865,13108.576617909996,109.65831015000003,53553.28209936001 2024-04-16,04:31:07.000,107,11090555,13405,0,1713241866,13108.515991119995,109.60191710999788,53553.30306072 2024-04-16,04:31:08.000,107,11090620,13365,0,1713241867,13108.50925481,109.5173275499983,53553.20524104 2024-04-16,04:31:09.000,107,11090611,13245,0,1713241868,13108.44862802,109.44683625000471,53553.21222816001 2024-04-16,04:31:10.000,107,11090581,13285,0,1713241869,13108.414946469995,109.39749234000192,53553.14235696001 2024-04-16,04:31:11.000,107,11090581,13365,0,1713241870,13108.354319679995,109.34109929999977,53553.12139560001 2024-04-16,04:31:12.000,107,11090621,13325,0,1713241871,13108.273483959994,109.27765712999826,53553.02357592001 2024-04-16,04:31:13.000,107,11090561,13525,0,1713241872,13108.273483959994,109.24241148000146,53553.0165888 2024-04-16,04:31:14.000,107,11090605,13405,0,1713241873,13108.21959347999,109.1719201800006,53552.95370472001 2024-04-16,04:31:15.000,107,11090611,13445,0,1713241874,13108.125285139999,109.12257626999781,53552.8419108 2024-04-16,04:31:16.000,107,11090563,13365,0,1713241875,13108.071394659994,109.08028149000165,53552.80697520001 2024-04-16,04:31:17.000,107,11090575,13485,0,1713241876,13108.044449419998,109.03798670999822,53552.82793656001 2024-04-16,04:31:18.000,107,11090574,13125,0,1713241877,13108.017504179988,108.97454454000399,53552.73011688 2024-04-16,04:31:19.000,107,11090595,13605,0,1713241878,13108.010767869993,108.9252006300012,53552.73011688 2024-04-16,04:31:20.000,107,11090585,13405,0,1713241879,13108.024240489998,108.8899549800044,53552.60434872 2024-04-16,04:31:21.000,107,11090523,13685,0,1713241880,13108.004031559998,108.84766020000097,53552.63928432001 2024-04-16,04:31:22.000,107,11090556,13525,0,1713241881,13108.037713109989,108.83356194000226,53552.597361600005 2024-04-16,04:31:23.000,107,11090683,13605,0,1713241882,13108.064658349998,108.80536542000482,53552.562426 2024-04-16,04:31:24.000,107,11090642,13245,0,1713241883,13108.051185729993,108.7771689000001,53552.53447752 2024-04-16,04:31:25.000,107,11090558,13285,0,1713241884,13108.105076209999,108.68553021000116,53552.4576192 2024-04-16,04:31:26.000,107,11090604,13725,0,1713241885,13108.111812519994,108.6784810800018,53552.49255480001 2024-04-16,04:31:27.000,107,11090599,13725,0,1713241886,13108.125285139999,108.62208803999965,53552.429670720005 2024-04-16,04:31:28.000,107,11090587,13405,0,1713241887,13108.158966689989,108.5797932600035,53552.37377376001 2024-04-16,04:31:29.000,107,11090610,13245,0,1713241888,13108.165702999999,108.53044935000071,53552.35979952 2024-04-16,04:31:30.000,107,11090600,13525,0,1713241889,13108.158966689989,108.48815457000455,53552.35979952 2024-04-16,04:31:31.000,107,11090637,13045,0,1713241890,13108.192648239994,108.44585979000112,53552.29691544 2024-04-16,04:31:32.000,107,11090605,13285,0,1713241891,13108.185911929999,108.41061414000433,53552.33883816 2024-04-16,04:31:33.000,107,11090585,13325,0,1713241892,13108.19938454999,108.34717197000282,53552.32486392001 2024-04-16,04:31:34.000,107,11090611,13565,0,1713241893,13108.23980240999,108.27668067000195,53552.26896696 2024-04-16,04:31:35.000,107,11090605,13525,0,1713241894,13108.206120859999,108.21323850000044,53552.25499272001 2024-04-16,04:31:36.000,107,11090627,13445,0,1713241895,13108.226329789999,108.17094372000429,53552.24101848 2024-04-16,04:31:37.000,107,11090581,13285,0,1713241896,13108.226329789999,108.14979632999894,53552.27595408001 2024-04-16,04:31:38.000,107,11090602,13565,0,1713241897,13108.21959347999,108.07225589999871,53552.26896696 2024-04-16,04:31:39.000,107,11090571,13285,0,1713241898,13108.226329789999,108.06520676999935,53552.23403136001 2024-04-16,04:31:40.000,107,11090591,13765,0,1713241899,13108.21959347999,108.01586286000384,53552.213070000005 2024-04-16,04:31:41.000,107,11090600,13485,0,1713241900,13108.26001133999,108.0229119900032,53552.22005712 2024-04-16,04:31:42.000,107,11090608,13765,0,1713241901,13108.28695658,108.00176459999784,53552.22005712 2024-04-16,04:31:43.000,107,11090604,13565,0,1713241902,13108.374528609995,107.9735680800004,53552.26896696 2024-04-16,04:31:44.000,107,11090614,13525,0,1713241903,13108.42168277999,107.95946982000169,53552.22005712 2024-04-16,04:31:45.000,107,11090600,13485,0,1713241904,13108.52946374,107.95946982000169,53552.24101848 2024-04-16,04:31:46.000,107,11090627,13445,0,1713241905,13108.62377207999,107.96651895000105,53552.26896696 2024-04-16,04:31:47.000,107,11090607,13405,0,1713241906,13108.711344110001,107.93127330000425,53552.2480056 2024-04-16,04:31:48.000,107,11090610,13525,0,1713241907,13108.765234589991,107.95242069000233,53552.22704424 2024-04-16,04:31:49.000,107,11090626,13645,0,1713241908,13108.825861379992,107.92422417000489,53552.2480056 2024-04-16,04:31:50.000,107,11090573,13525,0,1713241909,13108.866279239992,107.96651895000105,53552.28294120001 2024-04-16,04:31:51.000,107,11090588,13205,0,1713241910,13108.866279239992,107.90307677999954,53552.310889680004 2024-04-16,04:31:52.000,107,11090579,13325,0,1713241911,13108.886488169992,107.90307677999954,53552.331851040006 2024-04-16,04:31:53.000,107,11090621,13605,0,1713241912,13108.906697099992,107.86783113000274,53552.331851040006 2024-04-16,04:31:54.000,107,11090599,13965,0,1713241913,13108.899960789997,107.79029070000252,53552.35281240001 2024-04-16,04:31:55.000,107,11090625,13645,0,1713241914,13108.886488169992,107.75504504999844,53552.387748 2024-04-16,04:31:56.000,107,11090573,13685,0,1713241915,13108.825861379992,107.67045548999886,53552.387748 2024-04-16,04:31:57.000,107,11090629,13445,0,1713241916,13108.839333999997,107.67750461999822,53552.380760880005 2024-04-16,04:31:58.000,107,11090623,13525,0,1713241917,13108.745025659991,107.62111158000334,53552.37377376001 2024-04-16,04:31:59.000,107,11090587,13725,0,1713241918,13108.745025659991,107.5647185400012,53552.380760880005 2024-04-16,04:32:00.000,107,11090624,13765,0,1713241919,13108.738289349996,107.52242375999776,53552.387748 2024-04-16,04:32:01.000,107,11090570,13445,0,1713241920,13108.67092625,107.50832549999905,53552.35281240001 2024-04-16,04:32:02.000,107,11090570,13605,0,1713241921,13108.697871489996,107.45898159000353,53552.35281240001 2024-04-16,04:32:03.000,107,11090623,13325,0,1713241922,13108.65071732,107.44488333000481,53552.33883816 2024-04-16,04:32:04.000,107,11090638,13605,0,1713241923,13108.63050839,107.43078506999882,53552.33883816 2024-04-16,04:32:05.000,107,11090594,13285,0,1713241924,13108.63050839,107.40963768000074,53552.331851040006 2024-04-16,04:32:06.000,107,11090656,13205,0,1713241925,13108.60356314999,107.39553942000202,53552.310889680004 2024-04-16,04:32:07.000,107,11090603,13285,0,1713241926,13108.556408979995,107.37439203000395,53552.261979840005 2024-04-16,04:32:08.000,107,11090645,13565,0,1713241927,13108.54967267,107.31094986000244,53552.27595408001 2024-04-16,04:32:09.000,107,11090609,13085,0,1713241928,13108.50925481,107.24750769000093,53552.310889680004 2024-04-16,04:32:10.000,107,11090567,13365,0,1713241929,13108.46883695,107.24750769000093,53552.23403136001 2024-04-16,04:32:11.000,107,11090582,13645,0,1713241930,13108.42841909,107.1699672600007,53552.29691544 2024-04-16,04:32:12.000,107,11090585,13605,0,1713241931,13108.374528609995,107.12062334999791,53552.28294120001 2024-04-16,04:32:13.000,107,11090608,13165,0,1713241932,13108.36105598999,107.09242683000048,53552.22005712 2024-04-16,04:32:14.000,107,11090584,13245,0,1713241933,13108.32737444,107.1065250899992,53552.261979840005 2024-04-16,04:32:15.000,107,11090601,13525,0,1713241934,13108.273483959994,107.03603378999833,53552.23403136001 2024-04-16,04:32:16.000,107,11090638,13565,0,1713241935,13108.21959347999,107.00783727000089,53552.22704424 2024-04-16,04:32:17.000,107,11090645,13605,0,1713241936,13108.233066099994,106.97964075000345,53552.19210864 2024-04-16,04:32:18.000,107,11090600,13525,0,1713241937,13108.226329789999,106.93029684000066,53552.17114728 2024-04-16,04:32:19.000,107,11090586,13445,0,1713241938,13108.145494069999,106.88095292999787,53552.17114728 2024-04-16,04:32:20.000,107,11090624,13005,0,1713241939,13108.084867279998,106.81046163000428,53552.18512152001 2024-04-16,04:32:21.000,107,11090583,13205,0,1713241940,13107.977086319988,106.7258720700047,53552.15717304001 2024-04-16,04:32:22.000,107,11090644,13205,0,1713241941,13107.936668459988,106.64128250999784,53552.12223744 2024-04-16,04:32:23.000,107,11090639,13325,0,1713241942,13107.849096429993,106.55669294999825,53552.05935336 2024-04-16,04:32:24.000,107,11090634,13165,0,1713241943,13107.761524399997,106.50029991000338,53552.0733276 2024-04-16,04:32:25.000,107,11090608,13285,0,1713241944,13107.667216059992,106.40866122000443,53552.08730184001 2024-04-16,04:32:26.000,107,11090598,13485,0,1713241945,13107.593116650001,106.34521905000292,53551.975507920004 2024-04-16,04:32:27.000,107,11090628,13605,0,1713241946,13107.478599379996,106.26062949000334,53551.95454656 2024-04-16,04:32:28.000,107,11090626,13325,0,1713241947,13107.377554729996,106.08440124000481,53551.94755944001 2024-04-16,04:32:29.000,107,11090587,13245,0,1713241948,13107.28324638999,106.04210646000138,53551.94755944001 2024-04-16,04:32:30.000,107,11090609,13245,0,1713241949,13107.16872912,105.93636951000371,53551.87070112001 2024-04-16,04:32:31.000,107,11090570,13365,0,1713241950,13107.10136601999,105.83768168999813,53551.877688240005 2024-04-16,04:32:32.000,107,11090589,13165,0,1713241951,13107.04747554,105.8094851700007,53551.807817040004 2024-04-16,04:32:33.000,107,11090625,13325,0,1713241952,13106.959903509989,105.66850256999896,53551.83576552 2024-04-16,04:32:34.000,107,11090617,13525,0,1713241953,13106.885804099998,105.5980112699981,53551.73095872001 2024-04-16,04:32:35.000,107,11090618,12965,0,1713241954,13106.872331479994,105.57686388000002,53551.70301024001 2024-04-16,04:32:36.000,107,11090630,13405,0,1713241955,13106.865595169998,105.52047083999787,53551.62615192 2024-04-16,04:32:37.000,107,11090637,13325,0,1713241956,13106.831913619993,105.47817606000172,53551.6191648 2024-04-16,04:32:38.000,107,11090607,13325,0,1713241957,13106.838649929989,105.49227432000043,53551.57025496 2024-04-16,04:32:39.000,107,11090608,13565,0,1713241958,13106.879067789989,105.51342170999851,53551.57724208 2024-04-16,04:32:40.000,107,11090599,13485,0,1713241959,13106.912749339994,105.47112693000236,53551.57025496 2024-04-16,04:32:41.000,107,11090648,13285,0,1713241960,13106.932958269994,105.47817606000172,53551.542306480005 2024-04-16,04:32:42.000,107,11090618,13245,0,1713241961,13106.973376129994,105.47112693000236,53551.50737088 2024-04-16,04:32:43.000,107,11090651,13405,0,1713241962,13106.986848749999,105.43588127999828,53551.43749968001 2024-04-16,04:32:44.000,107,11090669,13405,0,1713241963,13107.034002919994,105.47817606000172,53551.51435800001 2024-04-16,04:32:45.000,107,11090590,13245,0,1713241964,13107.08115708999,105.50637257999915,53551.50038376 2024-04-16,04:32:46.000,107,11090591,13045,0,1713241965,13107.094629709994,105.53456910000386,53551.472435280004 2024-04-16,04:32:47.000,107,11090639,13445,0,1713241966,13107.18220173999,105.51342170999851,53551.48640952001 2024-04-16,04:32:48.000,107,11090579,13485,0,1713241967,13107.22261959999,105.5627656200013,53551.493396640006 2024-04-16,04:32:49.000,107,11090574,13445,0,1713241968,13107.24956484,105.61915866000345,53551.43749968001 2024-04-16,04:32:50.000,107,11090605,13205,0,1713241969,13107.30345531999,105.69669909000368,53551.43051256 2024-04-16,04:32:51.000,107,11090629,13525,0,1713241970,13107.43144521,105.75309212999855,53551.493396640006 2024-04-16,04:32:52.000,107,11090548,13165,0,1713241971,13107.519017239996,105.76719039000454,53551.46544816001 2024-04-16,04:32:53.000,107,11090617,13685,0,1713241972,13107.626798199992,105.76014125999791,53551.45846104 2024-04-16,04:32:54.000,107,11090629,13485,0,1713241973,13107.808678569992,105.82358342999942,53551.48640952001 2024-04-16,04:32:55.000,107,11090627,13405,0,1713241974,13107.963613699998,105.83063255999878,53551.52134512 2024-04-16,04:32:56.000,107,11090617,13565,0,1713241975,13108.21959347999,105.91522211999836,53551.57724208 2024-04-16,04:32:57.000,107,11090606,13125,0,1713241976,13108.374528609995,105.99276254999859,53551.52134512 2024-04-16,04:32:58.000,107,11090604,13365,0,1713241977,13108.61029946,106.04915559000074,53551.62615192 2024-04-16,04:32:59.000,107,11090597,13165,0,1713241978,13108.873015550002,106.11259776000225,53551.60519056001 2024-04-16,04:33:00.000,107,11090637,13525,0,1713241979,13109.128995329993,106.19718732000183,53551.68204888001 2024-04-16,04:33:01.000,107,11090615,13605,0,1713241980,13109.39844772999,106.26062949000334,53551.709997360005 2024-04-16,04:33:02.000,107,11090654,13445,0,1713241981,13109.62074595999,106.38751382999908,53551.77288144001 2024-04-16,04:33:03.000,107,11090675,13165,0,1713241982,13109.82283525999,106.52144730000146,53551.80082992001 2024-04-16,04:33:04.000,107,11090625,13405,0,1713241983,13110.065342419992,106.62718424999912,53551.83576552 2024-04-16,04:33:05.000,107,11090624,13685,0,1713241984,13110.388685299993,106.74701946000278,53551.96852080001 2024-04-16,04:33:06.000,107,11090604,13685,0,1713241985,13110.604247219999,106.824559890003,53551.96852080001 2024-04-16,04:33:07.000,107,11090587,13525,0,1713241986,13110.90064485999,106.95144422999874,53552.02441776 2024-04-16,04:33:08.000,107,11090584,13525,0,1713241987,13111.197042499996,107.01488640000025,53552.13621168001 2024-04-16,04:33:09.000,107,11090590,13565,0,1713241988,13111.554066930003,107.09947595999984,53552.164160160006 2024-04-16,04:33:10.000,107,11090592,13285,0,1713241989,13111.94477291,107.24045856000157,53552.29691544 2024-04-16,04:33:11.000,107,11090616,13245,0,1713241990,13112.274852099996,107.32504812000116,53552.35281240001 2024-04-16,04:33:12.000,107,11090626,13205,0,1713241991,13112.618403909997,107.43078506999882,53552.47159344001 2024-04-16,04:33:13.000,107,11090602,13685,0,1713241992,13113.009109889994,107.49422724000033,53552.52050328001 2024-04-16,04:33:14.000,107,11090568,13285,0,1713241993,13113.393079559995,107.55766941000184,53552.68120704 2024-04-16,04:33:15.000,107,11090577,13405,0,1713241994,13113.783785539992,107.64225897000142,53552.73011688 2024-04-16,04:33:16.000,107,11090599,13445,0,1713241995,13114.086919489993,107.71979940000165,53552.85588504001 2024-04-16,04:33:17.000,107,11090603,13645,0,1713241996,13114.390053439995,107.79733983000187,53552.98864032 2024-04-16,04:33:18.000,107,11090669,13605,0,1713241997,13114.693187389996,107.8748802600021,53553.07947288 2024-04-16,04:33:19.000,107,11090574,13325,0,1713241998,13114.908749310001,107.88897852000082,53553.18427968 2024-04-16,04:33:20.000,107,11090578,13365,0,1713241999,13115.137783849998,107.96651895000105,53553.33100920001 2024-04-16,04:33:21.000,107,11090593,13405,0,1713242000,13115.353345769989,108.05815763999999,53553.35197056 2024-04-16,04:33:22.000,107,11090610,13405,0,1713242001,13115.49480827999,108.1568454599983,53553.45677736001 2024-04-16,04:33:23.000,107,11090584,13245,0,1713242002,13115.6430071,108.17799285000365,53553.58254552 2024-04-16,04:33:24.000,107,11090621,12925,0,1713242003,13115.75752436999,108.22733675999916,53553.673378080006 2024-04-16,04:33:25.000,107,11090569,13405,0,1713242004,13115.851832709996,108.31192631999875,53553.79215912001 2024-04-16,04:33:26.000,107,11090603,13685,0,1713242005,13115.88551426,108.4317615300024,53553.8550432 2024-04-16,04:33:27.000,107,11090578,13205,0,1713242006,13115.939404739991,108.50930196000263,53553.91094016001 2024-04-16,04:33:28.000,107,11090615,13405,0,1713242007,13115.96634998,108.51635109000199,53553.91094016001 2024-04-16,04:33:29.000,107,11090585,13365,0,1713242008,13116.000031529991,108.51635109000199,53554.04369544 2024-04-16,04:33:30.000,107,11090601,13605,0,1713242009,13115.94614105,108.45995804999984,53554.02972120001 2024-04-16,04:33:31.000,107,11090606,13285,0,1713242010,13115.939404739991,108.39651587999833,53554.057669680005 2024-04-16,04:33:32.000,107,11090546,13605,0,1713242011,13115.94614105,108.3330737100041,53554.16946360001 2024-04-16,04:33:33.000,107,11090580,13285,0,1713242012,13115.993295219996,108.38946674999897,53554.16247648 2024-04-16,04:33:34.000,107,11090568,13485,0,1713242013,13116.026976770001,108.42471240000305,53554.225360560005 2024-04-16,04:33:35.000,107,11090579,13365,0,1713242014,13116.040449389991,108.44585979000112,53554.288244639996 2024-04-16,04:33:36.000,107,11090579,13565,0,1713242015,13116.026976770001,108.50225283000327,53554.323180240004 2024-04-16,04:33:37.000,107,11090541,13485,0,1713242016,13116.053922009996,108.55159673999879,53554.33715448001 2024-04-16,04:33:38.000,107,11090570,13165,0,1713242017,13116.053922009996,108.56569500000478,53554.344141600006 2024-04-16,04:33:39.000,107,11090541,13365,0,1713242018,13116.107812490001,108.53749848000007,53554.40702568 2024-04-16,04:33:40.000,107,11090596,13045,0,1713242019,13116.208857140002,108.5797932600035,53554.42099992 2024-04-16,04:33:41.000,107,11090570,13565,0,1713242020,13116.208857140002,108.55159673999879,53554.393051440005 2024-04-16,04:33:42.000,107,11090557,13485,0,1713242021,13116.242538689992,108.55159673999879,53554.40003856 2024-04-16,04:33:43.000,107,11090555,13125,0,1713242022,13116.276220239997,108.54454760999943,53554.511832480006 2024-04-16,04:33:44.000,107,11090569,13485,0,1713242023,13116.296429169997,108.56569500000478,53554.47689688 2024-04-16,04:33:45.000,107,11090580,13445,0,1713242024,13116.296429169997,108.55159673999879,53554.47689688 2024-04-16,04:33:46.000,107,11090624,13285,0,1713242025,13116.377264889998,108.57274413000414,53554.46990976 2024-04-16,04:33:47.000,107,11090575,13205,0,1713242026,13116.471573229988,108.60798978000093,53554.511832480006 2024-04-16,04:33:48.000,107,11090628,13565,0,1713242027,13116.633244669989,108.68553021000116,53554.63061352001 2024-04-16,04:33:49.000,107,11090580,13165,0,1713242028,13116.86227921,108.72077585999796,53554.53279384001 2024-04-16,04:33:50.000,107,11090585,13605,0,1713242029,13117.06436851,108.70667759999924,53554.57471656 2024-04-16,04:33:51.000,107,11090564,13325,0,1713242030,13117.246248880001,108.7137267299986,53554.63061352001 2024-04-16,04:33:52.000,107,11090589,13565,0,1713242031,13117.441601869992,108.77011977000075,53554.63760064 2024-04-16,04:33:53.000,107,11090600,13365,0,1713242032,13117.771681059989,108.80536542000482,53554.6934976 2024-04-16,04:33:54.000,107,11090642,13445,0,1713242033,13118.047869769995,108.80536542000482,53554.80529152 2024-04-16,04:33:55.000,107,11090620,13605,0,1713242034,13118.27690430999,108.85470933000033,53554.791317279996 2024-04-16,04:33:56.000,107,11090588,13485,0,1713242035,13118.593510879997,108.9252006300012,53554.85420136 2024-04-16,04:33:57.000,107,11090593,13365,0,1713242036,13118.869699589988,108.9252006300012,53554.91009832 2024-04-16,04:33:58.000,107,11090619,13525,0,1713242037,13119.159360919999,108.93224976000056,53554.91708544001 2024-04-16,04:33:59.000,107,11090610,13765,0,1713242038,13119.50291273,108.98864280000271,53555.0428536 2024-04-16,04:34:00.000,107,11090631,13365,0,1713242039,13119.920563949992,109.08028149000165,53555.08477632001 2024-04-16,04:34:01.000,107,11090603,13285,0,1713242040,13120.37189671999,109.14372366000316,53555.14067328 2024-04-16,04:34:02.000,107,11090619,13405,0,1713242041,13120.796284249991,109.20011669999803,53555.17560888001 2024-04-16,04:34:03.000,107,11090564,13285,0,1713242042,13121.112890819997,109.2353623500021,53555.24548008 2024-04-16,04:34:04.000,107,11090602,13325,0,1713242043,13121.341925359993,109.29175539000425,53555.34329976001 2024-04-16,04:34:05.000,107,11090627,13405,0,1713242044,13121.69221347999,109.33405017000041,53555.45509368 2024-04-16,04:34:06.000,107,11090581,13165,0,1713242045,13122.008820049996,109.39749234000192,53555.50400352 2024-04-16,04:34:07.000,107,11090582,13245,0,1713242046,13122.298481379992,109.42568885999935,53555.58086184 2024-04-16,04:34:08.000,107,11090620,13245,0,1713242047,13122.554461159998,109.46798364000279,53555.6018232 2024-04-16,04:34:09.000,107,11090631,13245,0,1713242048,13122.709396289989,109.51027841999894,53555.69964288 2024-04-16,04:34:10.000,107,11090580,13125,0,1713242049,13122.965376069995,109.58781884999917,53555.71361712 2024-04-16,04:34:11.000,107,11090592,13445,0,1713242050,13123.20114692,109.67945753999811,53555.832398160004 2024-04-16,04:34:12.000,107,11090606,13245,0,1713242051,13123.409972529997,109.6935558000041,53555.88829512 2024-04-16,04:34:13.000,107,11090598,13125,0,1713242052,13123.639007069993,109.70060493000346,53556.000089040004 2024-04-16,04:34:14.000,107,11090559,13445,0,1713242053,13123.894986849999,109.71470319000218,53555.965153439996 2024-04-16,04:34:15.000,107,11090598,13325,0,1713242054,13124.07013090999,109.7288014500009,53556.10489584 2024-04-16,04:34:16.000,107,11090575,13405,0,1713242055,13124.27895652,109.73585058000026,53556.118870080005 2024-04-16,04:34:17.000,107,11090588,13165,0,1713242056,13124.39347378999,109.73585058000026,53556.17476704 2024-04-16,04:34:18.000,107,11090583,13085,0,1713242057,13124.514727369991,109.7640470999977,53556.20271552 2024-04-16,04:34:19.000,107,11090591,13205,0,1713242058,13124.649453569997,109.81339101000049,53556.3005352 2024-04-16,04:34:20.000,107,11090597,13565,0,1713242059,13124.737025599992,109.83453839999856,53556.36341928 2024-04-16,04:34:21.000,107,11090575,13525,0,1713242060,13124.797652389992,109.8274892699992,53556.31450944 2024-04-16,04:34:22.000,107,11090615,13365,0,1713242061,13124.811125009997,109.82044013999985,53556.41232912 2024-04-16,04:34:23.000,107,11090638,13325,0,1713242062,13124.777443459992,109.81339101000049,53556.46123896 2024-04-16,04:34:24.000,107,11090596,13365,0,1713242063,13124.824597630002,109.78519449000305,53556.49617456001 2024-04-16,04:34:25.000,107,11090609,13245,0,1713242064,13124.804388700002,109.73585058000026,53556.5101488 2024-04-16,04:34:26.000,107,11090593,13605,0,1713242065,13124.838070249993,109.78519449000305,53556.5101488 2024-04-16,04:34:27.000,107,11090599,13645,0,1713242066,13124.871751799998,109.71470319000218,53556.503161680004 2024-04-16,04:34:28.000,107,11090635,13525,0,1713242067,13124.898697039993,109.6935558000041,53556.552071520004 2024-04-16,04:34:29.000,107,11090599,13285,0,1713242068,13124.905433350003,109.60191710999788,53556.48220032 2024-04-16,04:34:30.000,107,11090581,13125,0,1713242069,13124.905433350003,109.5314258100043,53556.454251840005 2024-04-16,04:34:31.000,107,11090647,13205,0,1713242070,13124.898697039993,109.47503277000214,53556.524123040006 2024-04-16,04:34:32.000,107,11090627,13285,0,1713242071,13124.851542869998,109.39749234000192,53556.48220032 2024-04-16,04:34:33.000,107,11090613,13165,0,1713242072,13124.777443459992,109.37634495000384,53556.46822608 2024-04-16,04:34:34.000,107,11090608,13445,0,1713242073,13124.743761910002,109.30585365000297,53556.384380640004 2024-04-16,04:34:35.000,107,11090581,13285,0,1713242074,13124.649453569997,109.25650974000018,53556.356432160006 2024-04-16,04:34:36.000,107,11090656,13405,0,1713242075,13124.609035709997,109.2353623500021,53556.384380640004 2024-04-16,04:34:37.000,107,11090580,13525,0,1713242076,13124.507991059996,109.22126409000339,53556.286560960005 2024-04-16,04:34:38.000,107,11090584,13445,0,1713242077,13124.366528549996,109.1719201800006,53556.286560960005 2024-04-16,04:34:39.000,107,11090598,13445,0,1713242078,13124.265483899995,109.15077279000252,53556.286560960005 2024-04-16,04:34:40.000,107,11090612,13285,0,1713242079,13124.17791187,109.09437975000037,53556.18175416001 2024-04-16,04:34:41.000,107,11090598,13525,0,1713242080,13124.13075769999,109.0732323600023,53556.16079280001 2024-04-16,04:34:42.000,107,11090650,13525,0,1713242081,13124.063394599994,109.00274106000143,53556.08393448 2024-04-16,04:34:43.000,107,11090617,13485,0,1713242082,13124.07686722,108.93929888999992,53556.04201176001 2024-04-16,04:34:44.000,107,11090598,13285,0,1713242083,13124.11054876999,108.91815150000184,53555.97912768 2024-04-16,04:34:45.000,107,11090633,13085,0,1713242084,13124.083603529994,108.8899549800044,53555.902269360005 2024-04-16,04:34:46.000,107,11090596,13285,0,1713242085,13124.11728508,108.85470933000033,53555.82541104001 2024-04-16,04:34:47.000,107,11090636,13365,0,1713242086,13124.13749401,108.81946368000354,53555.76252696 2024-04-16,04:34:48.000,107,11090596,13525,0,1713242087,13124.11728508,108.79831628999818,53555.7415656 2024-04-16,04:34:49.000,107,11090659,13565,0,1713242088,13124.11728508,108.7137267299986,53555.685668640006 2024-04-16,04:34:50.000,107,11090621,13045,0,1713242089,13124.15096662999,108.74192325000331,53555.65772016001 2024-04-16,04:34:51.000,107,11090619,13605,0,1713242090,13124.144230319995,108.69257934000052,53555.52496488 2024-04-16,04:34:52.000,107,11090602,13485,0,1713242091,13124.204857109995,108.67143195000244,53555.45509368 2024-04-16,04:34:53.000,107,11090638,13085,0,1713242092,13124.265483899995,108.62913716999901,53555.42015808001 2024-04-16,04:34:54.000,107,11090571,13405,0,1713242093,13124.29916545,108.60094065000158,53555.399196720005 2024-04-16,04:34:55.000,107,11090640,13325,0,1713242094,13124.31263806999,108.59389152000222,53555.34329976001 2024-04-16,04:34:56.000,107,11090592,13485,0,1713242095,13124.433891649991,108.55159673999879,53555.30137704001 2024-04-16,04:34:57.000,107,11090621,13325,0,1713242096,13124.46083689,108.50225283000327,53555.2874028 2024-04-16,04:34:58.000,107,11090608,13365,0,1713242097,13124.42041903,108.53044935000071,53555.22451872001 2024-04-16,04:34:59.000,107,11090592,13245,0,1713242098,13124.433891649991,108.48110543999792,53555.21054448 2024-04-16,04:35:00.000,107,11090583,13365,0,1713242099,13124.4002101,108.4670071799992,53555.11971192 2024-04-16,04:35:01.000,107,11090612,13245,0,1713242100,13124.366528549996,108.48815457000455,53555.112724800005 2024-04-16,04:35:02.000,107,11090586,13445,0,1713242101,13124.447364269996,108.51635109000199,53555.0428536 2024-04-16,04:35:03.000,107,11090608,13645,0,1713242102,13124.487782129996,108.53749848000007,53554.96599528001 2024-04-16,04:35:04.000,107,11090603,13445,0,1713242103,13124.561881540001,108.60094065000158,53554.96599528001 2024-04-16,04:35:05.000,107,11090569,13325,0,1713242104,13124.588826779996,108.62208803999965,53554.86817560001 2024-04-16,04:35:06.000,107,11090649,13245,0,1713242105,13124.689871429997,108.65733369000372,53554.79830440001 2024-04-16,04:35:07.000,107,11090600,13445,0,1713242106,13124.770707149997,108.67143195000244,53554.826252880004 2024-04-16,04:35:08.000,107,11090641,13365,0,1713242107,13124.763970840002,108.73487412000395,53554.71445896 2024-04-16,04:35:09.000,107,11090596,13765,0,1713242108,13124.865015490002,108.73487412000395,53554.74240744 2024-04-16,04:35:10.000,107,11090676,13245,0,1713242109,13124.905433350003,108.79126715999882,53554.6934976 2024-04-16,04:35:11.000,107,11090612,13445,0,1713242110,13124.972796449998,108.79831628999818,53554.56772944 2024-04-16,04:35:12.000,107,11090629,13085,0,1713242111,13125.013214309998,108.79831628999818,53554.609652160005 2024-04-16,04:35:13.000,107,11090612,13165,0,1713242112,13125.067104789989,108.79126715999882,53554.56772944 2024-04-16,04:35:14.000,107,11090601,13405,0,1713242113,13125.120995269994,108.8265128100029,53554.49785824 2024-04-16,04:35:15.000,107,11090574,13245,0,1713242114,13125.107522649989,108.80536542000482,53554.50484536001 2024-04-16,04:35:16.000,107,11090594,13285,0,1713242115,13125.20856729999,108.78421802999947,53554.42099992 2024-04-16,04:35:17.000,107,11090604,13565,0,1713242116,13125.22877622999,108.81241455000418,53554.43497416001 2024-04-16,04:35:18.000,107,11090602,13245,0,1713242117,13125.235512539999,108.83356194000226,53554.38606432001 2024-04-16,04:35:19.000,107,11090677,13485,0,1713242118,13125.235512539999,108.84766020000097,53554.37209008 2024-04-16,04:35:20.000,107,11090600,13725,0,1713242119,13125.201830989994,108.80536542000482,53554.274270400005 2024-04-16,04:35:21.000,107,11090655,13365,0,1713242120,13125.22877622999,108.79831628999818,53554.28125752 2024-04-16,04:35:22.000,107,11090611,13325,0,1713242121,13125.222039919994,108.81241455000418,53554.225360560005 2024-04-16,04:35:23.000,107,11090599,13445,0,1713242122,13125.22877622999,108.77011977000075,53554.176450720006 2024-04-16,04:35:24.000,107,11090640,13605,0,1713242123,13125.195094679999,108.72782499000459,53554.11356664 2024-04-16,04:35:25.000,107,11090593,13245,0,1713242124,13125.168149439989,108.68553021000116,53554.106579520005 2024-04-16,04:35:26.000,107,11090614,13605,0,1713242125,13125.168149439989,108.69257934000052,53554.04369544 2024-04-16,04:35:27.000,107,11090590,13405,0,1713242126,13125.154676819999,108.6784810800018,53554.02273408 2024-04-16,04:35:28.000,107,11090579,13605,0,1713242127,13125.114258959999,108.65733369000372,53553.95985000001 2024-04-16,04:35:29.000,107,11090610,13285,0,1713242128,13125.046895859989,108.6150389100003,53553.889978800005 2024-04-16,04:35:30.000,107,11090608,13045,0,1713242129,13124.986269069988,108.60798978000093,53553.841068960006 2024-04-16,04:35:31.000,107,11090579,13325,0,1713242130,13124.952587519998,108.62208803999965,53553.83408184001 2024-04-16,04:35:32.000,107,11090592,13365,0,1713242131,13124.898697039993,108.58684239000286,53553.7502364 2024-04-16,04:35:33.000,107,11090564,13245,0,1713242132,13124.851542869998,108.55864586999814,53553.722287920005 2024-04-16,04:35:34.000,107,11090590,13525,0,1713242133,13124.770707149997,108.53044935000071,53553.6803652 2024-04-16,04:35:35.000,107,11090601,13685,0,1713242134,13124.723552980002,108.57274413000414,53553.64542960001 2024-04-16,04:35:36.000,107,11090582,13445,0,1713242135,13124.609035709997,108.53749848000007,53553.5406228 2024-04-16,04:35:37.000,107,11090606,13125,0,1713242136,13124.494518439991,108.52340022000135,53553.53363568 2024-04-16,04:35:38.000,107,11090627,13285,0,1713242137,13124.406946409996,108.52340022000135,53553.44280312 2024-04-16,04:35:39.000,107,11090628,13765,0,1713242138,13124.31263806999,108.53044935000071,53553.35197056 2024-04-16,04:35:40.000,107,11090615,13245,0,1713242139,13124.23180234999,108.50225283000327,53553.34498344 2024-04-16,04:35:41.000,107,11090561,13525,0,1713242140,13124.124021389995,108.48110543999792,53553.27511224 2024-04-16,04:35:42.000,107,11090619,13045,0,1713242141,13123.962349949994,108.43881066000176,53553.21222816001 2024-04-16,04:35:43.000,107,11090557,13365,0,1713242142,13123.854568989998,108.47405630999856,53553.12838272 2024-04-16,04:35:44.000,107,11090599,13165,0,1713242143,13123.807414819988,108.36127023000154,53553.09344712001 2024-04-16,04:35:45.000,107,11090617,13285,0,1713242144,13123.632270759997,108.31192631999875,53553.03056304 2024-04-16,04:35:46.000,107,11090580,13245,0,1713242145,13123.470599319997,108.26963154000259,53552.932743360005 2024-04-16,04:35:47.000,107,11090599,13165,0,1713242146,13123.396499909992,108.24848415000451,53552.92575624001 2024-04-16,04:35:48.000,107,11090590,13245,0,1713242147,13123.288718949996,108.2202876299998,53552.8419108 2024-04-16,04:35:49.000,107,11090622,13725,0,1713242148,13123.17420167999,108.17094372000429,53552.77902672001 2024-04-16,04:35:50.000,107,11090590,13565,0,1713242149,13123.05294809999,108.12864894000086,53552.69518128 2024-04-16,04:35:51.000,107,11090612,12925,0,1713242150,13122.97884869,108.10045242000342,53552.63928432001 2024-04-16,04:35:52.000,107,11090583,13325,0,1713242151,13122.9182219,108.05815763999999,53552.6322972 2024-04-16,04:35:53.000,107,11090626,13085,0,1713242152,13122.89127665999,108.00881373000448,53552.597361600005 2024-04-16,04:35:54.000,107,11090624,13405,0,1713242153,13122.83738618,107.95242069000233,53552.54146464001 2024-04-16,04:35:55.000,107,11090612,13725,0,1713242154,13122.87780404,107.89602765000018,53552.4576192 2024-04-16,04:35:56.000,107,11090641,13365,0,1713242155,13122.924958209995,107.90307677999954,53552.40870936 2024-04-16,04:35:57.000,107,11090627,13405,0,1713242156,13122.965376069995,107.85373287000402,53552.37377376001 2024-04-16,04:35:58.000,107,11090586,13285,0,1713242157,13123.03947548,107.86078200000338,53552.39473512 2024-04-16,04:35:59.000,107,11090572,13405,0,1713242158,13123.09336595999,107.86783113000274,53552.331851040006 2024-04-16,04:36:00.000,107,11090622,13125,0,1713242159,13123.13378381999,107.80438896000123,53552.29691544 2024-04-16,04:36:01.000,107,11090626,13165,0,1713242160,13123.17420167999,107.81143809000059,53552.2480056 2024-04-16,04:36:02.000,107,11090612,13245,0,1713242161,13123.26177371,107.80438896000123,53552.23403136001 2024-04-16,04:36:03.000,107,11090592,13445,0,1713242162,13123.356082049992,107.81848721999995,53552.143198800004 2024-04-16,04:36:04.000,107,11090585,13165,0,1713242163,13123.450390389997,107.81143809000059,53552.06634048001 2024-04-16,04:36:05.000,107,11090603,13565,0,1713242164,13123.618798139993,107.79733983000187,53552.08031472 2024-04-16,04:36:06.000,107,11090618,13365,0,1713242165,13123.746788029988,107.79733983000187,53552.11525032001 2024-04-16,04:36:07.000,107,11090592,13485,0,1713242166,13123.942141019994,107.7620941799978,53552.0733276 2024-04-16,04:36:08.000,107,11090660,13365,0,1713242167,13124.13749401,107.81143809000059,53552.08031472 2024-04-16,04:36:09.000,107,11090587,13405,0,1713242168,13124.31937438,107.78324157000316,53552.08730184001 2024-04-16,04:36:10.000,107,11090598,13525,0,1713242169,13124.474309509991,107.76914331000444,53552.08031472 2024-04-16,04:36:11.000,107,11090610,13205,0,1713242170,13124.615772019992,107.78324157000316,53552.10127608 2024-04-16,04:36:12.000,107,11090618,12925,0,1713242171,13124.730289289997,107.80438896000123,53552.0733276 2024-04-16,04:36:13.000,107,11090575,13525,0,1713242172,13124.878488109993,107.7761924400038,53552.01743064001 2024-04-16,04:36:14.000,107,11090653,13365,0,1713242173,13124.959323829993,107.7761924400038,53552.05935336 2024-04-16,04:36:15.000,107,11090610,13285,0,1713242174,13125.040159549993,107.73389766000037,53552.06634048001 2024-04-16,04:36:16.000,107,11090655,13645,0,1713242175,13125.094050029998,107.69865201000357,53552.0733276 2024-04-16,04:36:17.000,107,11090601,13325,0,1713242176,13125.080577409994,107.71275027000229,53552.06634048001 2024-04-16,04:36:18.000,107,11090586,13725,0,1713242177,13125.046895859989,107.70570114000293,53552.06634048001 2024-04-16,04:36:19.000,107,11090563,13525,0,1713242178,13124.945851209988,107.64930810000078,53552.03140488 2024-04-16,04:36:20.000,107,11090656,13445,0,1713242179,13124.817861319993,107.6634063599995,53552.03839200001 2024-04-16,04:36:21.000,107,11090630,13325,0,1713242180,13124.723552980002,107.59291505999863,53551.96852080001 2024-04-16,04:36:22.000,107,11090559,13445,0,1713242181,13124.48104582,107.62111158000334,53551.91262384 2024-04-16,04:36:23.000,107,11090653,13565,0,1713242182,13124.29916545,107.60701332000463,53551.90563672 2024-04-16,04:36:24.000,107,11090561,13245,0,1713242183,13124.03644936,107.55062028000248,53551.83576552 2024-04-16,04:36:25.000,107,11090566,13365,0,1713242184,13123.719842789993,107.55062028000248,53551.77986856001 2024-04-16,04:36:26.000,107,11090650,13245,0,1713242185,13123.389763599997,107.50832549999905,53551.77986856001 2024-04-16,04:36:27.000,107,11090606,13405,0,1713242186,13123.066420719995,107.47307985000225,53551.70301024001 2024-04-16,04:36:28.000,107,11090610,13285,0,1713242187,13122.709396289989,107.43783419999818,53551.59820344 2024-04-16,04:36:29.000,107,11090628,13085,0,1713242188,13122.372580789997,107.3814411600033,53551.45846104 2024-04-16,04:36:30.000,107,11090644,13485,0,1713242189,13121.98187481,107.29685160000372,53551.325705760006 2024-04-16,04:36:31.000,107,11090590,13525,0,1713242190,13121.65853193,107.21226204000413,53551.26282168 2024-04-16,04:36:32.000,107,11090617,13245,0,1713242191,13121.288034879988,107.16291813000134,53551.11609216 2024-04-16,04:36:33.000,107,11090627,13525,0,1713242192,13120.944483070001,107.06423031000304,53550.9553884 2024-04-16,04:36:34.000,107,11090580,13165,0,1713242193,13120.61440387999,107.02898465999897,53550.85756872 2024-04-16,04:36:35.000,107,11090586,13485,0,1713242194,13120.237170519998,106.9584933599981,53550.69686496001 2024-04-16,04:36:36.000,107,11090613,13605,0,1713242195,13119.893618709997,106.87390379999852,53550.59904528001 2024-04-16,04:36:37.000,107,11090619,13645,0,1713242196,13119.62416631,106.83865815000172,53550.36148320001 2024-04-16,04:36:38.000,107,11090652,13365,0,1713242197,13119.27387818999,106.824559890003,53550.24270216001 2024-04-16,04:36:39.000,107,11090592,13445,0,1713242198,13118.970744239989,106.74701946000278,53550.081998400005 2024-04-16,04:36:40.000,107,11090619,13205,0,1713242199,13118.755182319997,106.69062642000063,53549.97719160001 2024-04-16,04:36:41.000,107,11090616,13685,0,1713242200,13118.512675159996,106.64128250999784,53549.75360376 2024-04-16,04:36:42.000,107,11090632,13405,0,1713242201,13118.270167999995,106.59898773000168,53549.64180984001 2024-04-16,04:36:43.000,107,11090607,13245,0,1713242202,13118.06134239,106.52849643000081,53549.50905456 2024-04-16,04:36:44.000,107,11090631,13325,0,1713242203,13117.825571539994,106.48620165000466,53549.362325040005 2024-04-16,04:36:45.000,107,11090617,13285,0,1713242204,13117.623482239993,106.45095600000059,53549.16668568001 2024-04-16,04:36:46.000,107,11090641,13245,0,1713242205,13117.482019729992,106.41571035000379,53549.026943280005 2024-04-16,04:36:47.000,107,11090650,13205,0,1713242206,13117.273194119996,106.38046469999972,53548.86623952 2024-04-16,04:36:48.000,107,11090631,13485,0,1713242207,13117.04415958,106.30997339999885,53548.77540696 2024-04-16,04:36:49.000,107,11090598,13365,0,1713242208,13116.90269707,106.3029242699995,53548.67060016 2024-04-16,04:36:50.000,107,11090605,13445,0,1713242209,13116.78144349,106.26062949000334,53548.453999440004 2024-04-16,04:36:51.000,107,11090624,13165,0,1713242210,13116.660189909999,106.23948209999799,53548.31425704 2024-04-16,04:36:52.000,107,11090657,13045,0,1713242211,13116.498518469998,106.18308906000311,53548.13259192001 2024-04-16,04:36:53.000,107,11090640,13125,0,1713242212,13116.404210129993,106.13374515000032,53548.07669496 2024-04-16,04:36:54.000,107,11090660,12965,0,1713242213,13116.384001199993,106.11259776000225,53547.96490104001 2024-04-16,04:36:55.000,107,11090640,13365,0,1713242214,13116.350319650002,106.07030297999881,53547.83913288 2024-04-16,04:36:56.000,107,11090694,13525,0,1713242215,13116.296429169997,105.99981167999795,53547.734326080004 2024-04-16,04:36:57.000,107,11090621,13165,0,1713242216,13116.276220239997,105.92932038000436,53547.615545040004 2024-04-16,04:36:58.000,107,11090603,13525,0,1713242217,13116.208857140002,105.88702560000092,53547.45484128 2024-04-16,04:36:59.000,107,11090621,13245,0,1713242218,13116.141494039992,105.79538691000198,53547.350034480005 2024-04-16,04:37:00.000,107,11090601,13405,0,1713242219,13116.074130939996,105.73899386999983,53547.25920192 2024-04-16,04:37:01.000,107,11090605,13445,0,1713242220,13116.020240459991,105.6614534399996,53547.14042088 2024-04-16,04:37:02.000,107,11090649,13525,0,1713242221,13115.94614105,105.55571649000194,53547.03561408001 2024-04-16,04:37:03.000,107,11090610,13205,0,1713242222,13115.94614105,105.464077800003,53546.95176864 2024-04-16,04:37:04.000,107,11090609,13445,0,1713242223,13115.92593212,105.37243911000405,53546.88189744 2024-04-16,04:37:05.000,107,11090633,13605,0,1713242224,13115.94614105,105.3160460700019,53546.82600048 2024-04-16,04:37:06.000,107,11090638,13205,0,1713242225,13115.94614105,105.24555477000104,53546.70023232001 2024-04-16,04:37:07.000,107,11090567,13405,0,1713242226,13115.932668429996,105.13981782000337,53546.65132248001 2024-04-16,04:37:08.000,107,11090614,13365,0,1713242227,13115.892250569996,105.06227739000315,53546.5185672 2024-04-16,04:37:09.000,107,11090591,13125,0,1713242228,13115.872041639996,104.94949130999885,53546.441708880004 2024-04-16,04:37:10.000,107,11090626,12845,0,1713242229,13115.81815115999,104.8578526199999,53546.3788248 2024-04-16,04:37:11.000,107,11090644,13565,0,1713242230,13115.811414849995,104.78031218999968,53546.294979360006 2024-04-16,04:37:12.000,107,11090637,13205,0,1713242231,13115.77773329999,104.75211567000224,53546.23908240001 2024-04-16,04:37:13.000,107,11090620,13245,0,1713242232,13115.730579129995,104.68867350000073,53546.14126272 2024-04-16,04:37:14.000,107,11090606,12965,0,1713242233,13115.61606185999,104.62523132999922,53546.09235288 2024-04-16,04:37:15.000,107,11090582,13445,0,1713242234,13115.55543506999,104.547690899999,53546.00152032001 2024-04-16,04:37:16.000,107,11090684,13245,0,1713242235,13115.467863039994,104.4490030800007,53545.96658472 2024-04-16,04:37:17.000,107,11090610,13245,0,1713242236,13115.353345769989,104.4137574300039,53545.86177792001 2024-04-16,04:37:18.000,107,11090614,13285,0,1713242237,13115.245564809993,104.40670830000454,53545.79889384 2024-04-16,04:37:19.000,107,11090634,13085,0,1713242238,13115.131047540002,104.36441352000111,53545.70107416 2024-04-16,04:37:20.000,107,11090649,13485,0,1713242239,13114.996321339997,104.30802047999896,53545.70107416 2024-04-16,04:37:21.000,107,11090642,13285,0,1713242240,13114.848122520001,104.23048004999873,53545.61722872001 2024-04-16,04:37:22.000,107,11090571,13245,0,1713242241,13114.753814179996,104.19523440000194,53545.54735752001 2024-04-16,04:37:23.000,107,11090643,13565,0,1713242242,13114.58540643,104.1529396199985,53545.4704992 2024-04-16,04:37:24.000,107,11090623,13445,0,1713242243,13114.43720760999,104.08949745000427,53545.386653760004 2024-04-16,04:37:25.000,107,11090616,13445,0,1713242244,13114.289008789994,104.02605528000277,53545.30979544001 2024-04-16,04:37:26.000,107,11090605,13565,0,1713242245,13114.066710559993,103.94851485000254,53545.25389848 2024-04-16,04:37:27.000,107,11090663,13445,0,1713242246,13113.871357570002,103.89917093999975,53545.17704016 2024-04-16,04:37:28.000,107,11090652,13325,0,1713242247,13113.628850410001,103.84277790000488,53545.04428488001 2024-04-16,04:37:29.000,107,11090575,13525,0,1713242248,13113.413288489995,103.78638486000273,53545.00934928 2024-04-16,04:37:30.000,107,11090630,13165,0,1713242249,13113.170781329994,103.72999182000058,53544.89755536001 2024-04-16,04:37:31.000,107,11090589,13325,0,1713242250,13112.941746789998,103.67359877999843,53544.82768416001 2024-04-16,04:37:32.000,107,11090650,13005,0,1713242251,13112.739657489998,103.58900921999884,53544.72287736 2024-04-16,04:37:33.000,107,11090670,13365,0,1713242252,13112.490414020001,103.53261618000397,53544.59012208001 2024-04-16,04:37:34.000,107,11090639,13165,0,1713242253,13112.28832472,103.4973705299999,53544.49230240001 2024-04-16,04:37:35.000,107,11090650,13445,0,1713242254,13112.07949910999,103.43392835999839,53544.42243120001 2024-04-16,04:37:36.000,107,11090594,13485,0,1713242255,13111.870673499994,103.33524054000009,53544.29666304 2024-04-16,04:37:37.000,107,11090599,13525,0,1713242256,13111.614693719988,103.27884749999794,53544.163907760005 2024-04-16,04:37:38.000,107,11090600,13365,0,1713242257,13111.419340729997,103.18015967999963,53544.08704944001 2024-04-16,04:37:39.000,107,11090645,13245,0,1713242258,13111.176833569996,103.10966837999877,53543.98922976001 2024-04-16,04:37:40.000,107,11090650,13525,0,1713242259,13110.90738117,103.05327534000389,53543.91237144 2024-04-16,04:37:41.000,107,11090604,13405,0,1713242260,13110.624456149999,102.96163664999767,53543.779616160005 2024-04-16,04:37:42.000,107,11090614,13525,0,1713242261,13110.301113269998,102.86999795999873,53543.64686088 2024-04-16,04:37:43.000,107,11090632,13205,0,1713242262,13110.011451940001,102.8065557900045,53543.53506696001 2024-04-16,04:37:44.000,107,11090633,13285,0,1713242263,13109.76220846999,102.6937697100002,53543.42327304 2024-04-16,04:37:45.000,107,11090637,13245,0,1713242264,13109.46581083,102.60918015000061,53543.28353064 2024-04-16,04:37:46.000,107,11090651,13285,0,1713242265,13109.196358429988,102.5950818900019,53543.19269808 2024-04-16,04:37:47.000,107,11090672,13165,0,1713242266,13108.819125069997,102.50344320000295,53543.08090416001 2024-04-16,04:37:48.000,107,11090647,13045,0,1713242267,13108.50251849999,102.43295190000208,53542.96911024 2024-04-16,04:37:49.000,107,11090636,13085,0,1713242268,13108.185911929999,102.33426408000378,53542.78744512 2024-04-16,04:37:50.000,107,11090589,13645,0,1713242269,13107.956877389988,102.22147799999948,53542.703599680004 2024-04-16,04:37:51.000,107,11090616,13405,0,1713242270,13107.653743440002,102.12279018000118,53542.556870160006 2024-04-16,04:37:52.000,107,11090632,13765,0,1713242271,13107.424708899991,102.06639713999903,53542.43110200001 2024-04-16,04:37:53.000,107,11090642,13605,0,1713242272,13107.195674359995,101.9888567099988,53542.24943688 2024-04-16,04:37:54.000,107,11090614,12805,0,1713242273,13106.98011243999,101.90426714999921,53542.13764296 2024-04-16,04:37:55.000,107,11090617,13725,0,1713242274,13106.744341589998,101.82672671999899,53542.01886192 2024-04-16,04:37:56.000,107,11090595,13365,0,1713242275,13106.522043359997,101.73508803000004,53541.91405512 2024-04-16,04:37:57.000,107,11090619,13405,0,1713242276,13106.293008820001,101.65754759999982,53541.78129984 2024-04-16,04:37:58.000,107,11090649,13245,0,1713242277,13106.14480999999,101.57295804000023,53541.6275832 2024-04-16,04:37:59.000,107,11090623,13325,0,1713242278,13105.94272069999,101.49541761,53541.52277640001 2024-04-16,04:38:00.000,107,11090628,13365,0,1713242279,13105.774312949994,101.47427022000193,53541.39700824 2024-04-16,04:38:01.000,107,11090612,13605,0,1713242280,13105.626114129998,101.42492630999914,53541.32713704001 2024-04-16,04:38:02.000,107,11090637,13365,0,1713242281,13105.504860549998,101.37558240000362,53541.20136888 2024-04-16,04:38:03.000,107,11090628,13605,0,1713242282,13105.370134349992,101.2980419700034,53541.07560072 2024-04-16,04:38:04.000,107,11090623,13485,0,1713242283,13105.269089699992,101.26984544999868,53540.9638068 2024-04-16,04:38:05.000,107,11090632,13525,0,1713242284,13105.168045049992,101.26279631999932,53540.88694848 2024-04-16,04:38:06.000,107,11090595,13605,0,1713242285,13105.060264089996,101.2486980600006,53540.75419320001 2024-04-16,04:38:07.000,107,11090613,13325,0,1713242286,13104.96595574999,101.19230501999846,53540.65637352001 2024-04-16,04:38:08.000,107,11090598,13325,0,1713242287,13104.91206527,101.1852558899991,53540.55855384 2024-04-16,04:38:09.000,107,11090590,13405,0,1713242288,13104.82449323999,101.12886285000423,53540.474708400005 2024-04-16,04:38:10.000,107,11090613,13325,0,1713242289,13104.72344858999,101.11476458999823,53540.41182432 2024-04-16,04:38:11.000,107,11090613,13485,0,1713242290,13104.696503349995,101.11476458999823,53540.32797888001 2024-04-16,04:38:12.000,107,11090623,13405,0,1713242291,13104.60893132,101.10771545999887,53540.188236480004 2024-04-16,04:38:13.000,107,11090592,13285,0,1713242292,13104.58198607999,101.06542068000272,53540.11137816001 2024-04-16,04:38:14.000,107,11090628,13285,0,1713242293,13104.548304529999,101.051322420004,53540.06945544 2024-04-16,04:38:15.000,107,11090587,13285,0,1713242294,13104.521359289989,100.99492938000185,53540.020545600004 2024-04-16,04:38:16.000,107,11090596,13205,0,1713242295,13104.507886669999,100.99492938000185,53539.93670016 2024-04-16,04:38:17.000,107,11090587,13485,0,1713242296,13104.460732499989,100.99492938000185,53539.85984184 2024-04-16,04:38:18.000,107,11090599,13405,0,1713242297,13104.474205119994,100.95263459999842,53539.83888048 2024-04-16,04:38:19.000,107,11090612,13325,0,1713242298,13104.386633089998,100.88919243000419,53539.76202216 2024-04-16,04:38:20.000,107,11090572,13125,0,1713242299,13104.373160469993,100.81870113000332,53539.67817672001 2024-04-16,04:38:21.000,107,11090598,13325,0,1713242300,13104.326006299998,100.78345547999925,53539.58035704001 2024-04-16,04:38:22.000,107,11090637,13485,0,1713242301,13104.231697959993,100.70591504999902,53539.55939568001 2024-04-16,04:38:23.000,107,11090568,13125,0,1713242302,13104.224961649998,100.64952201000415,53539.55240856 2024-04-16,04:38:24.000,107,11090630,13405,0,1713242303,13104.083499139997,100.593128970002,53539.39869192 2024-04-16,04:38:25.000,107,11090643,13445,0,1713242304,13103.975718180001,100.55788331999793,53539.37773056 2024-04-16,04:38:26.000,107,11090629,13525,0,1713242305,13103.827519359991,100.47329375999834,53539.32882072 2024-04-16,04:38:27.000,107,11090594,13605,0,1713242306,13103.71300209,100.38870419999876,53539.24497528001 2024-04-16,04:38:28.000,107,11090665,13725,0,1713242307,13103.537858029995,100.30411463999917,53539.154142720006 2024-04-16,04:38:29.000,107,11090630,13645,0,1713242308,13103.335768729994,100.20542682000087,53539.06331016 2024-04-16,04:38:30.000,107,11090624,12925,0,1713242309,13103.147152049998,100.15608290999808,53538.99343896 2024-04-16,04:38:31.000,107,11090604,13045,0,1713242310,13102.951799059992,100.04329683000105,53538.9026064 2024-04-16,04:38:32.000,107,11090617,13085,0,1713242311,13102.736237140001,99.93755988000339,53538.8327352 2024-04-16,04:38:33.000,107,11090617,13045,0,1713242312,13102.52741152999,99.84592119000445,53538.73491552 2024-04-16,04:38:34.000,107,11090615,13285,0,1713242313,13102.298376989995,99.74018423999951,53538.651070080006 2024-04-16,04:38:35.000,107,11090623,13565,0,1713242314,13102.069342449999,99.64854555000056,53538.55325040001 2024-04-16,04:38:36.000,107,11090650,13445,0,1713242315,13101.921143629988,99.53575947000354,53538.511327680004 2024-04-16,04:38:37.000,107,11090658,13205,0,1713242316,13101.712318019992,99.45821904000331,53538.40652088001 2024-04-16,04:38:38.000,107,11090593,13365,0,1713242317,13101.490019789991,99.3313347000003,53538.32267544 2024-04-16,04:38:39.000,107,11090635,13485,0,1713242318,13101.25424894,99.20445036000456,53538.23184288 2024-04-16,04:38:40.000,107,11090651,13205,0,1713242319,13101.119522739995,99.0846151500009,53538.15498456 2024-04-16,04:38:41.000,107,11090596,13405,0,1713242320,13100.877015579994,98.92248516000109,53538.04319064 2024-04-16,04:38:42.000,107,11090607,13325,0,1713242321,13100.688398899998,98.80969908000407,53537.91742248 2024-04-16,04:38:43.000,107,11090632,13365,0,1713242322,13100.486309599997,98.67576561000169,53537.82658992 2024-04-16,04:38:44.000,107,11090657,13445,0,1713242323,13100.338110780001,98.59822518000146,53537.75671872 2024-04-16,04:38:45.000,107,11090610,13165,0,1713242324,13100.149494099991,98.45019345000037,53537.63095056 2024-04-16,04:38:46.000,107,11090629,13365,0,1713242325,13099.981086349995,98.33740737000335,53537.44928544001 2024-04-16,04:38:47.000,107,11090659,13445,0,1713242326,13099.82615121999,98.20347390000097,53537.407362720005 2024-04-16,04:38:48.000,107,11090626,13085,0,1713242327,13099.698161329994,98.08363869000459,53537.309543040006 2024-04-16,04:38:49.000,107,11090622,13645,0,1713242328,13099.536489889993,97.94265609000286,53537.190762000006 2024-04-16,04:38:50.000,107,11090601,13525,0,1713242329,13099.462390479988,97.86511566000263,53537.0859552 2024-04-16,04:38:51.000,107,11090591,13245,0,1713242330,13099.280510110002,97.75232957999833,53537.002109760004 2024-04-16,04:38:52.000,107,11090620,13525,0,1713242331,13099.132311289992,97.64659263000067,53536.88332872 2024-04-16,04:38:53.000,107,11090646,13325,0,1713242332,13098.997585090001,97.52675742000429,53536.81345752 2024-04-16,04:38:54.000,107,11090606,13685,0,1713242333,13098.85612258,97.41397133999999,53536.736599200005 2024-04-16,04:38:55.000,107,11090605,13205,0,1713242334,13098.72813268999,97.30823439000233,53536.61083104001 2024-04-16,04:38:56.000,107,11090629,13085,0,1713242335,13098.61361542,97.2306939600021,53536.519998480006 2024-04-16,04:38:57.000,107,11090656,13085,0,1713242336,13098.492361839999,97.15315353000187,53536.42916592 2024-04-16,04:38:58.000,107,11090636,13485,0,1713242337,13098.418262429994,97.08971136000036,53536.26846216 2024-04-16,04:38:59.000,107,11090653,13325,0,1713242338,13098.303745159988,96.97692528000334,53536.19160384 2024-04-16,04:39:00.000,107,11090622,13285,0,1713242339,13098.148810029998,96.87823745999776,53536.135706880006 2024-04-16,04:39:01.000,107,11090619,13605,0,1713242340,13098.007347519997,96.78659876999882,53536.09378416 2024-04-16,04:39:02.000,107,11090599,13485,0,1713242341,13097.899566560001,96.7372548600033,53535.98199024 2024-04-16,04:39:03.000,107,11090601,13565,0,1713242342,13097.791785599991,96.63151790999837,53535.94006752001 2024-04-16,04:39:04.000,107,11090637,13725,0,1713242343,13097.684004639996,96.56102661000477,53535.80731224 2024-04-16,04:39:05.000,107,11090630,13565,0,1713242344,13097.57622368,96.49758444000327,53535.72346680001 2024-04-16,04:39:06.000,107,11090648,13285,0,1713242345,13097.49538796,96.44824053000048,53535.60468576001 2024-04-16,04:39:07.000,107,11090673,13365,0,1713242346,13097.421288549995,96.33545445000345,53535.5487888 2024-04-16,04:39:08.000,107,11090668,13565,0,1713242347,13097.313507589999,96.22971749999851,53535.4789176 2024-04-16,04:39:09.000,107,11090663,13245,0,1713242348,13097.252880799999,96.180373590003,53535.4090464 2024-04-16,04:39:10.000,107,11090606,13445,0,1713242349,13097.172045079998,96.0675875099987,53535.40205928 2024-04-16,04:39:11.000,107,11090618,13205,0,1713242350,13097.057527809993,95.9688996900004,53535.26930400001 2024-04-16,04:39:12.000,107,11090622,13525,0,1713242351,13097.030582569998,95.95480143000168,53535.19244568 2024-04-16,04:39:13.000,107,11090637,13245,0,1713242352,13096.990164709998,95.90545751999889,53535.13654872 2024-04-16,04:39:14.000,107,11090615,13245,0,1713242353,13096.949746849998,95.76447492000443,53535.08763888 2024-04-16,04:39:15.000,107,11090624,13365,0,1713242354,13096.862174820002,95.67283622999821,53535.04571616 2024-04-16,04:39:16.000,107,11090622,13445,0,1713242355,13096.754393859992,95.60939406000398,53534.96885784 2024-04-16,04:39:17.000,107,11090587,13325,0,1713242356,13096.727448619997,95.46841146000224,53534.88501240001 2024-04-16,04:39:18.000,107,11090597,13605,0,1713242357,13096.727448619997,95.42611667999881,53534.88501240001 2024-04-16,04:39:19.000,107,11090662,13245,0,1713242358,13096.673558139992,95.32742886000051,53534.82911544 2024-04-16,04:39:20.000,107,11090610,13445,0,1713242359,13096.585986109996,95.21464278000349,53534.78719272001 2024-04-16,04:39:21.000,107,11090614,13325,0,1713242360,13096.484941459996,95.10890582999855,53534.7103344 2024-04-16,04:39:22.000,107,11090579,13285,0,1713242361,13096.444523599996,95.0172671399996,53534.66841168001 2024-04-16,04:39:23.000,107,11090612,13685,0,1713242362,13096.343478949995,94.89743193000322,53534.61251472 2024-04-16,04:39:24.000,107,11090601,13565,0,1713242363,13096.282852159995,94.819891500003,53534.605527600004 2024-04-16,04:39:25.000,107,11090590,13365,0,1713242364,13096.21548906,94.72120368000469,53534.56360488 2024-04-16,04:39:26.000,107,11090667,13645,0,1713242365,13096.14812595999,94.62251585999911,53534.52866928001 2024-04-16,04:39:27.000,107,11090625,13445,0,1713242366,13096.094235479999,94.53792629999953,53534.47277232 2024-04-16,04:39:28.000,107,11090609,13445,0,1713242367,13096.074026549999,94.45333673999994,53534.47277232 2024-04-16,04:39:29.000,107,11090646,13405,0,1713242368,13096.033608689999,94.361698050001,53534.437836720004 2024-04-16,04:39:30.000,107,11090604,13525,0,1713242369,13095.919091419993,94.24186284000461,53534.35399128 2024-04-16,04:39:31.000,107,11090620,13365,0,1713242370,13095.851728319998,94.12907676000032,53534.34700416 2024-04-16,04:39:32.000,107,11090615,13725,0,1713242371,13095.791101529998,94.0162906800033,53534.29809432 2024-04-16,04:39:33.000,107,11090628,13285,0,1713242372,13095.730474739998,93.93875025000307,53534.30508144 2024-04-16,04:39:34.000,107,11090607,13405,0,1713242373,13095.690056879997,93.86120982000284,53534.23521024 2024-04-16,04:39:35.000,107,11090628,13405,0,1713242374,13095.642902710002,93.7695711300039,53534.21424888001 2024-04-16,04:39:36.000,107,11090616,13765,0,1713242375,13095.609221159997,93.66383417999896,53534.221236000005 2024-04-16,04:39:37.000,107,11090644,13365,0,1713242376,13095.521649130002,93.60744114000408,53534.17931328 2024-04-16,04:39:38.000,107,11090613,13725,0,1713242377,13095.494703889992,93.53694984000322,53534.14437768001 2024-04-16,04:39:39.000,107,11090610,13405,0,1713242378,13095.434077099992,93.45940941000299,53534.11642920001 2024-04-16,04:39:40.000,107,11090579,13205,0,1713242379,13095.373450309991,93.40301637000084,53534.13040344 2024-04-16,04:39:41.000,107,11090619,13485,0,1713242380,13095.333032449991,93.34662332999869,53534.10944208 2024-04-16,04:39:42.000,107,11090595,13405,0,1713242381,13095.285878279996,93.29727942000318,53534.13040344 2024-04-16,04:39:43.000,107,11090606,13485,0,1713242382,13095.21177886999,93.25498463999975,53534.09546784001 2024-04-16,04:39:44.000,107,11090678,13365,0,1713242383,13095.09052528999,93.20564073000423,53534.09546784001 2024-04-16,04:39:45.000,107,11090584,13685,0,1713242384,13095.063580049995,93.14924769000208,53534.10944208 2024-04-16,04:39:46.000,107,11090582,13605,0,1713242385,13094.97600802,93.12105117000465,53534.14437768001 2024-04-16,04:39:47.000,107,11090596,13285,0,1713242386,13094.922117539994,93.10695290999865,53534.13040344 2024-04-16,04:39:48.000,107,11090626,13685,0,1713242387,13094.86822705999,93.08580552000058,53534.123416320006 2024-04-16,04:39:49.000,107,11090612,13445,0,1713242388,13094.794127649999,93.01531421999971,53534.10944208 2024-04-16,04:39:50.000,107,11090577,13285,0,1713242389,13094.713291929998,92.99416683000163,53534.11642920001 2024-04-16,04:39:51.000,107,11090609,13085,0,1713242390,13094.706555619989,92.9659703100042,53534.172326160005 2024-04-16,04:39:52.000,107,11090606,13445,0,1713242391,13094.679610379993,92.95892118000484,53534.1863004 2024-04-16,04:39:53.000,107,11090607,13285,0,1713242392,13094.605510969988,92.90957727000205,53534.172326160005 2024-04-16,04:39:54.000,107,11090587,13245,0,1713242393,13094.531411559998,92.90957727000205,53534.20726176 2024-04-16,04:39:55.000,107,11090611,13485,0,1713242394,13094.497730009993,92.90252814000269,53534.23521024 2024-04-16,04:39:56.000,107,11090589,13205,0,1713242395,13094.443839530002,92.88138075000461,53534.24219736001 2024-04-16,04:39:57.000,107,11090581,13085,0,1713242396,13094.383212740002,92.87433161999797,53534.33302992001 2024-04-16,04:39:58.000,107,11090631,13485,0,1713242397,13094.295640709992,92.84613510000054,53534.3260428 2024-04-16,04:39:59.000,107,11090606,13285,0,1713242398,13094.261959160001,92.83203684000182,53534.319055680004 2024-04-16,04:40:00.000,107,11090608,13925,0,1713242399,13094.194596059991,92.83908597000118,53534.37495264 2024-04-16,04:40:01.000,107,11090644,13685,0,1713242400,13094.107024029996,92.80384032000438,53534.36796552 2024-04-16,04:40:02.000,107,11090556,13245,0,1713242401,13094.05986986,92.74744728000223,53534.41687536 2024-04-16,04:40:03.000,107,11090618,13365,0,1713242402,13093.91840735,92.71220162999816,53534.458798080006 2024-04-16,04:40:04.000,107,11090603,13525,0,1713242403,13093.8173627,92.71220162999816,53534.51469504 2024-04-16,04:40:05.000,107,11090594,13325,0,1713242404,13093.72979066999,92.71220162999816,53534.507707920005 2024-04-16,04:40:06.000,107,11090593,13445,0,1713242405,13093.655691259999,92.72629989000416,53534.54963064001 2024-04-16,04:40:07.000,107,11090573,13085,0,1713242406,13093.534437679999,92.64875946000393,53534.64745032001 2024-04-16,04:40:08.000,107,11090634,13365,0,1713242407,13093.460338269993,92.65580859000329,53534.626488960006 2024-04-16,04:40:09.000,107,11090609,13205,0,1713242408,13093.352557309998,92.62056293999922,53534.63347608 2024-04-16,04:40:10.000,107,11090581,13685,0,1713242409,13093.298666829993,92.59236642000178,53534.68937304 2024-04-16,04:40:11.000,107,11090619,13525,0,1713242410,13093.190885869997,92.61351380999986,53534.724308640005 2024-04-16,04:40:12.000,107,11090618,13405,0,1713242411,13093.136995389992,92.55712076999771,53534.773218480004 2024-04-16,04:40:13.000,107,11090563,13445,0,1713242412,13093.022478120001,92.57826816000306,53534.843089680006 2024-04-16,04:40:14.000,107,11090635,13325,0,1713242413,13092.995532879992,92.54302250999899,53534.87802528 2024-04-16,04:40:15.000,107,11090628,13485,0,1713242414,13092.955115019991,92.61351380999986,53534.891999520005 2024-04-16,04:40:16.000,107,11090600,13245,0,1713242415,13092.941642400001,92.6064646800005,53534.97584496 2024-04-16,04:40:17.000,107,11090607,13325,0,1713242416,13092.90122454,92.59941555000114,53534.97584496 2024-04-16,04:40:18.000,107,11090621,13445,0,1713242417,13092.854070369991,92.61351380999986,53535.07366464 2024-04-16,04:40:19.000,107,11090593,13365,0,1713242418,13092.854070369991,92.65580859000329,53535.11558736 2024-04-16,04:40:20.000,107,11090617,13645,0,1713242419,13092.806916199996,92.64171033000457,53535.108600240004 2024-04-16,04:40:21.000,107,11090656,13525,0,1713242420,13092.77997096,92.69105424000008,53535.24135552 2024-04-16,04:40:22.000,107,11090580,13045,0,1713242421,13092.77997096,92.71220162999816,53535.31122672 2024-04-16,04:40:23.000,107,11090635,12925,0,1713242422,13092.746289409995,92.72629989000416,53535.29026536001 2024-04-16,04:40:24.000,107,11090591,13285,0,1713242423,13092.71934417,92.76859467000031,53535.38109792 2024-04-16,04:40:25.000,107,11090607,13485,0,1713242424,13092.71260785999,92.78974205999839,53535.42302064 2024-04-16,04:40:26.000,107,11090689,13285,0,1713242425,13092.69239892999,92.81088945000374,53535.49987896 2024-04-16,04:40:27.000,107,11090600,13485,0,1713242426,13092.65871738,92.86023335999926,53535.562763040005 2024-04-16,04:40:28.000,107,11090635,13565,0,1713242427,13092.63850845,92.95892118000484,53535.61866 2024-04-16,04:40:29.000,107,11090624,13165,0,1713242428,13092.63177213999,93.00826509000035,53535.660582720004 2024-04-16,04:40:30.000,107,11090663,13405,0,1713242429,13092.63177213999,93.07170726000186,53535.74442816 2024-04-16,04:40:31.000,107,11090619,13605,0,1713242430,13092.59809059,93.11400203999801,53535.78635088 2024-04-16,04:40:32.000,107,11090649,13245,0,1713242431,13092.604826899995,93.19154246999824,53535.88417056 2024-04-16,04:40:33.000,107,11090649,13085,0,1713242432,13092.584617969995,93.24088638000103,53535.91910616001 2024-04-16,04:40:34.000,107,11090614,13445,0,1713242433,13092.604826899995,93.32547594000062,53535.97500312 2024-04-16,04:40:35.000,107,11090628,13485,0,1713242434,13092.57788166,93.4100655000002,53536.065835680005 2024-04-16,04:40:36.000,107,11090608,13365,0,1713242435,13092.63177213999,93.46645854000235,53536.17762960001 2024-04-16,04:40:37.000,107,11090642,13205,0,1713242436,13092.57114534999,93.53694984000322,53536.233526560005 2024-04-16,04:40:38.000,107,11090646,13405,0,1713242437,13092.625035829995,93.61449027000344,53536.27544928001 2024-04-16,04:40:39.000,107,11090613,13405,0,1713242438,13092.63850845,93.68498157000431,53536.331346240004 2024-04-16,04:40:40.000,107,11090648,13525,0,1713242439,13092.665453689995,93.70612896000239,53536.39423032001 2024-04-16,04:40:41.000,107,11090580,13325,0,1713242440,13092.71260785999,93.84006243000476,53536.499037120004 2024-04-16,04:40:42.000,107,11090613,13485,0,1713242441,13092.746289409995,93.92465199000435,53536.54095984001 2024-04-16,04:40:43.000,107,11090587,13325,0,1713242442,13092.77997096,93.98809415999858,53536.617818160004 2024-04-16,04:40:44.000,107,11090586,13525,0,1713242443,13092.80017989,94.05153633000009,53536.736599200005 2024-04-16,04:40:45.000,107,11090602,13805,0,1713242444,13092.86080668,94.15727327999775,53536.76454768 2024-04-16,04:40:46.000,107,11090612,13445,0,1713242445,13092.928169779996,94.23481370999798,53536.841406 2024-04-16,04:40:47.000,107,11090666,13405,0,1713242446,13092.982060260001,94.28415762000077,53536.93922568 2024-04-16,04:40:48.000,107,11090589,13565,0,1713242447,13093.083104910002,94.3264524000042,53537.023071120006 2024-04-16,04:40:49.000,107,11090627,13325,0,1713242448,13093.170676939997,94.41104196000379,53537.07896808 2024-04-16,04:40:50.000,107,11090676,13845,0,1713242449,13093.271721589997,94.50268065000273,53537.2256976 2024-04-16,04:40:51.000,107,11090592,13605,0,1713242450,13093.278457899993,94.55907369000488,53537.21172336001 2024-04-16,04:40:52.000,107,11090622,13765,0,1713242451,13093.419920409993,94.64366325000447,53537.30255592001 2024-04-16,04:40:53.000,107,11090632,13725,0,1713242452,13093.500756129994,94.6718597700019,53537.37242712 2024-04-16,04:40:54.000,107,11090588,13205,0,1713242453,13093.547910299989,94.75644933000149,53537.41434984 2024-04-16,04:40:55.000,107,11090634,13365,0,1713242454,13093.622009709994,94.81284237000364,53537.51216952 2024-04-16,04:40:56.000,107,11090658,13685,0,1713242455,13093.74999959999,94.89743193000322,53537.58204072 2024-04-16,04:40:57.000,107,11090660,13565,0,1713242456,13093.83757163,94.96087410000473,53537.644924800006 2024-04-16,04:40:58.000,107,11090573,13765,0,1713242457,13093.91167103999,95.0172671399996,53537.71479600001 2024-04-16,04:40:59.000,107,11090633,13205,0,1713242458,13094.01271568999,95.05251279000368,53537.83357704001 2024-04-16,04:41:00.000,107,11090586,13005,0,1713242459,13094.10028772,95.11595495999791,53537.861525520006 2024-04-16,04:41:01.000,107,11090612,13525,0,1713242460,13094.208068679996,95.20054452000477,53537.9942808 2024-04-16,04:41:02.000,107,11090624,13605,0,1713242461,13094.268695469997,95.24283930000092,53538.03620352 2024-04-16,04:41:03.000,107,11090631,13405,0,1713242462,13094.403421670002,95.28513408000435,53538.078126240005 2024-04-16,04:41:04.000,107,11090620,13405,0,1713242463,13094.484257390002,95.30628147000243,53538.15498456 2024-04-16,04:41:05.000,107,11090668,13325,0,1713242464,13094.585302039988,95.33447798999987,53538.23184288 2024-04-16,04:41:06.000,107,11090626,13245,0,1713242465,13094.672874069998,95.42611667999881,53538.25280424 2024-04-16,04:41:07.000,107,11090635,13285,0,1713242466,13094.787391339989,95.48250972000096,53538.35062392 2024-04-16,04:41:08.000,107,11090687,13365,0,1713242467,13094.861490749994,95.51775536999776,53538.39254664 2024-04-16,04:41:09.000,107,11090620,13525,0,1713242468,13094.93559016,95.58119753999927,53538.46940496 2024-04-16,04:41:10.000,107,11090611,13205,0,1713242469,13095.03663481,95.60939406000398,53538.52530192001 2024-04-16,04:41:11.000,107,11090638,13485,0,1713242470,13095.103997909995,95.67988536000485,53538.54626328 2024-04-16,04:41:12.000,107,11090636,13605,0,1713242471,13095.13767946,95.70808188000228,53538.63709584 2024-04-16,04:41:13.000,107,11090625,13445,0,1713242472,13095.23198779999,95.76447492000443,53538.66504432 2024-04-16,04:41:14.000,107,11090637,13605,0,1713242473,13095.25893304,95.84201535000466,53538.76985112001 2024-04-16,04:41:15.000,107,11090657,13205,0,1713242474,13095.27914197,95.91955578000488,53538.80478672 2024-04-16,04:41:16.000,107,11090645,13445,0,1713242475,13095.31955983,95.91955578000488,53538.8327352 2024-04-16,04:41:17.000,107,11090641,13645,0,1713242476,13095.407131859996,95.97594881999976,53538.93055488 2024-04-16,04:41:18.000,107,11090612,13045,0,1713242477,13095.494703889992,95.99709620999784,53538.89561928 2024-04-16,04:41:19.000,107,11090619,13365,0,1713242478,13095.589012229997,96.02529273000255,53538.95850336001 2024-04-16,04:41:20.000,107,11090601,13325,0,1713242479,13095.690056879997,96.05348924999998,53539.05632304001 2024-04-16,04:41:21.000,107,11090616,13525,0,1713242480,13095.723738430002,96.06053837999934,53539.06331016 2024-04-16,04:41:22.000,107,11090630,13445,0,1713242481,13095.777628909993,96.10283316000277,53539.09125864 2024-04-16,04:41:23.000,107,11090616,13325,0,1713242482,13095.871937249998,96.17332446000364,53539.10523288001 2024-04-16,04:41:24.000,107,11090605,13685,0,1713242483,13095.972981899999,96.19447185000172,53539.16811696 2024-04-16,04:41:25.000,107,11090614,12925,0,1713242484,13096.121180719994,96.22971749999851,53539.23798816 2024-04-16,04:41:26.000,107,11090599,13405,0,1713242485,13096.222225369995,96.22266836999916,53539.182091200004 2024-04-16,04:41:27.000,107,11090625,13245,0,1713242486,13096.29632478,96.2790614100013,53539.22401392001 2024-04-16,04:41:28.000,107,11090587,13565,0,1713242487,13096.39063311999,96.32135619000474,53539.286898 2024-04-16,04:41:29.000,107,11090664,13245,0,1713242488,13096.511886699991,96.3284053200041,53539.38471768 2024-04-16,04:41:30.000,107,11090656,13325,0,1713242489,13096.612931349991,96.34250358000281,53539.40567904 2024-04-16,04:41:31.000,107,11090644,13565,0,1713242490,13096.788075409997,96.35660184000153,53539.3567692 2024-04-16,04:41:32.000,107,11090621,13525,0,1713242491,13096.882383750002,96.37070010000025,53539.468563120005 2024-04-16,04:41:33.000,107,11090635,13365,0,1713242492,13097.003637329988,96.41299488000368,53539.53144720001 2024-04-16,04:41:34.000,107,11090635,13205,0,1713242493,13097.118154599993,96.42004401000304,53539.53144720001 2024-04-16,04:41:35.000,107,11090650,13285,0,1713242494,13097.219199249994,96.44824053000048,53539.55939568001 2024-04-16,04:41:36.000,107,11090655,13605,0,1713242495,13097.340452829994,96.4623387899992,53539.55240856 2024-04-16,04:41:37.000,107,11090632,13565,0,1713242496,13097.461706409995,96.50463357000262,53539.538434320006 2024-04-16,04:41:38.000,107,11090641,13325,0,1713242497,13097.542542129995,96.53283009000006,53539.6013184 2024-04-16,04:41:39.000,107,11090664,13325,0,1713242498,13097.643586779996,96.51873183000134,53539.62926688001 2024-04-16,04:41:40.000,107,11090668,13205,0,1713242499,13097.731158809991,96.51168270000198,53539.64324112 2024-04-16,04:41:41.000,107,11090650,13205,0,1713242500,13097.811994529991,96.5257809600007,53539.69215096 2024-04-16,04:41:42.000,107,11090643,13605,0,1713242501,13097.886093939996,96.53283009000006,53539.67817672001 2024-04-16,04:41:43.000,107,11090613,13165,0,1713242502,13097.946720729997,96.49758444000327,53539.69215096 2024-04-16,04:41:44.000,107,11090657,13125,0,1713242503,13098.020820140002,96.49758444000327,53539.706125200006 2024-04-16,04:41:45.000,107,11090646,13405,0,1713242504,13098.128601099997,96.48348618000455,53539.73407368 2024-04-16,04:41:46.000,107,11090658,13205,0,1713242505,13098.135337409993,96.50463357000262,53539.78298352 2024-04-16,04:41:47.000,107,11090657,13605,0,1713242506,13098.162282650002,96.50463357000262,53539.76900928 2024-04-16,04:41:48.000,107,11090586,13605,0,1713242507,13098.175755269993,96.5257809600007,53539.78298352 2024-04-16,04:41:49.000,107,11090608,13245,0,1713242508,13098.249854679998,96.51168270000198,53539.83189336 2024-04-16,04:41:50.000,107,11090622,13605,0,1713242509,13098.330690399998,96.49758444000327,53539.803944880005 2024-04-16,04:41:51.000,107,11090643,13125,0,1713242510,13098.404789809989,96.49758444000327,53539.77599640001 2024-04-16,04:41:52.000,107,11090624,13605,0,1713242511,13098.478889219994,96.47643704999791,53539.82490624001 2024-04-16,04:41:53.000,107,11090671,13365,0,1713242512,13098.559724939994,96.45528965999983,53539.83189336 2024-04-16,04:41:54.000,107,11090629,13285,0,1713242513,13098.701187449995,96.51168270000198,53539.852854720004 2024-04-16,04:41:55.000,107,11090647,13485,0,1713242514,13098.822441029995,96.46938791999855,53539.8808032 2024-04-16,04:41:56.000,107,11090665,13485,0,1713242515,13098.950430919991,96.4623387899992,53539.88779032 2024-04-16,04:41:57.000,107,11090636,13685,0,1713242516,13099.051475569991,96.43414227000176,53539.83888048 2024-04-16,04:41:58.000,107,11090655,13245,0,1713242517,13099.213147009992,96.39889661999769,53539.89477744001 2024-04-16,04:41:59.000,107,11090590,13405,0,1713242518,13099.347873209997,96.39184748999833,53539.86682896001 2024-04-16,04:42:00.000,107,11090597,13605,0,1713242519,13099.509544649998,96.39889661999769,53539.90875168 2024-04-16,04:42:01.000,107,11090610,13325,0,1713242520,13099.651007159999,96.39889661999769,53539.95766152 2024-04-16,04:42:02.000,107,11090589,13605,0,1713242521,13099.78573335999,96.41299488000368,53539.94368728001 2024-04-16,04:42:03.000,107,11090635,13525,0,1713242522,13099.93393218,96.4905353100039,53539.95766152 2024-04-16,04:42:04.000,107,11090654,13245,0,1713242523,13100.11581255,96.4905353100039,53539.92971304 2024-04-16,04:42:05.000,107,11090635,13245,0,1713242524,13100.243802439996,96.48348618000455,53539.971635760005 2024-04-16,04:42:06.000,107,11090636,13365,0,1713242525,13100.425682809997,96.4905353100039,53539.96464864001 2024-04-16,04:42:07.000,107,11090671,13285,0,1713242526,13100.634508419993,96.49758444000327,53540.02753272 2024-04-16,04:42:08.000,107,11090669,13205,0,1713242527,13100.809652479998,96.53987921999942,53540.0554812 2024-04-16,04:42:09.000,107,11090683,13765,0,1713242528,13101.018478089994,96.55397747999814,53540.06945544 2024-04-16,04:42:10.000,107,11090637,13885,0,1713242529,13101.180149529995,96.57512487000349,53540.06246832001 2024-04-16,04:42:11.000,107,11090647,13365,0,1713242530,13101.429392999991,96.58922313000221,53540.09740392 2024-04-16,04:42:12.000,107,11090624,13725,0,1713242531,13101.644954919997,96.57512487000349,53540.10439104 2024-04-16,04:42:13.000,107,11090672,13365,0,1713242532,13101.867253149998,96.60332139000093,53540.13233952001 2024-04-16,04:42:14.000,107,11090643,13165,0,1713242533,13102.049133519999,96.63151790999837,53540.16028800001 2024-04-16,04:42:15.000,107,11090649,13565,0,1713242534,13102.298376989995,96.63151790999837,53540.18124936001 2024-04-16,04:42:16.000,107,11090656,13525,0,1713242535,13102.540884149996,96.68086182000116,53540.1952236 2024-04-16,04:42:17.000,107,11090634,13085,0,1713242536,13102.742973449996,96.65266530000372,53540.16028800001 2024-04-16,04:42:18.000,107,11090638,13405,0,1713242537,13102.978744300002,96.66676356000244,53540.258107680005 2024-04-16,04:42:19.000,107,11090625,13405,0,1713242538,13103.261669319989,96.71610746999795,53540.23015920001 2024-04-16,04:42:20.000,107,11090627,13325,0,1713242539,13103.497440169995,96.72315660000459,53540.2650948 2024-04-16,04:42:21.000,107,11090594,13605,0,1713242540,13103.827519359991,96.75840225000138,53540.29304328 2024-04-16,04:42:22.000,107,11090633,13525,0,1713242541,13104.117180690002,96.79364789999818,53540.334966 2024-04-16,04:42:23.000,107,11090638,13365,0,1713242542,13104.413578329993,96.82889355000225,53540.41182432 2024-04-16,04:42:24.000,107,11090625,13245,0,1713242543,13104.635876559994,96.87823745999776,53540.41881144001 2024-04-16,04:42:25.000,107,11090628,13045,0,1713242544,13104.98616467999,96.94167962999927,53540.48169552 2024-04-16,04:42:26.000,107,11090619,13405,0,1713242545,13105.349925419992,96.97692528000334,53540.51663112001 2024-04-16,04:42:27.000,107,11090617,13725,0,1713242546,13105.713686159994,97.04036745000485,53540.55855384 2024-04-16,04:42:28.000,107,11090671,13605,0,1713242547,13106.097655829995,97.10380961999908,53540.61445080001 2024-04-16,04:42:29.000,107,11090579,13445,0,1713242548,13106.508570739992,97.17430091999995,53540.642399280005 2024-04-16,04:42:30.000,107,11090642,13485,0,1713242549,13106.872331479994,97.25889047999954,53540.691309120004 2024-04-16,04:42:31.000,107,11090634,13405,0,1713242550,13107.30345531999,97.37167656000383,53540.761180320005 2024-04-16,04:42:32.000,107,11090596,13605,0,1713242551,13107.714370230002,97.4421678600047,53540.7891288 2024-04-16,04:42:33.000,107,11090615,13245,0,1713242552,13108.111812519994,97.50561002999893,53540.83105152001 2024-04-16,04:42:34.000,107,11090624,13485,0,1713242553,13108.556408979995,97.62544524000259,53540.90092272001 2024-04-16,04:42:35.000,107,11090601,13565,0,1713242554,13109.027950679993,97.75937870999769,53541.00572952 2024-04-16,04:42:36.000,107,11090581,13525,0,1713242555,13109.48601976,97.88626305000071,53541.1035492 2024-04-16,04:42:37.000,107,11090608,13565,0,1713242556,13109.896934669996,97.96380348000093,53541.1734204 2024-04-16,04:42:38.000,107,11090611,13365,0,1713242557,13110.388685299993,98.09773695000331,53541.23630448001 2024-04-16,04:42:39.000,107,11090604,13245,0,1713242558,13110.74570973,98.17527738000354,53541.28521432001 2024-04-16,04:42:40.000,107,11090628,13325,0,1713242559,13111.102734159991,98.3444565000027,53541.33412416001 2024-04-16,04:42:41.000,107,11090604,13205,0,1713242560,13111.439549659997,98.47134083999845,53541.42495672001 2024-04-16,04:42:42.000,107,11090619,13285,0,1713242561,13111.810046709994,98.54888126999867,53541.46687944 2024-04-16,04:42:43.000,107,11090670,13205,0,1713242562,13112.14012589999,98.68986387000041,53541.52277640001 2024-04-16,04:42:44.000,107,11090633,13365,0,1713242563,13112.416314609996,98.83084647000214,53541.53675064 2024-04-16,04:42:45.000,107,11090624,13325,0,1713242564,13112.705975939993,98.92248516000109,53541.54373776001 2024-04-16,04:42:46.000,107,11090624,13405,0,1713242565,13112.975428339989,99.0846151500009,53541.6275832 2024-04-16,04:42:47.000,107,11090636,13405,0,1713242566,13113.21793549999,99.19740122999792,53541.63457032 2024-04-16,04:42:48.000,107,11090577,13365,0,1713242567,13113.473915279996,99.31018731000222,53541.66251880001 2024-04-16,04:42:49.000,107,11090599,13725,0,1713242568,13113.709686130002,99.40887513000052,53541.70444152 2024-04-16,04:42:50.000,107,11090637,13325,0,1713242569,13113.898302809997,99.45821904000331,53541.72540288 2024-04-16,04:42:51.000,107,11090659,13245,0,1713242570,13114.100392109998,99.52871034000418,53541.718415760006 2024-04-16,04:42:52.000,107,11090645,13205,0,1713242571,13114.248590929994,99.60625077000441,53541.718415760006 2024-04-16,04:42:53.000,107,11090639,13365,0,1713242572,13114.390053439995,99.66264380999928,53541.697454400004 2024-04-16,04:42:54.000,107,11090613,13245,0,1713242573,13114.39678974999,99.70493859000271,53541.62059608001 2024-04-16,04:42:55.000,107,11090674,13445,0,1713242574,13114.410262369995,99.74723336999887,53541.65553168 2024-04-16,04:42:56.000,107,11090650,13445,0,1713242575,13114.369844509994,99.73313511000015,53541.58566048 2024-04-16,04:42:57.000,107,11090621,13165,0,1713242576,13114.268799859994,99.71903685000143,53541.49482792001 2024-04-16,04:42:58.000,107,11090625,13325,0,1713242577,13114.174491519989,99.66264380999928,53541.45989232 2024-04-16,04:42:59.000,107,11090618,13565,0,1713242578,13114.012820079988,99.61329990000377,53541.40399536001 2024-04-16,04:43:00.000,107,11090642,13765,0,1713242579,13113.878093879997,99.55690686000162,53541.30617568001 2024-04-16,04:43:01.000,107,11090599,13485,0,1713242580,13113.736631369997,99.50051381999947,53541.145471920005 2024-04-16,04:43:02.000,107,11090623,13205,0,1713242581,13113.642323029992,99.47231730000203,53541.04066512001 2024-04-16,04:43:03.000,107,11090624,13325,0,1713242582,13113.561487309991,99.3947768700018,53540.8939356 2024-04-16,04:43:04.000,107,11090608,13485,0,1713242583,13113.50759683,99.30313818000286,53540.78214168001 2024-04-16,04:43:05.000,107,11090649,13125,0,1713242584,13113.413288489995,99.11281166999834,53540.62842504 2024-04-16,04:43:06.000,107,11090634,13445,0,1713242585,13113.38634325,98.9365834199998,53540.49566976001 2024-04-16,04:43:07.000,107,11090616,13085,0,1713242586,13113.352661699995,98.78150255999935,53540.36291448 2024-04-16,04:43:08.000,107,11090598,13445,0,1713242587,13113.42002479999,98.59822518000146,53540.22317208 2024-04-16,04:43:09.000,107,11090621,13405,0,1713242588,13113.42002479999,98.4924882300038,53540.06945544 2024-04-16,04:43:10.000,107,11090649,13325,0,1713242589,13113.40655218,98.33035824000399,53539.91573880001 2024-04-16,04:43:11.000,107,11090620,13445,0,1713242590,13113.48065158999,98.16822825000418,53539.72009944 2024-04-16,04:43:12.000,107,11090661,13085,0,1713242591,13113.554750999996,97.98495086999901,53539.517472960004 2024-04-16,04:43:13.000,107,11090669,13445,0,1713242592,13113.662531959992,97.75937870999769,53539.45458888 2024-04-16,04:43:14.000,107,11090633,13285,0,1713242593,13113.702949819992,97.55495394000172,53539.300872240005 2024-04-16,04:43:15.000,107,11090621,13205,0,1713242594,13113.891566500002,97.35757829999784,53539.154142720006 2024-04-16,04:43:16.000,107,11090636,13405,0,1713242595,13114.140809969998,97.21659570000338,53539.02837456001 2024-04-16,04:43:17.000,107,11090611,13405,0,1713242596,13114.410262369995,97.0192200599995,53538.90959352001 2024-04-16,04:43:18.000,107,11090630,13365,0,1713242597,13114.60561536,96.75840225000138,53538.79081248001 2024-04-16,04:43:19.000,107,11090653,13245,0,1713242598,13114.753814179996,96.58217400000285,53538.679018560004 2024-04-16,04:43:20.000,107,11090638,13205,0,1713242599,13114.955903479997,96.45528965999983,53538.483379200006 2024-04-16,04:43:21.000,107,11090652,13165,0,1713242600,13115.036739199997,96.34955271000217,53538.39953376 2024-04-16,04:43:22.000,107,11090644,13445,0,1713242601,13115.225355879993,96.33545445000345,53538.35062392 2024-04-16,04:43:23.000,107,11090652,13325,0,1713242602,13115.508280899994,96.27201228000195,53538.2038944 2024-04-16,04:43:24.000,107,11090618,13605,0,1713242603,13115.791205919995,96.13807880999957,53538.127036080004 2024-04-16,04:43:25.000,107,11090650,13365,0,1713242604,13116.107812490001,96.02529273000255,53537.9942808 2024-04-16,04:43:26.000,107,11090648,13485,0,1713242605,13116.451364299988,95.96185056000104,53537.94537096 2024-04-16,04:43:27.000,107,11090614,13325,0,1713242606,13116.700607769999,95.9688996900004,53537.840564160004 2024-04-16,04:43:28.000,107,11090640,13285,0,1713242607,13116.87575182999,95.96185056000104,53537.76370584001 2024-04-16,04:43:29.000,107,11090620,13205,0,1713242608,13117.06436851,95.95480143000168,53537.78466720001 2024-04-16,04:43:30.000,107,11090633,13845,0,1713242609,13117.286666740001,95.95480143000168,53537.6798604 2024-04-16,04:43:31.000,107,11090629,13325,0,1713242610,13117.535910209997,95.89135926000017,53537.623963440004 2024-04-16,04:43:32.000,107,11090625,13365,0,1713242611,13117.684109029993,95.80676970000059,53537.575053600005 2024-04-16,04:43:33.000,107,11090607,13605,0,1713242612,13117.812098919989,95.86316274000274,53537.575053600005 2024-04-16,04:43:34.000,107,11090621,13685,0,1713242613,13117.946825119994,95.87726100000145,53537.51216952 2024-04-16,04:43:35.000,107,11090678,13445,0,1713242614,13118.04113346,95.85611361000338,53537.42832408001 2024-04-16,04:43:36.000,107,11090623,13605,0,1713242615,13118.03439714999,95.77152405000379,53537.36544 2024-04-16,04:43:37.000,107,11090603,13645,0,1713242616,13117.98050667,95.67283622999821,53537.37242712 2024-04-16,04:43:38.000,107,11090617,13605,0,1713242617,13117.919879879999,95.56005015000119,53537.24665896 2024-04-16,04:43:39.000,107,11090669,13445,0,1713242618,13117.832307849989,95.41906754999945,53537.26762032 2024-04-16,04:43:40.000,107,11090627,13285,0,1713242619,13117.744735819993,95.263986689999,53537.25364608 2024-04-16,04:43:41.000,107,11090584,13605,0,1713242620,13117.623482239993,95.04546366000432,53537.20473624 2024-04-16,04:43:42.000,107,11090600,13325,0,1713242621,13117.468547110002,94.81284237000364,53537.07896808 2024-04-16,04:43:43.000,107,11090619,13565,0,1713242622,13117.488756040002,94.60136847000103,53537.0510196 2024-04-16,04:43:44.000,107,11090592,13605,0,1713242623,13117.515701279997,94.4603858699993,53537.0510196 2024-04-16,04:43:45.000,107,11090639,13725,0,1713242624,13117.596536999998,94.25596110000333,53536.96717416001 2024-04-16,04:43:46.000,107,11090664,13565,0,1713242625,13117.731263199988,94.00924155000394,53536.92525144001 2024-04-16,04:43:47.000,107,11090635,13445,0,1713242626,13117.91314356999,93.87530808000156,53536.89031584 2024-04-16,04:43:48.000,107,11090633,13765,0,1713242627,13118.27690430999,93.7554728699979,53536.89730296001 2024-04-16,04:43:49.000,107,11090599,13325,0,1713242628,13118.687819220002,93.67088330999832,53536.89730296001 2024-04-16,04:43:50.000,107,11090636,13725,0,1713242629,13119.11220674999,93.66383417999896,53536.93922568 2024-04-16,04:43:51.000,107,11090630,13045,0,1713242630,13119.657847859991,93.70612896000239,53536.96018704 2024-04-16,04:43:52.000,107,11090668,13405,0,1713242631,13120.264115759994,93.86120982000284,53537.01608400001 2024-04-16,04:43:53.000,107,11090604,13285,0,1713242632,13120.877119969991,93.97399589999986,53537.05800672 2024-04-16,04:43:54.000,107,11090678,13285,0,1713242633,13121.442970009994,94.1502241499984,53537.239671840005 2024-04-16,04:43:55.000,107,11090669,13565,0,1713242634,13122.035765289991,94.34759979000228,53537.32351728 2024-04-16,04:43:56.000,107,11090647,13125,0,1713242635,13122.540988539993,94.59431934000168,53537.407362720005 2024-04-16,04:43:57.000,107,11090613,13125,0,1713242636,13122.87780404,94.82694063000235,53537.44928544001 2024-04-16,04:43:58.000,107,11090596,13565,0,1713242637,13123.106838579995,95.1652988700007,53537.54710512001 2024-04-16,04:43:59.000,107,11090639,13485,0,1713242638,13123.207883229996,95.43316580999817,53537.65191192 2024-04-16,04:44:00.000,107,11090682,13405,0,1713242639,13123.11357488999,95.63759058000142,53537.72877024 2024-04-16,04:44:01.000,107,11090668,13925,0,1713242640,13123.03273916999,95.94070317000296,53537.84755128 2024-04-16,04:44:02.000,107,11090615,13085,0,1713242641,13122.985584999995,96.14512793999893,53537.889474 2024-04-16,04:44:03.000,107,11090630,13845,0,1713242642,13122.776759389999,96.3143070599981,53537.980306560006 2024-04-16,04:44:04.000,107,11090632,13525,0,1713242643,13122.561197469993,96.49758444000327,53538.05716488 2024-04-16,04:44:05.000,107,11090623,13525,0,1713242644,13122.345635550002,96.65971443000308,53538.029216400006 2024-04-16,04:44:06.000,107,11090622,13445,0,1713242645,13122.103128390001,96.65266530000372,53538.11306184 2024-04-16,04:44:07.000,107,11090633,13645,0,1713242646,13121.77978551,96.57512487000349,53538.05716488 2024-04-16,04:44:08.000,107,11090653,13405,0,1713242647,13121.496860489999,96.55397747999814,53538.09210048 2024-04-16,04:44:09.000,107,11090672,13485,0,1713242648,13121.261089639993,96.58922313000221,53538.12004896001 2024-04-16,04:44:10.000,107,11090613,13085,0,1713242649,13120.964692000001,96.55397747999814,53538.09908760001 2024-04-16,04:44:11.000,107,11090655,13525,0,1713242650,13120.708712219996,96.44119140000112,53538.14101032001 2024-04-16,04:44:12.000,107,11090606,13525,0,1713242651,13120.547040779995,96.25791402000323,53538.12004896001 2024-04-16,04:44:13.000,107,11090632,13405,0,1713242652,13120.52009554,96.19447185000172,53538.078126240005 2024-04-16,04:44:14.000,107,11090637,13245,0,1713242653,13120.486413989995,96.10283316000277,53538.07113912001 2024-04-16,04:44:15.000,107,11090633,13685,0,1713242654,13120.41905089,96.00414534000447,53538.147997440006 2024-04-16,04:44:16.000,107,11090619,13445,0,1713242655,13120.37189671999,95.9688996900004,53538.07113912001 2024-04-16,04:44:17.000,107,11090596,13245,0,1713242656,13120.41231457999,95.91955578000488,53538.11306184 2024-04-16,04:44:18.000,107,11090647,13565,0,1713242657,13120.466205059995,95.92660491000424,53538.147997440006 2024-04-16,04:44:19.000,107,11090600,13285,0,1713242658,13120.547040779995,95.94775230000232,53538.18293304 2024-04-16,04:44:20.000,107,11090621,13445,0,1713242659,13120.53356815999,95.9688996900004,53538.21088152 2024-04-16,04:44:21.000,107,11090587,13325,0,1713242660,13120.53356815999,95.98299794999912,53538.2038944 2024-04-16,04:44:22.000,107,11090629,13485,0,1713242661,13120.587458639995,96.14512793999893,53538.28075272 2024-04-16,04:44:23.000,107,11090651,13445,0,1713242662,13120.67503066999,96.37070010000025,53538.364598160006 2024-04-16,04:44:24.000,107,11090624,13205,0,1713242663,13120.59419494999,96.56807574000413,53538.44145648 2024-04-16,04:44:25.000,107,11090640,13125,0,1713242664,13120.445996129994,96.75840225000138,53538.43446936001 2024-04-16,04:44:26.000,107,11090668,13445,0,1713242665,13120.311269929989,96.91348311000183,53538.53927616 2024-04-16,04:44:27.000,107,11090617,13645,0,1713242666,13120.129389559988,97.082662230001,53538.630108720005 2024-04-16,04:44:28.000,107,11090617,13605,0,1713242667,13119.907091330002,97.30823439000233,53538.68600568 2024-04-16,04:44:29.000,107,11090625,13525,0,1713242668,13119.705002030001,97.59019958999852,53538.74190264001 2024-04-16,04:44:30.000,107,11090653,13365,0,1713242669,13119.46249487,97.8228208799992,53538.80478672 2024-04-16,04:44:31.000,107,11090594,13485,0,1713242670,13119.17283353999,98.09773695000331,53538.82574808 2024-04-16,04:44:32.000,107,11090618,13365,0,1713242671,13118.836018039998,98.23871954999777,53538.8327352 2024-04-16,04:44:33.000,107,11090623,13565,0,1713242672,13118.532884089997,98.35855476000143,53538.85369656 2024-04-16,04:44:34.000,107,11090615,13445,0,1713242673,13118.2028049,98.55593039999803,53538.85369656 2024-04-16,04:44:35.000,107,11090596,13245,0,1713242674,13117.886198329994,98.68281474000105,53538.85369656 2024-04-16,04:44:36.000,107,11090630,13245,0,1713242675,13117.616745929998,98.88723951000429,53538.82574808 2024-04-16,04:44:37.000,107,11090639,13125,0,1713242676,13117.306875670001,98.9859273300026,53538.79081248001 2024-04-16,04:44:38.000,107,11090636,13205,0,1713242677,13116.990269099995,99.04232037000475,53538.77683824 2024-04-16,04:44:39.000,107,11090634,13165,0,1713242678,13116.77470717999,99.07051689000218,53538.699979920006 2024-04-16,04:44:40.000,107,11090632,13325,0,1713242679,13116.518727399998,99.20445036000456,53538.73491552 2024-04-16,04:44:41.000,107,11090648,13405,0,1713242680,13116.309901790002,99.31018731000222,53538.7279284 2024-04-16,04:44:42.000,107,11090630,13765,0,1713242681,13116.101076179992,99.40887513000052,53538.60914736 2024-04-16,04:44:43.000,107,11090576,13565,0,1713242682,13115.82488747,99.5428086000029,53538.5183148 2024-04-16,04:44:44.000,107,11090620,13405,0,1713242683,13115.60258924,99.690840330004,53538.511327680004 2024-04-16,04:44:45.000,107,11090640,13325,0,1713242684,13115.380291009998,99.8247737999991,53538.45543072001 2024-04-16,04:44:46.000,107,11090626,13245,0,1713242685,13115.198410639998,100.02214944000298,53538.40652088001 2024-04-16,04:44:47.000,107,11090650,13325,0,1713242686,13114.989585030002,100.14198464999936,53538.32267544 2024-04-16,04:44:48.000,107,11090642,13165,0,1713242687,13114.787495730001,100.25477073000366,53538.22485576 2024-04-16,04:44:49.000,107,11090635,13165,0,1713242688,13114.511307019995,100.40280246000475,53538.11306184 2024-04-16,04:44:50.000,107,11090642,13325,0,1713242689,13114.289008789994,100.52968680000049,53538.09210048 2024-04-16,04:44:51.000,107,11090614,13405,0,1713242690,13114.100392109998,100.6565711400035,53537.9942808 2024-04-16,04:44:52.000,107,11090588,13445,0,1713242691,13113.925248049993,100.76230809000117,53537.86851264 2024-04-16,04:44:53.000,107,11090620,13405,0,1713242692,13113.783785539992,100.88214330000483,53537.8196028 2024-04-16,04:44:54.000,107,11090587,13165,0,1713242693,13113.682740889992,100.98788025000249,53537.7497316 2024-04-16,04:44:55.000,107,11090626,13405,0,1713242694,13113.588432550001,101.17820675999974,53537.65889904 2024-04-16,04:44:56.000,107,11090651,13685,0,1713242695,13113.521069449991,101.30509110000276,53537.526143760006 2024-04-16,04:44:57.000,107,11090611,13725,0,1713242696,13113.393079559995,101.3967297900017,53537.41434984 2024-04-16,04:44:58.000,107,11090660,13605,0,1713242697,13113.42676111,101.57295804000023,53537.27460744 2024-04-16,04:44:59.000,107,11090645,13285,0,1713242698,13113.39981586999,101.65049847000046,53537.18377488001 2024-04-16,04:45:00.000,107,11090634,13565,0,1713242699,13113.24488074,101.73508803000004,53537.00909688 2024-04-16,04:45:01.000,107,11090668,13365,0,1713242700,13113.170781329994,101.83377584999835,53536.89031584 2024-04-16,04:45:02.000,107,11090646,13405,0,1713242701,13113.150572399994,101.88311976000114,53536.74358632 2024-04-16,04:45:03.000,107,11090609,13405,0,1713242702,13113.063000369999,101.96066019000136,53536.57589544 2024-04-16,04:45:04.000,107,11090664,13285,0,1713242703,13112.928274169994,101.97475845000008,53536.471088640006 2024-04-16,04:45:05.000,107,11090634,13245,0,1713242704,13112.793547969988,102.05229888000031,53536.26846216 2024-04-16,04:45:06.000,107,11090641,13685,0,1713242705,13112.780075349998,102.14393756999925,53536.14968112 2024-04-16,04:45:07.000,107,11090631,13605,0,1713242706,13112.665558079992,102.18623235000268,53535.97500312 2024-04-16,04:45:08.000,107,11090602,13485,0,1713242707,13112.551040810002,102.31311668999842,53535.74442816 2024-04-16,04:45:09.000,107,11090651,13805,0,1713242708,13112.490414020001,102.48229581000487,53535.62564712001 2024-04-16,04:45:10.000,107,11090631,13445,0,1713242709,13112.490414020001,102.63737666999805,53535.4090464 2024-04-16,04:45:11.000,107,11090642,13925,0,1713242710,13112.497150329997,102.72196623000491,53535.19943280001 2024-04-16,04:45:12.000,107,11090632,13565,0,1713242711,13112.396105679996,102.75016275000235,53534.97584496 2024-04-16,04:45:13.000,107,11090683,13325,0,1713242712,13112.254643169996,102.88409622000472,53534.82911544 2024-04-16,04:45:14.000,107,11090643,13205,0,1713242713,13112.14012589999,103.07442273000197,53534.556617760005 2024-04-16,04:45:15.000,107,11090614,13565,0,1713242714,13112.012136009995,103.25770010999986,53534.28412008001 2024-04-16,04:45:16.000,107,11090608,13565,0,1713242715,13111.823519329999,103.38458445000288,53534.07450648001 2024-04-16,04:45:17.000,107,11090649,13485,0,1713242716,13111.648375269993,103.41983009999967,53533.81598304 2024-04-16,04:45:18.000,107,11090673,13165,0,1713242717,13111.432813350002,103.44802662000438,53533.52252400001 2024-04-16,04:45:19.000,107,11090647,13285,0,1713242718,13111.250932980001,103.3986827100016,53533.30592328001 2024-04-16,04:45:20.000,107,11090655,13245,0,1713242719,13110.994953199996,103.44802662000438,53532.98451576 2024-04-16,04:45:21.000,107,11090654,13525,0,1713242720,13110.75918234999,103.48327227000118,53532.73996656 2024-04-16,04:45:22.000,107,11090627,13485,0,1713242721,13110.543620429999,103.42687922999903,53532.4045848 2024-04-16,04:45:23.000,107,11090633,13325,0,1713242722,13110.294376960002,103.29294576000393,53532.10413864001 2024-04-16,04:45:24.000,107,11090610,13525,0,1713242723,13110.065342419992,103.18015967999963,53531.76176976 2024-04-16,04:45:25.000,107,11090650,13725,0,1713242724,13109.80936264,103.05327534000389,53531.36350392001 2024-04-16,04:45:26.000,107,11090632,13245,0,1713242725,13109.47928344999,102.94753838999895,53531.04908352001 2024-04-16,04:45:27.000,107,11090652,13365,0,1713242726,13109.243512599998,102.93344013000024,53530.63684344 2024-04-16,04:45:28.000,107,11090668,13845,0,1713242727,13109.061632229997,102.85589970000001,53530.266526080006 2024-04-16,04:45:29.000,107,11090699,13525,0,1713242728,13108.886488169992,102.82065405000321,53529.91717008 2024-04-16,04:45:30.000,107,11090704,13285,0,1713242729,13108.731553040001,102.75016275000235,53529.53287848 2024-04-16,04:45:31.000,107,11090640,13445,0,1713242730,13108.765234589991,102.65147493000404,53529.16256112001 2024-04-16,04:45:32.000,107,11090690,13085,0,1713242731,13108.704607799991,102.51049233000231,53528.687436960005 2024-04-16,04:45:33.000,107,11090649,13325,0,1713242732,13108.745025659991,102.41885364000336,53528.31013248 2024-04-16,04:45:34.000,107,11090690,13245,0,1713242733,13108.771970900001,102.24967452000419,53527.88391816 2024-04-16,04:45:35.000,107,11090617,13525,0,1713242734,13108.69113518,102.12279018000118,53527.50661368001 2024-04-16,04:45:36.000,107,11090637,13805,0,1713242735,13108.69113518,101.91836540999793,53527.080399360006 2024-04-16,04:45:37.000,107,11090681,13285,0,1713242736,13108.684398869991,101.6786949899979,53526.64719792001 2024-04-16,04:45:38.000,107,11090632,13565,0,1713242737,13108.718080419996,101.41787717999978,53526.31181616001 2024-04-16,04:45:39.000,107,11090630,13525,0,1713242738,13108.879751859997,101.17820675999974,53525.787782160005 2024-04-16,04:45:40.000,107,11090628,13285,0,1713242739,13109.095313780002,100.79755373999797,53525.37554208001 2024-04-16,04:45:41.000,107,11090682,13205,0,1713242740,13109.310875699994,100.39575332999812,53524.92137928001 2024-04-16,04:45:42.000,107,11090652,13325,0,1713242741,13109.62074595999,100.0996898700032,53524.53010056 2024-04-16,04:45:43.000,107,11090652,12965,0,1713242742,13109.997979319996,99.71903685000143,53524.20170592001 2024-04-16,04:45:44.000,107,11090626,13245,0,1713242743,13110.348267439993,99.30313818000286,53523.78247872 2024-04-16,04:45:45.000,107,11090678,13085,0,1713242744,13110.71876448999,98.78150255999935,53523.44709696 2024-04-16,04:45:46.000,107,11090665,13085,0,1713242745,13111.230724050001,98.35150563000207,53523.104728080005 2024-04-16,04:45:47.000,107,11090627,13445,0,1713242746,13111.870673499994,97.94970522000222,53522.77633344 2024-04-16,04:45:48.000,107,11090654,13405,0,1713242747,13112.665558079992,97.60429785000451,53522.41999032 2024-04-16,04:45:49.000,107,11090662,13965,0,1713242748,13113.372870629995,97.16725179000059,53522.14050552001 2024-04-16,04:45:50.000,107,11090665,13245,0,1713242749,13114.107128419993,96.80774616000417,53521.84005936 2024-04-16,04:45:51.000,107,11090675,13285,0,1713242750,13114.841386209991,96.50463357000262,53521.58153592 2024-04-16,04:45:52.000,107,11090674,13565,0,1713242751,13115.669952339995,96.33545445000345,53521.41384504 2024-04-16,04:45:53.000,107,11090646,13165,0,1713242752,13116.518727399998,96.16627533000428,53521.17628296 2024-04-16,04:45:54.000,107,11090691,13085,0,1713242753,13117.434865559997,96.0675875099987,53520.973656480004 2024-04-16,04:45:55.000,107,11090651,13125,0,1713242754,13118.38468527,96.01824360000319,53520.81993984001 2024-04-16,04:45:56.000,107,11090659,13445,0,1713242755,13119.267141879995,96.02529273000255,53520.6662232 2024-04-16,04:45:57.000,107,11090634,13445,0,1713242756,13120.163071109993,96.10988229000213,53520.61032624001 2024-04-16,04:45:58.000,107,11090652,13445,0,1713242757,13121.032055099997,96.22971749999851,53520.53346792001 2024-04-16,04:45:59.000,107,11090663,13605,0,1713242758,13121.82020337,96.4623387899992,53520.4566096 2024-04-16,04:46:00.000,107,11090629,12885,0,1713242759,13122.621824259993,96.77954963999946,53520.42866112 2024-04-16,04:46:01.000,107,11090636,13285,0,1713242760,13123.329136809996,97.09676048999972,53520.3867384 2024-04-16,04:46:02.000,107,11090675,13565,0,1713242761,13123.942141019994,97.49151177000022,53520.37975128 2024-04-16,04:46:03.000,107,11090677,13445,0,1713242762,13124.487782129996,97.75937870999769,53520.323854320006 2024-04-16,04:46:04.000,107,11090635,13285,0,1713242763,13124.939114899993,98.11888434000139,53520.33084144 2024-04-16,04:46:05.000,107,11090701,13165,0,1713242764,13125.363502429995,98.45724257999973,53520.26795736001 2024-04-16,04:46:06.000,107,11090646,13525,0,1713242765,13125.713790549991,98.83084647000214,53520.27494448001 2024-04-16,04:46:07.000,107,11090659,13365,0,1713242766,13126.064078670002,99.21149949000392,53520.29590584001 2024-04-16,04:46:08.000,107,11090626,13285,0,1713242767,13126.347003689989,99.54985773000226,53520.24699600001 2024-04-16,04:46:09.000,107,11090647,13285,0,1713242768,13126.50867512999,99.84592119000445,53520.23302176 2024-04-16,04:46:10.000,107,11090647,13525,0,1713242769,13126.63666502,100.05034596000041,53520.253983120005 2024-04-16,04:46:11.000,107,11090629,13685,0,1713242770,13126.71750074,100.21952507999958,53520.205073280005 2024-04-16,04:46:12.000,107,11090599,13205,0,1713242771,13126.73770967,100.3816550699994,53520.14917632001 2024-04-16,04:46:13.000,107,11090604,13445,0,1713242772,13126.784863839996,100.41690072000347,53520.11424072 2024-04-16,04:46:14.000,107,11090602,13245,0,1713242773,13126.81854539,100.50149028000305,53520.1421892 2024-04-16,04:46:15.000,107,11090618,13205,0,1713242774,13126.79833646,100.50149028000305,53520.072318 2024-04-16,04:46:16.000,107,11090608,13205,0,1713242775,13126.872435869991,100.4803428899977,53520.05135664 2024-04-16,04:46:17.000,107,11090668,13685,0,1713242776,13126.966744209996,100.42394985000283,53519.98148544001 2024-04-16,04:46:18.000,107,11090630,13605,0,1713242777,13127.148624579997,100.39575332999812,53519.93257560001 2024-04-16,04:46:19.000,107,11090621,13405,0,1713242778,13127.458494839993,100.33936029000324,53519.89764 2024-04-16,04:46:20.000,107,11090618,13405,0,1713242779,13127.701001999994,100.26886899000237,53519.88366576 2024-04-16,04:46:21.000,107,11090661,13285,0,1713242780,13128.004135949996,100.2829672500011,53519.83475592 2024-04-16,04:46:22.000,107,11090616,13445,0,1713242781,13128.320742520002,100.37460594000004,53519.84174304001 2024-04-16,04:46:23.000,107,11090639,13285,0,1713242782,13128.617140159993,100.40985159000411,53519.799820320004 2024-04-16,04:46:24.000,107,11090613,13685,0,1713242783,13128.879856249994,100.4944411500037,53519.88366576 2024-04-16,04:46:25.000,107,11090638,13445,0,1713242784,13129.17625389,100.58607984000264,53519.88366576 2024-04-16,04:46:26.000,107,11090600,13165,0,1713242785,13129.405288429996,100.68476766000094,53519.87667864 2024-04-16,04:46:27.000,107,11090650,13205,0,1713242786,13129.681477140002,100.84689765000076,53519.95353696 2024-04-16,04:46:28.000,107,11090656,13525,0,1713242787,13129.876830129993,101.01607676999993,53519.93956272001 2024-04-16,04:46:29.000,107,11090622,13325,0,1713242788,13130.08565573999,101.29099284000404,53520.03039528001 2024-04-16,04:46:30.000,107,11090636,13325,0,1713242789,13130.28774503999,101.43902456999785,53520.00943392001 2024-04-16,04:46:31.000,107,11090666,13925,0,1713242790,13130.483098029996,101.65754759999982,53520.10725360001 2024-04-16,04:46:32.000,107,11090644,13365,0,1713242791,13130.678451020001,101.91836540999793,53520.19808616001 2024-04-16,04:46:33.000,107,11090588,13085,0,1713242792,13130.927694489998,102.15098669999861,53520.24699600001 2024-04-16,04:46:34.000,107,11090634,13685,0,1713242793,13131.102838549989,102.50344320000295,53520.302892960004 2024-04-16,04:46:35.000,107,11090616,13605,0,1713242794,13131.271246299999,102.8065557900045,53520.35878992 2024-04-16,04:46:36.000,107,11090592,13125,0,1713242795,13131.38576356999,103.06032447000325,53520.46359672001 2024-04-16,04:46:37.000,107,11090614,13485,0,1713242796,13131.4733356,103.30704402000265,53520.44263536001 2024-04-16,04:46:38.000,107,11090651,13205,0,1713242797,13131.55417132,103.62425487000291,53520.47757096 2024-04-16,04:46:39.000,107,11090620,13085,0,1713242798,13131.71584276,103.90622006999911,53520.540455040005 2024-04-16,04:46:40.000,107,11090630,13925,0,1713242799,13131.870777889992,104.2657257000028,53520.589364880005 2024-04-16,04:46:41.000,107,11090618,13285,0,1713242800,13131.938140990002,104.59703481000179,53520.70115880001 2024-04-16,04:46:42.000,107,11090617,13325,0,1713242801,13131.911195749992,104.86490174999926,53520.71513304 2024-04-16,04:46:43.000,107,11090636,13685,0,1713242802,13131.897723130001,105.12571956000465,53520.79897848001 2024-04-16,04:46:44.000,107,11090594,13205,0,1713242803,13131.890986819992,105.43588127999828,53520.805965600004 2024-04-16,04:46:45.000,107,11090658,13565,0,1713242804,13131.944877299997,105.70374822000304,53520.826926960006 2024-04-16,04:46:46.000,107,11090595,13005,0,1713242805,13131.944877299997,105.92227124999772,53520.875836800005 2024-04-16,04:46:47.000,107,11090650,13405,0,1713242806,13131.938140990002,106.09145037000417,53520.86884968001 2024-04-16,04:46:48.000,107,11090611,13365,0,1713242807,13131.917932060001,106.21128558000055,53520.89679816001 2024-04-16,04:46:49.000,107,11090656,13325,0,1713242808,13131.830360029991,106.366366440001,53520.89679816001 2024-04-16,04:46:50.000,107,11090567,13245,0,1713242809,13131.776469550001,106.55669294999825,53520.91775952001 2024-04-16,04:46:51.000,107,11090592,13965,0,1713242810,13131.742787999996,106.79636336999829,53520.938720879996 2024-04-16,04:46:52.000,107,11090634,13405,0,1713242811,13131.560907629995,107.03603378999833,53520.938720879996 2024-04-16,04:46:53.000,107,11090593,13285,0,1713242812,13131.399236189995,107.1699672600007,53520.88282392 2024-04-16,04:46:54.000,107,11090620,12845,0,1713242813,13131.237564749994,107.36734290000459,53520.88981104 2024-04-16,04:46:55.000,107,11090649,13285,0,1713242814,13131.136520099994,107.55766941000184,53520.77801712001 2024-04-16,04:46:56.000,107,11090632,13445,0,1713242815,13131.015266519993,107.75504504999844,53520.75006864001 2024-04-16,04:46:57.000,107,11090673,13125,0,1713242816,13130.779495670002,107.94537156000297,53520.68718456 2024-04-16,04:46:58.000,107,11090657,13365,0,1713242817,13130.45615279,108.0863541600047,53520.63128760001 2024-04-16,04:46:59.000,107,11090577,13445,0,1713242818,13130.139546219994,108.25553328000387,53520.56840352 2024-04-16,04:47:00.000,107,11090660,13365,0,1713242819,13129.775785479993,108.42471240000305,53520.44962248 2024-04-16,04:47:01.000,107,11090620,13085,0,1713242820,13129.385079499996,108.58684239000286,53520.33782856 2024-04-16,04:47:02.000,107,11090627,13445,0,1713242821,13128.98763720999,108.74192325000331,53520.2120604 2024-04-16,04:47:03.000,107,11090641,13285,0,1713242822,13128.563249680003,108.81241455000418,53520.037382400005 2024-04-16,04:47:04.000,107,11090647,13805,0,1713242823,13128.172543699991,108.9252006300012,53519.85571728 2024-04-16,04:47:05.000,107,11090680,13445,0,1713242824,13127.75489248,108.97454454000399,53519.72296200001 2024-04-16,04:47:06.000,107,11090590,13285,0,1713242825,13127.404604359988,109.03093757999886,53519.47841280001 2024-04-16,04:47:07.000,107,11090643,13525,0,1713242826,13127.000425760001,109.05913410000358,53519.35264464 2024-04-16,04:47:08.000,107,11090675,13525,0,1713242827,13126.69055549999,108.99569193000207,53519.08713408 2024-04-16,04:47:09.000,107,11090608,13365,0,1713242828,13126.347003689989,108.93224976000056,53518.9194432 2024-04-16,04:47:10.000,107,11090643,13045,0,1713242829,13126.016924499992,108.87585671999841,53518.695855360005 2024-04-16,04:47:11.000,107,11090654,13325,0,1713242830,13125.727263169996,108.79831628999818,53518.44431904 2024-04-16,04:47:12.000,107,11090650,13245,0,1713242831,13125.51843756,108.6784810800018,53518.2207312 2024-04-16,04:47:13.000,107,11090648,13445,0,1713242832,13125.154676819999,108.51635109000199,53517.92727216001 2024-04-16,04:47:14.000,107,11090633,13405,0,1713242833,13124.912169659998,108.34012284000346,53517.68272296001 2024-04-16,04:47:15.000,107,11090644,13485,0,1713242834,13124.635980949992,108.19209111000237,53517.41721240001 2024-04-16,04:47:16.000,107,11090631,13805,0,1713242835,13124.37326485999,107.98766633999912,53517.15868896001 2024-04-16,04:47:17.000,107,11090588,12965,0,1713242836,13124.13075769999,107.81848721999995,53516.86522992 2024-04-16,04:47:18.000,107,11090611,13245,0,1713242837,13123.868041609989,107.67750461999822,53516.585745120006 2024-04-16,04:47:19.000,107,11090601,13605,0,1713242838,13123.665952310002,107.58586592999927,53516.31324744 2024-04-16,04:47:20.000,107,11090638,13565,0,1713242839,13123.612061829997,107.57176767000055,53515.963891440006 2024-04-16,04:47:21.000,107,11090622,13365,0,1713242840,13123.564907660002,107.58586592999927,53515.67043240001 2024-04-16,04:47:22.000,107,11090645,13565,0,1713242841,13123.463863010002,107.60701332000463,53515.37697336 2024-04-16,04:47:23.000,107,11090600,13685,0,1713242842,13123.322400500001,107.64225897000142,53515.104475680004 2024-04-16,04:47:24.000,107,11090627,13325,0,1713242843,13123.17420167999,107.6634063599995,53514.76210680001 2024-04-16,04:47:25.000,107,11090668,13765,0,1713242844,13123.147256439996,107.69865201000357,53514.49659624001 2024-04-16,04:47:26.000,107,11090633,13245,0,1713242845,13123.24156478,107.81848721999995,53514.15422736 2024-04-16,04:47:27.000,107,11090630,13325,0,1713242846,13123.389763599997,107.96651895000105,53513.92365240001 2024-04-16,04:47:28.000,107,11090622,13245,0,1713242847,13123.558171349992,108.04405938000127,53513.65115472 2024-04-16,04:47:29.000,107,11090610,13485,0,1713242848,13123.733315409998,108.14274719999958,53513.37166992001 2024-04-16,04:47:30.000,107,11090631,13125,0,1713242849,13123.820887439993,108.22733675999916,53513.01532680001 2024-04-16,04:47:31.000,107,11090640,13165,0,1713242850,13123.975822569999,108.36127023000154,53512.735842 2024-04-16,04:47:32.000,107,11090632,13565,0,1713242851,13124.21159341999,108.43881066000176,53512.47033144 2024-04-16,04:47:33.000,107,11090681,13445,0,1713242852,13124.386737479996,108.53044935000071,53512.17687240001 2024-04-16,04:47:34.000,107,11090664,12925,0,1713242853,13124.528199989996,108.57274413000414,53511.869439120004 2024-04-16,04:47:35.000,107,11090641,13525,0,1713242854,13124.696607739992,108.57274413000414,53511.67379976001 2024-04-16,04:47:36.000,107,11090613,13085,0,1713242855,13124.885224420002,108.66438282000308,53511.33841800001 2024-04-16,04:47:37.000,107,11090672,13245,0,1713242856,13125.080577409994,108.66438282000308,53511.030984720004 2024-04-16,04:47:38.000,107,11090654,13565,0,1713242857,13125.282666709994,108.65733369000372,53510.80040976 2024-04-16,04:47:39.000,107,11090633,13525,0,1713242858,13125.57906435,108.55159673999879,53510.50695072 2024-04-16,04:47:40.000,107,11090599,13725,0,1713242859,13125.922616160002,108.53749848000007,53510.1506076 2024-04-16,04:47:41.000,107,11090647,13365,0,1713242860,13126.347003689989,108.5797932600035,53509.89907128001 2024-04-16,04:47:42.000,107,11090608,13085,0,1713242861,13126.69055549999,108.4670071799992,53509.67548344 2024-04-16,04:47:43.000,107,11090637,13525,0,1713242862,13126.89938111,108.32602458000474,53509.39599864001 2024-04-16,04:47:44.000,107,11090652,13445,0,1713242863,13127.108206719997,108.2202876299998,53509.06061688001 2024-04-16,04:47:45.000,107,11090666,13445,0,1713242864,13127.505649009989,108.11455068000214,53508.79510632001 2024-04-16,04:47:46.000,107,11090657,13725,0,1713242865,13127.81551927,107.96651895000105,53508.54357 2024-04-16,04:47:47.000,107,11090615,13405,0,1713242866,13127.99739964,107.85373287000402,53508.27107232001 2024-04-16,04:47:48.000,107,11090650,13285,0,1713242867,13128.219697870001,107.69865201000357,53507.98460040001 2024-04-16,04:47:49.000,107,11090643,13445,0,1713242868,13128.603667539988,107.58586592999927,53507.68415424 2024-04-16,04:47:50.000,107,11090656,13325,0,1713242869,13128.94721934999,107.53652202000376,53507.43261792001 2024-04-16,04:47:51.000,107,11090604,13325,0,1713242870,13129.351397949991,107.43078506999882,53507.21601720001 2024-04-16,04:47:52.000,107,11090666,13525,0,1713242871,13129.836412269993,107.39553942000202,53506.95050664001 2024-04-16,04:47:53.000,107,11090622,13365,0,1713242872,13130.31469028,107.42373593999946,53506.69897032 2024-04-16,04:47:54.000,107,11090642,13565,0,1713242873,13130.786231979997,107.48717811000097,53506.41948552 2024-04-16,04:47:55.000,107,11090626,13405,0,1713242874,13131.156729029994,107.48012898000161,53506.22384616 2024-04-16,04:47:56.000,107,11090601,13325,0,1713242875,13131.55417132,107.42373593999946,53505.93038712 2024-04-16,04:47:57.000,107,11090634,13125,0,1713242876,13131.857305270001,107.33914637999987,53505.65788944001 2024-04-16,04:47:58.000,107,11090620,13485,0,1713242877,13132.288429109998,107.38849029000266,53505.42731448 2024-04-16,04:47:59.000,107,11090670,13245,0,1713242878,13132.70608032999,107.42373593999946,53505.1897524 2024-04-16,04:48:00.000,107,11090605,13885,0,1713242879,13133.265194059997,107.54357115000312,53504.91725472001 2024-04-16,04:48:01.000,107,11090620,13485,0,1713242880,13133.837780409995,107.74094678999973,53504.69366688 2024-04-16,04:48:02.000,107,11090660,13485,0,1713242881,13134.518147720002,107.93127330000425,53504.48405328001 2024-04-16,04:48:03.000,107,11090644,13245,0,1713242882,13134.92232631999,108.01586286000384,53504.24649120001 2024-04-16,04:48:04.000,107,11090661,13405,0,1713242883,13135.37365909,108.10045242000342,53504.00194200001 2024-04-16,04:48:05.000,107,11090621,13565,0,1713242884,13135.818255550003,108.19209111000237,53503.827264 2024-04-16,04:48:06.000,107,11090651,13645,0,1713242885,13136.336951419995,108.30487718999939,53503.61765040001 2024-04-16,04:48:07.000,107,11090661,13885,0,1713242886,13136.902801459997,108.45290892000048,53503.456946640006 2024-04-16,04:48:08.000,107,11090664,13365,0,1713242887,13137.56969615,108.52340022000135,53503.22637168 2024-04-16,04:48:09.000,107,11090650,13405,0,1713242888,13138.122073569997,108.49520370000391,53503.0586808 2024-04-16,04:48:10.000,107,11090618,13285,0,1713242889,13138.64076943999,108.51635109000199,53502.884002800005 2024-04-16,04:48:11.000,107,11090624,13765,0,1713242890,13139.038211729996,108.56569500000478,53502.77919600001 2024-04-16,04:48:12.000,107,11090647,13325,0,1713242891,13139.354818300002,108.62913716999901,53502.62547936 2024-04-16,04:48:13.000,107,11090609,13325,0,1713242892,13139.449126639993,108.62208803999965,53502.4647756 2024-04-16,04:48:14.000,107,11090603,13765,0,1713242893,13139.664688559998,108.65028456000437,53502.30407184001 2024-04-16,04:48:15.000,107,11090625,13445,0,1713242894,13139.994767749995,108.68553021000116,53502.10843248001 2024-04-16,04:48:16.000,107,11090640,13245,0,1713242895,13140.466309449992,108.72077585999796,53501.95471584 2024-04-16,04:48:17.000,107,11090670,13405,0,1713242896,13140.910905909994,108.72077585999796,53501.89183176 2024-04-16,04:48:18.000,107,11090632,13165,0,1713242897,13141.274666649995,108.75602151000203,53501.71715376 2024-04-16,04:48:19.000,107,11090638,13085,0,1713242898,13141.456547019996,108.86175845999969,53501.612346960006 2024-04-16,04:48:20.000,107,11090581,13605,0,1713242899,13141.517173809996,108.95339714999864,53501.51452728001 2024-04-16,04:48:21.000,107,11090628,13085,0,1713242900,13141.638427389997,108.99569193000207,53501.423694720004 2024-04-16,04:48:22.000,107,11090659,13565,0,1713242901,13141.786626209992,108.960446279998,53501.29093944 2024-04-16,04:48:23.000,107,11090650,13285,0,1713242902,13142.029133369993,108.98864280000271,53501.17914552001 2024-04-16,04:48:24.000,107,11090634,13325,0,1713242903,13142.271640529994,109.00979019000079,53501.088312960004 2024-04-16,04:48:25.000,107,11090674,13125,0,1713242904,13142.554565549995,109.1366745300038,53500.98350616001 2024-04-16,04:48:26.000,107,11090636,13685,0,1713242905,13142.837490569997,109.17896930999996,53500.920622080004 2024-04-16,04:48:27.000,107,11090660,13485,0,1713242906,13143.167569759993,109.25650974000018,53500.857738 2024-04-16,04:48:28.000,107,11090680,13485,0,1713242907,13143.4639674,109.29175539000425,53500.80882816 2024-04-16,04:48:29.000,107,11090657,13285,0,1713242908,13143.773837659995,109.45388538000407,53500.752931200004 2024-04-16,04:48:30.000,107,11090634,13325,0,1713242909,13144.056762679997,109.58076971999981,53500.71100848 2024-04-16,04:48:31.000,107,11090685,13045,0,1713242910,13144.366632939993,109.71470319000218,53500.66908576 2024-04-16,04:48:32.000,107,11090625,13485,0,1713242911,13144.649557959994,109.89093144000071,53500.57825320001 2024-04-16,04:48:33.000,107,11090658,13765,0,1713242912,13144.96616453,110.08125794999796,53500.59222744 2024-04-16,04:48:34.000,107,11090660,13685,0,1713242913,13145.309716340002,110.19404403000226,53500.550304719996 2024-04-16,04:48:35.000,107,11090627,13765,0,1713242914,13145.646531839993,110.32797750000464,53500.536330480005 2024-04-16,04:48:36.000,107,11090663,13645,0,1713242915,13145.91598423999,110.54650052999932,53500.52235624 2024-04-16,04:48:37.000,107,11090652,13325,0,1713242916,13146.171964019995,110.81436747000407,53500.49440776 2024-04-16,04:48:38.000,107,11090652,12845,0,1713242917,13146.468361660001,111.14567658000306,53500.48043352001 2024-04-16,04:48:39.000,107,11090652,13925,0,1713242918,13146.704132509993,111.46288743000332,53500.5433176 2024-04-16,04:48:40.000,107,11090635,13205,0,1713242919,13146.966848599994,111.8294421899991,53500.6131888 2024-04-16,04:48:41.000,107,11090672,13605,0,1713242920,13147.148728969994,112.1889478200028,53500.64113728 2024-04-16,04:48:42.000,107,11090676,13325,0,1713242921,13147.290191479995,112.61894475000008,53500.606201680006 2024-04-16,04:48:43.000,107,11090606,13525,0,1713242922,13147.47880815999,113.11943297999824,53500.63415016 2024-04-16,04:48:44.000,107,11090714,13485,0,1713242923,13147.680897459992,113.70451077000325,53500.66908576 2024-04-16,04:48:45.000,107,11090683,13565,0,1713242924,13147.950349860002,114.24729378000484,53500.704021360005 2024-04-16,04:48:46.000,107,11090654,13485,0,1713242925,13148.105284989993,114.82532244000322,53500.71100848 2024-04-16,04:48:47.000,107,11090688,13085,0,1713242926,13148.112021299989,115.29761415000394,53500.78087968 2024-04-16,04:48:48.000,107,11090678,13325,0,1713242927,13147.977295099998,115.82629889999953,53500.78087968 2024-04-16,04:48:49.000,107,11090659,13325,0,1713242928,13147.822359969992,116.38318016999983,53500.84376376001 2024-04-16,04:48:50.000,107,11090649,13805,0,1713242929,13147.721315319992,116.9471105699995,53500.81581528001 2024-04-16,04:48:51.000,107,11090655,13365,0,1713242930,13147.573116499996,117.41940228000021,53500.773892560006 2024-04-16,04:48:52.000,107,11090694,13765,0,1713242931,13147.37776350999,117.75776051999856,53500.73196984 2024-04-16,04:48:53.000,107,11090641,13365,0,1713242932,13147.101574799999,118.15251179999905,53500.72498272001 2024-04-16,04:48:54.000,107,11090651,13325,0,1713242933,13146.832122399988,118.56841047000489,53500.59222744 2024-04-16,04:48:55.000,107,11090696,13365,0,1713242934,13146.502043209992,118.90676871000323,53500.46645928 2024-04-16,04:48:56.000,107,11090615,13405,0,1713242935,13146.08439199,119.16053739000199,53500.29178128001 2024-04-16,04:48:57.000,107,11090648,13405,0,1713242936,13145.484860399993,119.19578303999879,53500.01229648 2024-04-16,04:48:58.000,107,11090626,13245,0,1713242937,13144.669766889994,119.13234087000455,53499.600056400006 2024-04-16,04:48:59.000,107,11090670,13525,0,1713242938,13143.693001939995,119.09709522000048,53499.12493224 2024-04-16,04:49:00.000,107,11090630,13085,0,1713242939,13142.56803817,119.5341412800044,53498.642820960005 2024-04-16,04:49:01.000,107,11090648,13445,0,1713242940,13141.699054179997,120.64085468999838,53498.3423748 2024-04-16,04:49:02.000,107,11090637,13605,0,1713242941,13141.436338089996,121.99428764999902,53498.17468392 2024-04-16,04:49:03.000,107,11090666,13285,0,1713242942,13141.692317870002,122.97411672000453,53498.2725036 2024-04-16,04:49:04.000,107,11090643,13325,0,1713242943,13141.827044069993,123.1432958400037,53498.54500128001 2024-04-16,04:49:05.000,107,11090639,13325,0,1713242944,13141.577800599996,123.10805018999963,53498.83147320001 2024-04-16,04:49:06.000,107,11090635,13445,0,1713242945,13141.14667676,123.15034497000306,53498.98518984 2024-04-16,04:49:07.000,107,11090625,13125,0,1713242946,13140.587563029992,123.23493453000265,53499.04807392001 2024-04-16,04:49:08.000,107,11090682,13605,0,1713242947,13140.14296656999,123.39706452000246,53498.99916408001 2024-04-16,04:49:09.000,107,11090662,13325,0,1713242948,13139.698370109989,123.58034190000035,53498.90134440001 2024-04-16,04:49:10.000,107,11090659,13405,0,1713242949,13139.260509959997,123.74247189000016,53498.78955048 2024-04-16,04:49:11.000,107,11090646,13245,0,1713242950,13138.84285873999,123.77066841000487,53498.593911120006 2024-04-16,04:49:12.000,107,11090651,13125,0,1713242951,13138.438680139989,123.76361927999824,53498.41923312001 2024-04-16,04:49:13.000,107,11090657,13565,0,1713242952,13138.047974159992,123.74952101999952,53498.25154224001 2024-04-16,04:49:14.000,107,11090650,13605,0,1713242953,13137.74484020999,123.76361927999824,53498.10481272 2024-04-16,04:49:15.000,107,11090615,13365,0,1713242954,13137.414761019994,123.78476667000359,53497.81135368 2024-04-16,04:49:16.000,107,11090652,13445,0,1713242955,13137.125099689998,123.84820883999782,53497.62968856001 2024-04-16,04:49:17.000,107,11090653,13525,0,1713242956,13136.808493119992,123.86935623000318,53497.4340492 2024-04-16,04:49:18.000,107,11090628,13045,0,1713242957,13136.660294299996,123.9468966600034,53497.231422720004 2024-04-16,04:49:19.000,107,11090621,13285,0,1713242958,13136.44473237999,124.03853535000235,53497.04277048 2024-04-16,04:49:20.000,107,11090675,13285,0,1713242959,13136.377369279995,123.98919143999956,53496.798221280005 2024-04-16,04:49:21.000,107,11090621,13445,0,1713242960,13136.34368772999,123.99624056999892,53496.57463344001 2024-04-16,04:49:22.000,107,11090622,13445,0,1713242961,13136.20896153,124.03853535000235,53496.28816152001 2024-04-16,04:49:23.000,107,11090648,13205,0,1713242962,13136.067499019999,124.20771447000152,53496.176367600005 2024-04-16,04:49:24.000,107,11090652,13605,0,1713242963,13135.912563889993,124.34869707000325,53495.889895680004 2024-04-16,04:49:25.000,107,11090670,13885,0,1713242964,13135.811519239993,124.42623750000348,53495.63835936 2024-04-16,04:49:26.000,107,11090612,13525,0,1713242965,13135.717210900002,124.53197445000114,53495.39381016 2024-04-16,04:49:27.000,107,11090635,13245,0,1713242966,13135.670056729992,124.63066226999945,53495.1282996 2024-04-16,04:49:28.000,107,11090666,13125,0,1713242967,13135.481440049996,124.74344835000375,53494.918686 2024-04-16,04:49:29.000,107,11090668,13285,0,1713242968,13135.25240551,124.87738181999885,53494.667149680005 2024-04-16,04:49:30.000,107,11090621,13365,0,1713242969,13135.06378882999,125.0324626799993,53494.45753608 2024-04-16,04:49:31.000,107,11090637,13565,0,1713242970,13134.861699529989,125.15229789000296,53494.15708992001 2024-04-16,04:49:32.000,107,11090602,13485,0,1713242971,13134.760654879989,125.15229789000296,53493.86363088 2024-04-16,04:49:33.000,107,11090637,13405,0,1713242972,13134.565301889997,125.13819963000424,53493.6260688 2024-04-16,04:49:34.000,107,11090678,13485,0,1713242973,13134.396894140002,125.13115050000488,53493.3116484 2024-04-16,04:49:35.000,107,11090587,13325,0,1713242974,13134.19480484,125.19459266999911,53493.02517648 2024-04-16,04:49:36.000,107,11090619,13485,0,1713242975,13134.02639708999,125.21574006000446,53492.75966592 2024-04-16,04:49:37.000,107,11090623,13805,0,1713242976,13133.938825059995,125.17344528000103,53492.48018112001 2024-04-16,04:49:38.000,107,11090603,13405,0,1713242977,13133.8310441,125.13819963000424,53492.16576072001 2024-04-16,04:49:39.000,107,11090670,13205,0,1713242978,13133.80409885999,125.08180659000209,53491.865314560004 2024-04-16,04:49:40.000,107,11090649,13205,0,1713242979,13133.689581589999,125.02541354999994,53491.5648684 2024-04-16,04:49:41.000,107,11090615,13605,0,1713242980,13133.622218489989,124.97606964000443,53491.30634496001 2024-04-16,04:49:42.000,107,11090642,13445,0,1713242981,13133.628954799999,124.96902050999779,53491.026860160004 2024-04-16,04:49:43.000,107,11090617,13445,0,1713242982,13133.696317899994,124.91262747000292,53490.69846552 2024-04-16,04:49:44.000,107,11090594,13645,0,1713242983,13133.72326313999,124.77869400000054,53490.4119936 2024-04-16,04:49:45.000,107,11090624,13645,0,1713242984,13133.74347206999,124.67295705000288,53490.1674444 2024-04-16,04:49:46.000,107,11090630,13845,0,1713242985,13133.78388992999,124.5883674900033,53489.922895200005 2024-04-16,04:49:47.000,107,11090626,13605,0,1713242986,13133.898407199995,124.51787619000243,53489.65039752001 2024-04-16,04:49:48.000,107,11090643,13485,0,1713242987,13134.05334233,124.48263053999835,53489.40584832 2024-04-16,04:49:49.000,107,11090616,13605,0,1713242988,13134.17459591,124.33459881000454,53489.14732488001 2024-04-16,04:49:50.000,107,11090657,13645,0,1713242989,13134.275640560001,124.17246882000472,53488.90976280001 2024-04-16,04:49:51.000,107,11090638,13165,0,1713242990,13134.444048309997,124.02443709000363,53488.62329088001 2024-04-16,04:49:52.000,107,11090648,13885,0,1713242991,13134.598983440002,123.93279840000469,53488.39271592 2024-04-16,04:49:53.000,107,11090596,13445,0,1713242992,13134.713500709993,123.82001232000039,53488.15515384 2024-04-16,04:49:54.000,107,11090615,13565,0,1713242993,13134.888644769999,123.72837363000144,53487.95252736001 2024-04-16,04:49:55.000,107,11090620,13205,0,1713242994,13135.02337096999,123.60148928999843,53487.70797816 2024-04-16,04:49:56.000,107,11090623,13205,0,1713242995,13135.14462454999,123.46755582000333,53487.49137744 2024-04-16,04:49:57.000,107,11090646,13405,0,1713242996,13135.238932889995,123.41821191000054,53487.31669944 2024-04-16,04:49:58.000,107,11090642,13485,0,1713242997,13135.32650491999,123.25608192000072,53487.06516312001 2024-04-16,04:49:59.000,107,11090618,13405,0,1713242998,13135.427549569991,123.15739410000242,53486.84157528 2024-04-16,04:50:00.000,107,11090648,13565,0,1713242999,13135.461231119996,123.0305097599994,53486.638948800006 2024-04-16,04:50:01.000,107,11090645,13605,0,1713243000,13135.467967429991,122.97411672000453,53486.41536096001 2024-04-16,04:50:02.000,107,11090629,13605,0,1713243001,13135.474703740001,122.84018325000216,53486.22670872001 2024-04-16,04:50:03.000,107,11090648,13565,0,1713243002,13135.508385289992,122.73444630000449,53486.01010800001 2024-04-16,04:50:04.000,107,11090648,13165,0,1713243003,13135.548803149992,122.65690587000427,53485.78652016 2024-04-16,04:50:05.000,107,11090617,13565,0,1713243004,13135.542066839997,122.5864145700034,53485.5908808 2024-04-16,04:50:06.000,107,11090632,13605,0,1713243005,13135.622902559997,122.50887414000317,53485.37428008 2024-04-16,04:50:07.000,107,11090643,13205,0,1713243006,13135.643111489997,122.44543197000166,53485.21357632 2024-04-16,04:50:08.000,107,11090677,13205,0,1713243007,13135.690265659992,122.38198980000016,53485.059859680005 2024-04-16,04:50:09.000,107,11090655,13605,0,1713243008,13135.784573999998,122.31149849999929,53484.92011728 2024-04-16,04:50:10.000,107,11090681,13685,0,1713243009,13135.831728169993,122.29035111000121,53484.69652944001 2024-04-16,04:50:11.000,107,11090617,13685,0,1713243010,13135.831728169993,122.24100719999842,53484.556787040005 2024-04-16,04:50:12.000,107,11090667,13485,0,1713243011,13135.845200789998,122.24805632999778,53484.38210904001 2024-04-16,04:50:13.000,107,11090636,13725,0,1713243012,13135.885618649998,122.28330198000185,53484.2283924 2024-04-16,04:50:14.000,107,11090659,13605,0,1713243013,13135.824991859998,122.36789154000144,53484.15153408 2024-04-16,04:50:15.000,107,11090605,13565,0,1713243014,13135.872146029993,122.41018632000487,53483.92794624001 2024-04-16,04:50:16.000,107,11090636,13325,0,1713243015,13135.885618649998,122.46657935999974,53483.80916520001 2024-04-16,04:50:17.000,107,11090634,13245,0,1713243016,13135.858673409988,122.50182501000381,53483.66243568001 2024-04-16,04:50:18.000,107,11090585,13365,0,1713243017,13135.818255550003,122.56526717999805,53483.51570616 2024-04-16,04:50:19.000,107,11090634,13525,0,1713243018,13135.717210900002,122.61461109000084,53483.382950880005 2024-04-16,04:50:20.000,107,11090642,13365,0,1713243019,13135.643111489997,122.72739716999786,53483.264169840004 2024-04-16,04:50:21.000,107,11090651,13285,0,1713243020,13135.454494810001,122.79788846999872,53483.11045320001 2024-04-16,04:50:22.000,107,11090593,13685,0,1713243021,13135.339977539996,122.93887107000046,53483.01263352 2024-04-16,04:50:23.000,107,11090646,13285,0,1713243022,13135.299559679996,123.0798536700022,53482.900839600006 2024-04-16,04:50:24.000,107,11090654,13325,0,1713243023,13135.26587812999,123.17149236000114,53482.75411008001 2024-04-16,04:50:25.000,107,11090609,13405,0,1713243024,13135.13115193,123.2913275700048,53482.65629040001 2024-04-16,04:50:26.000,107,11090672,13205,0,1713243025,13134.98968942,123.39706452000246,53482.4816124 2024-04-16,04:50:27.000,107,11090689,13085,0,1713243026,13134.861699529989,123.54509625000355,53482.33488288 2024-04-16,04:50:28.000,107,11090620,13365,0,1713243027,13134.713500709993,123.65788233000058,53482.26501168 2024-04-16,04:50:29.000,107,11090680,13365,0,1713243028,13134.659610229988,123.74247189000016,53482.13924352 2024-04-16,04:50:30.000,107,11090647,13925,0,1713243029,13134.673082849993,123.8834544900019,53482.00648824 2024-04-16,04:50:31.000,107,11090680,13445,0,1713243030,13134.605719749998,124.01033883000491,53481.894694320006 2024-04-16,04:50:32.000,107,11090662,13485,0,1713243031,13134.598983440002,124.17246882000472,53481.824823120005 2024-04-16,04:50:33.000,107,11090670,13285,0,1713243032,13134.531620339993,124.34869707000325,53481.67110648 2024-04-16,04:50:34.000,107,11090644,13005,0,1713243033,13134.605719749998,124.53197445000114,53481.559312560006 2024-04-16,04:50:35.000,107,11090696,13205,0,1713243034,13134.625928679998,124.64476052999817,53481.559312560006 2024-04-16,04:50:36.000,107,11090650,13725,0,1713243035,13134.700028089988,124.80689051999798,53481.48245424001 2024-04-16,04:50:37.000,107,11090653,13325,0,1713243036,13134.760654879989,125.01131529000122,53481.3986088 2024-04-16,04:50:38.000,107,11090664,13525,0,1713243037,13134.780863809989,125.18049441000039,53481.33572472 2024-04-16,04:50:39.000,107,11090673,13525,0,1713243038,13134.807809049998,125.38491918000364,53481.27982776 2024-04-16,04:50:40.000,107,11090647,13245,0,1713243039,13134.767391189998,125.56114743000217,53481.251879280004 2024-04-16,04:50:41.000,107,11090663,13365,0,1713243040,13134.774127499993,125.77967046000413,53481.24489216001 2024-04-16,04:50:42.000,107,11090638,13445,0,1713243041,13134.753918569993,126.00524261999817,53481.154059600005 2024-04-16,04:50:43.000,107,11090642,13445,0,1713243042,13134.713500709993,126.24491303999821,53481.12611112001 2024-04-16,04:50:44.000,107,11090637,13245,0,1713243043,13134.700028089988,126.51277998000296,53481.12611112001 2024-04-16,04:50:45.000,107,11090670,13285,0,1713243044,13134.726973329998,126.73130300999765,53481.12611112001 2024-04-16,04:50:46.000,107,11090635,13525,0,1713243045,13134.679819159988,126.98507169000368,53481.07720128001 2024-04-16,04:50:47.000,107,11090658,13485,0,1713243046,13134.673082849993,127.29523341000458,53481.07720128001 2024-04-16,04:50:48.000,107,11090646,13565,0,1713243047,13134.693291779993,127.57014948000142,53481.02130432 2024-04-16,04:50:49.000,107,11090603,13605,0,1713243048,13134.605719749998,127.83096728999953,53481.04925280001 2024-04-16,04:50:50.000,107,11090729,13445,0,1713243049,13134.578774510002,128.1481781399998,53481.04226568 2024-04-16,04:50:51.000,107,11090667,13325,0,1713243050,13134.491202479992,128.41604508000455,53481.07720128001 2024-04-16,04:50:52.000,107,11090632,13125,0,1713243051,13134.417103070002,128.74735419000353,53481.056239920006 2024-04-16,04:50:53.000,107,11090666,13245,0,1713243052,13134.349739969992,129.015221130001,53481.00034296 2024-04-16,04:50:54.000,107,11090653,13525,0,1713243053,13134.289113179992,129.29013719999784,53481.0143172 2024-04-16,04:50:55.000,107,11090652,13285,0,1713243054,13134.221750079996,129.5932497899994,53481.035278560004 2024-04-16,04:50:56.000,107,11090661,13085,0,1713243055,13134.221750079996,129.83292020999943,53480.95842024001 2024-04-16,04:50:57.000,107,11090683,13605,0,1713243056,13134.201541149996,130.0302958500033,53480.96540736 2024-04-16,04:50:58.000,107,11090662,13285,0,1713243057,13134.140914359996,130.24176974999864,53480.99335584 2024-04-16,04:50:59.000,107,11090628,13605,0,1713243058,13134.11396912,130.47439103999932,53480.97239448 2024-04-16,04:51:00.000,107,11090622,13605,0,1713243059,13134.060078639995,130.58717712000362,53480.97938160001 2024-04-16,04:51:01.000,107,11090631,13405,0,1713243060,13134.00618815999,130.7563562400028,53480.95143312 2024-04-16,04:51:02.000,107,11090673,13685,0,1713243061,13134.00618815999,130.8902897099979,53480.937458880006 2024-04-16,04:51:03.000,107,11090648,12965,0,1713243062,13133.938825059995,131.01012492000154,53480.944446 2024-04-16,04:51:04.000,107,11090656,13085,0,1713243063,13133.88493457999,131.05946883000433,53480.888549040006 2024-04-16,04:51:05.000,107,11090649,13245,0,1713243064,13133.87146196,131.05946883000433,53480.84662632 2024-04-16,04:51:06.000,107,11090647,13125,0,1713243065,13133.78388992999,131.01012492000154,53480.79771648 2024-04-16,04:51:07.000,107,11090610,13485,0,1713243066,13133.74347206999,131.02422318000026,53480.748806640004 2024-04-16,04:51:08.000,107,11090646,13285,0,1713243067,13133.696317899994,131.0171740500009,53480.699896800004 2024-04-16,04:51:09.000,107,11090666,13525,0,1713243068,13133.669372659999,131.0171740500009,53480.650986960005 2024-04-16,04:51:10.000,107,11090638,13805,0,1713243069,13133.548119079998,130.94668275000004,53480.56714152 2024-04-16,04:51:11.000,107,11090606,13405,0,1713243070,13133.420129190003,130.8550440600011,53480.44137336 2024-04-16,04:51:12.000,107,11090593,13325,0,1713243071,13133.319084540002,130.76340537000215,53480.413424880004 2024-04-16,04:51:13.000,107,11090629,13325,0,1713243072,13133.244985129997,130.59422625000298,53480.315605200005 2024-04-16,04:51:14.000,107,11090615,13765,0,1713243073,13133.184358339997,130.48144016999868,53480.16887568001 2024-04-16,04:51:15.000,107,11090672,13405,0,1713243074,13133.090049999992,130.36865409000166,53480.029133280004 2024-04-16,04:51:16.000,107,11090626,13525,0,1713243075,13133.049632139991,130.24176974999864,53479.95926208 2024-04-16,04:51:17.000,107,11090679,13645,0,1713243076,13133.009214279991,130.10783628000354,53479.861442400004 2024-04-16,04:51:18.000,107,11090613,13485,0,1713243077,13132.989005349991,129.98800106999988,53479.742661360004 2024-04-16,04:51:19.000,107,11090591,13365,0,1713243078,13132.989005349991,129.89636238000094,53479.63086744 2024-04-16,04:51:20.000,107,11090618,13485,0,1713243079,13133.063104759996,129.76947803999792,53479.54003488001 2024-04-16,04:51:21.000,107,11090643,13445,0,1713243080,13133.096786310001,129.6073480499981,53479.40029248001 2024-04-16,04:51:22.000,107,11090592,13405,0,1713243081,13133.191094649992,129.48751284000173,53479.22561448 2024-04-16,04:51:23.000,107,11090631,13325,0,1713243082,13133.164149409997,129.33243198000127,53479.1277948 2024-04-16,04:51:24.000,107,11090598,13485,0,1713243083,13133.244985129997,129.24079329000233,53479.00202664 2024-04-16,04:51:25.000,107,11090636,13405,0,1713243084,13133.292139299992,129.07866330000252,53478.82036152 2024-04-16,04:51:26.000,107,11090635,13405,0,1713243085,13133.352766089993,128.86014027000056,53478.708567600006 2024-04-16,04:51:27.000,107,11090651,13405,0,1713243086,13133.420129190003,128.7050594100001,53478.5688252 2024-04-16,04:51:28.000,107,11090575,13565,0,1713243087,13133.534646459993,128.46538899000006,53478.44305704001 2024-04-16,04:51:29.000,107,11090606,13565,0,1713243088,13133.575064319994,128.2468659599981,53478.28235328 2024-04-16,04:51:30.000,107,11090640,13445,0,1713243089,13133.615482179994,128.02129380000406,53478.149597999996 2024-04-16,04:51:31.000,107,11090615,13645,0,1713243090,13133.669372659999,127.8027707700021,53477.98889424001 2024-04-16,04:51:32.000,107,11090628,13285,0,1713243091,13133.72326313999,127.57014948000142,53477.89107456001 2024-04-16,04:51:33.000,107,11090617,13405,0,1713243092,13133.77041731,127.29523341000458,53477.702422320006 2024-04-16,04:51:34.000,107,11090590,13405,0,1713243093,13133.85125303,126.9498260399996,53477.61158976 2024-04-16,04:51:35.000,107,11090645,13645,0,1713243094,13133.93208875,126.66081171000405,53477.44389888 2024-04-16,04:51:36.000,107,11090592,13405,0,1713243095,13134.10723280999,126.38589563999994,53477.297169360005 2024-04-16,04:51:37.000,107,11090689,13285,0,1713243096,13134.08702387999,126.13212696000119,53477.178388320004 2024-04-16,04:51:38.000,107,11090623,13405,0,1713243097,13134.221750079996,125.84311262999836,53476.975761839996 2024-04-16,04:51:39.000,107,11090643,13525,0,1713243098,13134.376685210002,125.51885264999873,53476.843006560004 2024-04-16,04:51:40.000,107,11090656,13285,0,1713243099,13134.518147720002,125.16639615000167,53476.70326416 2024-04-16,04:51:41.000,107,11090632,13685,0,1713243100,13134.592247129993,124.82098878000397,53476.60544448 2024-04-16,04:51:42.000,107,11090634,13605,0,1713243101,13134.780863809989,124.51082706000307,53476.41679224 2024-04-16,04:51:43.000,107,11090591,13485,0,1713243102,13134.915590009994,124.21476360000088,53476.28403696001 2024-04-16,04:51:44.000,107,11090651,13405,0,1713243103,13135.07052514,123.89050362000125,53476.0883976 2024-04-16,04:51:45.000,107,11090624,13325,0,1713243104,13135.12441561999,123.49575234000076,53475.955642320005 2024-04-16,04:51:46.000,107,11090642,13405,0,1713243105,13135.178306099995,123.0798536700022,53475.81589992 2024-04-16,04:51:47.000,107,11090636,13245,0,1713243106,13135.279350749996,122.74854456000321,53475.704106 2024-04-16,04:51:48.000,107,11090626,13645,0,1713243107,13135.380395399996,122.33264589000464,53475.522440880006 2024-04-16,04:51:49.000,107,11090628,13645,0,1713243108,13135.488176359991,122.04363156000181,53475.37571136001 2024-04-16,04:51:50.000,107,11090623,13125,0,1713243109,13135.562275769997,121.74051897000027,53475.284878800005 2024-04-16,04:51:51.000,107,11090642,13445,0,1713243110,13135.555539460001,121.43035724999936,53475.13116216001 2024-04-16,04:51:52.000,107,11090649,13205,0,1713243111,13135.609429939992,121.06380249000358,53474.96347128001 2024-04-16,04:51:53.000,107,11090613,13325,0,1713243112,13135.670056729992,120.78183729000011,53474.830716000004 2024-04-16,04:51:54.000,107,11090652,13525,0,1713243113,13135.670056729992,120.45757731000049,53474.683986480006 2024-04-16,04:51:55.000,107,11090649,13725,0,1713243114,13135.656584110002,120.1262682000015,53474.50930848001 2024-04-16,04:51:56.000,107,11090664,13525,0,1713243115,13135.636375180002,119.89364691000083,53474.397514560005 2024-04-16,04:51:57.000,107,11090664,13405,0,1713243116,13135.636375180002,119.59758344999864,53474.29969488001 2024-04-16,04:51:58.000,107,11090636,13565,0,1713243117,13135.643111489997,119.35086389999924,53474.14597824 2024-04-16,04:51:59.000,107,11090652,13365,0,1713243118,13135.602693629997,119.0477513099977,53473.97130024 2024-04-16,04:52:00.000,107,11090590,13365,0,1713243119,13135.589221009992,118.7657861100015,53473.88046768 2024-04-16,04:52:01.000,107,11090664,13485,0,1713243120,13135.562275769997,118.49791917000402,53473.75469952 2024-04-16,04:52:02.000,107,11090619,13405,0,1713243121,13135.575748390002,118.27939614000206,53473.607970000005 2024-04-16,04:52:03.000,107,11090624,13485,0,1713243122,13135.595957320002,118.03267659000267,53473.47521472 2024-04-16,04:52:04.000,107,11090644,13325,0,1713243123,13135.562275769997,117.82120269000006,53473.30053672 2024-04-16,04:52:05.000,107,11090664,13365,0,1713243124,13135.589221009992,117.58858139999938,53473.24463976001 2024-04-16,04:52:06.000,107,11090656,13325,0,1713243125,13135.582484699997,117.34891097999935,53473.09791024001 2024-04-16,04:52:07.000,107,11090643,13405,0,1713243126,13135.562275769997,117.13743708000402,53472.99310344 2024-04-16,04:52:08.000,107,11090663,13725,0,1713243127,13135.494912670001,116.92596318000142,53472.937206480005 2024-04-16,04:52:09.000,107,11090665,13525,0,1713243128,13135.360186469996,116.70744014999946,53472.818425440004 2024-04-16,04:52:10.000,107,11090671,13525,0,1713243129,13135.259141819995,116.552359289999,53472.67868304 2024-04-16,04:52:11.000,107,11090622,13365,0,1713243130,13135.19177872,116.43252408000262,53472.58785048 2024-04-16,04:52:12.000,107,11090638,13205,0,1713243131,13135.05031621,116.33383626000432,53472.455095200006 2024-04-16,04:52:13.000,107,11090654,13645,0,1713243132,13134.976216799994,116.2069519200013,53472.35727552001 2024-04-16,04:52:14.000,107,11090588,13285,0,1713243133,13134.875172149994,116.09416584000428,53472.27343008 2024-04-16,04:52:15.000,107,11090637,13485,0,1713243134,13134.801072739989,115.98137975999998,53472.168623280006 2024-04-16,04:52:16.000,107,11090664,13565,0,1713243135,13134.753918569993,115.83334802999889,53472.08477784 2024-04-16,04:52:17.000,107,11090666,13525,0,1713243136,13134.531620339993,115.76990586000466,53471.952022560006 2024-04-16,04:52:18.000,107,11090684,13685,0,1713243137,13134.430575689992,115.67826716999843,53471.91009984 2024-04-16,04:52:19.000,107,11090625,13805,0,1713243138,13134.282376869996,115.6853162999978,53471.812280160004 2024-04-16,04:52:20.000,107,11090689,13485,0,1713243139,13134.10723280999,115.66416890999972,53471.72843472 2024-04-16,04:52:21.000,107,11090651,13525,0,1713243140,13133.93208875,115.67121803999908,53471.62362792 2024-04-16,04:52:22.000,107,11090668,13605,0,1713243141,13133.756944689994,115.72056195000187,53471.53279536 2024-04-16,04:52:23.000,107,11090656,13365,0,1713243142,13133.575064319994,115.72056195000187,53471.42100144001 2024-04-16,04:52:24.000,107,11090649,13445,0,1713243143,13133.494228599993,115.73466021000058,53471.330168880006 2024-04-16,04:52:25.000,107,11090668,13445,0,1713243144,13133.352766089993,115.75580759999866,53471.281259040006 2024-04-16,04:52:26.000,107,11090613,13765,0,1713243145,13133.170885719992,115.84039715999825,53471.18343936001 2024-04-16,04:52:27.000,107,11090653,13285,0,1713243146,13133.056368450001,115.91088845999911,53471.05068408 2024-04-16,04:52:28.000,107,11090629,13405,0,1713243147,13132.86775176999,115.9954780199987,53470.98081288 2024-04-16,04:52:29.000,107,11090683,13605,0,1713243148,13132.67239878,116.12236236000172,53470.8829932 2024-04-16,04:52:30.000,107,11090626,13445,0,1713243149,13132.477045789994,116.19990279000194,53470.77119928001 2024-04-16,04:52:31.000,107,11090632,13605,0,1713243150,13132.241274939988,116.3056397399996,53470.69434096 2024-04-16,04:52:32.000,107,11090665,13405,0,1713243151,13132.099812430002,116.39022929999919,53470.638444000004 2024-04-16,04:52:33.000,107,11090596,13725,0,1713243152,13131.864041579996,116.48891712000477,53470.51966296 2024-04-16,04:52:34.000,107,11090695,13765,0,1713243153,13131.6754249,116.58055581000372,53470.442804640006 2024-04-16,04:52:35.000,107,11090636,13205,0,1713243154,13131.54743500999,116.68629276000138,53470.35197208 2024-04-16,04:52:36.000,107,11090672,13245,0,1713243155,13131.439654049995,116.77088232000096,53470.31004936 2024-04-16,04:52:37.000,107,11090643,13245,0,1713243156,13131.170201649998,116.84137362000183,53470.17729408001 2024-04-16,04:52:38.000,107,11090638,13685,0,1713243157,13130.927694489998,116.89776666000398,53470.12838424001 2024-04-16,04:52:39.000,107,11090650,13485,0,1713243158,13130.685187329997,116.96120882999821,53470.07947440001 2024-04-16,04:52:40.000,107,11090626,13165,0,1713243159,13130.510043269991,117.03874925999844,53469.99562896 2024-04-16,04:52:41.000,107,11090663,13125,0,1713243160,13130.301217659995,117.12333881999803,53469.93274488001 2024-04-16,04:52:42.000,107,11090604,13285,0,1713243161,13130.12607359999,117.19383011999889,53469.84191232001 2024-04-16,04:52:43.000,107,11090673,13005,0,1713243162,13129.937456919994,117.22907577000296,53469.77902824 2024-04-16,04:52:44.000,107,11090618,13125,0,1713243163,13129.721895000002,117.24317403000168,53469.7301184 2024-04-16,04:52:45.000,107,11090620,13005,0,1713243164,13129.513069389992,117.25022316000104,53469.68120856 2024-04-16,04:52:46.000,107,11090648,13605,0,1713243165,13129.284034849996,117.27137054999912,53469.55544040001 2024-04-16,04:52:47.000,107,11090694,13405,0,1713243166,13129.10889078999,117.29956707000383,53469.485569200006 2024-04-16,04:52:48.000,107,11090695,13645,0,1713243167,13128.852911009999,117.32776359000127,53469.38774952001 2024-04-16,04:52:49.000,107,11090645,13285,0,1713243168,13128.650821709998,117.29956707000383,53469.35281392 2024-04-16,04:52:50.000,107,11090692,13445,0,1713243169,13128.448732409997,117.3559601099987,53469.296916960004 2024-04-16,04:52:51.000,107,11090649,13405,0,1713243170,13128.280324660001,117.37710750000406,53469.22704576 2024-04-16,04:52:52.000,107,11090666,13205,0,1713243171,13128.091707979991,117.41940228000021,53469.11525184 2024-04-16,04:52:53.000,107,11090680,13525,0,1713243172,13127.86940974999,117.41235315000085,53469.05236776001 2024-04-16,04:52:54.000,107,11090629,13525,0,1713243173,13127.674056759999,117.38415663000342,53469.031406400005 2024-04-16,04:52:55.000,107,11090670,13245,0,1713243174,13127.411340669998,117.39120576000278,53468.96852232 2024-04-16,04:52:56.000,107,11090678,13245,0,1713243175,13127.202515060002,117.39825489000214,53468.88467688001 2024-04-16,04:52:57.000,107,11090662,13445,0,1713243176,13127.061052550001,117.44759879999765,53468.84974128 2024-04-16,04:52:58.000,107,11090652,13685,0,1713243177,13126.81854539,117.44759879999765,53468.77987008 2024-04-16,04:52:59.000,107,11090632,13285,0,1713243178,13126.683819189995,117.468746190003,53468.71698600001 2024-04-16,04:53:00.000,107,11090705,13365,0,1713243179,13126.42783940999,117.43350053999893,53468.70999888 2024-04-16,04:53:01.000,107,11090682,13405,0,1713243180,13126.144914389988,117.42645140999957,53468.59121784001 2024-04-16,04:53:02.000,107,11090674,13485,0,1713243181,13125.888934609997,117.39825489000214,53468.54929512001 2024-04-16,04:53:03.000,107,11090688,13285,0,1713243182,13125.70031793,117.3559601099987,53468.51435952 2024-04-16,04:53:04.000,107,11090682,13365,0,1713243183,13125.504964939995,117.3700583700047,53468.430514080006 2024-04-16,04:53:05.000,107,11090717,13245,0,1713243184,13125.2759304,117.38415663000342,53468.41653984 2024-04-16,04:53:06.000,107,11090616,13325,0,1713243185,13125.067104789989,117.39825489000214,53468.33269440001 2024-04-16,04:53:07.000,107,11090670,13605,0,1713243186,13124.817861319993,117.46169706000364,53468.27679744 2024-04-16,04:53:08.000,107,11090622,13405,0,1713243187,13124.595563089992,117.48284445000172,53468.26981032 2024-04-16,04:53:09.000,107,11090657,13365,0,1713243188,13124.346319619995,117.53218836000451,53468.241861840004 2024-04-16,04:53:10.000,107,11090650,13285,0,1713243189,13124.13749401,117.55333575000259,53468.123080800004 2024-04-16,04:53:11.000,107,11090674,13565,0,1713243190,13123.894986849999,117.52513922999788,53468.06718384001 2024-04-16,04:53:12.000,107,11090692,13485,0,1713243191,13123.699633859993,117.57448314000067,53468.01128688 2024-04-16,04:53:13.000,107,11090685,13365,0,1713243192,13123.524489800002,117.57448314000067,53467.955389920004 2024-04-16,04:53:14.000,107,11090692,13405,0,1713243193,13123.329136809996,117.66612182999961,53467.99032552 2024-04-16,04:53:15.000,107,11090651,13365,0,1713243194,13123.07315702999,117.74366225999984,53467.88551872 2024-04-16,04:53:16.000,107,11090622,13205,0,1713243195,13122.85085879999,117.72251487000176,53467.843596 2024-04-16,04:53:17.000,107,11090646,13445,0,1713243196,13122.621824259993,117.77890791000391,53467.81564752 2024-04-16,04:53:18.000,107,11090719,13285,0,1713243197,13122.372580789997,117.77890791000391,53467.69686648 2024-04-16,04:53:19.000,107,11090632,13485,0,1713243198,13122.204173040001,117.84939921000478,53467.68289224001 2024-04-16,04:53:20.000,107,11090673,13405,0,1713243199,13122.015556359991,117.87759573000221,53467.68289224001 2024-04-16,04:53:21.000,107,11090668,13245,0,1713243200,13121.79999444,117.84235007999814,53467.640969520005 2024-04-16,04:53:22.000,107,11090627,13365,0,1713243201,13121.61137775999,117.94103790000372,53467.5990468 2024-04-16,04:53:23.000,107,11090698,13565,0,1713243202,13121.422761079994,118.00448006999795,53467.592059680006 2024-04-16,04:53:24.000,107,11090647,13285,0,1713243203,13121.213935469998,117.99038180999923,53467.5291756 2024-04-16,04:53:25.000,107,11090675,13245,0,1713243204,13121.025318790002,117.99038180999923,53467.51520136001 2024-04-16,04:53:26.000,107,11090659,13365,0,1713243205,13120.809756869996,117.99038180999923,53467.50122712 2024-04-16,04:53:27.000,107,11090634,13125,0,1713243206,13120.607667569995,118.03972572000202,53467.4593044 2024-04-16,04:53:28.000,107,11090638,13205,0,1713243207,13120.43252350999,118.0608731100001,53467.48026576 2024-04-16,04:53:29.000,107,11090654,13285,0,1713243208,13120.203488969993,118.08202049999818,53467.43135592 2024-04-16,04:53:30.000,107,11090654,12965,0,1713243209,13120.001399669993,118.11021702000289,53467.37545896001 2024-04-16,04:53:31.000,107,11090666,13445,0,1713243210,13119.745419890001,118.11021702000289,53467.29860064001 2024-04-16,04:53:32.000,107,11090631,13445,0,1713243211,13119.53659427999,118.13841354000033,53467.2846264 2024-04-16,04:53:33.000,107,11090683,13645,0,1713243212,13119.307559739995,118.16661005999777,53467.26366504 2024-04-16,04:53:34.000,107,11090637,13125,0,1713243213,13119.19977878,118.18070832000376,53467.20776808001 2024-04-16,04:53:35.000,107,11090635,13445,0,1713243214,13118.964007929993,118.1736591900044,53467.17283248 2024-04-16,04:53:36.000,107,11090663,13685,0,1713243215,13118.802336489993,118.1595609299984,53467.15187112 2024-04-16,04:53:37.000,107,11090666,13285,0,1713243216,13118.620456119992,118.23005222999927,53467.0750128 2024-04-16,04:53:38.000,107,11090575,13205,0,1713243217,13118.505938850001,118.25119962000463,53467.04007720001 2024-04-16,04:53:39.000,107,11090622,13245,0,1713243218,13118.357740029991,118.26529788000335,53466.99815448 2024-04-16,04:53:40.000,107,11090659,13405,0,1713243219,13118.26343169,118.33578918000421,53467.019115840005 2024-04-16,04:53:41.000,107,11090636,13525,0,1713243220,13118.13544179999,118.36398570000165,53466.9352704 2024-04-16,04:53:42.000,107,11090629,13285,0,1713243221,13118.027660839994,118.37103483000101,53466.900334800004 2024-04-16,04:53:43.000,107,11090597,13365,0,1713243222,13117.919879879999,118.31464178999886,53466.88636056 2024-04-16,04:53:44.000,107,11090634,13605,0,1713243223,13117.805362609994,118.2723470100027,53466.87937344 2024-04-16,04:53:45.000,107,11090622,13405,0,1713243224,13117.677372719998,118.16661005999777,53466.78854088 2024-04-16,04:53:46.000,107,11090691,13365,0,1713243225,13117.643691169993,118.12431528000161,53466.78854088 2024-04-16,04:53:47.000,107,11090650,13405,0,1713243226,13117.603273309993,118.05382398000074,53466.81648936 2024-04-16,04:53:48.000,107,11090628,13325,0,1713243227,13117.502228659992,117.99038180999923,53466.71168256 2024-04-16,04:53:49.000,107,11090701,13245,0,1713243228,13117.401184009992,117.89874312000029,53466.6907212 2024-04-16,04:53:50.000,107,11090654,13485,0,1713243229,13117.421392939992,117.82825181999942,53466.67674696001 2024-04-16,04:53:51.000,107,11090660,13485,0,1713243230,13117.300139359992,117.7507113899992,53466.66277272 2024-04-16,04:53:52.000,107,11090602,13325,0,1713243231,13117.205831020001,117.6167779200041,53466.64879848 2024-04-16,04:53:53.000,107,11090624,12965,0,1713243232,13117.071104819996,117.53923749000387,53466.59988864 2024-04-16,04:53:54.000,107,11090664,13285,0,1713243233,13117.05763219999,117.49694271000044,53466.62783712001 2024-04-16,04:53:55.000,107,11090628,13165,0,1713243234,13116.91616968999,117.43350053999893,53466.62783712001 2024-04-16,04:53:56.000,107,11090641,13445,0,1713243235,13116.848806589995,117.34891097999935,53466.57892728001 2024-04-16,04:53:57.000,107,11090672,13325,0,1713243236,13116.707344079994,117.27841967999848,53466.54399168 2024-04-16,04:53:58.000,107,11090621,13365,0,1713243237,13116.660189909999,117.24317403000168,53466.53700456001 2024-04-16,04:53:59.000,107,11090652,13285,0,1713243238,13116.552408949989,117.20087924999825,53466.45315912 2024-04-16,04:54:00.000,107,11090637,13765,0,1713243239,13116.458100609998,117.13038795000466,53466.52303032 2024-04-16,04:54:01.000,107,11090601,13565,0,1713243240,13116.424419059993,117.12333881999803,53466.467133360005 2024-04-16,04:54:02.000,107,11090694,13485,0,1713243241,13116.330110720002,117.09514230000059,53466.45315912 2024-04-16,04:54:03.000,107,11090676,13565,0,1713243242,13116.269483930002,117.08104404000187,53466.418223520006 2024-04-16,04:54:04.000,107,11090647,13565,0,1713243243,13116.168439280002,117.010552740001,53466.418223520006 2024-04-16,04:54:05.000,107,11090625,13405,0,1713243244,13116.101076179992,117.02465099999972,53466.39027504001 2024-04-16,04:54:06.000,107,11090594,13325,0,1713243245,13116.060658319991,117.03170012999908,53466.3763008 2024-04-16,04:54:07.000,107,11090623,13445,0,1713243246,13116.006767840001,116.98940535000293,53466.36931368001 2024-04-16,04:54:08.000,107,11090637,13445,0,1713243247,13115.979822599991,117.02465099999972,53466.33437808 2024-04-16,04:54:09.000,107,11090645,13205,0,1713243248,13115.952877359996,116.98235622000357,53466.3064296 2024-04-16,04:54:10.000,107,11090673,13525,0,1713243249,13115.979822599991,117.010552740001,53466.28546824 2024-04-16,04:54:11.000,107,11090625,13445,0,1713243250,13115.919195809991,117.010552740001,53466.28546824 2024-04-16,04:54:12.000,107,11090596,13405,0,1713243251,13115.939404739991,116.96120882999821,53466.27848112 2024-04-16,04:54:13.000,107,11090611,13205,0,1713243252,13115.88551426,116.98940535000293,53466.3064296 2024-04-16,04:54:14.000,107,11090625,13365,0,1713243253,13115.88551426,116.96120882999821,53466.299442480005 2024-04-16,04:54:15.000,107,11090566,13445,0,1713243254,13115.79794222999,116.96120882999821,53466.25751976 2024-04-16,04:54:16.000,107,11090648,13445,0,1713243255,13115.770996989995,116.89071753000462,53466.250532640006 2024-04-16,04:54:17.000,107,11090640,13485,0,1713243256,13115.690161269995,116.92596318000142,53466.250532640006 2024-04-16,04:54:18.000,107,11090655,13605,0,1713243257,13115.56217138,116.86957013999927,53466.20860992 2024-04-16,04:54:19.000,107,11090637,13365,0,1713243258,13115.521753519999,116.7990788399984,53466.20162280001 2024-04-16,04:54:20.000,107,11090659,13645,0,1713243259,13115.413972559989,116.77793145000032,53466.15271296001 2024-04-16,04:54:21.000,107,11090682,13445,0,1713243260,13115.413972559989,116.77793145000032,53466.10380312001 2024-04-16,04:54:22.000,107,11090625,13485,0,1713243261,13115.413972559989,116.79202970999904,53466.061880400004 2024-04-16,04:54:23.000,107,11090641,13565,0,1713243262,13115.454390419989,116.72153840999817,53466.06886752 2024-04-16,04:54:24.000,107,11090647,13085,0,1713243263,13115.413972559989,116.74268580000353,53466.03393192001 2024-04-16,04:54:25.000,107,11090688,13725,0,1713243264,13115.413972559989,116.7990788399984,53466.026944799996 2024-04-16,04:54:26.000,107,11090635,13445,0,1713243265,13115.400499939999,116.72858754000481,53465.98502208001 2024-04-16,04:54:27.000,107,11090673,13365,0,1713243266,13115.319664219998,116.77088232000096,53465.95008648 2024-04-16,04:54:28.000,107,11090648,13325,0,1713243267,13115.299455289998,116.84137362000183,53465.915150880006 2024-04-16,04:54:29.000,107,11090643,13525,0,1713243268,13115.339873149998,116.87661926999863,53465.859253919996 2024-04-16,04:54:30.000,107,11090623,13445,0,1713243269,13115.360082079998,116.91891405000206,53465.75444712 2024-04-16,04:54:31.000,107,11090663,13765,0,1713243270,13115.319664219998,117.00350361000164,53465.75444712 2024-04-16,04:54:32.000,107,11090667,13565,0,1713243271,13115.319664219998,117.06694578000315,53465.677588800005 2024-04-16,04:54:33.000,107,11090653,13365,0,1713243272,13115.299455289998,117.10924055999931,53465.6426532 2024-04-16,04:54:34.000,107,11090663,13245,0,1713243273,13115.285982669993,117.15153534000274,53465.57278200001 2024-04-16,04:54:35.000,107,11090650,13445,0,1713243274,13115.279246359998,117.1585844700021,53465.4679752 2024-04-16,04:54:36.000,107,11090641,13525,0,1713243275,13115.259037429998,117.1585844700021,53465.412078240006 2024-04-16,04:54:37.000,107,11090678,13485,0,1713243276,13115.178201709998,117.17268273000082,53465.34919416 2024-04-16,04:54:38.000,107,11090681,13125,0,1713243277,13115.178201709998,117.18678098999953,53465.23041312 2024-04-16,04:54:39.000,107,11090650,13365,0,1713243278,13115.110838610002,117.15153534000274,53465.16054192 2024-04-16,04:54:40.000,107,11090625,13405,0,1713243279,13115.050211820002,117.03170012999908,53465.06970936001 2024-04-16,04:54:41.000,107,11090633,13685,0,1713243280,13114.908749310001,117.00350361000164,53464.92996696001 2024-04-16,04:54:42.000,107,11090664,13525,0,1713243281,13114.868331450001,116.96120882999821,53464.90201848001 2024-04-16,04:54:43.000,107,11090670,13325,0,1713243282,13114.814440969996,116.80612796999776,53464.76227608001 2024-04-16,04:54:44.000,107,11090636,13165,0,1713243283,13114.66624215,116.73563667000417,53464.6295208 2024-04-16,04:54:45.000,107,11090646,13445,0,1713243284,13114.53825225999,116.58760494000308,53464.46881704 2024-04-16,04:54:46.000,107,11090635,13445,0,1713243285,13114.309217719994,116.43957321000198,53464.384971600004 2024-04-16,04:54:47.000,107,11090680,13245,0,1713243286,13114.120601039998,116.3056397399996,53464.25221632 2024-04-16,04:54:48.000,107,11090689,13645,0,1713243287,13113.918511739997,116.21400105000066,53464.119461040005 2024-04-16,04:54:49.000,107,11090662,13605,0,1713243288,13113.743367679992,116.08711670999764,53463.99369288001 2024-04-16,04:54:50.000,107,11090653,13325,0,1713243289,13113.595168859996,115.92498671999783,53463.832989120005 2024-04-16,04:54:51.000,107,11090653,13445,0,1713243290,13113.37960693999,115.84039715999825,53463.665298240005 2024-04-16,04:54:52.000,107,11090647,13605,0,1713243291,13113.372870629995,115.67121803999908,53463.53953008001 2024-04-16,04:54:53.000,107,11090652,13285,0,1713243292,13113.271825979995,115.54433370000334,53463.39280056001 2024-04-16,04:54:54.000,107,11090688,13325,0,1713243293,13113.20446288,115.43154761999904,53463.20414832001 2024-04-16,04:54:55.000,107,11090648,13165,0,1713243294,13113.05626405999,115.26941762999923,53463.12729 2024-04-16,04:54:56.000,107,11090660,13245,0,1713243295,13112.914801549989,115.12138589999813,53462.945624880005 2024-04-16,04:54:57.000,107,11090649,13125,0,1713243296,13112.773339040003,114.96630503999768,53462.80588248 2024-04-16,04:54:58.000,107,11090676,13285,0,1713243297,13112.638612839997,114.747782010003,53462.64517872 2024-04-16,04:54:59.000,107,11090683,13525,0,1713243298,13112.476941399997,114.61384854000062,53462.46351360001 2024-04-16,04:55:00.000,107,11090677,13165,0,1713243299,13112.429787230001,114.40942377000465,53462.372681040004 2024-04-16,04:55:01.000,107,11090622,13565,0,1713243300,13112.322006269991,114.1415568299999,53462.21896440001 2024-04-16,04:55:02.000,107,11090627,13565,0,1713243301,13112.173807449995,113.93008293000457,53462.037299280004 2024-04-16,04:55:03.000,107,11090623,13285,0,1713243302,13112.11991696999,113.71860903000197,53461.89755688 2024-04-16,04:55:04.000,107,11090661,13365,0,1713243303,13112.012136009995,113.52828252000472,53461.78576296 2024-04-16,04:55:05.000,107,11090700,13565,0,1713243304,13111.87740980999,113.28861210000468,53461.64602056001 2024-04-16,04:55:06.000,107,11090656,13485,0,1713243305,13111.810046709994,113.02074515999993,53461.51326528 2024-04-16,04:55:07.000,107,11090620,13685,0,1713243306,13111.682056819998,112.73877996000374,53461.42941984001 2024-04-16,04:55:08.000,107,11090669,14005,0,1713243307,13111.567539549993,112.4850112799977,53461.26172896001 2024-04-16,04:55:09.000,107,11090666,13485,0,1713243308,13111.426077039992,112.20304608000151,53461.12897368 2024-04-16,04:55:10.000,107,11090645,13685,0,1713243309,13111.358713939997,111.95632653000212,53461.04512824001 2024-04-16,04:55:11.000,107,11090642,13325,0,1713243310,13111.237460359996,111.681410459998,53460.92634720001 2024-04-16,04:55:12.000,107,11090663,13485,0,1713243311,13111.156624639996,111.3853470000031,53460.84250176 2024-04-16,04:55:13.000,107,11090631,13485,0,1713243312,13111.156624639996,111.19502048999857,53460.77263056 2024-04-16,04:55:14.000,107,11090661,13605,0,1713243313,13111.082525229991,111.04698876000475,53460.59096544001 2024-04-16,04:55:15.000,107,11090614,13725,0,1713243314,13111.122943089991,110.84256399000151,53460.597952560005 2024-04-16,04:55:16.000,107,11090699,13805,0,1713243315,13111.08926154,110.66633574000298,53460.50712 2024-04-16,04:55:17.000,107,11090637,13725,0,1713243316,13111.06905261,110.5324022700006,53460.4372488 2024-04-16,04:55:18.000,107,11090644,13485,0,1713243317,13111.055579989996,110.42666532000294,53460.39532608 2024-04-16,04:55:19.000,107,11090641,13405,0,1713243318,13111.035371059996,110.29978097999992,53460.360390480004 2024-04-16,04:55:20.000,107,11090662,13725,0,1713243319,13111.075788919996,110.27158446000249,53460.32545488001 2024-04-16,04:55:21.000,107,11090619,13565,0,1713243320,13111.06905261,110.22928967999906,53460.27654504 2024-04-16,04:55:22.000,107,11090628,13565,0,1713243321,13111.02189843999,110.17289664000418,53460.26955792 2024-04-16,04:55:23.000,107,11090645,13525,0,1713243322,13111.04210736999,110.06715968999924,53460.25558368001 2024-04-16,04:55:24.000,107,11090649,13365,0,1713243323,13111.102734159991,110.03191404000245,53460.24859656 2024-04-16,04:55:25.000,107,11090657,13605,0,1713243324,13111.055579989996,109.9755210000003,53460.18571248001 2024-04-16,04:55:26.000,107,11090653,13525,0,1713243325,13111.02863475,109.85568579000392,53460.15776400001 2024-04-16,04:55:27.000,107,11090600,13405,0,1713243326,13110.98148057999,109.74994883999898,53460.213660960006 2024-04-16,04:55:28.000,107,11090656,13445,0,1713243327,13110.954535339995,109.6653592799994,53460.19968672 2024-04-16,04:55:29.000,107,11090664,13405,0,1713243328,13110.92085378999,109.52437667999766,53460.20667384001 2024-04-16,04:55:30.000,107,11090636,13645,0,1713243329,13110.893908549995,109.39749234000192,53460.17872536 2024-04-16,04:55:31.000,107,11090657,13605,0,1713243330,13110.81980913999,109.29880452000361,53460.24160944 2024-04-16,04:55:32.000,107,11090646,13325,0,1713243331,13110.873699619995,109.24946061000082,53460.262570800005 2024-04-16,04:55:33.000,107,11090581,13365,0,1713243332,13110.79960020999,109.20716583000467,53460.2975064 2024-04-16,04:55:34.000,107,11090690,13325,0,1713243333,13110.813072829995,109.16487105000124,53460.332442000006 2024-04-16,04:55:35.000,107,11090635,13405,0,1713243334,13110.7255008,109.15782192000188,53460.360390480004 2024-04-16,04:55:36.000,107,11090662,13645,0,1713243335,13110.651401389994,109.1366745300038,53460.37436472001 2024-04-16,04:55:37.000,107,11090625,13525,0,1713243336,13110.570565669994,109.10142887999973,53460.41628744 2024-04-16,04:55:38.000,107,11090654,13605,0,1713243337,13110.435839469988,109.21421496000403,53460.360390480004 2024-04-16,04:55:39.000,107,11090671,13405,0,1713243338,13110.381948989998,109.21421496000403,53460.41628744 2024-04-16,04:55:40.000,107,11090660,13605,0,1713243339,13110.287640649993,109.27765712999826,53460.46519728 2024-04-16,04:55:41.000,107,11090668,13605,0,1713243340,13110.186595999992,109.26355886999954,53460.47218440001 2024-04-16,04:55:42.000,107,11090680,13325,0,1713243341,13110.024924559992,109.29880452000361,53460.479171520004 2024-04-16,04:55:43.000,107,11090661,13525,0,1713243342,13109.876725739996,109.34109929999977,53460.55602984 2024-04-16,04:55:44.000,107,11090574,13365,0,1713243343,13109.80262632999,109.31995191000169,53460.53506848 2024-04-16,04:55:45.000,107,11090616,13285,0,1713243344,13109.74873585,109.34109929999977,53460.528081360004 2024-04-16,04:55:46.000,107,11090643,13525,0,1713243345,13109.70158167999,109.41863973,53460.55602984 2024-04-16,04:55:47.000,107,11090611,13485,0,1713243346,13109.634218579995,109.50322928999958,53460.58397832 2024-04-16,04:55:48.000,107,11090646,13285,0,1713243347,13109.512964999994,109.55257320000237,53460.60493968 2024-04-16,04:55:49.000,107,11090628,13685,0,1713243348,13109.384975109999,109.58781884999917,53460.61891392001 2024-04-16,04:55:50.000,107,11090644,13445,0,1713243349,13109.290666769994,109.63716276000196,53460.646862400004 2024-04-16,04:55:51.000,107,11090629,13485,0,1713243350,13109.176149499988,109.78519449000305,53460.67481088 2024-04-16,04:55:52.000,107,11090664,13525,0,1713243351,13109.169413189993,109.91912795999815,53460.72372072 2024-04-16,04:55:53.000,107,11090622,13605,0,1713243352,13109.068368539993,110.05306143000053,53460.72372072 2024-04-16,04:55:54.000,107,11090629,13485,0,1713243353,13108.974060200002,110.20109316000162,53460.78660480001 2024-04-16,04:55:55.000,107,11090627,13125,0,1713243354,13108.879751859997,110.34207576000335,53460.82852752001 2024-04-16,04:55:56.000,107,11090617,13085,0,1713243355,13108.751761970001,110.50420575000317,53460.87743736001 2024-04-16,04:55:57.000,107,11090630,13285,0,1713243356,13108.697871489996,110.6451883500049,53460.9612828 2024-04-16,04:55:58.000,107,11090618,13285,0,1713243357,13108.62377207999,110.77207269000064,53461.01717976 2024-04-16,04:55:59.000,107,11090646,13165,0,1713243358,13108.52272742999,110.96944833000452,53460.98923128 2024-04-16,04:56:00.000,107,11090655,13605,0,1713243359,13108.44189170999,111.09633267000027,53461.09403808001 2024-04-16,04:56:01.000,107,11090669,13525,0,1713243360,13108.36105598999,111.15272571000241,53461.16390928001 2024-04-16,04:56:02.000,107,11090608,13405,0,1713243361,13108.293692889994,111.21616788000392,53461.17788352 2024-04-16,04:56:03.000,107,11090650,13365,0,1713243362,13108.165702999999,111.29370831000415,53461.2757032 2024-04-16,04:56:04.000,107,11090639,13005,0,1713243363,13108.017504179988,111.39239613000245,53461.31063880001 2024-04-16,04:56:05.000,107,11090634,13485,0,1713243364,13107.943404769998,111.41354352000053,53461.35954864001 2024-04-16,04:56:06.000,107,11090656,13565,0,1713243365,13107.889514289993,111.4840348200014,53461.4154456 2024-04-16,04:56:07.000,107,11090639,13645,0,1713243366,13107.808678569992,111.60387002999778,53461.5202524 2024-04-16,04:56:08.000,107,11090632,13365,0,1713243367,13107.667216059992,111.61796829000377,53461.56217512 2024-04-16,04:56:09.000,107,11090648,13325,0,1713243368,13107.620061889997,111.62501742000313,53461.64602056001 2024-04-16,04:56:10.000,107,11090603,13445,0,1713243369,13107.572907720001,111.71665611000208,53461.71589176001 2024-04-16,04:56:11.000,107,11090661,13605,0,1713243370,13107.505544619991,111.85058958000445,53461.7997372 2024-04-16,04:56:12.000,107,11090672,13125,0,1713243371,13107.417972589996,111.83649131999846,53461.841659920006 2024-04-16,04:56:13.000,107,11090622,13405,0,1713243372,13107.40449996999,111.9422282700034,53461.91153112001 2024-04-16,04:56:14.000,107,11090649,13525,0,1713243373,13107.438181519996,112.10435826000321,53461.988389440005 2024-04-16,04:56:15.000,107,11090633,13525,0,1713243374,13107.377554729996,112.16780043000472,53462.07223488 2024-04-16,04:56:16.000,107,11090662,13765,0,1713243375,13107.377554729996,112.2523899900043,53462.12813184001 2024-04-16,04:56:17.000,107,11090651,13005,0,1713243376,13107.377554729996,112.33697955000389,53462.19800304001 2024-04-16,04:56:18.000,107,11090654,13565,0,1713243377,13107.377554729996,112.52025693000178,53462.34473256001 2024-04-16,04:56:19.000,107,11090649,13445,0,1713243378,13107.397763659996,112.62599387999944,53462.37966816 2024-04-16,04:56:20.000,107,11090662,13405,0,1713243379,13107.492072000001,112.75287822000246,53462.44953936 2024-04-16,04:56:21.000,107,11090601,13645,0,1713243380,13107.43144521,112.8797625599982,53462.53338480001 2024-04-16,04:56:22.000,107,11090668,13725,0,1713243381,13107.505544619991,113.055990810004,53462.63120448001 2024-04-16,04:56:23.000,107,11090633,13365,0,1713243382,13107.552698790001,113.1899242799991,53462.7429984 2024-04-16,04:56:24.000,107,11090612,13365,0,1713243383,13107.532489860001,113.3027103600034,53462.78492112 2024-04-16,04:56:25.000,107,11090630,13685,0,1713243384,13107.532489860001,113.4013981800017,53462.88972792001 2024-04-16,04:56:26.000,107,11090629,13285,0,1713243385,13107.478599379996,113.48598774000129,53462.88972792001 2024-04-16,04:56:27.000,107,11090660,13565,0,1713243386,13107.424708899991,113.55647904000216,53463.03645744001 2024-04-16,04:56:28.000,107,11090648,13365,0,1713243387,13107.296719009995,113.60582294999767,53463.043444560004 2024-04-16,04:56:29.000,107,11090629,13765,0,1713243388,13107.175465429995,113.67631424999854,53463.15523848001 2024-04-16,04:56:30.000,107,11090656,13085,0,1713243389,13106.973376129994,113.71155990000261,53463.14126424 2024-04-16,04:56:31.000,107,11090636,13245,0,1713243390,13106.838649929989,113.6974616400039,53463.23908392 2024-04-16,04:56:32.000,107,11090624,13085,0,1713243391,13106.650033249993,113.76090380999813,53463.211135440004 2024-04-16,04:56:33.000,107,11090648,13525,0,1713243392,13106.542252289997,113.74680554999941,53463.24607104 2024-04-16,04:56:34.000,107,11090657,13605,0,1713243393,13106.414262400001,113.78910033000284,53463.30196800001 2024-04-16,04:56:35.000,107,11090721,13485,0,1713243394,13106.266063579991,113.73975642000005,53463.25305816001 2024-04-16,04:56:36.000,107,11090694,13165,0,1713243395,13106.158282619996,113.72565816000133,53463.22510968001 2024-04-16,04:56:37.000,107,11090692,13565,0,1713243396,13106.077446899995,113.6974616400039,53463.1971612 2024-04-16,04:56:38.000,107,11090668,13485,0,1713243397,13105.96966594,113.6481177300011,53463.15523848001 2024-04-16,04:56:39.000,107,11090653,13525,0,1713243398,13105.90230283999,113.5846755599996,53463.10632864001 2024-04-16,04:56:40.000,107,11090645,13445,0,1713243399,13105.86188497999,113.50713512999937,53463.09934152 2024-04-16,04:56:41.000,107,11090702,13405,0,1713243400,13105.787785569999,113.4366438299985,53462.98754760001 2024-04-16,04:56:42.000,107,11090663,13485,0,1713243401,13105.747367709999,113.32385775000148,53462.91767640001 2024-04-16,04:56:43.000,107,11090651,13605,0,1713243402,13105.720422469989,113.21107167000446,53462.90370216 2024-04-16,04:56:44.000,107,11090677,13125,0,1713243403,13105.693477229994,113.0912364600008,53462.84780520001 2024-04-16,04:56:45.000,107,11090608,13405,0,1713243404,13105.632850439993,112.97845038000378,53462.76395976 2024-04-16,04:56:46.000,107,11090659,13285,0,1713243405,13105.592432579993,112.7810747399999,53462.63120448001 2024-04-16,04:56:47.000,107,11090659,13645,0,1713243406,13105.538542099988,112.61189562000072,53462.55434616001 2024-04-16,04:56:48.000,107,11090635,13445,0,1713243407,13105.471178999993,112.4991095400037,53462.47748784 2024-04-16,04:56:49.000,107,11090631,13245,0,1713243408,13105.457706380002,112.36517607000133,53462.35171968 2024-04-16,04:56:50.000,107,11090627,13085,0,1713243409,13105.464442689998,112.18189869000344,53462.2888356 2024-04-16,04:56:51.000,107,11090629,13445,0,1713243410,13105.464442689998,111.9774739200002,53462.156080320005 2024-04-16,04:56:52.000,107,11090690,13285,0,1713243411,13105.437497450002,111.80124567000166,53462.107170480005 2024-04-16,04:56:53.000,107,11090630,13525,0,1713243412,13105.437497450002,111.58977176999906,53461.96742808 2024-04-16,04:56:54.000,107,11090651,13645,0,1713243413,13105.504860549998,111.42764177999925,53461.85563416 2024-04-16,04:56:55.000,107,11090650,13685,0,1713243414,13105.545278409998,111.25846266000008,53461.73685312 2024-04-16,04:56:56.000,107,11090669,13605,0,1713243415,13105.619377819989,111.10338179999962,53461.61807208 2024-04-16,04:56:57.000,107,11090708,13285,0,1713243416,13105.666531989998,110.95535006999853,53461.57614936001 2024-04-16,04:56:58.000,107,11090668,13645,0,1713243417,13105.680004609989,110.8919079000043,53461.436406960005 2024-04-16,04:56:59.000,107,11090638,13245,0,1713243418,13105.733895089994,110.75797443000192,53461.32461304 2024-04-16,04:57:00.000,107,11090703,13565,0,1713243419,13105.814730809994,110.71567964999849,53461.24775472 2024-04-16,04:57:01.000,107,11090658,13405,0,1713243420,13105.915775459995,110.62404095999955,53461.21281912001 2024-04-16,04:57:02.000,107,11090638,13325,0,1713243421,13106.037029039995,110.58174618000339,53461.08705096 2024-04-16,04:57:03.000,107,11090665,13285,0,1713243422,13106.17175524,110.51830401000188,53460.98923128 2024-04-16,04:57:04.000,107,11090634,13325,0,1713243423,13106.319954059996,110.45486184000038,53460.92634720001 2024-04-16,04:57:05.000,107,11090645,13525,0,1713243424,13106.434471330002,110.34207576000335,53460.89839872 2024-04-16,04:57:06.000,107,11090671,13085,0,1713243425,13106.522043359997,110.30683010999928,53460.78660480001 2024-04-16,04:57:07.000,107,11090637,13445,0,1713243426,13106.569197529992,110.26453533000313,53460.63987528001 2024-04-16,04:57:08.000,107,11090656,13405,0,1713243427,13106.609615389993,110.19404403000226,53460.667823760006 2024-04-16,04:57:09.000,107,11090698,13245,0,1713243428,13106.663505869998,110.1869949000029,53460.54205560001 2024-04-16,04:57:10.000,107,11090634,13365,0,1713243429,13106.724132659998,110.17994577000354,53460.45821016 2024-04-16,04:57:11.000,107,11090617,13245,0,1713243430,13106.784759449998,110.17994577000354,53460.3673776 2024-04-16,04:57:12.000,107,11090656,13285,0,1713243431,13106.784759449998,110.22928967999906,53460.33942912 2024-04-16,04:57:13.000,107,11090673,13245,0,1713243432,13106.764550519998,110.25748620000377,53460.22064808 2024-04-16,04:57:14.000,107,11090669,13365,0,1713243433,13106.676978490003,110.26453533000313,53460.10885416 2024-04-16,04:57:15.000,107,11090684,13565,0,1713243434,13106.589406459992,110.19404403000226,53460.03898296001 2024-04-16,04:57:16.000,107,11090668,13285,0,1713243435,13106.441207639997,110.15879837999819,53459.997060240006 2024-04-16,04:57:17.000,107,11090666,13405,0,1713243436,13106.306481439991,110.10945447000267,53459.92020192001 2024-04-16,04:57:18.000,107,11090649,13205,0,1713243437,13106.2121731,110.0883070800046,53459.7385368 2024-04-16,04:57:19.000,107,11090683,13125,0,1713243438,13106.097655829995,110.03896317000181,53459.661678480006 2024-04-16,04:57:20.000,107,11090649,13445,0,1713243439,13105.86862129,109.98257012999966,53459.57084592 2024-04-16,04:57:21.000,107,11090634,13445,0,1713243440,13105.639586749989,109.89093144000071,53459.542897440006 2024-04-16,04:57:22.000,107,11090629,13805,0,1713243441,13105.437497450002,109.78519449000305,53459.354245200004 2024-04-16,04:57:23.000,107,11090658,13685,0,1713243442,13105.275826010002,109.65831015000003,53459.27738688001 2024-04-16,04:57:24.000,107,11090681,13645,0,1713243443,13105.296034940002,109.58076971999981,53459.186554320004 2024-04-16,04:57:25.000,107,11090630,13245,0,1713243444,13105.228671839992,109.4820819000015,53459.06777328 2024-04-16,04:57:26.000,107,11090658,13405,0,1713243445,13105.228671839992,109.31995191000169,53458.94200512001 2024-04-16,04:57:27.000,107,11090687,13085,0,1713243446,13105.228671839992,109.19306756999868,53458.85815968 2024-04-16,04:57:28.000,107,11090687,13525,0,1713243447,13105.221935529997,108.99569193000207,53458.77431424001 2024-04-16,04:57:29.000,107,11090695,13205,0,1713243448,13105.275826010002,108.86175845999969,53458.73239152 2024-04-16,04:57:30.000,107,11090626,13285,0,1713243449,13105.424024829998,108.69257934000052,53458.66252032 2024-04-16,04:57:31.000,107,11090603,13325,0,1713243450,13105.646323059998,108.59389152000222,53458.59264912 2024-04-16,04:57:32.000,107,11090661,13445,0,1713243451,13105.88209390999,108.49520370000391,53458.59963624 2024-04-16,04:57:33.000,107,11090665,13965,0,1713243452,13106.218909409996,108.43881066000176,53458.56470064 2024-04-16,04:57:34.000,107,11090640,13485,0,1713243453,13106.461416569997,108.3330737100041,53458.5507264 2024-04-16,04:57:35.000,107,11090654,13125,0,1713243454,13106.710660039993,108.29782806000003,53458.57867488001 2024-04-16,04:57:36.000,107,11090666,13205,0,1713243455,13106.973376129994,108.29077893000067,53458.5507264 2024-04-16,04:57:37.000,107,11090698,13085,0,1713243456,13107.2899827,108.3330737100041,53458.585662000005 2024-04-16,04:57:38.000,107,11090678,13165,0,1713243457,13107.599852959996,108.29077893000067,53458.71143016 2024-04-16,04:57:39.000,107,11090662,13405,0,1713243458,13107.808678569992,108.27668067000195,53458.753352880005 2024-04-16,04:57:40.000,107,11090711,13045,0,1713243459,13108.064658349998,108.19914024000173,53458.85815968 2024-04-16,04:57:41.000,107,11090679,13565,0,1713243460,13108.19938454999,108.14979632999894,53458.95597936 2024-04-16,04:57:42.000,107,11090675,13245,0,1713243461,13108.354319679995,108.1568454599983,53459.088734640005 2024-04-16,04:57:43.000,107,11090686,13565,0,1713243462,13108.44862802,108.19209111000237,53459.158605840006 2024-04-16,04:57:44.000,107,11090616,13565,0,1713243463,13108.60356314999,108.22733675999916,53459.29136112 2024-04-16,04:57:45.000,107,11090589,13325,0,1713243464,13108.711344110001,108.26258241000323,53459.36821944001 2024-04-16,04:57:46.000,107,11090592,13565,0,1713243465,13108.879751859997,108.2202876299998,53459.542897440006 2024-04-16,04:57:47.000,107,11090598,13365,0,1713243466,13109.081841159998,108.26258241000323,53459.70360120001 2024-04-16,04:57:48.000,107,11090685,13285,0,1713243467,13109.236776289988,108.24848415000451,53459.88526632 2024-04-16,04:57:49.000,107,11090696,13285,0,1713243468,13109.351293559994,108.3189754499981,53460.06693144001 2024-04-16,04:57:50.000,107,11090666,13405,0,1713243469,13109.54664655,108.39651587999833,53460.22064808 2024-04-16,04:57:51.000,107,11090640,13245,0,1713243470,13109.70158167999,108.41766327000369,53460.41628744 2024-04-16,04:57:52.000,107,11090627,13805,0,1713243471,13109.896934669996,108.50225283000327,53460.62590104 2024-04-16,04:57:53.000,107,11090699,13725,0,1713243472,13110.065342419992,108.62208803999965,53460.87743736001 2024-04-16,04:57:54.000,107,11090661,13565,0,1713243473,13110.193332310002,108.77011977000075,53461.08006384 2024-04-16,04:57:55.000,107,11090636,13365,0,1713243474,13110.348267439993,108.93224976000056,53461.33160016001 2024-04-16,04:57:56.000,107,11090663,13325,0,1713243475,13110.584038289999,109.09437975000037,53461.56916224 2024-04-16,04:57:57.000,107,11090636,13645,0,1713243476,13110.88717224,109.24241148000146,53461.7997372 2024-04-16,04:57:58.000,107,11090662,13245,0,1713243477,13111.250932980001,109.41863973,53462.13511896 2024-04-16,04:57:59.000,107,11090659,13445,0,1713243478,13111.486703829993,109.63716276000196,53462.38665528001 2024-04-16,04:58:00.000,107,11090640,13285,0,1713243479,13111.735947299989,109.86273492000328,53462.68011432001 2024-04-16,04:58:01.000,107,11090645,13285,0,1713243480,13111.98519077,110.06715968999924,53462.96658624001 2024-04-16,04:58:02.000,107,11090672,13525,0,1713243481,13112.194016379995,110.34912489000271,53463.30196800001 2024-04-16,04:58:03.000,107,11090643,13725,0,1713243482,13112.342215199991,110.60289357000147,53463.60241416 2024-04-16,04:58:04.000,107,11090639,13245,0,1713243483,13112.503886639992,110.82846573000279,53463.951770160005 2024-04-16,04:58:05.000,107,11090649,13285,0,1713243484,13112.732921180002,111.01174311000068,53464.32208752 2024-04-16,04:58:06.000,107,11090599,13205,0,1713243485,13112.941746789998,111.18092222999985,53464.69240488001 2024-04-16,04:58:07.000,107,11090636,13325,0,1713243486,13113.03605512999,111.3853470000031,53464.97188968 2024-04-16,04:58:08.000,107,11090618,13765,0,1713243487,13113.17751763999,111.60387002999778,53465.32124568 2024-04-16,04:58:09.000,107,11090643,13365,0,1713243488,13113.2852986,111.8294421899991,53465.7125244 2024-04-16,04:58:10.000,107,11090664,13245,0,1713243489,13113.46717897,112.06911260999914,53466.03393192001 2024-04-16,04:58:11.000,107,11090647,13405,0,1713243490,13113.615377789996,112.31583215999854,53466.397262160004 2024-04-16,04:58:12.000,107,11090632,13125,0,1713243491,13113.837676019997,112.52730606000114,53466.78854088 2024-04-16,04:58:13.000,107,11090610,13485,0,1713243492,13114.006083769993,112.67533779000223,53467.17981960001 2024-04-16,04:58:14.000,107,11090655,13325,0,1713243493,13114.080183179998,112.79517299999861,53467.55013696 2024-04-16,04:58:15.000,107,11090651,13245,0,1713243494,13114.093655799988,112.9432047299997,53467.906480080004 2024-04-16,04:58:16.000,107,11090626,13205,0,1713243495,13114.154282589989,113.1899242799991,53468.22090048 2024-04-16,04:58:17.000,107,11090638,13245,0,1713243496,13114.147546279994,113.38025079000363,53468.63314056 2024-04-16,04:58:18.000,107,11090676,13765,0,1713243497,13114.174491519989,113.53533165000408,53468.863715520005 2024-04-16,04:58:19.000,107,11090664,13165,0,1713243498,13114.187964139994,113.78205120000348,53469.22704576 2024-04-16,04:58:20.000,107,11090622,13245,0,1713243499,13114.289008789994,113.93713206000393,53469.604350240006 2024-04-16,04:58:21.000,107,11090679,13325,0,1713243500,13114.228381999994,114.11336031000246,53469.93274488001 2024-04-16,04:58:22.000,107,11090616,13405,0,1713243501,13114.214909379989,114.2543429100042,53470.303062240004 2024-04-16,04:58:23.000,107,11090689,13285,0,1713243502,13114.268799859994,114.3882763799993,53470.589534160004 2024-04-16,04:58:24.000,107,11090644,13325,0,1713243503,13114.241854619999,114.52925898000103,53470.96683864001 2024-04-16,04:58:25.000,107,11090608,13325,0,1713243504,13114.241854619999,114.61384854000062,53471.2672848 2024-04-16,04:58:26.000,107,11090580,13125,0,1713243505,13114.235118309989,114.74073288000363,53471.56773096001 2024-04-16,04:58:27.000,107,11090664,13445,0,1713243506,13114.282272479999,114.88876461000473,53471.8961256 2024-04-16,04:58:28.000,107,11090652,13565,0,1713243507,13114.31595402999,115.02269807999983,53472.23150736 2024-04-16,04:58:29.000,107,11090657,13085,0,1713243508,13114.430471299995,115.10728763999941,53472.53894064 2024-04-16,04:58:30.000,107,11090642,13605,0,1713243509,13114.52477964,115.14253329000348,53472.79746408 2024-04-16,04:58:31.000,107,11090633,13405,0,1713243510,13114.571933809995,115.1566315500022,53473.11887160001 2024-04-16,04:58:32.000,107,11090601,13765,0,1713243511,13114.62582429,115.16368068000156,53473.44726624 2024-04-16,04:58:33.000,107,11090613,13165,0,1713243512,13114.72686894,115.22007372000371,53473.726751040005 2024-04-16,04:58:34.000,107,11090680,13445,0,1713243513,13114.774023109996,115.22712285000307,53474.062132800005 2024-04-16,04:58:35.000,107,11090669,13365,0,1713243514,13114.807704660001,115.28351588999794,53474.36257896 2024-04-16,04:58:36.000,107,11090621,13445,0,1713243515,13114.928958240002,115.26236849999987,53474.63507664001 2024-04-16,04:58:37.000,107,11090651,13045,0,1713243516,13114.908749310001,115.28351588999794,53474.949497040005 2024-04-16,04:58:38.000,107,11090691,13325,0,1713243517,13115.016530269997,115.24827024000115,53475.20802048001 2024-04-16,04:58:39.000,107,11090622,13325,0,1713243518,13115.191674330003,115.23417198000243,53475.53641512 2024-04-16,04:58:40.000,107,11090661,13565,0,1713243519,13115.265773739993,115.24122111000179,53475.836861280004 2024-04-16,04:58:41.000,107,11090633,13685,0,1713243520,13115.434181489989,115.21302459000435,53476.10935896 2024-04-16,04:58:42.000,107,11090622,13405,0,1713243521,13115.589116619994,115.24827024000115,53476.40281800001 2024-04-16,04:58:43.000,107,11090668,13285,0,1713243522,13115.710370199995,115.33990893000009,53476.75916112 2024-04-16,04:58:44.000,107,11090618,13285,0,1713243523,13115.872041639996,115.33990893000009,53476.9967232 2024-04-16,04:58:45.000,107,11090646,13605,0,1713243524,13116.026976770001,115.36105631999817,53477.30415648 2024-04-16,04:58:46.000,107,11090612,13285,0,1713243525,13116.208857140002,115.32581067000137,53477.54870568 2024-04-16,04:58:47.000,107,11090637,13285,0,1713243526,13116.505254779993,115.33990893000009,53477.85613896 2024-04-16,04:58:48.000,107,11090637,13765,0,1713243527,13116.687135149994,115.44564587999776,53478.149597999996 2024-04-16,04:58:49.000,107,11090671,13485,0,1713243528,13116.97679647999,115.5020389199999,53478.45004416 2024-04-16,04:58:50.000,107,11090647,13485,0,1713243529,13117.14520423,115.51613717999862,53478.8133744 2024-04-16,04:58:51.000,107,11090628,13245,0,1713243530,13117.327084600001,115.48794066000119,53479.05093648 2024-04-16,04:58:52.000,107,11090670,13285,0,1713243531,13117.630218550003,115.45269501000439,53479.36535688 2024-04-16,04:58:53.000,107,11090643,13405,0,1713243532,13117.859253089999,115.42449848999968,53479.66580304001 2024-04-16,04:58:54.000,107,11090673,13045,0,1713243533,13118.11523286999,115.34695805999945,53479.95926208 2024-04-16,04:58:55.000,107,11090659,13405,0,1713243534,13118.249959069995,115.39630197000224,53480.25970824001 2024-04-16,04:58:56.000,107,11090625,13605,0,1713243535,13118.458784679991,115.44564587999776,53480.5601544 2024-04-16,04:58:57.000,107,11090655,13245,0,1713243536,13118.694555529997,115.46679327000311,53480.89553616 2024-04-16,04:58:58.000,107,11090606,13765,0,1713243537,13118.782127559993,115.45269501000439,53481.18200808 2024-04-16,04:58:59.000,107,11090645,13845,0,1713243538,13118.910117449988,115.48089153000183,53481.48245424001 2024-04-16,04:59:00.000,107,11090614,13605,0,1713243539,13119.011162099989,115.49498979000055,53481.74796480001 2024-04-16,04:59:01.000,107,11090677,13365,0,1713243540,13119.186306159994,115.46679327000311,53482.06937232 2024-04-16,04:59:02.000,107,11090655,13405,0,1713243541,13119.27387818999,115.45974414000375,53482.32090864001 2024-04-16,04:59:03.000,107,11090664,13605,0,1713243542,13119.388395459995,115.33285980000073,53482.57244496 2024-04-16,04:59:04.000,107,11090625,13525,0,1713243543,13119.469231179995,115.24827024000115,53482.900839600006 2024-04-16,04:59:05.000,107,11090690,13165,0,1713243544,13119.590484759996,115.14958242000284,53483.1453888 2024-04-16,04:59:06.000,107,11090638,13285,0,1713243545,13119.577012139991,115.10728763999941,53483.48077056 2024-04-16,04:59:07.000,107,11090617,13885,0,1713243546,13119.54333059,114.98745243000303,53483.69737128 2024-04-16,04:59:08.000,107,11090693,13405,0,1713243547,13119.529857969996,114.86056809000002,53483.97685608001 2024-04-16,04:59:09.000,107,11090646,13405,0,1713243548,13119.489440109995,114.70548722999956,53484.26332800001 2024-04-16,04:59:10.000,107,11090653,13405,0,1713243549,13119.46249487,114.56450462999783,53484.51486432 2024-04-16,04:59:11.000,107,11090667,13245,0,1713243550,13119.47596748999,114.39532550999866,53484.85024608 2024-04-16,04:59:12.000,107,11090665,13285,0,1713243551,13119.46249487,114.26844117000292,53485.059859680005 2024-04-16,04:59:13.000,107,11090686,13525,0,1713243552,13119.52312166,114.06401639999967,53485.31838312001 2024-04-16,04:59:14.000,107,11090640,13365,0,1713243553,13119.570275829996,113.81729685000028,53485.57690656001 2024-04-16,04:59:15.000,107,11090644,13165,0,1713243554,13119.610693689996,113.5494299100028,53485.849404240005 2024-04-16,04:59:16.000,107,11090621,13405,0,1713243555,13119.745419890001,113.39434905000235,53486.09395344 2024-04-16,04:59:17.000,107,11090659,13485,0,1713243556,13119.806046680002,113.27451383999869,53486.33850264 2024-04-16,04:59:18.000,107,11090607,13325,0,1713243557,13120.008135980002,113.04894168000465,53486.638948800006 2024-04-16,04:59:19.000,107,11090658,13525,0,1713243558,13120.129389559988,112.93615560000035,53486.89747224001 2024-04-16,04:59:20.000,107,11090660,13085,0,1713243559,13120.311269929989,112.7458290900031,53487.16996992 2024-04-16,04:59:21.000,107,11090679,13765,0,1713243560,13120.57398601999,112.69648518000031,53487.44945472001 2024-04-16,04:59:22.000,107,11090667,13765,0,1713243561,13120.816493179991,112.57664997000393,53487.74990088 2024-04-16,04:59:23.000,107,11090625,13605,0,1713243562,13121.106154510002,112.49206041000434,53488.05733416 2024-04-16,04:59:24.000,107,11090636,13245,0,1713243563,13121.429497389989,112.35107781000261,53488.39970304 2024-04-16,04:59:25.000,107,11090613,13245,0,1713243564,13121.71242240999,112.30878302999918,53488.68617496 2024-04-16,04:59:26.000,107,11090646,13445,0,1713243565,13122.029028979996,112.2523899900043,53489.0495052 2024-04-16,04:59:27.000,107,11090713,13405,0,1713243566,13122.318690309992,112.18189869000344,53489.38488696 2024-04-16,04:59:28.000,107,11090640,13365,0,1713243567,13122.736341529999,112.13960391,53489.73424296 2024-04-16,04:59:29.000,107,11090673,13405,0,1713243568,13123.10010227,112.11845652000193,53490.0975732 2024-04-16,04:59:30.000,107,11090660,13405,0,1713243569,13123.531226109997,112.11140739000257,53490.43295496 2024-04-16,04:59:31.000,107,11090651,13405,0,1713243570,13123.942141019994,112.09730913000385,53490.81724656 2024-04-16,04:59:32.000,107,11090688,13405,0,1713243571,13124.33958331,111.97042479000083,53491.1805768 2024-04-16,04:59:33.000,107,11090648,13365,0,1713243572,13124.730289289997,111.89993348999997,53491.648713840004 2024-04-16,04:59:34.000,107,11090654,13165,0,1713243573,13125.040159549993,111.80124567000166,53492.07492816001 2024-04-16,04:59:35.000,107,11090637,13445,0,1713243574,13125.41065659999,111.75895088999823,53492.45223264 2024-04-16,04:59:36.000,107,11090687,13485,0,1713243575,13125.760944720001,111.76600002000487,53492.892421200006 2024-04-16,04:59:37.000,107,11090662,13605,0,1713243576,13126.057342359993,111.74485262999951,53493.374532480004 2024-04-16,04:59:38.000,107,11090623,12965,0,1713243577,13126.400894169994,111.70960698000272,53493.85664376 2024-04-16,04:59:39.000,107,11090705,13365,0,1713243578,13126.744445979995,111.66026306999993,53494.282858080005 2024-04-16,04:59:40.000,107,11090673,13405,0,1713243579,13127.108206719997,111.65321394000057,53494.68112392001 2024-04-16,04:59:41.000,107,11090622,13605,0,1713243580,13127.424813289988,111.60387002999778,53495.170222320005 2024-04-16,04:59:42.000,107,11090676,13365,0,1713243581,13127.721210929994,111.56157525000162,53495.63835936 2024-04-16,04:59:43.000,107,11090638,13765,0,1713243582,13127.95698178,111.5827226399997,53496.05059944001 2024-04-16,04:59:44.000,107,11090659,13365,0,1713243583,13128.219697870001,111.62501742000313,53496.511749360005 2024-04-16,04:59:45.000,107,11090663,13445,0,1713243584,13128.408314549997,111.64616481000121,53496.92398944 2024-04-16,04:59:46.000,107,11090640,13205,0,1713243585,13128.529568129998,111.56157525000162,53497.350203760005 2024-04-16,04:59:47.000,107,11090661,13405,0,1713243586,13128.576722299993,111.58977176999906,53497.74846960001 2024-04-16,04:59:48.000,107,11090612,13365,0,1713243587,13128.671030639998,111.49108395000076,53498.24455512 2024-04-16,04:59:49.000,107,11090679,13605,0,1713243588,13128.751866359999,111.4840348200014,53498.67775656 2024-04-16,04:59:50.000,107,11090613,13445,0,1713243589,13128.82596576999,111.41354352000053,53499.12493224 2024-04-16,04:59:51.000,107,11090656,13285,0,1713243590,13128.96742827999,111.31485570000223,53499.530185200005 2024-04-16,04:59:52.000,107,11090689,13165,0,1713243591,13129.1156271,111.237315270002,53499.97037376 2024-04-16,04:59:53.000,107,11090635,13085,0,1713243592,13129.33792533,111.21616788000392,53500.39658808 2024-04-16,04:59:54.000,107,11090682,13485,0,1713243593,13129.526542009997,111.20206961999793,53500.7878668 2024-04-16,04:59:55.000,107,11090614,13525,0,1713243594,13129.728631309998,111.15977484000177,53501.14420992 2024-04-16,04:59:56.000,107,11090613,13445,0,1713243595,13129.883566439988,111.15977484000177,53501.57741136 2024-04-16,04:59:57.000,107,11090671,13205,0,1713243596,13130.004820019989,111.10338179999962,53501.89183176 2024-04-16,04:59:58.000,107,11090659,12925,0,1713243597,13130.220381939995,111.13157832000434,53502.36695592 2024-04-16,04:59:59.000,107,11090675,13565,0,1713243598,13130.27427242,111.13157832000434,53502.70932480001 2024-04-16,05:00:00.000,107,11090660,13445,0,1713243599,13130.45615279,111.08223441000155,53503.0586808 2024-04-16,05:00:01.000,107,11090695,13485,0,1713243600,13130.51677958,111.0258413699994,53503.46393376 2024-04-16,05:00:02.000,107,11090704,13445,0,1713243601,13130.644769469996,110.89895703000366,53503.84822536 2024-04-16,05:00:03.000,107,11090670,13445,0,1713243602,13130.853595079992,110.86371137999959,53504.225529840005 2024-04-16,05:00:04.000,107,11090671,13445,0,1713243603,13131.062420689988,110.7438761700032,53504.5958472 2024-04-16,05:00:05.000,107,11090630,13365,0,1713243604,13131.203883199989,110.6451883500049,53504.9801388 2024-04-16,05:00:06.000,107,11090609,13525,0,1713243605,13131.379027259994,110.56764792000467,53505.35744328 2024-04-16,05:00:07.000,107,11090639,13565,0,1713243606,13131.50701714999,110.49010749000445,53505.69981216 2024-04-16,05:00:08.000,107,11090675,13365,0,1713243607,13131.581116559995,110.41961619000358,53506.00724544 2024-04-16,05:00:09.000,107,11090653,13285,0,1713243608,13131.68889751999,110.35617402000207,53506.30070448001 2024-04-16,05:00:10.000,107,11090665,13765,0,1713243609,13131.783205859996,110.26453533000313,53506.60115064 2024-04-16,05:00:11.000,107,11090663,13325,0,1713243610,13131.864041579996,110.17994577000354,53506.96448088 2024-04-16,05:00:12.000,107,11090593,13245,0,1713243611,13131.904459439997,110.11650360000203,53507.21601720001 2024-04-16,05:00:13.000,107,11090659,13085,0,1713243612,13131.992031469992,110.16584751000482,53507.57236032001 2024-04-16,05:00:14.000,107,11090653,13365,0,1713243613,13131.951613609992,110.15879837999819,53507.844858000004 2024-04-16,05:00:15.000,107,11090674,13325,0,1713243614,13131.985295159997,110.20109316000162,53508.131329920005 2024-04-16,05:00:16.000,107,11090644,13765,0,1713243615,13131.985295159997,110.2222405499997,53508.36190488001 2024-04-16,05:00:17.000,107,11090635,13485,0,1713243616,13131.897723130001,110.17289664000418,53508.65536392001 2024-04-16,05:00:18.000,107,11090601,13245,0,1713243617,13131.884250509996,110.14470011999947,53508.94882296 2024-04-16,05:00:19.000,107,11090653,13605,0,1713243618,13131.769733239991,110.16584751000482,53509.15144944001 2024-04-16,05:00:20.000,107,11090600,13285,0,1713243619,13131.69563383,110.1869949000029,53509.38901152 2024-04-16,05:00:21.000,107,11090616,13605,0,1713243620,13131.560907629995,110.27158446000249,53509.59862512 2024-04-16,05:00:22.000,107,11090620,13285,0,1713243621,13131.46659928999,110.2222405499997,53509.84317432 2024-04-16,05:00:23.000,107,11090627,13285,0,1713243622,13131.37229095,110.20814229000098,53510.08772352001 2024-04-16,05:00:24.000,107,11090625,13725,0,1713243623,13131.183674269989,110.19404403000226,53510.23445304001 2024-04-16,05:00:25.000,107,11090655,13285,0,1713243624,13131.042211759988,110.1869949000029,53510.430092400005 2024-04-16,05:00:26.000,107,11090668,13405,0,1713243625,13130.792968289992,110.15879837999819,53510.646693120005 2024-04-16,05:00:27.000,107,11090648,13925,0,1713243626,13130.530252199991,110.11650360000203,53510.78643552001 2024-04-16,05:00:28.000,107,11090613,13285,0,1713243627,13130.30795396999,110.20814229000098,53510.933165040005 2024-04-16,05:00:29.000,107,11090631,13845,0,1713243628,13130.004820019989,110.23633880999841,53511.11483016 2024-04-16,05:00:30.000,107,11090659,13405,0,1713243629,13129.674740829993,110.22928967999906,53511.28252104 2024-04-16,05:00:31.000,107,11090654,13405,0,1713243630,13129.304243779996,110.27158446000249,53511.3733536 2024-04-16,05:00:32.000,107,11090645,13485,0,1713243631,13128.765338979989,110.29978097999992,53511.52707024001 2024-04-16,05:00:33.000,107,11090603,13365,0,1713243632,13128.246643109997,110.31387923999864,53511.63886416 2024-04-16,05:00:34.000,107,11090638,13285,0,1713243633,13127.701001999994,110.31387923999864,53511.666812639996 2024-04-16,05:00:35.000,107,11090659,13445,0,1713243634,13127.195778749992,110.34912489000271,53511.73668384 2024-04-16,05:00:36.000,107,11090632,13605,0,1713243635,13126.75118228999,110.30683010999928,53511.84847776 2024-04-16,05:00:37.000,107,11090599,13925,0,1713243636,13126.299849519994,110.2856827200012,53511.86245200001 2024-04-16,05:00:38.000,107,11090658,13325,0,1713243637,13125.848516749997,110.25043707000441,53511.94629744 2024-04-16,05:00:39.000,107,11090627,13405,0,1713243638,13125.484756009995,110.16584751000482,53512.0021944 2024-04-16,05:00:40.000,107,11090677,13445,0,1713243639,13125.033423239998,110.15879837999819,53512.01616864 2024-04-16,05:00:41.000,107,11090659,13685,0,1713243640,13124.629244639997,110.14470011999947,53512.01616864 2024-04-16,05:00:42.000,107,11090688,13525,0,1713243641,13124.09707615,110.20109316000162,53511.99520728 2024-04-16,05:00:43.000,107,11090663,13485,0,1713243642,13123.551435039997,110.27158446000249,53512.03014288001 2024-04-16,05:00:44.000,107,11090675,13405,0,1713243643,13123.066420719995,110.38437053999951,53512.03014288001 2024-04-16,05:00:55.000,107,11090626,13565,0,1713243654,13117.630218550003,110.56059878999804,53511.64585128001 2024-04-16,05:00:56.000,107,11090633,13245,0,1713243655,13117.293403049996,110.61699183000019,53511.62488992001 2024-04-16,05:00:57.000,107,11090665,13605,0,1713243656,13116.96332386,110.5324022700006,53511.63187704 2024-04-16,05:00:58.000,107,11090633,13445,0,1713243657,13116.687135149994,110.4689600999991,53511.58995432 2024-04-16,05:00:59.000,107,11090715,13285,0,1713243658,13116.498518469998,110.320928369998,53511.5829672 2024-04-16,05:01:00.000,107,11090676,13325,0,1713243659,13116.303165479992,110.25043707000441,53511.61091568 2024-04-16,05:01:01.000,107,11090622,13405,0,1713243660,13116.154966659997,110.2222405499997,53511.56899296 2024-04-16,05:01:02.000,107,11090662,13645,0,1713243661,13116.060658319991,110.20109316000162,53511.56899296 2024-04-16,05:01:03.000,107,11090679,13285,0,1713243662,13115.90572319,110.1869949000029,53511.58995432 2024-04-16,05:01:04.000,107,11090631,13365,0,1713243663,13115.791205919995,110.11650360000203,53511.56899296 2024-04-16,05:01:05.000,107,11090670,13485,0,1713243664,13115.730579129995,110.08125794999796,53511.603928560005 2024-04-16,05:01:06.000,107,11090618,13685,0,1713243665,13115.710370199995,110.01781578000373,53511.61091568 2024-04-16,05:01:07.000,107,11090672,13485,0,1713243666,13115.59585292999,109.9755210000003,53511.63187704 2024-04-16,05:01:08.000,107,11090624,13325,0,1713243667,13115.548698759994,109.94732448000286,53511.73668384 2024-04-16,05:01:09.000,107,11090644,13885,0,1713243668,13115.467863039994,109.9755210000003,53511.75065808 2024-04-16,05:01:10.000,107,11090605,13445,0,1713243669,13115.400499939999,109.91207882999879,53511.8973876 2024-04-16,05:01:11.000,107,11090688,13245,0,1713243670,13115.360082079998,109.89798057000007,53511.91136184001 2024-04-16,05:01:12.000,107,11090634,13085,0,1713243671,13115.272510049988,109.88388231000135,53511.939310320005 2024-04-16,05:01:13.000,107,11090668,13405,0,1713243672,13115.178201709998,109.88388231000135,53512.02315576 2024-04-16,05:01:14.000,107,11090667,13405,0,1713243673,13115.117574919997,109.91207882999879,53512.0720656 2024-04-16,05:01:15.000,107,11090625,13445,0,1713243674,13115.110838610002,109.96142274000158,53512.18385952 2024-04-16,05:01:16.000,107,11090672,13645,0,1713243675,13115.003057649992,109.98257012999966,53512.17687240001 2024-04-16,05:01:17.000,107,11090680,13245,0,1713243676,13114.922221929992,110.03896317000181,53512.323601920005 2024-04-16,05:01:18.000,107,11090628,13325,0,1713243677,13114.814440969996,110.0742088199986,53512.38648600001 2024-04-16,05:01:19.000,107,11090650,13005,0,1713243678,13114.62582429,110.0883070800046,53512.47033144 2024-04-16,05:01:20.000,107,11090637,13445,0,1713243679,13114.54498857,110.1869949000029,53512.561164000006 2024-04-16,05:01:21.000,107,11090627,13245,0,1713243680,13114.45741653999,110.27158446000249,53512.58212536001 2024-04-16,05:01:22.000,107,11090652,13485,0,1713243681,13114.35637188999,110.40551793000486,53512.67994504001 2024-04-16,05:01:23.000,107,11090619,13085,0,1713243682,13114.228381999994,110.50420575000317,53512.72186776001 2024-04-16,05:01:24.000,107,11090681,13325,0,1713243683,13114.073446869988,110.60289357000147,53512.8057132 2024-04-16,05:01:25.000,107,11090607,13725,0,1713243684,13113.952193290002,110.71567964999849,53512.924494240004 2024-04-16,05:01:26.000,107,11090671,13525,0,1713243685,13113.824203399992,110.85666225000023,53512.93148136 2024-04-16,05:01:27.000,107,11090638,13285,0,1713243686,13113.736631369997,110.94125180999981,53513.00135256 2024-04-16,05:01:28.000,107,11090659,13245,0,1713243687,13113.676004579997,111.04698876000475,53513.10615936001 2024-04-16,05:01:29.000,107,11090672,13565,0,1713243688,13113.568223620001,111.18092222999985,53513.12712072 2024-04-16,05:01:30.000,107,11090635,13645,0,1713243689,13113.561487309991,111.2725609199988,53513.23891464 2024-04-16,05:01:31.000,107,11090646,13445,0,1713243690,13113.521069449991,111.37124874000438,53513.3646828 2024-04-16,05:01:32.000,107,11090663,13725,0,1713243691,13113.54801469,111.47698569000204,53513.434554 2024-04-16,05:01:33.000,107,11090685,13445,0,1713243692,13113.568223620001,111.5827226399997,53513.48346384 2024-04-16,05:01:34.000,107,11090640,13725,0,1713243693,13113.595168859996,111.64616481000121,53513.63718048001 2024-04-16,05:01:35.000,107,11090672,13445,0,1713243694,13113.649059340001,111.70960698000272,53513.70006456 2024-04-16,05:01:36.000,107,11090660,13485,0,1713243695,13113.588432550001,111.78714741000294,53513.80487136001 2024-04-16,05:01:37.000,107,11090652,13445,0,1713243696,13113.662531959992,111.83649131999846,53513.90967816 2024-04-16,05:01:38.000,107,11090621,13645,0,1713243697,13113.635586719996,111.85763871000381,53514.02147208001 2024-04-16,05:01:39.000,107,11090657,13165,0,1713243698,13113.649059340001,111.83649131999846,53514.11230464001 2024-04-16,05:01:40.000,107,11090607,13365,0,1713243699,13113.716422439997,111.75190175999887,53514.21012432001 2024-04-16,05:01:41.000,107,11090628,13525,0,1713243700,13113.709686130002,111.71665611000208,53514.35685384001 2024-04-16,05:01:42.000,107,11090703,13525,0,1713243701,13113.702949819992,111.71665611000208,53514.46166064 2024-04-16,05:01:43.000,107,11090657,13565,0,1713243702,13113.756840299997,111.70960698000272,53514.53851896 2024-04-16,05:01:44.000,107,11090660,13565,0,1713243703,13113.669268270001,111.66026306999993,53514.671274240005 2024-04-16,05:01:45.000,107,11090671,13285,0,1713243704,13113.554750999996,111.56157525000162,53514.769093920004 2024-04-16,05:01:46.000,107,11090677,13405,0,1713243705,13113.52780576,111.49108395000076,53514.92979768001 2024-04-16,05:01:47.000,107,11090635,13845,0,1713243706,13113.52780576,111.42059264999989,53515.01364312 2024-04-16,05:01:48.000,107,11090654,13405,0,1713243707,13113.46044265999,111.3360030900003,53515.08351432 2024-04-16,05:01:49.000,107,11090687,13565,0,1713243708,13113.433497419996,111.35715047999838,53515.23723096001 2024-04-16,05:01:50.000,107,11090687,13365,0,1713243709,13113.39981586999,111.32190483000159,53515.356012 2024-04-16,05:01:51.000,107,11090633,13485,0,1713243710,13113.312243839995,111.26551178999944,53515.52370288 2024-04-16,05:01:52.000,107,11090656,13205,0,1713243711,13113.19772656999,111.25846266000008,53515.579599840006 2024-04-16,05:01:53.000,107,11090667,13405,0,1713243712,13113.009109889994,111.18797135999921,53515.65645816 2024-04-16,05:01:54.000,107,11090644,13725,0,1713243713,13112.840702139998,111.237315270002,53515.78222632 2024-04-16,05:01:55.000,107,11090660,13405,0,1713243714,13112.658821769997,111.237315270002,53515.942930080004 2024-04-16,05:01:56.000,107,11090689,13365,0,1713243715,13112.483677709992,111.237315270002,53515.92895584 2024-04-16,05:01:57.000,107,11090699,13365,0,1713243716,13112.254643169996,111.23026614000264,53516.04773688 2024-04-16,05:01:58.000,107,11090660,13405,0,1713243717,13111.94477291,111.26551178999944,53516.21542776 2024-04-16,05:01:59.000,107,11090682,13325,0,1713243718,13111.695529439989,111.30075744000351,53516.348183040005 2024-04-16,05:02:00.000,107,11090667,13485,0,1713243719,13111.419340729997,111.37829787000373,53516.37613152 2024-04-16,05:02:01.000,107,11090664,13565,0,1713243720,13111.08926154,111.36419960999774,53516.397092880004 2024-04-16,05:02:02.000,107,11090698,13445,0,1713243721,13110.70529187,111.40649439000117,53516.50189968 2024-04-16,05:02:03.000,107,11090667,13285,0,1713243722,13110.368476369993,111.3360030900003,53516.55779664001 2024-04-16,05:02:04.000,107,11090645,13325,0,1713243723,13109.991243010001,111.3360030900003,53516.60670648001 2024-04-16,05:02:05.000,107,11090672,13605,0,1713243724,13109.68810906,111.25846266000008,53516.65561632001 2024-04-16,05:02:06.000,107,11090703,13565,0,1713243725,13109.391711419994,111.25141353000072,53516.64164208 2024-04-16,05:02:07.000,107,11090686,13605,0,1713243726,13109.034686990002,111.18797135999921,53516.62068072 2024-04-16,05:02:08.000,107,11090624,13485,0,1713243727,13108.67092625,111.18092222999985,53516.66260344 2024-04-16,05:02:09.000,107,11090645,13325,0,1713243728,13108.313901819994,111.18797135999921,53516.66959056 2024-04-16,05:02:10.000,107,11090681,13605,0,1713243729,13107.970350009993,111.11043092999898,53516.64164208 2024-04-16,05:02:11.000,107,11090630,13125,0,1713243730,13107.640270819997,111.08223441000155,53516.62068072 2024-04-16,05:02:12.000,107,11090656,13405,0,1713243731,13107.236092219995,110.99764485000196,53516.59273224 2024-04-16,05:02:13.000,107,11090636,13125,0,1713243732,13106.818440999989,110.88485876999766,53516.55080952 2024-04-16,05:02:14.000,107,11090688,13605,0,1713243733,13106.468152879992,110.78617094999936,53516.48792544001 2024-04-16,05:02:15.000,107,11090645,13405,0,1713243734,13106.138073689996,110.67338487000234,53516.43202848 2024-04-16,05:02:16.000,107,11090645,13645,0,1713243735,13105.78104925999,110.57469705000403,53516.446002720004 2024-04-16,05:02:17.000,107,11090644,13485,0,1713243736,13105.390343279993,110.53945139999996,53516.3342088 2024-04-16,05:02:18.000,107,11090679,13605,0,1713243737,13105.006373609991,110.49010749000445,53516.29228608001 2024-04-16,05:02:19.000,107,11090639,13165,0,1713243738,13104.656085489994,110.45486184000038,53516.22241488001 2024-04-16,05:02:20.000,107,11090660,13085,0,1713243739,13104.305797369998,110.38437053999951,53516.18747928 2024-04-16,05:02:21.000,107,11090666,13165,0,1713243740,13103.982454489997,110.26453533000313,53516.1595308 2024-04-16,05:02:22.000,107,11090706,13285,0,1713243741,13103.61195744,110.20814229000098,53516.04773688 2024-04-16,05:02:23.000,107,11090676,13445,0,1713243742,13103.308823489999,110.17994577000354,53515.97786568 2024-04-16,05:02:24.000,107,11090642,13485,0,1713243743,13102.911381199992,110.15879837999819,53515.914981600006 2024-04-16,05:02:25.000,107,11090654,13405,0,1713243744,13102.561093079996,110.11650360000203,53515.894020240004 2024-04-16,05:02:26.000,107,11090688,13245,0,1713243745,13102.237750199994,110.03191404000245,53515.81716192001 2024-04-16,05:02:27.000,107,11090662,13845,0,1713243746,13101.867253149998,109.96847187000094,53515.73331648 2024-04-16,05:02:28.000,107,11090686,13485,0,1713243747,13101.543910269997,109.89798057000007,53515.65645816 2024-04-16,05:02:29.000,107,11090686,13285,0,1713243748,13101.30813941999,109.92617709000478,53515.64248392 2024-04-16,05:02:30.000,107,11090702,13205,0,1713243749,13101.018478089994,109.90502969999943,53515.52370288 2024-04-16,05:02:31.000,107,11090651,13285,0,1713243750,13100.688398899998,109.92617709000478,53515.52370288 2024-04-16,05:02:32.000,107,11090652,13205,0,1713243751,13100.398737570002,109.96847187000094,53515.44684456 2024-04-16,05:02:33.000,107,11090649,13725,0,1713243752,13100.17643934,110.01781578000373,53515.460818800006 2024-04-16,05:02:34.000,107,11090660,13445,0,1713243753,13099.859832769995,110.01076665000437,53515.44684456 2024-04-16,05:02:35.000,107,11090644,13445,0,1713243754,13099.570171439998,110.03896317000181,53515.45383168001 2024-04-16,05:02:36.000,107,11090653,13325,0,1713243755,13099.287246419997,110.04601230000117,53515.411908960006 2024-04-16,05:02:37.000,107,11090622,13285,0,1713243756,13099.017794020001,110.0883070800046,53515.31408928001 2024-04-16,05:02:38.000,107,11090625,13165,0,1713243757,13098.71466007,110.13765099000011,53515.25819232 2024-04-16,05:02:39.000,107,11090690,13805,0,1713243758,13098.472152909999,110.15174924999883,53515.28614080001 2024-04-16,05:02:40.000,107,11090663,13405,0,1713243759,13098.182491580003,110.17994577000354,53515.27915368 2024-04-16,05:02:41.000,107,11090661,13325,0,1713243760,13097.993874899992,110.1869949000029,53515.27915368 2024-04-16,05:02:42.000,107,11090631,13445,0,1713243761,13097.825467149996,110.20814229000098,53515.28614080001 2024-04-16,05:02:43.000,107,11090654,13445,0,1713243762,13097.704213569996,110.20814229000098,53515.23723096001 2024-04-16,05:02:44.000,107,11090696,13285,0,1713243763,13097.49538796,110.21519142000034,53515.21626960001 2024-04-16,05:02:45.000,107,11090654,13605,0,1713243764,13097.300034969994,110.2222405499997,53515.244218080006 2024-04-16,05:02:46.000,107,11090675,13285,0,1713243765,13097.118154599993,110.22928967999906,53515.293127920006 2024-04-16,05:02:47.000,107,11090624,13365,0,1713243766,13096.895856369993,110.22928967999906,53515.25819232 2024-04-16,05:02:48.000,107,11090675,13605,0,1713243767,13096.713975999992,110.29273185000056,53515.2512052 2024-04-16,05:02:49.000,107,11090665,13285,0,1713243768,13096.525359319996,110.31387923999864,53515.272166560004 2024-04-16,05:02:50.000,107,11090655,13365,0,1713243769,13096.35021525999,110.44781271000102,53515.28614080001 2024-04-16,05:02:51.000,107,11090621,13525,0,1713243770,13096.161598579994,110.4971566200038,53515.27915368 2024-04-16,05:02:52.000,107,11090663,13725,0,1713243771,13095.905618799989,110.51125488000253,53515.30011504 2024-04-16,05:02:53.000,107,11090649,13205,0,1713243772,13095.710265809998,110.61699183000019,53515.26517944001 2024-04-16,05:02:54.000,107,11090674,13325,0,1713243773,13095.467758649997,110.67338487000234,53515.27915368 2024-04-16,05:02:55.000,107,11090642,13445,0,1713243774,13095.285878279996,110.78617094999936,53515.28614080001 2024-04-16,05:02:56.000,107,11090672,13205,0,1713243775,13095.144415769995,110.87076050999895,53515.26517944001 2024-04-16,05:02:57.000,107,11090615,13485,0,1713243776,13095.023162189995,110.96239919999789,53515.223256720004 2024-04-16,05:02:58.000,107,11090650,13365,0,1713243777,13094.93559016,111.0892835400009,53515.293127920006 2024-04-16,05:02:59.000,107,11090650,13365,0,1713243778,13094.84801812999,111.18092222999985,53515.272166560004 2024-04-16,05:03:00.000,107,11090635,13365,0,1713243779,13094.861490749994,111.27961004999815,53515.30710216 2024-04-16,05:03:01.000,107,11090714,13525,0,1713243780,13094.86822705999,111.35010134999902,53515.27915368 2024-04-16,05:03:02.000,107,11090648,13245,0,1713243781,13094.922117539994,111.4487891700046,53515.272166560004 2024-04-16,05:03:03.000,107,11090672,13605,0,1713243782,13095.00968956999,111.56157525000162,53515.356012 2024-04-16,05:03:04.000,107,11090639,13525,0,1713243783,13095.023162189995,111.66026306999993,53515.30011504 2024-04-16,05:03:05.000,107,11090630,13165,0,1713243784,13095.063580049995,111.80829480000102,53515.38396048001 2024-04-16,05:03:06.000,107,11090701,13325,0,1713243785,13095.144415769995,111.95632653000212,53515.390947600004 2024-04-16,05:03:07.000,107,11090666,13725,0,1713243786,13095.184833629995,112.04796522000106,53515.43287032001 2024-04-16,05:03:08.000,107,11090671,13525,0,1713243787,13095.285878279996,112.11845652000193,53515.4957544 2024-04-16,05:03:09.000,107,11090631,13325,0,1713243788,13095.27914197,112.1889478200028,53515.52370288 2024-04-16,05:03:10.000,107,11090655,13605,0,1713243789,13095.33976876,112.28058651000174,53515.558638480004 2024-04-16,05:03:11.000,107,11090681,13525,0,1713243790,13095.467758649997,112.32993042000453,53515.60056120001 2024-04-16,05:03:12.000,107,11090655,13565,0,1713243791,13095.541858060002,112.36517607000133,53515.62152256001 2024-04-16,05:03:13.000,107,11090662,13525,0,1713243792,13095.656375329992,112.47091301999899,53515.71934224001 2024-04-16,05:03:14.000,107,11090626,13325,0,1713243793,13095.777628909993,112.58369910000329,53515.726329360004 2024-04-16,05:03:15.000,107,11090674,13445,0,1713243794,13095.919091419993,112.62599387999944,53515.775239200004 2024-04-16,05:03:16.000,107,11090633,13725,0,1713243795,13096.006663449989,112.76697648000118,53515.85209752 2024-04-16,05:03:17.000,107,11090686,13565,0,1713243796,13096.121180719994,112.86566429999948,53515.92895584 2024-04-16,05:03:18.000,107,11090672,13525,0,1713243797,13096.262643229995,112.93615560000035,53516.03376264001 2024-04-16,05:03:19.000,107,11090646,13645,0,1713243798,13096.43778729,113.01369603000057,53516.110620960004 2024-04-16,05:03:20.000,107,11090638,13525,0,1713243799,13096.653349209992,113.14058037000359,53516.11760808 2024-04-16,05:03:21.000,107,11090687,13365,0,1713243800,13096.875647439992,113.26746470999933,53516.21542776 2024-04-16,05:03:22.000,107,11090698,13445,0,1713243801,13097.111418289998,113.38729992000299,53516.32722168 2024-04-16,05:03:23.000,107,11090631,13365,0,1713243802,13097.205726629989,113.5494299100028,53516.418054240006 2024-04-16,05:03:24.000,107,11090611,13285,0,1713243803,13097.320243899994,113.73270729000069,53516.57875800001 2024-04-16,05:03:25.000,107,11090668,13525,0,1713243804,13097.35392545,113.831395109999,53516.65561632001 2024-04-16,05:03:26.000,107,11090645,13165,0,1713243805,13097.39434331,113.98647596999945,53516.83029432 2024-04-16,05:03:27.000,107,11090629,13485,0,1713243806,13097.50886057999,114.07811465999839,53516.95606248 2024-04-16,05:03:28.000,107,11090630,13485,0,1713243807,13097.582959989995,114.20499900000141,53517.102792 2024-04-16,05:03:29.000,107,11090661,13445,0,1713243808,13097.73789512,114.33893247000378,53517.256508640006 2024-04-16,05:03:30.000,107,11090653,13565,0,1713243809,13097.764840359996,114.43057116000273,53517.31939272 2024-04-16,05:03:31.000,107,11090682,13365,0,1713243810,13097.933248109992,114.54335723999975,53517.452148000004 2024-04-16,05:03:32.000,107,11090642,13245,0,1713243811,13098.081446930002,114.62089766999998,53517.619838880004 2024-04-16,05:03:33.000,107,11090643,13485,0,1713243812,13098.330690399998,114.66319245000341,53517.787529760004 2024-04-16,05:03:34.000,107,11090635,13405,0,1713243813,13098.492361839999,114.72663462000492,53517.91329792 2024-04-16,05:03:35.000,107,11090699,13205,0,1713243814,13098.62708803999,114.83237157000258,53518.09496304001 2024-04-16,05:03:36.000,107,11090671,13485,0,1713243815,13098.802232099995,114.95925590999832,53518.25566680001 2024-04-16,05:03:37.000,107,11090649,13685,0,1713243816,13099.058211880001,115.0438454699979,53518.43733192 2024-04-16,05:03:38.000,107,11090689,13365,0,1713243817,13099.246828559997,115.14253329000348,53518.59803568001 2024-04-16,05:03:39.000,107,11090641,13125,0,1713243818,13099.509544649998,115.23417198000243,53518.77271368 2024-04-16,05:03:40.000,107,11090680,13045,0,1713243819,13099.68468870999,115.23417198000243,53518.95437880001 2024-04-16,05:03:41.000,107,11090680,13605,0,1713243820,13099.920459559995,115.23417198000243,53519.09412120001 2024-04-16,05:03:42.000,107,11090687,13445,0,1713243821,13100.15623041,115.23417198000243,53519.2338636 2024-04-16,05:03:43.000,107,11090728,13525,0,1713243822,13100.392001259992,115.29056502000458,53519.45046432 2024-04-16,05:03:44.000,107,11090644,13685,0,1713243823,13100.668189969998,115.29056502000458,53519.632129440004 2024-04-16,05:03:45.000,107,11090679,13685,0,1713243824,13100.937642369994,115.26236849999987,53519.84174304001 2024-04-16,05:03:46.000,107,11090702,13525,0,1713243825,13101.119522739995,115.28351588999794,53520.00943392001 2024-04-16,05:03:47.000,107,11090667,13565,0,1713243826,13101.2946668,115.19892632999836,53520.17712480001 2024-04-16,05:03:48.000,107,11090654,13245,0,1713243827,13101.368766209991,115.23417198000243,53520.3518028 2024-04-16,05:03:49.000,107,11090695,13405,0,1713243828,13101.503492409996,115.17777894000028,53520.5264808 2024-04-16,05:03:50.000,107,11090688,13245,0,1713243829,13101.537173960001,115.23417198000243,53520.708145920005 2024-04-16,05:03:51.000,107,11090661,13245,0,1713243830,13101.584328129997,115.2553193700005,53520.85487544 2024-04-16,05:03:52.000,107,11090689,13285,0,1713243831,13101.584328129997,115.22007372000371,53521.00859208 2024-04-16,05:03:53.000,107,11090652,13245,0,1713243832,13101.577591820002,115.21302459000435,53521.16929584 2024-04-16,05:03:54.000,107,11090682,13605,0,1713243833,13101.557382890001,115.22007372000371,53521.25314128001 2024-04-16,05:03:55.000,107,11090684,13445,0,1713243834,13101.543910269997,115.26941762999923,53521.378909440005 2024-04-16,05:03:56.000,107,11090697,13605,0,1713243835,13101.543910269997,115.29056502000458,53521.55358744 2024-04-16,05:03:57.000,107,11090683,13085,0,1713243836,13101.496756100001,115.31171241000266,53521.67236848 2024-04-16,05:03:58.000,107,11090716,13245,0,1713243837,13101.476547170001,115.36105631999817,53521.812110880004 2024-04-16,05:03:59.000,107,11090696,13605,0,1713243838,13101.409184069991,115.45974414000375,53521.930891920005 2024-04-16,05:04:00.000,107,11090702,13365,0,1713243839,13101.301403109996,115.53023544000462,53522.03569872 2024-04-16,05:04:01.000,107,11090650,13565,0,1713243840,13101.17341322,115.62187413000356,53522.16146688001 2024-04-16,05:04:02.000,107,11090651,13325,0,1713243841,13100.98479653999,115.67826716999843,53522.25229944 2024-04-16,05:04:03.000,107,11090684,13285,0,1713243842,13100.850070339999,115.79810238000209,53522.39204184 2024-04-16,05:04:04.000,107,11090615,13325,0,1713243843,13100.715344139993,115.91793758999847,53522.46890016 2024-04-16,05:04:05.000,107,11090671,12925,0,1713243844,13100.573881629993,116.07301844999893,53522.552745600005 2024-04-16,05:04:06.000,107,11090665,13405,0,1713243845,13100.365056019997,116.15760800999851,53522.60864256 2024-04-16,05:04:07.000,107,11090668,13445,0,1713243846,13100.203384579996,116.18580453000322,53522.74838496 2024-04-16,05:04:08.000,107,11090623,13445,0,1713243847,13100.041713139995,116.28449235000153,53522.82524328 2024-04-16,05:04:09.000,107,11090636,13525,0,1713243848,13099.880041699995,116.34793452000304,53522.93005008001 2024-04-16,05:04:10.000,107,11090679,13485,0,1713243849,13099.677952399994,116.42547495000326,53522.99293416 2024-04-16,05:04:11.000,107,11090598,13445,0,1713243850,13099.496072029993,116.53121190000093,53523.02088264 2024-04-16,05:04:12.000,107,11090629,13605,0,1713243851,13099.233355939992,116.61580146000051,53523.153637920004 2024-04-16,05:04:13.000,107,11090617,13085,0,1713243852,13099.017794020001,116.7003910200001,53523.14665080001 2024-04-16,05:04:14.000,107,11090667,13605,0,1713243853,13098.82917733999,116.8131771000044,53523.23049624 2024-04-16,05:04:15.000,107,11090627,13445,0,1713243854,13098.66750589999,116.87661926999863,53523.33530304001 2024-04-16,05:04:16.000,107,11090688,13405,0,1713243855,13098.532779699999,116.99645448000228,53523.38421288001 2024-04-16,05:04:17.000,107,11090644,13285,0,1713243856,13098.398053499994,117.08104404000187,53523.41216136001 2024-04-16,05:04:18.000,107,11090642,13445,0,1713243857,13098.283536229988,117.25022316000104,53523.489019680004 2024-04-16,05:04:19.000,107,11090643,12925,0,1713243858,13098.182491580003,117.41940228000021,53523.558890880005 2024-04-16,05:04:20.000,107,11090624,13365,0,1713243859,13098.020820140002,117.6167779200041,53523.57286512 2024-04-16,05:04:21.000,107,11090636,12845,0,1713243860,13097.879357630001,117.7507113899992,53523.61478784 2024-04-16,05:04:22.000,107,11090675,13405,0,1713243861,13097.61664154,117.92693963999773,53523.6357492 2024-04-16,05:04:23.000,107,11090664,13245,0,1713243862,13097.44823378999,118.08202049999818,53523.677671920006 2024-04-16,05:04:24.000,107,11090651,13405,0,1713243863,13097.259617109994,118.19480658000248,53523.69863328001 2024-04-16,05:04:25.000,107,11090661,13485,0,1713243864,13097.050791499998,118.32169091999822,53523.71959464001 2024-04-16,05:04:26.000,107,11090602,13365,0,1713243865,13096.922801610002,118.47677177999867,53523.705620400004 2024-04-16,05:04:27.000,107,11090634,13205,0,1713243866,13096.727448619997,118.64595089999784,53523.78247872 2024-04-16,05:04:28.000,107,11090625,13565,0,1713243867,13096.525359319996,118.75873698000214,53523.740556 2024-04-16,05:04:29.000,107,11090664,13405,0,1713243868,13096.35695157,118.89971958000388,53523.775491600005 2024-04-16,05:04:30.000,107,11090653,13885,0,1713243869,13096.14812595999,118.94201436000003,53523.75453024 2024-04-16,05:04:31.000,107,11090684,13565,0,1713243870,13095.986454519989,119.0477513099977,53523.76850448001 2024-04-16,05:04:32.000,107,11090680,13685,0,1713243871,13095.871937249998,119.13234087000455,53523.74754312001 2024-04-16,05:04:33.000,107,11090655,13525,0,1713243872,13095.811310459998,119.23807782000222,53523.73356888 2024-04-16,05:04:34.000,107,11090647,13405,0,1713243873,13095.730474739998,119.34381476999988,53523.68465904 2024-04-16,05:04:35.000,107,11090621,13405,0,1713243874,13095.602484850002,119.42840432999947,53523.69863328001 2024-04-16,05:04:36.000,107,11090629,13685,0,1713243875,13095.508176509997,119.51299388999905,53523.69863328001 2024-04-16,05:04:37.000,107,11090655,13205,0,1713243876,13095.380186620001,119.61873084000399,53523.66369768 2024-04-16,05:04:38.000,107,11090638,13285,0,1713243877,13095.285878279996,119.73856605000037,53523.62876208001 2024-04-16,05:04:39.000,107,11090618,13285,0,1713243878,13095.21851518,119.86545039000339,53523.59382648 2024-04-16,05:04:40.000,107,11090656,13605,0,1713243879,13095.13767946,119.98528559999977,53523.565878 2024-04-16,05:04:41.000,107,11090649,13085,0,1713243880,13095.01642588,120.06282603,53523.53094240001 2024-04-16,05:04:42.000,107,11090648,13525,0,1713243881,13094.96927170999,120.20380863000173,53523.48203256001 2024-04-16,05:04:43.000,107,11090667,13285,0,1713243882,13094.92885384999,120.3377421000041,53523.391200000005 2024-04-16,05:04:44.000,107,11090661,13285,0,1713243883,13094.88843598999,120.45052818000113,53523.37722576 2024-04-16,05:04:45.000,107,11090646,13605,0,1713243884,13094.821072889994,120.5844616500035,53523.29338032001 2024-04-16,05:04:46.000,107,11090625,13325,0,1713243885,13094.767182409989,120.65495295000437,53523.26543184001 2024-04-16,05:04:47.000,107,11090638,13605,0,1713243886,13094.720028239994,120.66905121000309,53523.174599280006 2024-04-16,05:04:48.000,107,11090659,13645,0,1713243887,13094.713291929998,120.80298467999819,53523.13966368 2024-04-16,05:04:49.000,107,11090659,13365,0,1713243888,13094.713291929998,120.88757423999778,53523.09774096001 2024-04-16,05:04:50.000,107,11090692,13445,0,1713243889,13094.706555619989,120.93691815000057,53523.04883112001 2024-04-16,05:04:51.000,107,11090674,13485,0,1713243890,13094.605510969988,120.9298690200012,53522.9719728 2024-04-16,05:04:52.000,107,11090619,13205,0,1713243891,13094.558356799993,120.99331119000271,53522.84620464 2024-04-16,05:04:53.000,107,11090655,13565,0,1713243892,13094.490993699997,121.0779007500023,53522.83223040001 2024-04-16,05:04:54.000,107,11090709,13605,0,1713243893,13094.470784769997,121.09904814000038,53522.783320559996 2024-04-16,05:04:55.000,107,11090669,13605,0,1713243894,13094.443839530002,121.1131463999991,53522.69248800001 2024-04-16,05:04:56.000,107,11090642,13565,0,1713243895,13094.369740119997,121.15544118000253,53522.5876812 2024-04-16,05:04:57.000,107,11090645,13525,0,1713243896,13094.329322259997,121.10609726999974,53522.46890016 2024-04-16,05:04:58.000,107,11090648,13365,0,1713243897,13094.295640709992,121.14839205000317,53522.385054720005 2024-04-16,05:04:59.000,107,11090660,13205,0,1713243898,13094.329322259997,121.16249031000189,53522.32217064 2024-04-16,05:05:00.000,107,11090667,13405,0,1713243899,13094.302377020002,121.13429379000445,53522.18941536001 2024-04-16,05:05:01.000,107,11090674,13765,0,1713243900,13094.342794880002,121.16249031000189,53522.1335184 2024-04-16,05:05:02.000,107,11090642,13645,0,1713243901,13094.389949049997,121.16953944000124,53522.01473736 2024-04-16,05:05:03.000,107,11090674,13645,0,1713243902,13094.484257390002,121.23298161000275,53521.91691768 2024-04-16,05:05:04.000,107,11090680,13245,0,1713243903,13094.544884180003,121.19068682999932,53521.833072240006 2024-04-16,05:05:05.000,107,11090685,13285,0,1713243904,13094.699819309993,121.2259324800034,53521.74223968 2024-04-16,05:05:06.000,107,11090623,13325,0,1713243905,13094.767182409989,121.19773595999868,53521.70730408001 2024-04-16,05:05:07.000,107,11090625,13405,0,1713243906,13094.91538123,121.19773595999868,53521.60249728 2024-04-16,05:05:08.000,107,11090676,13445,0,1713243907,13095.13094314999,121.24003074000211,53521.476729120004 2024-04-16,05:05:09.000,107,11090687,13445,0,1713243908,13095.427340789996,121.29642378000426,53521.39288368 2024-04-16,05:05:10.000,107,11090650,13565,0,1713243909,13095.690056879997,121.3598659499985,53521.309038240004 2024-04-16,05:05:11.000,107,11090690,13525,0,1713243910,13095.979718209994,121.42330812,53521.28108976001 2024-04-16,05:05:12.000,107,11090686,13205,0,1713243911,13096.262643229995,121.36691507999785,53521.26711552 2024-04-16,05:05:13.000,107,11090691,13365,0,1713243912,13096.619667660001,121.43740637999872,53521.162308720006 2024-04-16,05:05:14.000,107,11090663,13485,0,1713243913,13097.037318879993,121.47970116000215,53521.21820568 2024-04-16,05:05:15.000,107,11090679,13365,0,1713243914,13097.39434331,121.48675029000151,53521.14833448 2024-04-16,05:05:16.000,107,11090661,13445,0,1713243915,13097.859148700001,121.50084855000023,53521.14833448 2024-04-16,05:05:17.000,107,11090630,13605,0,1713243916,13098.249854679998,121.45855377000407,53521.162308720006 2024-04-16,05:05:18.000,107,11090643,13325,0,1713243917,13098.71466007,121.47970116000215,53521.19724432 2024-04-16,05:05:19.000,107,11090653,13525,0,1713243918,13099.213147009992,121.43740637999872,53521.17628296 2024-04-16,05:05:20.000,107,11090597,13605,0,1713243919,13099.651007159999,121.50789767999959,53521.26711552 2024-04-16,05:05:21.000,107,11090660,13565,0,1713243920,13100.07539469,121.52904506999766,53521.28108976001 2024-04-16,05:05:22.000,107,11090716,13565,0,1713243921,13100.533463769993,121.6347820200026,53521.37192232001 2024-04-16,05:05:23.000,107,11090661,13325,0,1713243922,13101.00500546999,121.6347820200026,53521.427819280005 2024-04-16,05:05:24.000,107,11090648,13605,0,1713243923,13101.436129310001,121.71232245000283,53521.49070336001 2024-04-16,05:05:25.000,107,11090651,13445,0,1713243924,13101.826835289998,121.76166635999834,53521.58852304001 2024-04-16,05:05:26.000,107,11090678,13685,0,1713243925,13102.237750199994,121.83215765999921,53521.67236848 2024-04-16,05:05:27.000,107,11090691,13765,0,1713243926,13102.581302009996,121.881501570002,53521.75621392001 2024-04-16,05:05:28.000,107,11090630,13525,0,1713243927,13103.046107399998,122.00838590999774,53521.86102072 2024-04-16,05:05:29.000,107,11090692,13525,0,1713243928,13103.517649099995,122.07182807999925,53521.96582752 2024-04-16,05:05:30.000,107,11090661,13565,0,1713243929,13103.901618769996,122.14231938000012,53522.049672960005 2024-04-16,05:05:31.000,107,11090702,13765,0,1713243930,13104.326006299998,122.1634667699982,53522.17544112 2024-04-16,05:05:32.000,107,11090631,13245,0,1713243931,13104.62914025,122.20576155000163,53522.30819640001 2024-04-16,05:05:33.000,107,11090666,13485,0,1713243932,13105.040055159996,122.29740024000057,53522.40601608001 2024-04-16,05:05:34.000,107,11090625,13485,0,1713243933,13105.370134349992,122.325596759998,53522.53877136 2024-04-16,05:05:35.000,107,11090660,13285,0,1713243934,13105.720422469989,122.40313718999823,53522.59466832001 2024-04-16,05:05:36.000,107,11090694,13365,0,1713243935,13106.06397427999,122.49477588000445,53522.74838496 2024-04-16,05:05:37.000,107,11090625,13605,0,1713243936,13106.353635610001,122.56526717999805,53522.818256160004 2024-04-16,05:05:38.000,107,11090645,13405,0,1713243937,13106.609615389993,122.60756196000148,53522.95101144 2024-04-16,05:05:39.000,107,11090665,13645,0,1713243938,13106.818440999989,122.60756196000148,53523.034856880004 2024-04-16,05:05:40.000,107,11090664,13485,0,1713243939,13107.0878934,122.67100413000298,53523.12568944001 2024-04-16,05:05:41.000,107,11090684,13405,0,1713243940,13107.276510079995,122.66395500000363,53523.20953488 2024-04-16,05:05:42.000,107,11090652,13525,0,1713243941,13107.485335689991,122.6851023900017,53523.321328800004 2024-04-16,05:05:43.000,107,11090678,13365,0,1713243942,13107.647007129992,122.63575847999891,53523.370238640004 2024-04-16,05:05:44.000,107,11090686,13285,0,1713243943,13107.842360119997,122.60051283000212,53523.440109840005 2024-04-16,05:05:45.000,107,11090630,13845,0,1713243944,13107.950141079993,122.60756196000148,53523.50299392001 2024-04-16,05:05:46.000,107,11090641,13445,0,1713243945,13108.091603589994,122.64280760999827,53523.6357492 2024-04-16,05:05:47.000,107,11090660,13405,0,1713243946,13108.212857169994,122.7203480399985,53523.64273632 2024-04-16,05:05:48.000,107,11090681,13445,0,1713243947,13108.253275029994,122.73444630000449,53523.677671920006 2024-04-16,05:05:49.000,107,11090668,13405,0,1713243948,13108.334110749995,122.77674108000065,53523.740556 2024-04-16,05:05:50.000,107,11090654,13645,0,1713243949,13108.414946469995,122.74854456000321,53523.775491600005 2024-04-16,05:05:51.000,107,11090666,13165,0,1713243950,13108.394737539995,122.72739716999786,53523.76850448001 2024-04-16,05:05:52.000,107,11090633,13325,0,1713243951,13108.313901819994,122.67805326000234,53523.83138856 2024-04-16,05:05:53.000,107,11090681,13405,0,1713243952,13108.26001133999,122.70624977999978,53523.83837568001 2024-04-16,05:05:54.000,107,11090691,13325,0,1713243953,13108.111812519994,122.72739716999786,53523.85933704 2024-04-16,05:05:55.000,107,11090701,13525,0,1713243954,13107.970350009993,122.73444630000449,53523.86632416001 2024-04-16,05:05:56.000,107,11090657,13325,0,1713243955,13107.869305359993,122.76969195000129,53523.85933704 2024-04-16,05:05:57.000,107,11090676,13205,0,1713243956,13107.754788090002,122.79083933999937,53523.81741432001 2024-04-16,05:05:58.000,107,11090689,13405,0,1713243957,13107.680688679997,122.76969195000129,53523.873311280004 2024-04-16,05:05:59.000,107,11090636,13365,0,1713243958,13107.572907720001,122.74149543000385,53523.78247872 2024-04-16,05:06:00.000,107,11090648,13445,0,1713243959,13107.492072000001,122.75559369000257,53523.75453024 2024-04-16,05:06:01.000,107,11090661,13085,0,1713243960,13107.39102735,122.77674108000065,53523.656710560004 2024-04-16,05:06:02.000,107,11090667,13125,0,1713243961,13107.215883289995,122.85428151000087,53523.64273632 2024-04-16,05:06:03.000,107,11090661,13405,0,1713243962,13107.10810233,122.8965762900043,53523.61478784 2024-04-16,05:06:04.000,107,11090678,13285,0,1713243963,13107.00032136999,122.94592019999982,53523.52395528 2024-04-16,05:06:05.000,107,11090707,13605,0,1713243964,13106.899276719989,122.88247802999831,53523.4960068 2024-04-16,05:06:06.000,107,11090649,13245,0,1713243965,13106.784759449998,122.76969195000129,53523.37722576 2024-04-16,05:06:07.000,107,11090663,13605,0,1713243966,13106.670242179993,122.69215152000106,53523.29338032001 2024-04-16,05:06:08.000,107,11090715,13045,0,1713243967,13106.562461219997,122.67100413000298,53523.18857352 2024-04-16,05:06:09.000,107,11090661,13245,0,1713243968,13106.488361809992,122.6498567400049,53523.11870232 2024-04-16,05:06:10.000,107,11090664,13325,0,1713243969,13106.373844540001,122.6216602200002,53523.034856880004 2024-04-16,05:06:11.000,107,11090700,13405,0,1713243970,13106.306481439991,122.62870934999955,53522.94402432 2024-04-16,05:06:12.000,107,11090691,13325,0,1713243971,13106.218909409996,122.65690587000427,53522.84620464 2024-04-16,05:06:13.000,107,11090724,13645,0,1713243972,13106.11112845,122.64280760999827,53522.769346320005 2024-04-16,05:06:14.000,107,11090683,13285,0,1713243973,13106.12460106999,122.62870934999955,53522.64357816001 2024-04-16,05:06:15.000,107,11090676,13325,0,1713243974,13106.077446899995,122.60051283000212,53522.52479712001 2024-04-16,05:06:16.000,107,11090691,13565,0,1713243975,13106.057237969995,122.64280760999827,53522.39902896 2024-04-16,05:06:17.000,107,11090682,13405,0,1713243976,13106.08418320999,122.62870934999955,53522.22435096 2024-04-16,05:06:18.000,107,11090723,13485,0,1713243977,13106.07071059,122.54411978999997,53522.16146688001 2024-04-16,05:06:19.000,107,11090716,13365,0,1713243978,13106.04376534999,122.48067761999846,53522.05666008 2024-04-16,05:06:20.000,107,11090705,13205,0,1713243979,13106.037029039995,122.41723545000423,53521.90993056 2024-04-16,05:06:21.000,107,11090698,13285,0,1713243980,13106.057237969995,122.3749406700008,53521.75621392001 2024-04-16,05:06:22.000,107,11090663,13525,0,1713243981,13106.178491549996,122.38903892999951,53521.65839424001 2024-04-16,05:06:23.000,107,11090689,13445,0,1713243982,13106.259327269996,122.38903892999951,53521.60249728 2024-04-16,05:06:24.000,107,11090688,13405,0,1713243983,13106.360371919996,122.45953023000038,53521.5745488 2024-04-16,05:06:25.000,107,11090646,13325,0,1713243984,13106.407526089992,122.46657935999974,53521.427819280005 2024-04-16,05:06:26.000,107,11090699,13525,0,1713243985,13106.441207639997,122.48772674999782,53521.35096096001 2024-04-16,05:06:27.000,107,11090633,13405,0,1713243986,13106.501834429997,122.44543197000166,53521.18327008001 2024-04-16,05:06:28.000,107,11090683,13845,0,1713243987,13106.616351700002,122.45248110000102,53521.15532160001 2024-04-16,05:06:29.000,107,11090693,13405,0,1713243988,13106.791495759993,122.50182501000381,53521.092437520005 2024-04-16,05:06:30.000,107,11090665,13605,0,1713243989,13107.02053029999,122.55116891999933,53521.00160496 2024-04-16,05:06:31.000,107,11090675,13605,0,1713243990,13107.20914698,122.59346370000276,53520.924746640005 2024-04-16,05:06:32.000,107,11090670,13125,0,1713243991,13107.40449996999,122.6498567400049,53520.86186256 2024-04-16,05:06:33.000,107,11090677,13325,0,1713243992,13107.492072000001,122.76969195000129,53520.771029999996 2024-04-16,05:06:34.000,107,11090655,13405,0,1713243993,13107.640270819997,122.88247802999831,53520.65224896001 2024-04-16,05:06:35.000,107,11090631,13325,0,1713243994,13107.815414880002,122.98821498000325,53520.62430048 2024-04-16,05:06:36.000,107,11090641,13445,0,1713243995,13107.963613699998,123.05870628000412,53520.540455040005 2024-04-16,05:06:37.000,107,11090669,13205,0,1713243996,13108.091603589994,123.1785414900005,53520.51250656001 2024-04-16,05:06:38.000,107,11090655,13245,0,1713243997,13108.34758337,123.25608192000072,53520.41468688001 2024-04-16,05:06:39.000,107,11090598,13445,0,1713243998,13108.54293635999,123.2772293099988,53520.37975128 2024-04-16,05:06:40.000,107,11090654,13525,0,1713243999,13108.758498279996,123.31952409000223,53520.35878992 2024-04-16,05:06:41.000,107,11090643,13365,0,1713244000,13109.021214369997,123.36181886999839,53520.33084144 2024-04-16,05:06:42.000,107,11090648,13445,0,1713244001,13109.378238799989,123.4887032100014,53520.24000888 2024-04-16,05:06:43.000,107,11090682,13565,0,1713244002,13109.60727334,123.55919451000227,53520.17013768 2024-04-16,05:06:44.000,107,11090673,13685,0,1713244003,13109.863253119991,123.65788233000058,53520.10725360001 2024-04-16,05:06:45.000,107,11090627,13485,0,1713244004,13110.125969209992,123.72132450000208,53520.10026648001 2024-04-16,05:06:46.000,107,11090638,13285,0,1713244005,13110.402157919998,123.77771754000423,53520.06533088 2024-04-16,05:06:47.000,107,11090648,13285,0,1713244006,13110.68508294,123.84115970999846,53519.988472560006 2024-04-16,05:06:48.000,107,11090566,13565,0,1713244007,13111.02863475,123.9468966600034,53519.95353696 2024-04-16,05:06:49.000,107,11090652,13445,0,1713244008,13111.304823459992,124.04558448000171,53519.92558848 2024-04-16,05:06:50.000,107,11090666,13365,0,1713244009,13111.560803239998,124.13722317000065,53519.90462712 2024-04-16,05:06:51.000,107,11090627,13445,0,1713244010,13111.789837779994,124.13722317000065,53519.88366576 2024-04-16,05:06:52.000,107,11090639,13765,0,1713244011,13112.03908124999,124.17951795000408,53519.87667864 2024-04-16,05:06:53.000,107,11090623,13325,0,1713244012,13112.28832472,124.23591098999896,53519.799820320004 2024-04-16,05:06:54.000,107,11090648,13445,0,1713244013,13112.510622950002,124.36279533000197,53519.77885896 2024-04-16,05:06:55.000,107,11090605,13245,0,1713244014,13112.732921180002,124.42623750000348,53519.77187184001 2024-04-16,05:06:56.000,107,11090649,13245,0,1713244015,13112.955219409989,124.49672880000435,53519.72994912 2024-04-16,05:06:57.000,107,11090651,13445,0,1713244016,13113.21793549999,124.5883674900033,53519.73693624 2024-04-16,05:06:58.000,107,11090673,13565,0,1713244017,13113.46044265999,124.68000618000224,53519.69501352001 2024-04-16,05:06:59.000,107,11090643,13405,0,1713244018,13113.756840299997,124.72230095999839,53519.67405216001 2024-04-16,05:07:00.000,107,11090684,13365,0,1713244019,13114.066710559993,124.82098878000397,53519.59719384001 2024-04-16,05:07:01.000,107,11090678,13445,0,1713244020,13114.35637188999,124.8985292100042,53519.583219600005 2024-04-16,05:07:02.000,107,11090699,13445,0,1713244021,13114.57867011999,125.01131529000122,53519.56225824 2024-04-16,05:07:03.000,107,11090697,13645,0,1713244022,13114.834649899996,125.10295398000017,53519.47841280001 2024-04-16,05:07:04.000,107,11090648,13285,0,1713244023,13115.137783849998,125.18049441000039,53519.40155448 2024-04-16,05:07:05.000,107,11090660,13565,0,1713244024,13115.366818389994,125.25803484000062,53519.373606 2024-04-16,05:07:06.000,107,11090682,13325,0,1713244025,13115.568907689994,125.26508396999998,53519.366618880005 2024-04-16,05:07:07.000,107,11090621,13165,0,1713244026,13115.79794222999,125.32147701000213,53519.32469616 2024-04-16,05:07:08.000,107,11090683,13885,0,1713244027,13116.060658319991,125.34967352999956,53519.296747680004 2024-04-16,05:07:09.000,107,11090655,13405,0,1713244028,13116.235802379997,125.38491918000364,53519.25482496 2024-04-16,05:07:10.000,107,11090673,13445,0,1713244029,13116.410946440003,125.42721395999979,53519.20591512 2024-04-16,05:07:11.000,107,11090683,13925,0,1713244030,13116.633244669989,125.46950874000322,53519.15700528 2024-04-16,05:07:12.000,107,11090642,13285,0,1713244031,13116.77470717999,125.51180351999938,53519.0591856 2024-04-16,05:07:13.000,107,11090674,13325,0,1713244032,13116.86227921,125.53295091000473,53519.031237120005 2024-04-16,05:07:14.000,107,11090688,13445,0,1713244033,13116.889224449995,125.51885264999873,53518.99630152 2024-04-16,05:07:15.000,107,11090661,13325,0,1713244034,13116.89596075999,125.56114743000217,53518.93341744001 2024-04-16,05:07:16.000,107,11090672,13365,0,1713244035,13116.91616968999,125.5540983000028,53518.849572 2024-04-16,05:07:17.000,107,11090696,13205,0,1713244036,13116.95658754999,125.60344220999832,53518.814636400006 2024-04-16,05:07:18.000,107,11090672,13645,0,1713244037,13116.922906,125.62458960000367,53518.68886824001 2024-04-16,05:07:19.000,107,11090674,13325,0,1713244038,13116.91616968999,125.65278612000111,53518.61200992 2024-04-16,05:07:20.000,107,11090703,13445,0,1713244039,13116.788179799994,125.63868786000239,53518.57008720001 2024-04-16,05:07:21.000,107,11090691,13325,0,1713244040,13116.741025629999,125.61754047000431,53518.458293280004 2024-04-16,05:07:22.000,107,11090703,13405,0,1713244041,13116.653453599989,125.56114743000217,53518.37444784 2024-04-16,05:07:23.000,107,11090661,13445,0,1713244042,13116.538936329998,125.56819656000152,53518.30457664001 2024-04-16,05:07:24.000,107,11090712,13325,0,1713244043,13116.458100609998,125.62458960000367,53518.241692560005 2024-04-16,05:07:25.000,107,11090630,13445,0,1713244044,13116.397473819998,125.64573699000175,53518.122911520004 2024-04-16,05:07:26.000,107,11090679,13765,0,1713244045,13116.343583339993,125.65278612000111,53518.0809888 2024-04-16,05:07:27.000,107,11090670,13525,0,1713244046,13116.188648210002,125.57524569000088,53517.92028504001 2024-04-16,05:07:28.000,107,11090665,13485,0,1713244047,13116.148230350002,125.51180351999938,53517.82246536 2024-04-16,05:07:29.000,107,11090650,13765,0,1713244048,13116.067394630001,125.4554104800045,53517.7665684 2024-04-16,05:07:30.000,107,11090645,13685,0,1713244049,13116.006767840001,125.42721395999979,53517.6966972 2024-04-16,05:07:31.000,107,11090683,13605,0,1713244050,13115.939404739991,125.43426308999915,53517.59189040001 2024-04-16,05:07:32.000,107,11090685,13285,0,1713244051,13115.90572319,125.4554104800045,53517.44516088001 2024-04-16,05:07:33.000,107,11090717,13565,0,1713244052,13115.86530533,125.50475439000002,53517.37528968001 2024-04-16,05:07:34.000,107,11090679,13565,0,1713244053,13115.8450964,125.48360700000194,53517.284457120004 2024-04-16,05:07:35.000,107,11090687,13725,0,1713244054,13115.791205919995,125.47655787000258,53517.21458592 2024-04-16,05:07:36.000,107,11090654,13845,0,1713244055,13115.73731543999,125.46245961000386,53517.15868896001 2024-04-16,05:07:37.000,107,11090610,13405,0,1713244056,13115.71710650999,125.47655787000258,53517.018946560005 2024-04-16,05:07:38.000,107,11090636,13645,0,1713244057,13115.69689757999,125.51885264999873,53516.91413976001 2024-04-16,05:07:39.000,107,11090661,13565,0,1713244058,13115.66321603,125.54704917000345,53516.88619128 2024-04-16,05:07:40.000,107,11090668,13645,0,1713244059,13115.60258924,125.57524569000088,53516.76741024 2024-04-16,05:07:41.000,107,11090664,13685,0,1713244060,13115.488071969994,125.61049133999768,53516.7185004 2024-04-16,05:07:42.000,107,11090702,13405,0,1713244061,13115.353345769989,125.65983525000047,53516.59971936 2024-04-16,05:07:43.000,107,11090685,13285,0,1713244062,13115.272510049988,125.7373756800007,53516.515873920005 2024-04-16,05:07:44.000,107,11090630,13405,0,1713244063,13115.178201709998,125.74442481000006,53516.446002720004 2024-04-16,05:07:45.000,107,11090713,13325,0,1713244064,13115.063684439992,125.81491611000092,53516.34119592001 2024-04-16,05:07:46.000,107,11090737,13365,0,1713244065,13114.888540380001,125.88540741000179,53516.1944664 2024-04-16,05:07:47.000,107,11090694,13325,0,1713244066,13114.720132629991,125.9488495800033,53516.110620960004 2024-04-16,05:07:48.000,107,11090650,13565,0,1713244067,13114.531515949995,125.95589871000266,53515.97087856 2024-04-16,05:07:49.000,107,11090616,13365,0,1713244068,13114.38331713,125.9488495800033,53515.85209752 2024-04-16,05:07:50.000,107,11090664,13445,0,1713244069,13114.214909379989,126.00524261999817,53515.73331648 2024-04-16,05:07:51.000,107,11090631,13725,0,1713244070,13114.026292699993,126.07573391999904,53515.62152256001 2024-04-16,05:07:52.000,107,11090662,13285,0,1713244071,13113.891566500002,126.12507783000183,53515.53767712 2024-04-16,05:07:53.000,107,11090678,13125,0,1713244072,13113.783785539992,126.17442174000462,53515.37697336 2024-04-16,05:07:54.000,107,11090680,13365,0,1713244073,13113.649059340001,126.23081477999949,53515.244218080006 2024-04-16,05:07:55.000,107,11090647,13485,0,1713244074,13113.554750999996,126.25196217000484,53515.09748856001 2024-04-16,05:07:56.000,107,11090659,13765,0,1713244075,13113.42676111,126.30835520999972,53514.908836320006 2024-04-16,05:07:57.000,107,11090652,13445,0,1713244076,13113.292034909995,126.34360086000379,53514.74813256 2024-04-16,05:07:58.000,107,11090680,13485,0,1713244077,13113.190990259995,126.3929447699993,53514.60839016 2024-04-16,05:07:59.000,107,11090648,13205,0,1713244078,13113.069736679994,126.42819042000338,53514.4127508 2024-04-16,05:08:00.000,107,11090684,13605,0,1713244079,13112.982164649999,126.49163259000488,53514.25903416001 2024-04-16,05:08:01.000,107,11090696,13725,0,1713244080,13112.901328929998,126.49163259000488,53514.070381920006 2024-04-16,05:08:02.000,107,11090664,13605,0,1713244081,13112.800284279998,126.53392737000104,53513.8887168 2024-04-16,05:08:03.000,107,11090654,13405,0,1713244082,13112.699239629997,126.58327128000383,53513.714038800004 2024-04-16,05:08:04.000,107,11090667,13525,0,1713244083,13112.618403909997,126.61851693000062,53513.5044252 2024-04-16,05:08:05.000,107,11090654,13085,0,1713244084,13112.510622950002,126.68900823000149,53513.33673432 2024-04-16,05:08:06.000,107,11090644,13405,0,1713244085,13112.470205090001,126.74540127000364,53513.09917224 2024-04-16,05:08:07.000,107,11090665,13205,0,1713244086,13112.389369370001,126.73130300999765,53512.93148136 2024-04-16,05:08:08.000,107,11090704,13005,0,1713244087,13112.369160440001,126.78064692000044,53512.756803360004 2024-04-16,05:08:09.000,107,11090639,13285,0,1713244088,13112.322006269991,126.81589257000451,53512.53321552001 2024-04-16,05:08:10.000,107,11090675,13285,0,1713244089,13112.26137947999,126.7876960499998,53512.33757616 2024-04-16,05:08:11.000,107,11090724,13445,0,1713244090,13112.24790686,126.81589257000451,53512.1419368 2024-04-16,05:08:12.000,107,11090688,13405,0,1713244091,13112.194016379995,126.81589257000451,53511.88341336001 2024-04-16,05:08:13.000,107,11090712,13325,0,1713244092,13112.234434239996,126.83703996000258,53511.74367096001 2024-04-16,05:08:14.000,107,11090681,13285,0,1713244093,13112.20075268999,126.80179430999851,53511.499121759996 2024-04-16,05:08:15.000,107,11090648,13285,0,1713244094,13112.234434239996,126.85818735000066,53511.33841800001 2024-04-16,05:08:16.000,107,11090630,13485,0,1713244095,13112.274852099996,126.82294170000387,53511.100855920005 2024-04-16,05:08:17.000,107,11090676,13405,0,1713244096,13112.281588409991,126.76654866000172,53510.89822944 2024-04-16,05:08:18.000,107,11090643,13485,0,1713244097,13112.295061029996,126.73835214000428,53510.70259008 2024-04-16,05:08:19.000,107,11090685,13365,0,1713244098,13112.301797339991,126.73130300999765,53510.47201512001 2024-04-16,05:08:20.000,107,11090670,13365,0,1713244099,13112.28832472,126.72425387999829,53510.29733712 2024-04-16,05:08:21.000,107,11090669,13285,0,1713244100,13112.26811579,126.6044186700019,53510.10169776 2024-04-16,05:08:22.000,107,11090668,13245,0,1713244101,13112.24790686,126.59032041000319,53509.85016144001 2024-04-16,05:08:23.000,107,11090635,13325,0,1713244102,13112.194016379995,126.5409765000004,53509.689457680004 2024-04-16,05:08:24.000,107,11090719,13405,0,1713244103,13112.12665328,126.48458345999825,53509.486831199996 2024-04-16,05:08:25.000,107,11090643,13245,0,1713244104,13112.052553869995,126.40704302999802,53509.26324336 2024-04-16,05:08:26.000,107,11090667,13285,0,1713244105,13111.95824552999,126.26606043000356,53509.10952672001 2024-04-16,05:08:27.000,107,11090669,13285,0,1713244106,13111.911091359994,126.16737260999798,53508.88593888 2024-04-16,05:08:28.000,107,11090677,13245,0,1713244107,13111.816783019989,126.01934088000417,53508.704273760006 2024-04-16,05:08:29.000,107,11090672,13365,0,1713244108,13111.715738369989,125.92770218999794,53508.42478896 2024-04-16,05:08:30.000,107,11090716,13605,0,1713244109,13111.641638959998,125.82901436999964,53508.29203368001 2024-04-16,05:08:31.000,107,11090672,13805,0,1713244110,13111.601221099998,125.77967046000413,53508.019536 2024-04-16,05:08:32.000,107,11090667,12925,0,1713244111,13111.486703829993,125.66688437999983,53507.81690952001 2024-04-16,05:08:33.000,107,11090634,13405,0,1713244112,13111.345241319992,125.56114743000217,53507.579347440005 2024-04-16,05:08:34.000,107,11090695,13205,0,1713244113,13111.250932980001,125.41311570000107,53507.41864368 2024-04-16,05:08:35.000,107,11090696,13245,0,1713244114,13111.10947047,125.20164179999847,53507.20903008 2024-04-16,05:08:36.000,107,11090707,13525,0,1713244115,13110.9275901,124.9972170300025,53506.99941648001 2024-04-16,05:08:37.000,107,11090696,13485,0,1713244116,13110.833281759995,124.81393965000461,53506.74788016 2024-04-16,05:08:38.000,107,11090726,13525,0,1713244117,13110.7255008,124.66590792000352,53506.5522408 2024-04-16,05:08:39.000,107,11090669,13365,0,1713244118,13110.65813769999,124.51787619000243,53506.31467872 2024-04-16,05:08:40.000,107,11090683,13445,0,1713244119,13110.550356739994,124.43328663000284,53506.11205224001 2024-04-16,05:08:41.000,107,11090693,12925,0,1713244120,13110.449312089993,124.3275496799979,53505.94436136001 2024-04-16,05:08:42.000,107,11090662,13205,0,1713244121,13110.307849579993,124.25705838000431,53505.70679928001 2024-04-16,05:08:43.000,107,11090723,13365,0,1713244122,13110.179859689997,124.0808301299985,53505.51115992001 2024-04-16,05:08:44.000,107,11090712,13325,0,1713244123,13110.024924559992,123.9468966600034,53505.280584960004 2024-04-16,05:08:45.000,107,11090684,13445,0,1713244124,13109.89019836,123.8341105799991,53505.07097136 2024-04-16,05:08:46.000,107,11090693,13525,0,1713244125,13109.755472159995,123.68607884999801,53504.83340928 2024-04-16,05:08:47.000,107,11090648,12965,0,1713244126,13109.573591789995,123.58739102999971,53504.64475704 2024-04-16,05:08:48.000,107,11090659,13765,0,1713244127,13109.49949237999,123.53099799000483,53504.442130560004 2024-04-16,05:08:49.000,107,11090693,13765,0,1713244128,13109.371502489994,123.46755582000333,53504.16264576 2024-04-16,05:08:50.000,107,11090666,13365,0,1713244129,13109.230039979993,123.3900153900031,53503.95303216001 2024-04-16,05:08:51.000,107,11090646,13405,0,1713244130,13109.095313780002,123.31247496000287,53503.74341856001 2024-04-16,05:08:52.000,107,11090601,13445,0,1713244131,13108.994269130002,123.21378714000457,53503.51983072 2024-04-16,05:08:53.000,107,11090658,13685,0,1713244132,13108.859542929997,123.08690280000155,53503.32419136 2024-04-16,05:08:54.000,107,11090701,13445,0,1713244133,13108.751761970001,123.00231324000197,53503.09361640001 2024-04-16,05:08:55.000,107,11090629,13205,0,1713244134,13108.576617909996,122.98821498000325,53502.87002856 2024-04-16,05:08:56.000,107,11090677,13645,0,1713244135,13108.38800123,122.87542889999895,53502.62547936 2024-04-16,05:08:57.000,107,11090659,13405,0,1713244136,13108.26674765,122.82608499000344,53502.40189152001 2024-04-16,05:08:58.000,107,11090643,13765,0,1713244137,13108.098339899989,122.71329890999914,53502.213239280005 2024-04-16,05:08:59.000,107,11090702,13565,0,1713244138,13107.990558939993,122.64280760999827,53501.996638560006 2024-04-16,05:09:00.000,107,11090643,13245,0,1713244139,13107.835623810002,122.48067761999846,53501.710166640005 2024-04-16,05:09:01.000,107,11090631,13325,0,1713244140,13107.727842849992,122.41018632000487,53501.46561744001 2024-04-16,05:09:02.000,107,11090667,13325,0,1713244141,13107.613325580001,122.31854762999865,53501.29792656001 2024-04-16,05:09:03.000,107,11090610,13285,0,1713244142,13107.498808309996,122.20576155000163,53501.0673516 2024-04-16,05:09:04.000,107,11090642,14085,0,1713244143,13107.37081842,122.0929754700046,53500.88568648 2024-04-16,05:09:05.000,107,11090680,13605,0,1713244144,13107.24282852999,122.00133677999838,53500.655111520005 2024-04-16,05:09:06.000,107,11090648,13485,0,1713244145,13107.094629709994,121.88855070000136,53500.41056232001 2024-04-16,05:09:07.000,107,11090652,13645,0,1713244146,13106.953167199994,121.72642071000155,53500.159026 2024-04-16,05:09:08.000,107,11090694,13405,0,1713244147,13106.818440999989,121.55019246000302,53499.95639952001 2024-04-16,05:09:09.000,107,11090647,13325,0,1713244148,13106.710660039993,121.43035724999936,53499.75377304 2024-04-16,05:09:10.000,107,11090694,13365,0,1713244149,13106.495098120002,121.28232551999827,53499.51621096 2024-04-16,05:09:11.000,107,11090663,13085,0,1713244150,13106.340162989996,121.14839205000317,53499.25768752001 2024-04-16,05:09:12.000,107,11090669,13285,0,1713244151,13106.16501892999,121.07085162000294,53499.05506104 2024-04-16,05:09:13.000,107,11090692,13365,0,1713244152,13105.96292962999,120.90167250000377,53498.8664088 2024-04-16,05:09:14.000,107,11090656,13525,0,1713244153,13105.78104925999,120.73954251000396,53498.56596264001 2024-04-16,05:09:15.000,107,11090609,13245,0,1713244154,13105.484651619998,120.57741252000415,53498.356349040005 2024-04-16,05:09:16.000,107,11090704,13365,0,1713244155,13105.228671839992,120.43642992000241,53498.13276120001 2024-04-16,05:09:17.000,107,11090691,13325,0,1713244156,13104.98616467999,120.23905427999853,53497.923147600006 2024-04-16,05:09:18.000,107,11090628,13405,0,1713244157,13104.70323965999,120.05577690000064,53497.69257264 2024-04-16,05:09:19.000,107,11090682,13405,0,1713244158,13104.480941429989,119.90069604000018,53497.4340492 2024-04-16,05:09:20.000,107,11090672,13245,0,1713244159,13104.272115819993,119.66102562000015,53497.20347424001 2024-04-16,05:09:21.000,107,11090656,13445,0,1713244160,13104.056553900002,119.5059447599997,53496.97289928 2024-04-16,05:09:22.000,107,11090627,13365,0,1713244161,13103.854464600001,119.31561825000244,53496.75629856 2024-04-16,05:09:23.000,107,11090657,13125,0,1713244162,13103.63216637,119.16758652000135,53496.53969784 2024-04-16,05:09:24.000,107,11090671,13485,0,1713244163,13103.46375861999,118.95611261999875,53496.28816152001 2024-04-16,05:09:25.000,107,11090701,13285,0,1713244164,13103.275141939994,118.77283524000086,53496.04361232 2024-04-16,05:09:26.000,107,11090646,13445,0,1713244165,13103.113470499993,118.65300003000448,53495.87592144 2024-04-16,05:09:27.000,107,11090656,13325,0,1713244166,13102.958535370002,118.54021395000018,53495.63137224 2024-04-16,05:09:28.000,107,11090692,13525,0,1713244167,13102.837281790002,118.4062804799978,53495.456694240005 2024-04-16,05:09:29.000,107,11090642,12965,0,1713244168,13102.662137729996,118.23005222999927,53495.26105488001 2024-04-16,05:09:30.000,107,11090654,13245,0,1713244169,13102.480257359995,118.09611876000417,53495.0584284 2024-04-16,05:09:31.000,107,11090686,13685,0,1713244170,13102.27143175,117.97628355000052,53494.84881480001 2024-04-16,05:09:32.000,107,11090697,13285,0,1713244171,13102.10302399999,117.87759573000221,53494.66016256001 2024-04-16,05:09:33.000,107,11090671,13525,0,1713244172,13101.907671009998,117.70841661000304,53494.44356184001 2024-04-16,05:09:34.000,107,11090686,13165,0,1713244173,13101.772944809993,117.65907270000025,53494.24093536 2024-04-16,05:09:35.000,107,11090704,13605,0,1713244174,13101.671900159992,117.48284445000172,53494.08721872001 2024-04-16,05:09:36.000,107,11090658,13205,0,1713244175,13101.537173960001,117.36300923999806,53493.86363088 2024-04-16,05:09:37.000,107,11090640,13245,0,1713244176,13101.368766209991,117.25022316000104,53493.64703016 2024-04-16,05:09:38.000,107,11090687,13445,0,1713244177,13101.21383108,117.13038795000466,53493.50728776001 2024-04-16,05:09:39.000,107,11090632,13445,0,1713244178,13101.12625904999,117.0457983899978,53493.3116484 2024-04-16,05:09:40.000,107,11090643,13565,0,1713244179,13100.90396081999,116.95415969999885,53493.09504768 2024-04-16,05:09:41.000,107,11090676,13125,0,1713244180,13100.735553069993,116.7990788399984,53492.98325376001 2024-04-16,05:09:42.000,107,11090717,13325,0,1713244181,13100.580617940002,116.73563667000417,53492.82953712 2024-04-16,05:09:43.000,107,11090684,13325,0,1713244182,13100.392001259992,116.62285058999987,53492.57800080001 2024-04-16,05:09:44.000,107,11090708,13845,0,1713244183,13100.311165539992,116.55940841999836,53492.42428416 2024-04-16,05:09:45.000,107,11090706,13485,0,1713244184,13100.257275060001,116.44662234000134,53492.319477360004 2024-04-16,05:09:46.000,107,11090643,13365,0,1713244185,13100.183175649996,116.31973799999832,53492.102876640005 2024-04-16,05:09:47.000,107,11090698,13285,0,1713244186,13100.04844944999,116.21400105000066,53491.94217288 2024-04-16,05:09:48.000,107,11090664,13565,0,1713244187,13099.94740479999,116.05187106000085,53491.79544336 2024-04-16,05:09:49.000,107,11090660,13445,0,1713244188,13099.84636014999,115.96728150000126,53491.66268808001 2024-04-16,05:09:50.000,107,11090655,13445,0,1713244189,13099.80594228999,115.82629889999953,53491.53691992 2024-04-16,05:09:51.000,107,11090693,13445,0,1713244190,13099.74531549999,115.72056195000187,53491.35525480001 2024-04-16,05:09:52.000,107,11090672,13445,0,1713244191,13099.75205181,115.6148250000042,53491.20153816 2024-04-16,05:09:53.000,107,11090658,13685,0,1713244192,13099.758788119994,115.49498979000055,53491.08974424001 2024-04-16,05:09:54.000,107,11090683,13445,0,1713244193,13099.79246967,115.44564587999776,53490.94301472 2024-04-16,05:09:55.000,107,11090707,13685,0,1713244194,13099.80594228999,115.26236849999987,53490.81724656 2024-04-16,05:09:56.000,107,11090667,13285,0,1713244195,13099.78573335999,115.13548416000413,53490.69846552 2024-04-16,05:09:57.000,107,11090647,13445,0,1713244196,13099.76552442999,115.01564895000047,53490.57968448 2024-04-16,05:09:58.000,107,11090683,13485,0,1713244197,13099.76552442999,114.88876461000473,53490.46789056001 2024-04-16,05:09:59.000,107,11090718,13165,0,1713244198,13099.82615121999,114.76188027000171,53490.36308376 2024-04-16,05:10:00.000,107,11090677,13125,0,1713244199,13099.859832769995,114.67024158000277,53490.29321256 2024-04-16,05:10:01.000,107,11090720,13565,0,1713244200,13099.92719586999,114.52220985000167,53490.139495920004 2024-04-16,05:10:02.000,107,11090696,13605,0,1713244201,13099.97435004,114.39532550999866,53490.041676240005 2024-04-16,05:10:03.000,107,11090609,13645,0,1713244202,13099.99455897,114.26844117000292,53489.92988232 2024-04-16,05:10:04.000,107,11090644,13485,0,1713244203,13100.09560362,114.17680248000397,53489.804114160004 2024-04-16,05:10:05.000,107,11090641,13405,0,1713244204,13100.19664827,114.00057422999816,53489.68533312 2024-04-16,05:10:06.000,107,11090688,13325,0,1713244205,13100.230329819991,113.90188640999986,53489.62943616001 2024-04-16,05:10:07.000,107,11090640,13565,0,1713244206,13100.338110780001,113.77500207000412,53489.49668088 2024-04-16,05:10:08.000,107,11090700,13405,0,1713244207,13100.466100669997,113.61992121000367,53489.419822560005 2024-04-16,05:10:09.000,107,11090693,13485,0,1713244208,13100.587354249998,113.4366438299985,53489.34995136 2024-04-16,05:10:10.000,107,11090670,13605,0,1713244209,13100.695135209993,113.28861210000468,53489.28008016 2024-04-16,05:10:11.000,107,11090658,13445,0,1713244210,13100.775970929993,113.11238384999888,53489.21719608 2024-04-16,05:10:12.000,107,11090663,13485,0,1713244211,13100.856806649994,112.97140125000442,53489.16129912 2024-04-16,05:10:13.000,107,11090647,13405,0,1713244212,13100.97132392,112.8445169100014,53489.10540216001 2024-04-16,05:10:14.000,107,11090695,13365,0,1713244213,13101.058895949995,112.7458290900031,53489.07046656 2024-04-16,05:10:15.000,107,11090661,13405,0,1713244214,13101.13299536,112.58369910000329,53489.02155672 2024-04-16,05:10:16.000,107,11090671,13645,0,1713244215,13101.220567389995,112.4850112799977,53488.95867264001 2024-04-16,05:10:17.000,107,11090673,13005,0,1713244216,13101.260985249995,112.36517607000133,53488.965659760004 2024-04-16,05:10:18.000,107,11090687,13205,0,1713244217,13101.30813941999,112.21714434000023,53488.90976280001 2024-04-16,05:10:19.000,107,11090675,13525,0,1713244218,13101.32834834999,112.14665303999936,53488.85386584 2024-04-16,05:10:20.000,107,11090660,13525,0,1713244219,13101.341820969996,112.0056704400049,53488.86085296001 2024-04-16,05:10:21.000,107,11090642,13405,0,1713244220,13101.362029899996,111.84354044999782,53488.81194312001 2024-04-16,05:10:22.000,107,11090655,13245,0,1713244221,13101.35529359,111.71665611000208,53488.749059040005 2024-04-16,05:10:23.000,107,11090632,13165,0,1713244222,13101.341820969996,111.5827226399997,53488.700149200005 2024-04-16,05:10:24.000,107,11090676,13485,0,1713244223,13101.33508466,111.46288743000332,53488.6652136 2024-04-16,05:10:25.000,107,11090672,13605,0,1713244224,13101.362029899996,111.36419960999774,53488.700149200005 2024-04-16,05:10:26.000,107,11090685,13445,0,1713244225,13101.32834834999,111.28665918000479,53488.64425224001 2024-04-16,05:10:27.000,107,11090667,13565,0,1713244226,13101.31487573,111.17387310000049,53488.56739392 2024-04-16,05:10:28.000,107,11090718,13245,0,1713244227,13101.301403109996,111.10338179999962,53488.532458320005 2024-04-16,05:10:29.000,107,11090652,13125,0,1713244228,13101.27445787,110.96239919999789,53488.44162576 2024-04-16,05:10:30.000,107,11090671,13045,0,1713244229,13101.220567389995,110.87076050999895,53488.44861288 2024-04-16,05:10:31.000,107,11090656,13525,0,1713244230,13101.15320429,110.76502356000128,53488.43463864001 2024-04-16,05:10:32.000,107,11090703,13405,0,1713244231,13101.159940599995,110.65223748000426,53488.4206644 2024-04-16,05:10:33.000,107,11090655,13565,0,1713244232,13101.0925775,110.56764792000467,53488.34380608 2024-04-16,05:10:34.000,107,11090674,13085,0,1713244233,13100.99153285,110.4971566200038,53488.32284472 2024-04-16,05:10:35.000,107,11090692,13165,0,1713244234,13100.94437867999,110.37732141000015,53488.30188336 2024-04-16,05:10:36.000,107,11090683,13725,0,1713244235,13100.843334029989,110.320928369998,53488.23899928001 2024-04-16,05:10:37.000,107,11090657,13165,0,1713244236,13100.769234619998,110.25748620000377,53488.2110508 2024-04-16,05:10:38.000,107,11090693,13285,0,1713244237,13100.681662589988,110.1869949000029,53488.18310232 2024-04-16,05:10:39.000,107,11090679,13525,0,1713244238,13100.600826870002,110.13765099000011,53488.16214096 2024-04-16,05:10:40.000,107,11090666,13565,0,1713244239,13100.526727459997,110.11650360000203,53488.092269759996 2024-04-16,05:10:41.000,107,11090685,13245,0,1713244240,13100.459364360002,110.06715968999924,53488.02239856001 2024-04-16,05:10:42.000,107,11090746,13165,0,1713244241,13100.405473879997,109.94732448000286,53487.980475840006 2024-04-16,05:10:43.000,107,11090650,13125,0,1713244242,13100.297692920001,109.81339101000049,53487.9665016 2024-04-16,05:10:44.000,107,11090693,13605,0,1713244243,13100.223593509996,109.71470319000218,53487.87566904 2024-04-16,05:10:45.000,107,11090641,13525,0,1713244244,13100.11581255,109.59486797999853,53487.791823600004 2024-04-16,05:10:46.000,107,11090683,13245,0,1713244245,13100.0147679,109.47503277000214,53487.72893952 2024-04-16,05:10:47.000,107,11090726,13685,0,1713244246,13099.95414111,109.37634495000384,53487.68002968 2024-04-16,05:10:48.000,107,11090687,13485,0,1713244247,13099.839623839995,109.24946061000082,53487.63810696001 2024-04-16,05:10:49.000,107,11090727,13725,0,1713244248,13099.8126786,109.15077279000252,53487.59618424001 2024-04-16,05:10:50.000,107,11090635,13605,0,1713244249,13099.72510656999,109.03798670999822,53487.54028728 2024-04-16,05:10:51.000,107,11090678,13245,0,1713244250,13099.671216089999,108.98159367000335,53487.456441840004 2024-04-16,05:10:52.000,107,11090678,13405,0,1713244251,13099.543226199989,108.86880758999905,53487.44945472001 2024-04-16,05:10:53.000,107,11090683,13005,0,1713244252,13099.455654169993,108.81241455000418,53487.309712320006 2024-04-16,05:10:54.000,107,11090683,13245,0,1713244253,13099.374818449993,108.69962846999988,53487.30272520001 2024-04-16,05:10:55.000,107,11090692,13245,0,1713244254,13099.267037489997,108.59389152000222,53487.24682824 2024-04-16,05:10:56.000,107,11090681,13085,0,1713244255,13099.172729149992,108.4670071799992,53487.13503432001 2024-04-16,05:10:57.000,107,11090631,13485,0,1713244256,13099.064948189996,108.36127023000154,53487.08612448001 2024-04-16,05:10:58.000,107,11090657,13245,0,1713244257,13098.97737616,108.20618937000108,53487.10009872 2024-04-16,05:10:59.000,107,11090667,13525,0,1713244258,13098.79549579,108.0863541600047,53486.99529192001 2024-04-16,05:11:00.000,107,11090709,13445,0,1713244259,13098.67424221,107.98061720999976,53486.974330560006 2024-04-16,05:11:01.000,107,11090704,13565,0,1713244260,13098.59340649,107.78324157000316,53486.93240784 2024-04-16,05:11:02.000,107,11090712,13365,0,1713244261,13098.472152909999,107.6281607100027,53486.855549520005 2024-04-16,05:11:03.000,107,11090701,13365,0,1713244262,13098.310481469998,107.47307985000225,53486.785678320004 2024-04-16,05:11:04.000,107,11090684,13125,0,1713244263,13098.263327299988,107.29685160000372,53486.6738844 2024-04-16,05:11:05.000,107,11090681,13525,0,1713244264,13098.189227889998,107.1065250899992,53486.64593592 2024-04-16,05:11:06.000,107,11090682,13365,0,1713244265,13098.121864790002,106.99373901000217,53486.6040132 2024-04-16,05:11:07.000,107,11090615,13685,0,1713244266,13098.047765379997,106.87390379999852,53486.520167760005 2024-04-16,05:11:08.000,107,11090683,13645,0,1713244267,13097.953457039992,106.73292120000406,53486.569077600005 2024-04-16,05:11:09.000,107,11090653,13565,0,1713244268,13097.892830249992,106.54964381999889,53486.450296560004 2024-04-16,05:11:10.000,107,11090684,13445,0,1713244269,13097.811994529991,106.37341557000036,53486.43632232 2024-04-16,05:11:11.000,107,11090661,13485,0,1713244270,13097.731158809991,106.1689908000044,53486.401386720005 2024-04-16,05:11:12.000,107,11090639,13485,0,1713244271,13097.731158809991,106.02800820000266,53486.33151552 2024-04-16,05:11:13.000,107,11090626,13285,0,1713244272,13097.63685047,105.81653430000006,53486.359464 2024-04-16,05:11:14.000,107,11090653,13285,0,1713244273,13097.53580582,105.63325692000217,53486.29657992001 2024-04-16,05:11:15.000,107,11090688,13325,0,1713244274,13097.4549701,105.49227432000043,53486.2197216 2024-04-16,05:11:16.000,107,11090699,13485,0,1713244275,13097.36739806999,105.37948824000341,53486.21273448 2024-04-16,05:11:17.000,107,11090623,13205,0,1713244276,13097.259617109994,105.24555477000104,53486.15683752001 2024-04-16,05:11:18.000,107,11090642,13325,0,1713244277,13097.172045079998,105.09047391000058,53486.17081176 2024-04-16,05:11:19.000,107,11090649,13405,0,1713244278,13097.044055189988,104.9071965300027,53486.15683752001 2024-04-16,05:11:20.000,107,11090631,13525,0,1713244279,13096.902592680002,104.74506654000288,53486.07997920001 2024-04-16,05:11:21.000,107,11090706,13365,0,1713244280,13096.781339100002,104.64637872000458,53486.05901784001 2024-04-16,05:11:22.000,107,11090639,13525,0,1713244281,13096.727448619997,104.52654351000092,53486.05203072 2024-04-16,05:11:23.000,107,11090669,13285,0,1713244282,13096.579249800001,104.39261003999854,53486.00312088 2024-04-16,05:11:24.000,107,11090672,13605,0,1713244283,13096.45799622,104.32916787000431,53485.92626256 2024-04-16,05:11:25.000,107,11090663,13365,0,1713244284,13096.35021525999,104.17408701000386,53485.947223920004 2024-04-16,05:11:26.000,107,11090647,13445,0,1713244285,13096.303061089995,104.04015354000148,53485.88433984 2024-04-16,05:11:27.000,107,11090660,13605,0,1713244286,13096.242434299995,103.9555639800019,53485.86337848 2024-04-16,05:11:28.000,107,11090640,13165,0,1713244287,13096.19528013,103.81458138000016,53485.86337848 2024-04-16,05:11:29.000,107,11090669,13365,0,1713244288,13096.16833488999,103.73704094999994,53485.87735272 2024-04-16,05:11:30.000,107,11090639,13125,0,1713244289,13096.11444441,103.61720574000356,53485.849404240005 2024-04-16,05:11:31.000,107,11090674,13325,0,1713244290,13096.074026549999,103.4973705299999,53485.82145576001 2024-04-16,05:11:32.000,107,11090650,13365,0,1713244291,13096.080762859994,103.43392835999839,53485.82145576001 2024-04-16,05:11:33.000,107,11090704,13005,0,1713244292,13096.06729023999,103.32114228000137,53485.82145576001 2024-04-16,05:11:34.000,107,11090683,13445,0,1713244293,13096.13465334,103.2506509800005,53485.82145576001 2024-04-16,05:11:35.000,107,11090751,13205,0,1713244294,13096.15486227,103.18015967999963,53485.7655588 2024-04-16,05:11:36.000,107,11090708,13685,0,1713244295,13096.16833488999,103.09557012000005,53485.74459744001 2024-04-16,05:11:37.000,107,11090675,13605,0,1713244296,13096.21548906,103.0391770799979,53485.79350728001 2024-04-16,05:11:38.000,107,11090642,13525,0,1713244297,13096.18854381999,102.96163664999767,53485.75857168 2024-04-16,05:11:39.000,107,11090645,13925,0,1713244298,13096.18854381999,102.83475231000193,53485.78652016 2024-04-16,05:11:40.000,107,11090691,13165,0,1713244299,13096.15486227,102.73606449000363,53485.73761032 2024-04-16,05:11:41.000,107,11090648,13485,0,1713244300,13096.11444441,102.63737666999805,53485.75158456001 2024-04-16,05:11:42.000,107,11090670,13285,0,1713244301,13096.020136069994,102.52459059000103,53485.6956876 2024-04-16,05:11:43.000,107,11090659,13365,0,1713244302,13096.04708130999,102.39770624999801,53485.730623200005 2024-04-16,05:11:44.000,107,11090630,13445,0,1713244303,13095.999927139994,102.27082191000227,53485.75857168 2024-04-16,05:11:45.000,107,11090660,13645,0,1713244304,13095.972981899999,102.12983931000053,53485.70966184 2024-04-16,05:11:46.000,107,11090663,13285,0,1713244305,13095.912355109998,102.0029549700048,53485.70966184 2024-04-16,05:11:47.000,107,11090639,13565,0,1713244306,13095.858464629993,101.8901688900005,53485.660752 2024-04-16,05:11:48.000,107,11090668,13445,0,1713244307,13095.865200939988,101.74918628999876,53485.632803520006 2024-04-16,05:11:49.000,107,11090658,13645,0,1713244308,13095.797837839993,101.61525282000366,53485.63979064 2024-04-16,05:11:50.000,107,11090692,13405,0,1713244309,13095.737211049993,101.51656499999808,53485.61882928 2024-04-16,05:11:51.000,107,11090660,13285,0,1713244310,13095.676584259993,101.40377892000106,53485.55594520001 2024-04-16,05:11:52.000,107,11090680,13485,0,1713244311,13095.568803299997,101.28394371000468,53485.50004824 2024-04-16,05:11:53.000,107,11090634,13325,0,1713244312,13095.434077099992,101.16410850000102,53485.47908688 2024-04-16,05:11:54.000,107,11090655,13245,0,1713244313,13095.346505069996,101.03017502999865,53485.48607400001 2024-04-16,05:11:55.000,107,11090690,13445,0,1713244314,13095.19830625,100.89624156000355,53485.38825432001 2024-04-16,05:11:56.000,107,11090671,13405,0,1713244315,13095.063580049995,100.76230809000117,53485.36030584 2024-04-16,05:11:57.000,107,11090653,13485,0,1713244316,13094.901908609994,100.63542374999815,53485.297421760006 2024-04-16,05:11:58.000,107,11090672,13245,0,1713244317,13094.720028239994,100.47329375999834,53485.28344752 2024-04-16,05:11:59.000,107,11090660,13485,0,1713244318,13094.531411559998,100.31116376999853,53485.21357632 2024-04-16,05:12:00.000,107,11090655,13245,0,1713244319,13094.336058569992,100.19837769000151,53485.17165360001 2024-04-16,05:12:01.000,107,11090653,13405,0,1713244320,13094.113760339991,100.07854247999785,53485.08780816 2024-04-16,05:12:02.000,107,11090682,13765,0,1713244321,13094.005979379996,99.91641248999804,53485.04588544 2024-04-16,05:12:03.000,107,11090636,13525,0,1713244322,13093.83083531999,99.79657728000166,53484.94806576 2024-04-16,05:12:04.000,107,11090698,13885,0,1713244323,13093.70958173999,99.68379120000463,53484.85024608 2024-04-16,05:12:05.000,107,11090676,13445,0,1713244324,13093.520965059994,99.50756294999883,53484.773387760004 2024-04-16,05:12:06.000,107,11090668,13525,0,1713244325,13093.332348379998,99.41592425999988,53484.69652944001 2024-04-16,05:12:07.000,107,11090695,13045,0,1713244326,13093.103313840002,99.31018731000222,53484.556787040005 2024-04-16,05:12:08.000,107,11090694,13445,0,1713244327,13092.928169779996,99.17625383999984,53484.51486432 2024-04-16,05:12:09.000,107,11090665,13525,0,1713244328,13092.71934417,99.03527123999811,53484.41704464 2024-04-16,05:12:10.000,107,11090653,13445,0,1713244329,13092.51725487,98.91543603000173,53484.24935376 2024-04-16,05:12:11.000,107,11090659,13485,0,1713244330,13092.362319739994,98.78150255999935,53484.1585212 2024-04-16,05:12:12.000,107,11090701,13285,0,1713244331,13092.153494129998,98.6264216999989,53484.074675760006 2024-04-16,05:12:13.000,107,11090611,13405,0,1713244332,13091.991822689997,98.4783899699978,53483.97685608001 2024-04-16,05:12:14.000,107,11090656,13325,0,1713244333,13091.924459590002,98.3797021499995,53483.837113680005 2024-04-16,05:12:15.000,107,11090651,13525,0,1713244334,13091.688688739996,98.27396520000184,53483.74628112 2024-04-16,05:12:16.000,107,11090662,13445,0,1713244335,13091.506808369995,98.14003172999946,53483.59256448001 2024-04-16,05:12:17.000,107,11090642,13645,0,1713244336,13091.37881848,98.00609826000436,53483.50871904 2024-04-16,05:12:18.000,107,11090655,13285,0,1713244337,13091.264301209994,97.87216479000199,53483.41788648 2024-04-16,05:12:19.000,107,11090681,13525,0,1713244338,13091.109366079989,97.73823131999961,53483.3200668 2024-04-16,05:12:20.000,107,11090668,13285,0,1713244339,13090.914013089998,97.53380655000365,53483.18731152001 2024-04-16,05:12:21.000,107,11090684,13365,0,1713244340,13090.779286889992,97.35757829999784,53483.10346608 2024-04-16,05:12:22.000,107,11090668,13645,0,1713244341,13090.644560690002,97.22364483000274,53482.96372368 2024-04-16,05:12:23.000,107,11090667,12965,0,1713244342,13090.536779729991,97.10380961999908,53482.87289112001 2024-04-16,05:12:24.000,107,11090671,13205,0,1713244343,13090.35489935999,96.95577788999799,53482.80301992001 2024-04-16,05:12:25.000,107,11090677,13605,0,1713244344,13090.26059102,96.7725005100001,53482.62834192 2024-04-16,05:12:26.000,107,11090704,13445,0,1713244345,13090.166282679995,96.624468779999,53482.57943208 2024-04-16,05:12:27.000,107,11090675,13165,0,1713244346,13090.045029099994,96.48348618000455,53482.46065104 2024-04-16,05:12:28.000,107,11090646,13245,0,1713244347,13089.964193379994,96.33545445000345,53482.34885712001 2024-04-16,05:12:29.000,107,11090686,13365,0,1713244348,13089.890093969989,96.20152098000108,53482.22308896001 2024-04-16,05:12:30.000,107,11090691,13765,0,1713244349,13089.795785629998,96.09578403000341,53482.11828216 2024-04-16,05:12:31.000,107,11090664,13405,0,1713244350,13089.748631459988,95.99004707999848,53481.98552688001 2024-04-16,05:12:32.000,107,11090660,13485,0,1713244351,13089.714949909998,95.84906448000402,53482.02046248 2024-04-16,05:12:33.000,107,11090702,13365,0,1713244352,13089.661059429993,95.76447492000443,53481.90168144 2024-04-16,05:12:34.000,107,11090701,13365,0,1713244353,13089.627377880002,95.6234923200027,53481.79687464001 2024-04-16,05:12:35.000,107,11090702,13565,0,1713244354,13089.634114189997,95.48955885000032,53481.74097768 2024-04-16,05:12:36.000,107,11090675,14005,0,1713244355,13089.661059429993,95.40496929000074,53481.643158 2024-04-16,05:12:37.000,107,11090657,13485,0,1713244356,13089.661059429993,95.33447798999987,53481.587261040004 2024-04-16,05:12:38.000,107,11090674,13005,0,1713244357,13089.728422529988,95.25693755999964,53481.51738984 2024-04-16,05:12:39.000,107,11090703,13365,0,1713244358,13089.815994559998,95.20759365000413,53481.5034156 2024-04-16,05:12:40.000,107,11090662,13365,0,1713244359,13089.836203489998,95.08775844000047,53481.419570160004 2024-04-16,05:12:41.000,107,11090690,13085,0,1713244360,13089.890093969989,95.03841452999768,53481.41258304001 2024-04-16,05:12:42.000,107,11090652,13245,0,1713244361,13089.917039209999,95.01021801000024,53481.34271184001 2024-04-16,05:12:43.000,107,11090678,13205,0,1713244362,13089.876621349998,94.93267758000002,53481.28681488 2024-04-16,05:12:44.000,107,11090677,13205,0,1713244363,13089.923775519994,94.84103889000107,53481.251879280004 2024-04-16,05:12:45.000,107,11090692,13445,0,1713244364,13089.910302899989,94.72825281000405,53481.23091792 2024-04-16,05:12:46.000,107,11090662,13125,0,1713244365,13089.869885039989,94.6718597700019,53481.13309824 2024-04-16,05:12:47.000,107,11090698,13565,0,1713244366,13089.842939799993,94.59431934000168,53481.154059600005 2024-04-16,05:12:48.000,107,11090654,13765,0,1713244367,13089.782313009993,94.4603858699993,53481.105149760006 2024-04-16,05:12:49.000,107,11090676,13285,0,1713244368,13089.708213600003,94.36874718000036,53481.06322704 2024-04-16,05:12:50.000,107,11090690,13325,0,1713244369,13089.647586810002,94.29120675000013,53481.035278560004 2024-04-16,05:12:51.000,107,11090674,13245,0,1713244370,13089.667795740002,94.23481370999798,53481.02829144001 2024-04-16,05:12:52.000,107,11090678,13725,0,1713244371,13089.620641569993,94.15727327999775,53481.00733008001 2024-04-16,05:12:53.000,107,11090642,13605,0,1713244372,13089.627377880002,94.04448720000073,53481.035278560004 2024-04-16,05:12:54.000,107,11090638,13685,0,1713244373,13089.661059429993,94.00924155000394,53480.93047176001 2024-04-16,05:12:55.000,107,11090621,13445,0,1713244374,13089.728422529988,93.93170112000371,53480.944446 2024-04-16,05:12:56.000,107,11090668,13285,0,1713244375,13089.741895149993,93.85416069000348,53480.88156192001 2024-04-16,05:12:57.000,107,11090701,13485,0,1713244376,13089.822730869993,93.81891503999941,53480.92348464 2024-04-16,05:12:58.000,107,11090651,13485,0,1713244377,13089.883357659994,93.74842373999854,53480.8745748 2024-04-16,05:12:59.000,107,11090652,13405,0,1713244378,13089.97092968999,93.74137460999918,53480.888549040006 2024-04-16,05:13:00.000,107,11090695,13605,0,1713244379,13090.03829279,93.73432547999982,53480.89553616 2024-04-16,05:13:01.000,107,11090678,13445,0,1713244380,13090.11239219999,93.67793243999768,53480.86060056001 2024-04-16,05:13:02.000,107,11090665,13645,0,1713244381,13090.19996423,93.63563766000152,53480.86060056001 2024-04-16,05:13:03.000,107,11090689,13125,0,1713244382,13090.28079995,93.61449027000344,53480.916497520004 2024-04-16,05:13:04.000,107,11090716,13445,0,1713244383,13090.33469042999,93.6215394000028,53480.95143312 2024-04-16,05:13:05.000,107,11090681,13125,0,1713244384,13090.428998769996,93.58629374999873,53480.937458880006 2024-04-16,05:13:06.000,107,11090655,13085,0,1713244385,13090.503098180001,93.5087533199985,53481.02829144001 2024-04-16,05:13:07.000,107,11090675,13405,0,1713244386,13090.523307110001,93.49465505999979,53481.07720128001 2024-04-16,05:13:08.000,107,11090682,13765,0,1713244387,13090.556988659991,93.52990071000386,53481.154059600005 2024-04-16,05:13:09.000,107,11090685,13245,0,1713244388,13090.570461279996,93.5580972300013,53481.29380200001 2024-04-16,05:13:10.000,107,11090689,13165,0,1713244389,13090.563724970001,93.56514636000065,53481.30777624 2024-04-16,05:13:11.000,107,11090682,13325,0,1713244390,13090.570461279996,93.59334287999809,53481.36367320001 2024-04-16,05:13:12.000,107,11090704,13685,0,1713244391,13090.583933900001,93.6215394000028,53481.48245424001 2024-04-16,05:13:13.000,107,11090700,13445,0,1713244392,13090.563724970001,93.6567850499996,53481.538351200004 2024-04-16,05:13:14.000,107,11090692,13365,0,1713244393,13090.610879139997,93.71317809000175,53481.643158 2024-04-16,05:13:15.000,107,11090637,13245,0,1713244394,13090.658033309992,93.74842373999854,53481.643158 2024-04-16,05:13:16.000,107,11090650,13405,0,1713244395,13090.684978550002,93.74842373999854,53481.80386176 2024-04-16,05:13:17.000,107,11090667,13165,0,1713244396,13090.671505929997,93.8682589500022,53481.873732960004 2024-04-16,05:13:18.000,107,11090642,13485,0,1713244397,13090.718660099992,93.91055372999836,53481.97853976 2024-04-16,05:13:19.000,107,11090680,13685,0,1713244398,13090.779286889992,94.00924155000394,53482.15321776001 2024-04-16,05:13:20.000,107,11090686,13405,0,1713244399,13090.866858920002,94.0797328500048,53482.327895760005 2024-04-16,05:13:21.000,107,11090617,13485,0,1713244400,13090.927485709988,94.2136663199999,53482.376805600004 2024-04-16,05:13:22.000,107,11090690,13605,0,1713244401,13091.021794049993,94.35464892000164,53482.58641920001 2024-04-16,05:13:23.000,107,11090663,13365,0,1713244402,13091.183465489994,94.48858239000401,53482.72616160001 2024-04-16,05:13:24.000,107,11090654,13285,0,1713244403,13091.31819169,94.60136847000103,53482.82398128001 2024-04-16,05:13:25.000,107,11090673,13845,0,1713244404,13091.45291788999,94.79169497999828,53483.01962064001 2024-04-16,05:13:26.000,107,11090682,13565,0,1713244405,13091.57417146999,94.94677583999874,53483.117440320006 2024-04-16,05:13:27.000,107,11090637,13525,0,1713244406,13091.695425049991,95.0666110500024,53483.27814408001 2024-04-16,05:13:28.000,107,11090667,13485,0,1713244407,13091.782997080001,95.24988843000028,53483.47378344001 2024-04-16,05:13:29.000,107,11090679,13645,0,1713244408,13091.830151249997,95.42611667999881,53483.66243568001 2024-04-16,05:13:30.000,107,11090682,13565,0,1713244409,13091.951404829997,95.58119753999927,53483.87204928 2024-04-16,05:13:31.000,107,11090699,13685,0,1713244410,13092.072658409998,95.80676970000059,53484.004804560005 2024-04-16,05:13:32.000,107,11090634,13605,0,1713244411,13092.160230439993,95.9688996900004,53484.26332800001 2024-04-16,05:13:33.000,107,11090662,13605,0,1713244412,13092.227593539988,96.13807880999957,53484.41704464 2024-04-16,05:13:34.000,107,11090628,13765,0,1713244413,13092.241066159993,96.2790614100013,53484.675568080005 2024-04-16,05:13:35.000,107,11090707,13325,0,1713244414,13092.281484019994,96.40594575000432,53484.82928472 2024-04-16,05:13:36.000,107,11090674,13405,0,1713244415,13092.355583429999,96.55397747999814,53485.03889832 2024-04-16,05:13:37.000,107,11090676,13725,0,1713244416,13092.342110809994,96.68086182000116,53485.227550560005 2024-04-16,05:13:38.000,107,11090677,13445,0,1713244417,13092.348847119989,96.79364789999818,53485.54197096 2024-04-16,05:13:39.000,107,11090640,13565,0,1713244418,13092.443155459994,96.83594268000161,53485.78652016 2024-04-16,05:13:40.000,107,11090659,13485,0,1713244419,13092.544200109995,96.94872875999863,53485.94023680001 2024-04-16,05:13:41.000,107,11090636,13765,0,1713244420,13092.59135427999,96.9839744100027,53486.17081176 2024-04-16,05:13:42.000,107,11090702,13925,0,1713244421,13092.65871738,97.06151484000293,53486.39439960001 2024-04-16,05:13:43.000,107,11090672,13485,0,1713244422,13092.69239892999,97.15315353000187,53486.638948800006 2024-04-16,05:13:44.000,107,11090672,13405,0,1713244423,13092.766498339995,97.22364483000274,53486.84856240001 2024-04-16,05:13:45.000,107,11090655,13605,0,1713244424,13092.827125129996,97.30823439000233,53487.121060080004 2024-04-16,05:13:46.000,107,11090667,14045,0,1713244425,13092.847334059996,97.3787256900032,53487.32368656 2024-04-16,05:13:47.000,107,11090641,13645,0,1713244426,13092.921433470001,97.43511872999807,53487.56124864 2024-04-16,05:13:48.000,107,11090645,13805,0,1713244427,13092.988796569996,97.50561002999893,53487.76387512001 2024-04-16,05:13:49.000,107,11090650,13445,0,1713244428,13093.049423359997,97.65364176000003,53488.00842432 2024-04-16,05:13:50.000,107,11090716,13565,0,1713244429,13093.170676939997,97.7241330600009,53488.23899928001 2024-04-16,05:13:51.000,107,11090670,13485,0,1713244430,13093.231303729997,97.76642784000433,53488.44861288 2024-04-16,05:13:52.000,107,11090651,13405,0,1713244431,13093.305403140002,97.80872262000048,53488.62329088001 2024-04-16,05:13:53.000,107,11090674,13605,0,1713244432,13093.386238859988,97.82987000999856,53488.95867264001 2024-04-16,05:13:54.000,107,11090661,13605,0,1713244433,13093.399711479993,97.83691913999792,53489.18226048 2024-04-16,05:14:05.000,107,11090681,13445,0,1713244444,13093.581591849994,98.76035517000128,53491.78845624001 2024-04-16,05:14:06.000,107,11090667,13245,0,1713244445,13093.60853708999,98.9365834199998,53492.07492816001 2024-04-16,05:14:07.000,107,11090721,13445,0,1713244446,13093.675900189999,99.07756602000154,53492.26358040001 2024-04-16,05:14:08.000,107,11090696,13325,0,1713244447,13093.77020852999,99.31723644000158,53492.52909096001 2024-04-16,05:14:09.000,107,11090695,13965,0,1713244448,13093.87125317999,99.4441207800046,53492.74569168001 2024-04-16,05:14:10.000,107,11090681,13525,0,1713244449,13093.965561519995,99.65559467999992,53492.990240880004 2024-04-16,05:14:11.000,107,11090686,13765,0,1713244450,13094.019452,99.83887205999781,53493.206841600004 2024-04-16,05:14:12.000,107,11090686,13765,0,1713244451,13094.10028772,100.05739508999977,53493.46536504001 2024-04-16,05:14:13.000,107,11090721,13605,0,1713244452,13094.221541300001,100.2336233399983,53493.730875600006 2024-04-16,05:14:14.000,107,11090696,13445,0,1713244453,13094.396685359992,100.47329375999834,53493.92651496 2024-04-16,05:14:15.000,107,11090659,13605,0,1713244454,13094.571829419998,100.6918167900003,53494.164077040004 2024-04-16,05:14:16.000,107,11090647,13525,0,1713244455,13094.740237169994,100.88919243000419,53494.39465200001 2024-04-16,05:14:17.000,107,11090655,13805,0,1713244456,13094.96927170999,101.09361720000015,53494.64618832 2024-04-16,05:14:18.000,107,11090646,13485,0,1713244457,13095.13094314999,101.28394371000468,53494.89073752 2024-04-16,05:14:19.000,107,11090673,13485,0,1713244458,13095.326296139996,101.49541761,53495.07938976 2024-04-16,05:14:20.000,107,11090695,13245,0,1713244459,13095.494703889992,101.76328455000476,53495.30996472001 2024-04-16,05:14:21.000,107,11090618,13605,0,1713244460,13095.750683669998,101.99590583999816,53495.53355256 2024-04-16,05:14:22.000,107,11090660,13885,0,1713244461,13095.966245589989,102.15098669999861,53495.70124344 2024-04-16,05:14:23.000,107,11090707,13605,0,1713244462,13096.20875274999,102.31311668999842,53495.95277976001 2024-04-16,05:14:24.000,107,11090682,13605,0,1713244463,13096.39736943,102.48229581000487,53496.12047064001 2024-04-16,05:14:25.000,107,11090699,13125,0,1713244464,13096.592722419991,102.63032753999869,53496.33707136001 2024-04-16,05:14:26.000,107,11090662,13445,0,1713244465,13096.855438509992,102.79950665999786,53496.60258192001 2024-04-16,05:14:27.000,107,11090660,13325,0,1713244466,13097.017109949993,102.94753838999895,53496.79123416001 2024-04-16,05:14:28.000,107,11090637,13205,0,1713244467,13097.172045079998,103.02507881999918,53496.97289928 2024-04-16,05:14:29.000,107,11090672,13525,0,1713244468,13097.360661759994,103.11671750999813,53497.16155152 2024-04-16,05:14:30.000,107,11090642,13525,0,1713244469,13097.51559689,103.18015967999963,53497.32225528001 2024-04-16,05:14:31.000,107,11090665,13685,0,1713244470,13097.69747726,103.27179836999858,53497.5039204 2024-04-16,05:14:32.000,107,11090706,13525,0,1713244471,13097.825467149996,103.34228966999945,53497.66462416 2024-04-16,05:14:33.000,107,11090699,13165,0,1713244472,13097.933248109992,103.40573184000095,53497.804366560005 2024-04-16,05:14:34.000,107,11090688,13285,0,1713244473,13098.014083829992,103.48327227000118,53497.93712184 2024-04-16,05:14:35.000,107,11090665,13245,0,1713244474,13098.108392169997,103.54671444000269,53498.10481272 2024-04-16,05:14:36.000,107,11090659,13485,0,1713244475,13098.142073720002,103.5960583499982,53498.25154224001 2024-04-16,05:14:37.000,107,11090680,13285,0,1713244476,13098.135337409993,103.65950051999971,53498.33538768 2024-04-16,05:14:38.000,107,11090663,13165,0,1713244477,13098.101655860002,103.68769704000442,53498.46115584 2024-04-16,05:14:39.000,107,11090701,13685,0,1713244478,13098.027556449997,103.67359877999843,53498.55897552 2024-04-16,05:14:40.000,107,11090662,13605,0,1713244479,13097.906302869997,103.69474617000378,53498.642820960005 2024-04-16,05:14:41.000,107,11090709,13325,0,1713244480,13097.75810405,103.63130400000227,53498.6567952 2024-04-16,05:14:42.000,107,11090675,13285,0,1713244481,13097.542542129995,103.56786183000077,53498.71269216001 2024-04-16,05:14:43.000,107,11090657,13605,0,1713244482,13097.40781592999,103.50441965999926,53498.83846032 2024-04-16,05:14:44.000,107,11090701,13445,0,1713244483,13097.192254009999,103.43392835999839,53498.89435728 2024-04-16,05:14:45.000,107,11090653,13485,0,1713244484,13097.037318879993,103.3986827100016,53498.91531864 2024-04-16,05:14:46.000,107,11090660,13325,0,1713244485,13096.902592680002,103.31409315000201,53498.89435728 2024-04-16,05:14:47.000,107,11090651,13245,0,1713244486,13096.700503380001,103.28589663000457,53498.89435728 2024-04-16,05:14:48.000,107,11090654,13485,0,1713244487,13096.491677769991,103.24360185000114,53498.88737016 2024-04-16,05:14:49.000,107,11090675,13525,0,1713244488,13096.282852159995,103.17311055000027,53498.90134440001 2024-04-16,05:14:50.000,107,11090684,13605,0,1713244489,13096.15486227,103.13786490000348,53498.859421680005 2024-04-16,05:14:51.000,107,11090691,13445,0,1713244490,13095.986454519989,103.06032447000325,53498.85243456001 2024-04-16,05:14:52.000,107,11090650,13325,0,1713244491,13095.851728319998,102.94753838999895,53498.82448608 2024-04-16,05:14:53.000,107,11090702,13285,0,1713244492,13095.743947360002,102.84180144000129,53498.810511840005 2024-04-16,05:14:54.000,107,11090652,13445,0,1713244493,13095.575539609992,102.8065557900045,53498.78256336001 2024-04-16,05:14:55.000,107,11090682,13325,0,1713244494,13095.474494959992,102.70081883999956,53498.80352472001 2024-04-16,05:14:56.000,107,11090684,13325,0,1713244495,13095.353241379991,102.60213102000125,53498.740640640004 2024-04-16,05:14:57.000,107,11090694,13285,0,1713244496,13095.23872411,102.53868884999974,53498.71967928 2024-04-16,05:14:58.000,107,11090662,13405,0,1713244497,13095.11073421999,102.48934494000423,53498.66378232001 2024-04-16,05:14:59.000,107,11090673,13045,0,1713244498,13094.98948063999,102.4470501600008,53498.60788536 2024-04-16,05:15:00.000,107,11090702,13525,0,1713244499,13094.834545509999,102.32721495000442,53498.60089824 2024-04-16,05:15:01.000,107,11090659,13285,0,1713244500,13094.679610379993,102.2355762599982,53498.55897552 2024-04-16,05:15:02.000,107,11090683,13245,0,1713244501,13094.531411559998,102.08049539999774,53498.524039920005 2024-04-16,05:15:03.000,107,11090682,13205,0,1713244502,13094.336058569992,101.94656193000264,53498.4821172 2024-04-16,05:15:04.000,107,11090669,13005,0,1713244503,13094.10028772,101.81967758999963,53498.426220240006 2024-04-16,05:15:05.000,107,11090673,13525,0,1713244504,13093.93861628,101.72803890000068,53498.36333616 2024-04-16,05:15:06.000,107,11090654,13525,0,1713244505,13093.83083531999,101.6434493400011,53498.31442632 2024-04-16,05:15:07.000,107,11090712,13165,0,1713244506,13093.72979066999,101.57295804000023,53498.237568000004 2024-04-16,05:15:08.000,107,11090687,13285,0,1713244507,13093.622009709994,101.48836848000064,53498.17468392 2024-04-16,05:15:09.000,107,11090686,13405,0,1713244508,13093.514228749998,101.3614841400049,53498.14673544 2024-04-16,05:15:10.000,107,11090682,13405,0,1713244509,13093.372766239998,101.30509110000276,53498.11878696 2024-04-16,05:15:11.000,107,11090674,13285,0,1713244510,13093.244776350002,101.20640328000445,53498.0279544 2024-04-16,05:15:12.000,107,11090692,13445,0,1713244511,13093.110050149997,101.10771545999887,53497.972057440005 2024-04-16,05:15:13.000,107,11090728,13405,0,1713244512,13092.982060260001,101.037224159998,53497.923147600006 2024-04-16,05:15:14.000,107,11090645,13205,0,1713244513,13092.894488229991,100.96673286000441,53497.902186240004 2024-04-16,05:15:15.000,107,11090690,13645,0,1713244514,13092.79344357999,100.98083112000313,53497.84628928001 2024-04-16,05:15:16.000,107,11090705,13565,0,1713244515,13092.766498339995,100.92443808000098,53497.76943096 2024-04-16,05:15:17.000,107,11090673,13365,0,1713244516,13092.65871738,100.82575026000268,53497.734495360004 2024-04-16,05:15:18.000,107,11090661,13645,0,1713244517,13092.564409039995,100.81165200000396,53497.69257264 2024-04-16,05:15:19.000,107,11090635,13085,0,1713244518,13092.523991179994,100.82575026000268,53497.67161128 2024-04-16,05:15:20.000,107,11090714,13605,0,1713244519,13092.44989176999,100.76230809000117,53497.67859840001 2024-04-16,05:15:21.000,107,11090641,13285,0,1713244520,13092.402737599994,100.73411157000373,53497.685585520005 2024-04-16,05:15:22.000,107,11090714,12925,0,1713244521,13092.301692949994,100.6918167900003,53497.587765840006 2024-04-16,05:15:23.000,107,11090710,13765,0,1713244522,13092.241066159993,100.69886591999966,53497.62968856001 2024-04-16,05:15:24.000,107,11090682,13245,0,1713244523,13092.187175679988,100.71296417999838,53497.59475296 2024-04-16,05:15:25.000,107,11090707,13325,0,1713244524,13092.160230439993,100.68476766000094,53497.53186888001 2024-04-16,05:15:26.000,107,11090703,13485,0,1713244525,13092.106339960003,100.67066940000223,53497.566804480004 2024-04-16,05:15:27.000,107,11090695,13285,0,1713244526,13092.079394719993,100.63542374999815,53497.54584312 2024-04-16,05:15:28.000,107,11090623,13245,0,1713244527,13092.025504240002,100.6565711400035,53497.60174008 2024-04-16,05:15:29.000,107,11090701,13445,0,1713244528,13091.904250660002,100.72001330999774,53497.5737916 2024-04-16,05:15:30.000,107,11090692,13325,0,1713244529,13091.884041730002,100.8046028700046,53497.566804480004 2024-04-16,05:15:31.000,107,11090687,13485,0,1713244530,13091.836887559992,100.88919243000419,53497.60872720001 2024-04-16,05:15:32.000,107,11090659,13485,0,1713244531,13091.789733389996,100.99492938000185,53497.61571432 2024-04-16,05:15:33.000,107,11090639,13485,0,1713244532,13091.803206010001,101.06542068000272,53497.60872720001 2024-04-16,05:15:34.000,107,11090616,13405,0,1713244533,13091.782997080001,101.07951894000144,53497.65763704001 2024-04-16,05:15:35.000,107,11090640,13445,0,1713244534,13091.836887559992,101.16410850000102,53497.69257264 2024-04-16,05:15:36.000,107,11090682,13525,0,1713244535,13091.924459590002,101.28394371000468,53497.65763704001 2024-04-16,05:15:37.000,107,11090691,13245,0,1713244536,13091.964877450002,101.45312283000385,53497.636675680005 2024-04-16,05:15:38.000,107,11090686,13405,0,1713244537,13092.092867339998,101.65754759999982,53497.74846960001 2024-04-16,05:15:39.000,107,11090690,13245,0,1713244538,13092.241066159993,101.82672671999899,53497.7834052 2024-04-16,05:15:40.000,107,11090628,13525,0,1713244539,13092.422946529994,101.96770932000072,53497.79039232 2024-04-16,05:15:41.000,107,11090641,13565,0,1713244540,13092.63177213999,102.08049539999774,53497.86725064001 2024-04-16,05:15:42.000,107,11090702,13245,0,1713244541,13092.83386143999,102.19328148000204,53497.86725064001 2024-04-16,05:15:43.000,107,11090660,13325,0,1713244542,13093.069632289997,102.27082191000227,53497.99301880001 2024-04-16,05:15:44.000,107,11090639,13525,0,1713244543,13093.325612070003,102.34131321000314,53498.04891576 2024-04-16,05:15:46.000,107,11090652,13685,0,1713244545,13093.763472219995,102.49639407000359,53498.18167104001 2024-04-16,05:15:47.000,107,11090723,13125,0,1713244546,13093.99250675999,102.55983623999782,53498.2725036 2024-04-16,05:15:48.000,107,11090693,13445,0,1713244547,13094.174387129991,102.55278710999846,53498.356349040005 2024-04-16,05:15:49.000,107,11090683,13405,0,1713244548,13094.369740119997,102.48934494000423,53498.41923312001 2024-04-16,05:15:50.000,107,11090649,13485,0,1713244549,13094.565093110003,102.46819754999888,53498.475130080005 2024-04-16,05:15:51.000,107,11090657,13565,0,1713244550,13094.760446099994,102.45409929000016,53498.61487248001 2024-04-16,05:15:52.000,107,11090660,13365,0,1713244551,13094.942326469994,102.44000103000144,53498.691730800005 2024-04-16,05:15:53.000,107,11090678,13445,0,1713244552,13095.15115207999,102.40475538000464,53498.83846032 2024-04-16,05:15:54.000,107,11090622,13325,0,1713244553,13095.33976876,102.32721495000442,53498.90134440001 2024-04-16,05:15:55.000,107,11090688,13205,0,1713244554,13095.474494959992,102.24262539000483,53499.02012544001 2024-04-16,05:15:56.000,107,11090708,13885,0,1713244555,13095.609221159997,102.17918322000332,53499.06903528001 2024-04-16,05:15:57.000,107,11090715,13605,0,1713244556,13095.764156290003,102.09459366000374,53499.21576480001 2024-04-16,05:15:58.000,107,11090681,13445,0,1713244557,13095.885409869989,101.99590583999816,53499.27864888 2024-04-16,05:15:59.000,107,11090689,13285,0,1713244558,13096.06729023999,101.953611060002,53499.362494320005 2024-04-16,05:16:00.000,107,11090597,14005,0,1713244559,13096.22896167999,101.92541454000457,53499.460314 2024-04-16,05:16:01.000,107,11090683,13325,0,1713244560,13096.33000632999,101.87607063000178,53499.53717232 2024-04-16,05:16:02.000,107,11090659,13445,0,1713244561,13096.41757836,101.78443194000283,53499.65595336 2024-04-16,05:16:03.000,107,11090694,13245,0,1713244562,13096.45125990999,101.61525282000366,53499.76076016001 2024-04-16,05:16:04.000,107,11090645,13605,0,1713244563,13096.552304559991,101.48836848000064,53499.8446056 2024-04-16,05:16:05.000,107,11090648,13125,0,1713244564,13096.565777179996,101.32623849000083,53499.96338664 2024-04-16,05:16:06.000,107,11090696,13605,0,1713244565,13096.720712310002,101.30509110000276,53500.04024496 2024-04-16,05:16:07.000,107,11090700,13645,0,1713244566,13096.835229579992,101.21345241000381,53500.13806464 2024-04-16,05:16:08.000,107,11090662,13125,0,1713244567,13096.902592680002,101.14296111000294,53500.200948720005 2024-04-16,05:16:09.000,107,11090610,13525,0,1713244568,13096.969955779998,101.07246981000208,53500.31274264001 2024-04-16,05:16:10.000,107,11090611,13605,0,1713244569,13097.077736739993,100.9385363399997,53500.4035752 2024-04-16,05:16:11.000,107,11090666,13405,0,1713244570,13097.104681979989,100.8398485200014,53500.49440776 2024-04-16,05:16:12.000,107,11090663,13365,0,1713244571,13097.151836149998,100.72706244000437,53500.57825320001 2024-04-16,05:16:13.000,107,11090653,13365,0,1713244572,13097.145099839989,100.66362027000287,53500.68306 2024-04-16,05:16:14.000,107,11090675,13485,0,1713244573,13097.172045079998,100.61427636000008,53500.773892560006 2024-04-16,05:16:15.000,107,11090641,13125,0,1713244574,13097.165308769989,100.60722723000072,53500.80882816 2024-04-16,05:16:16.000,107,11090666,13165,0,1713244575,13097.158572459994,100.53673592999985,53500.89966072 2024-04-16,05:16:17.000,107,11090638,13565,0,1713244576,13097.097945669993,100.50149028000305,53500.969531920004 2024-04-16,05:16:18.000,107,11090693,13005,0,1713244577,13097.050791499998,100.4944411500037,53501.039403120005 2024-04-16,05:16:19.000,107,11090659,13565,0,1713244578,13096.983428400003,100.45919549999962,53501.08132584001 2024-04-16,05:16:20.000,107,11090675,13565,0,1713244579,13096.916065299993,100.4450972400009,53501.17914552001 2024-04-16,05:16:21.000,107,11090684,13445,0,1713244580,13096.808284339997,100.38870419999876,53501.276965200006 2024-04-16,05:16:22.000,107,11090631,13245,0,1713244581,13096.693767069992,100.35345855000196,53501.36081064 2024-04-16,05:16:23.000,107,11090674,13765,0,1713244582,13096.660085520001,100.36050768000132,53501.423694720004 2024-04-16,05:16:24.000,107,11090686,13445,0,1713244583,13096.606195039996,100.37460594000004,53501.472604560004 2024-04-16,05:16:25.000,107,11090659,13565,0,1713244584,13096.53883194,100.38870419999876,53501.57042424 2024-04-16,05:16:26.000,107,11090659,13285,0,1713244585,13096.51862301,100.36050768000132,53501.59837272 2024-04-16,05:16:27.000,107,11090668,13285,0,1713244586,13096.45799622,100.35345855000196,53501.72414088 2024-04-16,05:16:28.000,107,11090650,13325,0,1713244587,13096.45799622,100.38870419999876,53501.807986320004 2024-04-16,05:16:29.000,107,11090653,13165,0,1713244588,13096.43778729,100.43099898000219,53501.905806 2024-04-16,05:16:30.000,107,11090669,13565,0,1713244589,13096.37042418999,100.4944411500037,53501.98266432 2024-04-16,05:16:31.000,107,11090670,13045,0,1713244590,13096.33000632999,100.52263767000113,53502.07349688 2024-04-16,05:16:32.000,107,11090654,13285,0,1713244591,13096.24917060999,100.6283746199988,53502.1503552 2024-04-16,05:16:33.000,107,11090634,13725,0,1713244592,13096.1750712,100.74116070000309,53502.2202264 2024-04-16,05:16:34.000,107,11090638,13405,0,1713244593,13096.040344999994,100.78345547999925,53502.34599456 2024-04-16,05:16:35.000,107,11090672,13405,0,1713244594,13095.939300349994,100.84689765000076,53502.47176272001 2024-04-16,05:16:36.000,107,11090692,13605,0,1713244595,13095.858464629993,100.92443808000098,53502.55560816 2024-04-16,05:16:37.000,107,11090670,13405,0,1713244596,13095.710265809998,100.98083112000313,53502.61150512001 2024-04-16,05:16:38.000,107,11090693,13325,0,1713244597,13095.582275920002,101.037224159998,53502.786183120006 2024-04-16,05:16:39.000,107,11090714,13685,0,1713244598,13095.487967579997,101.12886285000423,53502.8490672 2024-04-16,05:16:40.000,107,11090686,13645,0,1713244599,13095.292614589991,101.22050154000317,53502.92592552001 2024-04-16,05:16:41.000,107,11090709,13165,0,1713244600,13095.17136100999,101.30509110000276,53502.99579672001 2024-04-16,05:16:42.000,107,11090680,13565,0,1713244601,13095.07705267,101.38968066000234,53503.10759064 2024-04-16,05:16:43.000,107,11090682,13285,0,1713244602,13094.98948063999,101.46722109000257,53503.15650048 2024-04-16,05:16:44.000,107,11090694,13485,0,1713244603,13094.95579909,101.58000716999959,53503.30323 2024-04-16,05:16:45.000,107,11090693,13365,0,1713244604,13094.881699679994,101.69279325000389,53503.35213984 2024-04-16,05:16:46.000,107,11090638,13525,0,1713244605,13094.807600269989,101.83377584999835,53503.484895120004 2024-04-16,05:16:47.000,107,11090708,13285,0,1713244606,13094.713291929998,102.01000410000415,53503.505856480006 2024-04-16,05:16:48.000,107,11090630,13085,0,1713244607,13094.598774659993,102.12983931000053,53503.63162464 2024-04-16,05:16:49.000,107,11090664,13245,0,1713244608,13094.517938939993,102.19328148000204,53503.68053448 2024-04-16,05:16:50.000,107,11090664,13285,0,1713244609,13094.356267499992,102.27787104000163,53503.80630264 2024-04-16,05:16:51.000,107,11090659,13445,0,1713244610,13094.235013919992,102.39065711999865,53503.8971352 2024-04-16,05:16:52.000,107,11090629,13525,0,1713244611,13094.08007879,102.49639407000359,53503.94604504 2024-04-16,05:16:53.000,107,11090655,13405,0,1713244612,13093.99250675999,102.5457379799991,53504.057838960005 2024-04-16,05:16:54.000,107,11090675,13485,0,1713244613,13093.824099009995,102.63737666999805,53504.106748800004 2024-04-16,05:16:55.000,107,11090675,13565,0,1713244614,13093.70958173999,102.72196623000491,53504.176620000006 2024-04-16,05:16:56.000,107,11090670,13005,0,1713244615,13093.574855539999,102.82065405000321,53504.28841392001 2024-04-16,05:16:57.000,107,11090683,13365,0,1713244616,13093.426656719988,102.9052436100028,53504.28841392001 2024-04-16,05:16:58.000,107,11090697,13125,0,1713244617,13093.305403140002,102.91934187000152,53504.36527224001 2024-04-16,05:16:59.000,107,11090588,13205,0,1713244618,13093.177413249992,102.98278404000303,53504.47706616 2024-04-16,05:17:00.000,107,11090665,13365,0,1713244619,13093.116786459992,103.01098056000046,53504.53995024 2024-04-16,05:17:01.000,107,11090676,13765,0,1713244620,13093.049423359997,103.13786490000348,53504.62379568001 2024-04-16,05:17:02.000,107,11090693,13765,0,1713244621,13093.009005499996,103.20130706999771,53504.630782800006 2024-04-16,05:17:03.000,107,11090708,13165,0,1713244622,13092.907960849996,103.20130706999771,53504.74956384001 2024-04-16,05:17:04.000,107,11090662,13285,0,1713244623,13092.854070369991,103.15901229000156,53504.81244792 2024-04-16,05:17:05.000,107,11090667,13165,0,1713244624,13092.80017989,103.2154053300037,53504.88231912 2024-04-16,05:17:06.000,107,11090697,13525,0,1713244625,13092.7395531,103.26474923999922,53504.98712592001 2024-04-16,05:17:07.000,107,11090632,13045,0,1713244626,13092.67892631,103.29999489000329,53505.07097136 2024-04-16,05:17:08.000,107,11090660,13525,0,1713244627,13092.55093641999,103.26474923999922,53505.063984240005 2024-04-16,05:17:09.000,107,11090675,13645,0,1713244628,13092.49704594,103.23655272000178,53505.1198812 2024-04-16,05:17:10.000,107,11090673,13205,0,1713244629,13092.463364389994,103.2506509800005,53505.20372664001 2024-04-16,05:17:11.000,107,11090644,13445,0,1713244630,13092.402737599994,103.24360185000114,53505.1897524 2024-04-16,05:17:12.000,107,11090633,13325,0,1713244631,13092.342110809994,103.23655272000178,53505.301546320006 2024-04-16,05:17:13.000,107,11090679,13605,0,1713244632,13092.315165569998,103.19425793999835,53505.34346904001 2024-04-16,05:17:14.000,107,11090664,13445,0,1713244633,13092.227593539988,103.20130706999771,53505.399366000005 2024-04-16,05:17:15.000,107,11090646,13205,0,1713244634,13092.059185789993,103.15901229000156,53505.38539176 2024-04-16,05:17:16.000,107,11090738,13205,0,1713244635,13091.944668520002,103.10966837999877,53505.49019856001 2024-04-16,05:17:17.000,107,11090675,13365,0,1713244636,13091.823414940001,103.08852099000069,53505.5041728 2024-04-16,05:17:18.000,107,11090680,13525,0,1713244637,13091.6617435,103.07442273000197,53505.56006976001 2024-04-16,05:17:19.000,107,11090644,13325,0,1713244638,13091.506808369995,103.05327534000389,53505.56006976001 2024-04-16,05:17:20.000,107,11090690,13285,0,1713244639,13091.31819169,103.01098056000046,53505.58801824001 2024-04-16,05:17:21.000,107,11090640,13205,0,1713244640,13091.21041072999,102.96163664999767,53505.58801824001 2024-04-16,05:17:22.000,107,11090656,13645,0,1713244641,13091.082420839994,102.95458751999831,53505.615966720005 2024-04-16,05:17:23.000,107,11090706,13645,0,1713244642,13090.934222019998,102.96163664999767,53505.615966720005 2024-04-16,05:17:24.000,107,11090695,13565,0,1713244643,13090.812968439997,102.9404892599996,53505.636928080006 2024-04-16,05:17:25.000,107,11090666,13445,0,1713244644,13090.610879139997,102.86999795999873,53505.574044 2024-04-16,05:17:26.000,107,11090690,13445,0,1713244645,13090.509834489996,102.84180144000129,53505.54609552 2024-04-16,05:17:27.000,107,11090692,13325,0,1713244646,13090.408789839996,102.79950665999786,53505.54609552 2024-04-16,05:17:28.000,107,11090659,13605,0,1713244647,13090.34142674,102.7572118800017,53505.54609552 2024-04-16,05:17:29.000,107,11090698,13245,0,1713244648,13090.247118399995,102.66557319000276,53505.615966720005 2024-04-16,05:17:30.000,107,11090680,13405,0,1713244649,13090.15281005999,102.63032753999869,53505.47622432 2024-04-16,05:17:31.000,107,11090604,13645,0,1713244650,13090.11912851,102.55278710999846,53505.5041728 2024-04-16,05:17:32.000,107,11090710,13285,0,1713244651,13089.964193379994,102.39770624999801,53505.46225008001 2024-04-16,05:17:33.000,107,11090636,13325,0,1713244652,13089.856412419998,102.32016581999778,53505.448275840004 2024-04-16,05:17:34.000,107,11090652,13405,0,1713244653,13089.755367769998,102.2003306100014,53505.39237888001 2024-04-16,05:17:35.000,107,11090631,13085,0,1713244654,13089.640850499993,102.1368884399999,53505.350456160006 2024-04-16,05:17:36.000,107,11090655,13085,0,1713244655,13089.586960020002,102.02410236000287,53505.301546320006 2024-04-16,05:17:37.000,107,11090635,13445,0,1713244656,13089.479179059992,101.8408249799977,53505.21071376 2024-04-16,05:17:38.000,107,11090671,13405,0,1713244657,13089.357925479992,101.72098977000132,53505.16879104 2024-04-16,05:17:39.000,107,11090684,13725,0,1713244658,13089.277089759991,101.55181065000215,53505.14084256 2024-04-16,05:17:40.000,107,11090642,13565,0,1713244659,13089.13562724999,101.40377892000106,53505.07097136 2024-04-16,05:17:41.000,107,11090644,13645,0,1713244660,13089.007637359995,101.2486980600006,53505.02206152 2024-04-16,05:17:42.000,107,11090694,13285,0,1713244661,13088.87964747,101.037224159998,53504.95917744001 2024-04-16,05:17:43.000,107,11090661,13165,0,1713244662,13088.819020679999,100.87509416999819,53504.86834488001 2024-04-16,05:17:44.000,107,11090656,13445,0,1713244663,13088.664085549994,100.67066940000223,53504.78449944 2024-04-16,05:17:45.000,107,11090724,13205,0,1713244664,13088.549568279988,100.48739202000434,53504.728602480005 2024-04-16,05:17:46.000,107,11090673,13325,0,1713244665,13088.428314700002,100.31116376999853,53504.609821440004 2024-04-16,05:17:47.000,107,11090642,13525,0,1713244666,13088.300324809992,100.16313204000471,53504.51898888 2024-04-16,05:17:48.000,107,11090679,13885,0,1713244667,13088.212752779997,99.95870727000147,53504.48405328001 2024-04-16,05:17:49.000,107,11090694,13565,0,1713244668,13088.118444439991,99.75428249999823,53504.42815632 2024-04-16,05:17:50.000,107,11090662,13365,0,1713244669,13088.017399789991,99.58510337999905,53504.30937528 2024-04-16,05:17:51.000,107,11090691,13525,0,1713244670,13087.89614620999,99.38067861000309,53504.2814268 2024-04-16,05:17:52.000,107,11090686,13605,0,1713244671,13087.80183787,99.17625383999984,53504.1416844 2024-04-16,05:17:53.000,107,11090656,13605,0,1713244672,13087.72100215,98.97182907000388,53504.09976168001 2024-04-16,05:17:54.000,107,11090656,13565,0,1713244673,13087.59301225999,98.74625691000256,53503.987967760004 2024-04-16,05:17:55.000,107,11090675,13765,0,1713244674,13087.465022369994,98.54888126999867,53503.85521248 2024-04-16,05:17:56.000,107,11090637,13485,0,1713244675,13087.303350929993,98.35150563000207,53503.77835416 2024-04-16,05:17:57.000,107,11090657,13645,0,1713244676,13087.175361039997,98.16822825000418,53503.65957312 2024-04-16,05:17:58.000,107,11090671,13125,0,1713244677,13087.013689599997,97.9356069600035,53503.52681784001 2024-04-16,05:17:59.000,107,11090663,13445,0,1713244678,13086.852018159996,97.71708393000154,53503.42899816001 2024-04-16,05:18:00.000,107,11090683,13605,0,1713244679,13086.771182439996,97.48446264000086,53503.317204240004 2024-04-16,05:18:01.000,107,11090663,13605,0,1713244680,13086.61624730999,97.36462743000448,53503.24034592001 2024-04-16,05:18:02.000,107,11090681,13725,0,1713244681,13086.51520265999,97.21659570000338,53503.13553912 2024-04-16,05:18:03.000,107,11090651,13525,0,1713244682,13086.387212769994,97.082662230001,53503.00977096 2024-04-16,05:18:04.000,107,11090719,13405,0,1713244683,13086.279431809999,96.95577788999799,53502.932912640004 2024-04-16,05:18:05.000,107,11090689,13245,0,1713244684,13086.164914539993,96.85709006999969,53502.73727328001 2024-04-16,05:18:06.000,107,11090675,13485,0,1713244685,13086.070606199988,96.75840225000138,53502.65342784 2024-04-16,05:18:07.000,107,11090644,13365,0,1713244686,13085.983034169993,96.63856703999772,53502.54163392001 2024-04-16,05:18:08.000,107,11090666,13365,0,1713244687,13085.848307970002,96.56807574000413,53502.43682712 2024-04-16,05:18:09.000,107,11090630,13445,0,1713244688,13085.706845460001,96.44119140000112,53502.37394304001 2024-04-16,05:18:10.000,107,11090640,13325,0,1713244689,13085.646218670001,96.3284053200041,53502.2202264 2024-04-16,05:18:11.000,107,11090662,13485,0,1713244690,13085.53843770999,96.22971749999851,53502.12939384 2024-04-16,05:18:12.000,107,11090662,13245,0,1713244691,13085.43739305999,96.15217706999829,53501.996638560006 2024-04-16,05:18:13.000,107,11090656,13325,0,1713244692,13085.34308472,96.06053837999934,53501.95471584 2024-04-16,05:18:14.000,107,11090664,13245,0,1713244693,13085.19488589999,95.99709620999784,53501.84990904001 2024-04-16,05:18:15.000,107,11090674,13525,0,1713244694,13085.11405017999,95.92660491000424,53501.73112800001 2024-04-16,05:18:16.000,107,11090695,13245,0,1713244695,13085.060159699999,95.8702118700021,53501.640295440004 2024-04-16,05:18:17.000,107,11090673,13365,0,1713244696,13084.918697189998,95.77857318000315,53501.56343712001 2024-04-16,05:18:18.000,107,11090726,13245,0,1713244697,13084.831125160003,95.65873796999949,53501.50055304 2024-04-16,05:18:19.000,107,11090714,13565,0,1713244698,13084.757025749997,95.63054145000206,53501.374784880005 2024-04-16,05:18:20.000,107,11090705,13485,0,1713244699,13084.649244790002,95.53890276000311,53501.29792656001 2024-04-16,05:18:21.000,107,11090669,13285,0,1713244700,13084.514518589996,95.44726407000417,53501.276965200006 2024-04-16,05:18:22.000,107,11090698,13325,0,1713244701,13084.413473939996,95.34152711999923,53501.088312960004 2024-04-16,05:18:23.000,107,11090690,13605,0,1713244702,13084.34611084,95.23579017000156,53501.05337736 2024-04-16,05:18:24.000,107,11090676,13445,0,1713244703,13084.251802499995,95.10185669999919,53501.01844176 2024-04-16,05:18:25.000,107,11090694,13205,0,1713244704,13084.16423047,95.00316888000089,53500.89966072 2024-04-16,05:18:26.000,107,11090671,13525,0,1713244705,13084.090131059995,94.86923540999851,53500.7878668 2024-04-16,05:18:27.000,107,11090687,13405,0,1713244706,13083.99582271999,94.72120368000469,53500.7878668 2024-04-16,05:18:28.000,107,11090656,13165,0,1713244707,13083.91498699999,94.58727021000232,53500.704021360005 2024-04-16,05:18:29.000,107,11090697,13405,0,1713244708,13083.89477806999,94.50268065000273,53500.606201680006 2024-04-16,05:18:30.000,107,11090714,13525,0,1713244709,13083.834151279989,94.43218935000186,53500.550304719996 2024-04-16,05:18:31.000,107,11090683,13845,0,1713244710,13083.766788179993,94.38284543999907,53500.50838200001 2024-04-16,05:18:32.000,107,11090669,13525,0,1713244711,13083.773524489989,94.3123541399982,53500.417549440004 2024-04-16,05:18:33.000,107,11090651,13805,0,1713244712,13083.773524489989,94.19956806000118,53500.382613839996 2024-04-16,05:18:34.000,107,11090724,13405,0,1713244713,13083.786997109994,94.17137154000375,53500.319729760005 2024-04-16,05:18:35.000,107,11090644,13445,0,1713244714,13083.753315559989,94.12202763000096,53500.2288972 2024-04-16,05:18:36.000,107,11090692,13845,0,1713244715,13083.800469729998,94.05153633000009,53500.159026 2024-04-16,05:18:37.000,107,11090683,13485,0,1713244716,13083.840887589999,94.02333981000265,53500.152038880005 2024-04-16,05:18:38.000,107,11090688,13885,0,1713244717,13083.948668549994,93.97399589999986,53500.082167680004 2024-04-16,05:18:39.000,107,11090690,13525,0,1713244718,13084.05644950999,93.92465199000435,53500.082167680004 2024-04-16,05:18:40.000,107,11090666,13125,0,1713244719,13084.211384639995,93.88235721000092,53500.047232079996 2024-04-16,05:18:41.000,107,11090718,13445,0,1713244720,13084.393265009996,93.80481678000069,53499.97736088001 2024-04-16,05:18:42.000,107,11090654,13525,0,1713244721,13084.635772169997,93.73432547999982,53499.95639952001 2024-04-16,05:18:43.000,107,11090670,13405,0,1713244722,13084.817652539998,93.70612896000239,53499.935438160006 2024-04-16,05:18:44.000,107,11090654,13365,0,1713244723,13085.019741839998,93.64973592000024,53499.89351544 2024-04-16,05:18:45.000,107,11090684,13485,0,1713244724,13085.248776379995,93.5580972300013,53499.83063136 2024-04-16,05:18:46.000,107,11090667,13645,0,1713244725,13085.491283539995,93.43826202000491,53499.83761848001 2024-04-16,05:18:47.000,107,11090680,13565,0,1713244726,13085.780944869992,93.38186898000276,53499.85857984001 2024-04-16,05:18:48.000,107,11090680,13645,0,1713244727,13086.077342509998,93.34662332999869,53499.85857984001 2024-04-16,05:18:49.000,107,11090657,13365,0,1713244728,13086.35353121999,93.30432855000254,53499.816657120005 2024-04-16,05:18:50.000,107,11090682,13525,0,1713244729,13086.71729195999,93.26908289999847,53499.85159272 2024-04-16,05:18:51.000,107,11090678,13325,0,1713244730,13087.040634839992,93.24793551000039,53499.80268288 2024-04-16,05:18:52.000,107,11090730,13845,0,1713244731,13087.357241409998,93.17744420999952,53499.865566960005 2024-04-16,05:18:53.000,107,11090712,13325,0,1713244732,13087.646902739994,93.07875639000122,53499.865566960005 2024-04-16,05:18:54.000,107,11090642,13565,0,1713244733,13088.010663479996,92.98006857000291,53499.865566960005 2024-04-16,05:18:55.000,107,11090692,13445,0,1713244734,13088.401369459993,92.98006857000291,53499.89351544 2024-04-16,05:18:56.000,107,11090680,13125,0,1713244735,13088.79207543999,92.98711770000227,53499.935438160006 2024-04-16,05:18:57.000,107,11090695,13565,0,1713244736,13089.19625403999,92.93072466000012,53499.92845104001 2024-04-16,05:18:58.000,107,11090700,13285,0,1713244737,13089.593696329997,92.88138075000461,53499.984348000005 2024-04-16,05:18:59.000,107,11090754,13405,0,1713244738,13090.018083859999,92.79679118999775,53500.02627072001 2024-04-16,05:19:00.000,107,11090676,13445,0,1713244739,13090.44247139,92.72629989000416,53500.103129040006 2024-04-16,05:19:01.000,107,11090701,13125,0,1713244740,13090.779286889992,92.59941555000114,53500.07518056001 2024-04-16,05:19:02.000,107,11090663,13245,0,1713244741,13091.116102389999,92.53597337999963,53500.12409040001 2024-04-16,05:19:03.000,107,11090678,13245,0,1713244742,13091.405763719995,92.38089251999918,53500.249858560004 2024-04-16,05:19:04.000,107,11090684,13365,0,1713244743,13091.675216119991,92.20466427000065,53500.24287144001 2024-04-16,05:19:05.000,107,11090687,13245,0,1713244744,13091.890778039997,92.00728863000404,53500.2987684 2024-04-16,05:19:06.000,107,11090682,13405,0,1713244745,13092.133285199998,91.87335516000167,53500.27780704 2024-04-16,05:19:07.000,107,11090716,13525,0,1713244746,13092.369056049989,91.64778300000035,53500.38960096001 2024-04-16,05:19:08.000,107,11090670,13405,0,1713244747,13092.685662619995,91.28827737000393,53500.36165248001 2024-04-16,05:19:09.000,107,11090661,13285,0,1713244748,13092.955115019991,90.97106652000366,53500.44549792 2024-04-16,05:19:10.000,107,11090673,13285,0,1713244749,13093.244776350002,90.75959262000106,53500.52934336001 2024-04-16,05:19:11.000,107,11090641,13565,0,1713244750,13093.520965059994,90.51287307000166,53500.51536912 2024-04-16,05:19:12.000,107,11090644,13365,0,1713244751,13093.77694484,90.18156396000268,53500.536330480005 2024-04-16,05:19:13.000,107,11090715,13725,0,1713244752,13094.026188309996,89.89254962999985,53500.59222744 2024-04-16,05:19:14.000,107,11090663,13405,0,1713244753,13094.288904399997,89.5894370399983,53500.63415016 2024-04-16,05:19:15.000,107,11090666,13245,0,1713244754,13094.598774659993,89.26517705999868,53500.717995599996 2024-04-16,05:19:16.000,107,11090736,13205,0,1713244755,13094.874963369999,88.9973101200012,53500.80882816 2024-04-16,05:19:17.000,107,11090672,13085,0,1713244756,13095.09052528999,88.70124665999901,53500.85075088 2024-04-16,05:19:18.000,107,11090713,13605,0,1713244757,13095.333032449991,88.41223233000346,53500.88568648 2024-04-16,05:19:19.000,107,11090675,13325,0,1713244758,13095.555330679992,88.0950214800032,53500.97651904 2024-04-16,05:19:20.000,107,11090715,13125,0,1713244759,13095.730474739998,87.77076150000357,53501.06036448001 2024-04-16,05:19:21.000,107,11090661,13405,0,1713244760,13095.885409869989,87.53109108000353,53501.05337736 2024-04-16,05:19:22.000,107,11090634,13325,0,1713244761,13096.04708130999,87.21388023000327,53501.11626144 2024-04-16,05:19:23.000,107,11090757,13685,0,1713244762,13096.16833488999,86.96716068000387,53501.23504248 2024-04-16,05:19:24.000,107,11090689,13565,0,1713244763,13096.27611585,86.60765505000018,53501.26997808001 2024-04-16,05:19:25.000,107,11090644,13285,0,1713244764,13096.43778729,86.25519855000312,53501.24901672001 2024-04-16,05:19:26.000,107,11090723,13285,0,1713244765,13096.545568249996,86.00847900000372,53501.35382352 2024-04-16,05:19:27.000,107,11090721,13365,0,1713244766,13096.633140279991,85.74061205999897,53501.43068184 2024-04-16,05:19:28.000,107,11090654,13445,0,1713244767,13096.774602789992,85.47979425000085,53501.472604560004 2024-04-16,05:19:29.000,107,11090690,13485,0,1713244768,13096.889120059997,85.14143601000251,53501.54946288 2024-04-16,05:19:30.000,107,11090678,13205,0,1713244769,13096.976692089993,84.83832342000096,53501.65426968001 2024-04-16,05:19:31.000,107,11090662,13365,0,1713244770,13097.084473049988,84.61275125999964,53501.70317952001 2024-04-16,05:19:32.000,107,11090667,13445,0,1713244771,13097.158572459994,84.34488432000217,53501.78702496 2024-04-16,05:19:33.000,107,11090682,13405,0,1713244772,13097.239408179994,83.99242781999783,53501.91978024001 2024-04-16,05:19:34.000,107,11090669,13165,0,1713244773,13097.340452829994,83.69636436000292,53502.00362568 2024-04-16,05:19:35.000,107,11090700,13645,0,1713244774,13097.441497479995,83.47784133000096,53502.05253552 2024-04-16,05:19:36.000,107,11090688,13445,0,1713244775,13097.441497479995,83.16767961000005,53502.15734232001 2024-04-16,05:19:37.000,107,11090718,13085,0,1713244776,13097.52906950999,82.8645670199985,53502.20625216001 2024-04-16,05:19:38.000,107,11090640,13285,0,1713244777,13097.582959989995,82.6178474699991,53502.311058960004 2024-04-16,05:19:39.000,107,11090696,13405,0,1713244778,13097.65032308999,82.4557174799993,53502.44381424001 2024-04-16,05:19:40.000,107,11090697,13485,0,1713244779,13097.69747726,82.34998053000163,53502.5346468 2024-04-16,05:19:41.000,107,11090671,13165,0,1713244780,13097.764840359996,82.15965402000438,53502.61150512001 2024-04-16,05:19:42.000,107,11090701,13045,0,1713244781,13097.771576669991,81.89178707999963,53502.69535056 2024-04-16,05:19:43.000,107,11090668,13405,0,1713244782,13097.724422499996,81.6168710100028,53502.814131600004 2024-04-16,05:19:44.000,107,11090726,13085,0,1713244783,13097.67053201999,81.45474102000298,53502.8490672 2024-04-16,05:19:45.000,107,11090676,13285,0,1713244784,13097.663795709996,81.34195493999869,53503.01675808 2024-04-16,05:19:46.000,107,11090650,13325,0,1713244785,13097.603168919995,81.21507060000295,53503.100603520004 2024-04-16,05:19:47.000,107,11090634,13205,0,1713244786,13097.55601475,81.06703887000185,53503.16348760001 2024-04-16,05:19:48.000,107,11090682,13445,0,1713244787,13097.50886057999,80.79917193000438,53503.289255760006 2024-04-16,05:19:49.000,107,11090676,13445,0,1713244788,13097.461706409995,80.5665506400037,53503.46393376 2024-04-16,05:19:50.000,107,11090664,13445,0,1713244789,13097.38760699999,80.48901021000347,53503.56874056 2024-04-16,05:19:51.000,107,11090635,13685,0,1713244790,13097.42802485999,80.4537645599994,53503.70848296 2024-04-16,05:19:52.000,107,11090715,13485,0,1713244791,13097.35392545,80.4185189100026,53503.88316096001 2024-04-16,05:19:53.000,107,11090666,13445,0,1713244792,13097.293298659999,80.38327325999853,53504.07880032001 2024-04-16,05:19:54.000,107,11090703,13325,0,1713244793,13097.212462939999,80.41146978000324,53504.20456848 2024-04-16,05:19:55.000,107,11090623,13045,0,1713244794,13097.030582569998,80.52425586000027,53504.35828512 2024-04-16,05:19:56.000,107,11090676,13525,0,1713244795,13096.922801610002,80.6017962900005,53504.53296312001 2024-04-16,05:19:57.000,107,11090645,13445,0,1713244796,13096.815020649992,80.62999280999793,53504.68667976 2024-04-16,05:19:58.000,107,11090634,13525,0,1713244797,13096.713975999992,80.63704194000456,53504.85437064 2024-04-16,05:19:59.000,107,11090703,13445,0,1713244798,13096.606195039996,80.74982802000159,53505.02904864 2024-04-16,05:20:00.000,107,11090666,13125,0,1713244799,13096.47820515,80.98244931000227,53505.15481680001 2024-04-16,05:20:01.000,107,11090705,13445,0,1713244800,13096.41084204999,81.123431910004,53505.37141752001 2024-04-16,05:20:02.000,107,11090650,13645,0,1713244801,13096.343478949995,81.23621799000102,53505.52513416 2024-04-16,05:20:03.000,107,11090683,13285,0,1713244802,13096.26937953999,81.41949536999891,53505.59500536 2024-04-16,05:20:04.000,107,11090638,13125,0,1713244803,13096.282852159995,81.64506753000023,53505.75570912001 2024-04-16,05:20:05.000,107,11090664,13325,0,1713244804,13096.262643229995,81.77195187000325,53505.97929696 2024-04-16,05:20:06.000,107,11090635,13165,0,1713244805,13096.21548906,81.89883620999899,53506.08410376 2024-04-16,05:20:07.000,107,11090666,13325,0,1713244806,13096.20875274999,81.9622783800005,53506.25878176001 2024-04-16,05:20:08.000,107,11090652,13485,0,1713244807,13096.16833488999,82.12440837000031,53506.34961432001 2024-04-16,05:20:09.000,107,11090668,13565,0,1713244808,13096.31653371,82.483914000004,53506.48935672 2024-04-16,05:20:10.000,107,11090708,13525,0,1713244809,13096.343478949995,82.74473181000212,53506.55922792 2024-04-16,05:20:11.000,107,11090715,13565,0,1713244810,13096.24917060999,82.74473181000212,53506.70595744 2024-04-16,05:20:12.000,107,11090720,13325,0,1713244811,13096.25590692,82.9139109300013,53506.81775136 2024-04-16,05:20:13.000,107,11090686,13325,0,1713244812,13096.22896167999,83.2240726500022,53506.89460968 2024-04-16,05:20:14.000,107,11090664,13525,0,1713244813,13096.24917060999,83.52013611000439,53507.0413392 2024-04-16,05:20:15.000,107,11090689,13405,0,1713244814,13096.22896167999,83.59767654000461,53507.125184640005 2024-04-16,05:20:16.000,107,11090677,13085,0,1713244815,13096.20875274999,83.64702045000013,53507.18806872001 2024-04-16,05:20:17.000,107,11090621,13405,0,1713244816,13096.18854381999,83.83029782999802,53507.30684976001 2024-04-16,05:20:18.000,107,11090626,13285,0,1713244817,13096.28958846999,84.15455781000492,53507.39768232 2024-04-16,05:20:19.000,107,11090667,13725,0,1713244818,13096.3771605,84.42242475000239,53507.48152776001 2024-04-16,05:20:20.000,107,11090626,13525,0,1713244819,13096.43105097999,84.59160387000156,53507.48152776001 2024-04-16,05:20:21.000,107,11090679,13285,0,1713244820,13096.444523599996,84.68324256000051,53507.58633456 2024-04-16,05:20:22.000,107,11090659,13325,0,1713244821,13096.43105097999,84.78897950999817,53507.6352444 2024-04-16,05:20:23.000,107,11090678,13325,0,1713244822,13096.484941459996,84.96520776000398,53507.71908984001 2024-04-16,05:20:24.000,107,11090685,13685,0,1713244823,13096.565777179996,85.09209209999972,53507.80992240001 2024-04-16,05:20:25.000,107,11090653,13405,0,1713244824,13096.47146883999,85.23307470000145,53507.90774208001 2024-04-16,05:20:26.000,107,11090710,13245,0,1713244825,13096.47146883999,85.59962946000451,53507.95665192001 2024-04-16,05:20:27.000,107,11090662,12925,0,1713244826,13096.383896809995,85.71946467000089,53508.033510240006 2024-04-16,05:20:28.000,107,11090702,13445,0,1713244827,13096.26937953999,85.69126815000345,53508.05447160001 2024-04-16,05:20:29.000,107,11090679,13405,0,1713244828,13096.16833488999,85.6701207599981,53508.06145872 2024-04-16,05:20:30.000,107,11090696,13325,0,1713244829,13095.986454519989,85.65602249999938,53508.14530416001 2024-04-16,05:20:31.000,107,11090688,13765,0,1713244830,13095.993190829999,85.78995597000176,53508.16626552 2024-04-16,05:20:32.000,107,11090653,13845,0,1713244831,13095.865200939988,85.85339814000326,53508.12434280001 2024-04-16,05:20:33.000,107,11090670,13565,0,1713244832,13095.548594369997,85.62782598000194,53508.11036856 2024-04-16,05:20:34.000,107,11090648,13485,0,1713244833,13095.386922929996,85.45159773000341,53508.06145872 2024-04-16,05:20:35.000,107,11090639,13325,0,1713244834,13095.373450309991,85.40225382000062,53508.07543296001 2024-04-16,05:20:36.000,107,11090669,13765,0,1713244835,13095.13767946,85.31061513000168,53508.033510240006 2024-04-16,05:20:37.000,107,11090683,13525,0,1713244836,13094.90864491999,85.31766426000104,53508.04748448 2024-04-16,05:20:38.000,107,11090638,13445,0,1713244837,13094.693082999998,85.27536948000488,53507.99158752 2024-04-16,05:20:39.000,107,11090670,13525,0,1713244838,13094.410157979997,85.19782905000466,53507.9496648 2024-04-16,05:20:40.000,107,11090671,13325,0,1713244839,13094.261959160001,85.28241861000424,53507.9496648 2024-04-16,05:20:41.000,107,11090657,13565,0,1713244840,13094.133969269991,85.35995904000447,53507.93569056001 2024-04-16,05:20:42.000,107,11090678,13445,0,1713244841,13094.03966093,85.37405730000319,53507.95665192001 2024-04-16,05:20:43.000,107,11090684,13405,0,1713244842,13093.95882521,85.43045033999806,53507.9496648 2024-04-16,05:20:44.000,107,11090697,13365,0,1713244843,13093.81062638999,85.43045033999806,53507.93569056001 2024-04-16,05:20:45.000,107,11090702,13765,0,1713244844,13093.743263289995,85.45159773000341,53507.92171632 2024-04-16,05:20:46.000,107,11090642,13565,0,1713244845,13093.77020852999,85.64192424000066,53507.88678072001 2024-04-16,05:20:47.000,107,11090661,13525,0,1713244846,13093.69610912,85.79700510000112,53507.8797936 2024-04-16,05:20:48.000,107,11090676,13285,0,1713244847,13093.763472219995,86.01552813000308,53507.89376784 2024-04-16,05:20:49.000,107,11090677,13925,0,1713244848,13093.93187996999,86.4737215799978,53507.87280648 2024-04-16,05:20:50.000,107,11090665,13845,0,1713244849,13094.133969269991,86.9319150299998,53507.85883224001 2024-04-16,05:20:51.000,107,11090700,13445,0,1713244850,13094.383212740002,87.29846979000286,53507.76799968001 2024-04-16,05:20:52.000,107,11090692,13685,0,1713244851,13094.410157979997,87.45355065000331,53507.80992240001 2024-04-16,05:20:53.000,107,11090678,13365,0,1713244852,13094.504466320002,87.8483019300038,53507.76101256 2024-04-16,05:20:54.000,107,11090675,13405,0,1713244853,13094.605510969988,88.30649537999852,53507.74005120001 2024-04-16,05:20:55.000,107,11090654,13405,0,1713244854,13094.565093110003,88.58846058000199,53507.75402544 2024-04-16,05:20:56.000,107,11090692,13645,0,1713244855,13094.443839530002,88.72239405000437,53507.69114136001 2024-04-16,05:20:57.000,107,11090705,13485,0,1713244856,13094.363003810002,88.86337664999883,53507.60729592 2024-04-16,05:20:58.000,107,11090639,13285,0,1713244857,13094.268695469997,89.02550663999864,53507.51646336 2024-04-16,05:20:59.000,107,11090697,13365,0,1713244858,13094.208068679996,89.25812792999932,53507.40466944001 2024-04-16,05:21:00.000,107,11090697,13245,0,1713244859,13094.187859749996,89.49074922,53507.29986264 2024-04-16,05:21:01.000,107,11090656,13765,0,1713244860,13094.127232959996,89.89959875999921,53507.22300432 2024-04-16,05:21:02.000,107,11090590,13765,0,1713244861,13093.884725799995,90.30139916999906,53507.05531344 2024-04-16,05:21:03.000,107,11090687,13645,0,1713244862,13093.682636499994,90.59041350000189,53506.96448088 2024-04-16,05:21:04.000,107,11090665,13365,0,1713244863,13093.554646609999,90.78074000999914,53506.740893040005 2024-04-16,05:21:05.000,107,11090646,13365,0,1713244864,13093.527701369989,91.08385260000068,53506.60813776 2024-04-16,05:21:06.000,107,11090640,13365,0,1713244865,13093.507492439989,91.43630909999774,53506.44743400001 2024-04-16,05:21:07.000,107,11090686,13325,0,1713244866,13093.467074579989,91.82401124999888,53506.30769160001 2024-04-16,05:21:08.000,107,11090706,13405,0,1713244867,13093.399711479993,92.22581165999873,53506.06314240001 2024-04-16,05:21:09.000,107,11090678,13445,0,1713244868,13093.312139449998,92.5077768600022,53505.92340000001 2024-04-16,05:21:10.000,107,11090616,13285,0,1713244869,13093.238040039992,92.83203684000182,53505.734747760005 2024-04-16,05:21:11.000,107,11090679,13765,0,1713244870,13093.231303729997,93.24088638000103,53505.54609552 2024-04-16,05:21:12.000,107,11090681,13445,0,1713244871,13093.278457899993,93.64973592000024,53505.3644304 2024-04-16,05:21:13.000,107,11090670,13405,0,1713244872,13093.251512659997,93.95989764000115,53505.17577816001 2024-04-16,05:21:14.000,107,11090704,13285,0,1713244873,13093.211094799997,94.22071544999926,53504.97315168 2024-04-16,05:21:15.000,107,11090697,13525,0,1713244874,13093.325612070003,94.5731719500036,53504.78449944 2024-04-16,05:21:16.000,107,11090711,13525,0,1713244875,13093.413184099998,95.10890582999855,53504.60283432001 2024-04-16,05:21:17.000,107,11090672,13325,0,1713244876,13093.514228749998,95.5107062399984,53504.35828512 2024-04-16,05:21:18.000,107,11090658,13565,0,1713244877,13093.588328159989,95.7574257899978,53504.08578744 2024-04-16,05:21:19.000,107,11090655,13405,0,1713244878,13093.635482329999,95.90545751999889,53503.9670064 2024-04-16,05:21:20.000,107,11090671,13485,0,1713244879,13093.87798949,96.11693142000149,53503.792328400006 2024-04-16,05:21:21.000,107,11090704,13405,0,1713244880,13094.187859749996,96.55397747999814,53503.5128436 2024-04-16,05:21:22.000,107,11090674,13525,0,1713244881,13094.450575839997,97.03331831999822,53503.28226864001 2024-04-16,05:21:23.000,107,11090705,13285,0,1713244882,13094.645928829988,97.36462743000448,53502.96784824 2024-04-16,05:21:24.000,107,11090651,13125,0,1713244883,13094.834545509999,97.74528044999897,53502.716311920005 2024-04-16,05:21:25.000,107,11090678,13125,0,1713244884,13095.09052528999,98.12593347000075,53502.44381424001 2024-04-16,05:21:26.000,107,11090695,13605,0,1713244885,13095.373450309991,98.50658649000252,53502.213239280005 2024-04-16,05:21:27.000,107,11090692,13685,0,1713244886,13095.730474739998,99.09166428000026,53501.85689616 2024-04-16,05:21:28.000,107,11090706,13605,0,1713244887,13095.844992009988,99.64854555000056,53501.50055304 2024-04-16,05:21:29.000,107,11090711,12965,0,1713244888,13095.844992009988,99.95870727000147,53501.20010688001 2024-04-16,05:21:30.000,107,11090716,13565,0,1713244889,13095.905618799989,100.05739508999977,53500.857738 2024-04-16,05:21:31.000,107,11090707,13565,0,1713244890,13096.100971789994,100.09264074000384,53500.536330480005 2024-04-16,05:21:32.000,107,11090691,13365,0,1713244891,13096.121180719994,100.33936029000324,53500.13806464 2024-04-16,05:21:33.000,107,11090681,13485,0,1713244892,13096.202016439995,100.57903071000328,53499.78172152 2024-04-16,05:21:34.000,107,11090686,13565,0,1713244893,13096.33000632999,100.87509416999819,53499.36948144 2024-04-16,05:21:35.000,107,11090658,13405,0,1713244894,13096.619667660001,101.07951894000144,53498.908331520004 2024-04-16,05:21:36.000,107,11090682,13365,0,1713244895,13096.835229579992,101.22755067000253,53498.51705280001 2024-04-16,05:21:37.000,107,11090668,13605,0,1713244896,13096.902592680002,101.32623849000083,53498.03494152001 2024-04-16,05:21:38.000,107,11090701,13405,0,1713244897,13096.956483159993,101.22755067000253,53497.54584312 2024-04-16,05:21:39.000,107,11090703,13285,0,1713244898,13097.097945669993,101.11476458999823,53497.03578336001 2024-04-16,05:21:40.000,107,11090654,13165,0,1713244899,13097.252880799999,101.10771545999887,53496.48380088001 2024-04-16,05:21:41.000,107,11090659,13245,0,1713244900,13097.273089729999,101.12181372000487,53495.959766880005 2024-04-16,05:21:42.000,107,11090694,13125,0,1713244901,13097.219199249994,101.04427329000464,53495.407784400006 2024-04-16,05:21:43.000,107,11090655,13365,0,1713244902,13097.232671869999,100.9385363399997,53494.86278904 2024-04-16,05:21:44.000,107,11090667,13605,0,1713244903,13097.198990319994,100.68476766000094,53494.331767920004 2024-04-16,05:21:45.000,107,11090663,13445,0,1713244904,13097.28656234999,100.31821289999789,53493.730875600006 2024-04-16,05:21:46.000,107,11090694,13365,0,1713244905,13097.39434331,100.05739508999977,53493.10203480001 2024-04-16,05:21:47.000,107,11090717,13085,0,1713244906,13097.360661759994,99.8529703200038,53492.52210384 2024-04-16,05:21:48.000,107,11090670,13085,0,1713244907,13097.34718913999,99.69788946000335,53491.9142244 2024-04-16,05:21:49.000,107,11090705,13365,0,1713244908,13097.340452829994,99.34543295999902,53491.313332080004 2024-04-16,05:21:50.000,107,11090682,13685,0,1713244909,13097.401079619995,98.97887820000324,53490.68449128001 2024-04-16,05:21:51.000,107,11090656,13765,0,1713244910,13097.4549701,98.60527431000082,53490.090586080005 2024-04-16,05:21:52.000,107,11090747,13365,0,1713244911,13097.502124269995,98.25986694000312,53489.41283544001 2024-04-16,05:21:53.000,107,11090682,12885,0,1713244912,13097.582959989995,97.9356069600035,53488.77002040001 2024-04-16,05:21:54.000,107,11090656,13525,0,1713244913,13097.71768619,97.64659263000067,53488.13419248 2024-04-16,05:21:55.000,107,11090666,13605,0,1713244914,13097.764840359996,97.18839917999867,53487.42849336001 2024-04-16,05:21:56.000,107,11090607,13485,0,1713244915,13097.825467149996,96.58217400000285,53486.76471696 2024-04-16,05:21:57.000,107,11090601,13405,0,1713244916,13097.906302869997,96.05348924999998,53486.10094056 2024-04-16,05:21:58.000,107,11090632,13405,0,1713244917,13098.020820140002,95.63054145000206,53485.48607400001 2024-04-16,05:21:59.000,107,11090569,13285,0,1713244918,13098.128601099997,95.14415148000262,53484.7524264 2024-04-16,05:22:00.000,107,11090628,13365,0,1713244919,13098.155546339993,94.60136847000103,53484.102624240004 2024-04-16,05:22:01.000,107,11090647,13645,0,1713244920,13098.081446930002,94.00924155000394,53483.389938 2024-04-16,05:22:02.000,107,11090589,13765,0,1713244921,13098.000611210002,93.21973899000295,53482.67725176 2024-04-16,05:22:03.000,107,11090650,13445,0,1713244922,13097.919775490001,92.44433469000069,53481.97853976 2024-04-16,05:22:04.000,107,11090705,13245,0,1713244923,13097.798521910001,91.7041760400025,53481.30078912 2024-04-16,05:22:05.000,107,11090648,13405,0,1713244924,13097.67053201999,91.02041042999917,53480.581115760004 2024-04-16,05:22:06.000,107,11090666,13165,0,1713244925,13097.582959989995,90.37893959999928,53479.882403760006 2024-04-16,05:22:07.000,107,11090672,13205,0,1713244926,13097.41455224,89.74451789999875,53479.197666 2024-04-16,05:22:08.000,107,11090701,13245,0,1713244927,13097.279826039994,89.08894881000015,53478.498954 2024-04-16,05:22:09.000,107,11090640,13445,0,1713244928,13097.172045079998,88.39813407000474,53477.85613896 2024-04-16,05:22:10.000,107,11090615,13645,0,1713244929,13097.050791499998,87.6368280300012,53477.19236256001 2024-04-16,05:22:11.000,107,11090659,13765,0,1713244930,13096.895856369993,86.99535720000131,53476.528586160006 2024-04-16,05:22:12.000,107,11090631,13845,0,1713244931,13096.693767069992,86.32568985000398,53475.94865520001 2024-04-16,05:22:13.000,107,11090707,13605,0,1713244932,13096.552304559991,85.71241554000153,53475.30584016001 2024-04-16,05:22:14.000,107,11090710,13165,0,1713244933,13096.47820515,85.18373078999866,53474.72590920001 2024-04-16,05:22:15.000,107,11090679,13365,0,1713244934,13096.303061089995,84.63389864999772,53474.19488808 2024-04-16,05:22:16.000,107,11090657,13285,0,1713244935,13096.13465334,84.13341041999956,53473.69880256001 2024-04-16,05:22:17.000,107,11090670,13645,0,1713244936,13096.026872379989,83.5694800199999,53473.104897360005 2024-04-16,05:22:18.000,107,11090688,13485,0,1713244937,13095.919091419993,83.04784440000367,53472.63676032 2024-04-16,05:22:19.000,107,11090634,13245,0,1713244938,13095.865200939988,82.54030703999888,53472.119713440006 2024-04-16,05:22:20.000,107,11090664,13525,0,1713244939,13095.865200939988,81.95522925000114,53471.70747336001 2024-04-16,05:22:21.000,107,11090678,13445,0,1713244940,13095.764156290003,81.39834798000084,53471.2672848 2024-04-16,05:22:22.000,107,11090663,13645,0,1713244941,13095.595748539992,80.86966322999797,53470.876006080005 2024-04-16,05:22:23.000,107,11090650,13565,0,1713244942,13095.427340789996,80.31278195999766,53470.50568872 2024-04-16,05:22:24.000,107,11090675,13165,0,1713244943,13095.27240565999,79.73475329999928,53470.14235848 2024-04-16,05:22:25.000,107,11090723,13365,0,1713244944,13095.002953259995,79.24836332999985,53469.84889944 2024-04-16,05:22:26.000,107,11090675,13365,0,1713244945,13094.760446099994,78.55049945999781,53469.51351768 2024-04-16,05:22:27.000,107,11090671,13285,0,1713244946,13094.524675250002,77.93017602000327,53469.23403288 2024-04-16,05:22:28.000,107,11090685,13365,0,1713244947,13094.443839530002,77.28165606000402,53468.98948368 2024-04-16,05:22:29.000,107,11090675,13645,0,1713244948,13094.275431779992,76.8093643500033,53468.744934480004 2024-04-16,05:22:30.000,107,11090677,13245,0,1713244949,13094.073342479991,76.30182698999852,53468.47243680001 2024-04-16,05:22:31.000,107,11090688,13685,0,1713244950,13093.985770449995,75.66035615999863,53468.28378456001 2024-04-16,05:22:32.000,107,11090630,13405,0,1713244951,13093.77694484,75.0893766299996,53468.144042160005 2024-04-16,05:22:33.000,107,11090666,13245,0,1713244952,13093.62874601999,74.51839710000058,53467.9833384 2024-04-16,05:22:34.000,107,11090697,13285,0,1713244953,13093.588328159989,73.98266321999836,53467.87154448 2024-04-16,05:22:35.000,107,11090658,13245,0,1713244954,13093.480547199993,73.30594674000167,53467.738789200004 2024-04-16,05:22:36.000,107,11090682,13565,0,1713244955,13093.204358490002,72.71381982000457,53467.55712408 2024-04-16,05:22:37.000,107,11090686,13285,0,1713244956,13092.955115019991,72.20628245999978,53467.536162719996 2024-04-16,05:22:38.000,107,11090684,13645,0,1713244957,13092.67218999999,71.839727700004,53467.3894332 2024-04-16,05:22:39.000,107,11090655,13645,0,1713244958,13092.51051855999,71.39563251000072,53467.354497600005 2024-04-16,05:22:40.000,107,11090640,13565,0,1713244959,13092.416210219999,70.99383210000087,53467.34052336 2024-04-16,05:22:41.000,107,11090644,13125,0,1713244960,13092.274747709998,70.66252299000189,53467.305587760005 2024-04-16,05:22:42.000,107,11090670,13285,0,1713244961,13092.113076269998,70.59908082000038,53467.27763928001 2024-04-16,05:22:43.000,107,11090693,13605,0,1713244962,13091.964877450002,70.59203169000102,53467.235716560004 2024-04-16,05:22:44.000,107,11090644,13405,0,1713244963,13091.836887559992,70.58498256000166,53467.24969080001 2024-04-16,05:22:45.000,107,11090702,13485,0,1713244964,13091.695425049991,70.40170518000377,53467.22174232 2024-04-16,05:22:46.000,107,11090667,13765,0,1713244965,13091.47986313,70.21137866999925,53467.24969080001 2024-04-16,05:22:47.000,107,11090695,13805,0,1713244966,13091.136311319999,69.97170824999921,53467.22174232 2024-04-16,05:22:48.000,107,11090639,13765,0,1713244967,13090.631088069997,69.80252913000004,53467.24270368 2024-04-16,05:22:49.000,107,11090700,13605,0,1713244968,13090.206700539995,69.74613608999789,53467.200780959996 2024-04-16,05:22:50.000,107,11090686,13285,0,1713244969,13089.822730869993,69.80252913000004,53467.235716560004 2024-04-16,05:22:51.000,107,11090663,13685,0,1713244970,13089.425288580002,69.98580650999793,53467.186806720005 2024-04-16,05:22:52.000,107,11090728,13765,0,1713244971,13088.947010569995,70.03515042000072,53467.16584536 2024-04-16,05:22:53.000,107,11090658,13325,0,1713244972,13088.408105770002,69.97170824999921,53467.0750128 2024-04-16,05:22:54.000,107,11090666,13205,0,1713244973,13087.848992039995,69.90121694999834,53467.137896880005 2024-04-16,05:22:55.000,107,11090733,13325,0,1713244974,13087.310087239988,69.7108904400011,53467.0750128 2024-04-16,05:22:56.000,107,11090644,13405,0,1713244975,13086.76444613,69.57695696999872,53467.09597416 2024-04-16,05:22:57.000,107,11090679,13445,0,1713244976,13086.313113359989,69.64744826999959,53466.970206000005 2024-04-16,05:22:58.000,107,11090645,13165,0,1713244977,13085.902198449992,69.6615465299983,53466.92828328 2024-04-16,05:22:59.000,107,11090684,13205,0,1713244978,13085.27572161999,69.66859565999766,53466.91430904001 2024-04-16,05:23:00.000,107,11090666,13405,0,1713244979,13084.777234679997,69.54876045000128,53466.900334800004 2024-04-16,05:23:01.000,107,11090661,13565,0,1713244980,13084.30569298,69.52056393000385,53466.8304636 2024-04-16,05:23:02.000,107,11090700,14005,0,1713244981,13083.786997109994,69.55580958000064,53466.72565680001 2024-04-16,05:23:03.000,107,11090693,13725,0,1713244982,13083.403027439992,69.61220262000279,53466.66975984 2024-04-16,05:23:04.000,107,11090653,13325,0,1713244983,13082.93822204999,69.6615465299983,53466.64879848 2024-04-16,05:23:05.000,107,11090675,13285,0,1713244984,13082.480152969998,69.66859565999766,53466.59988864 2024-04-16,05:23:06.000,107,11090661,13965,0,1713244985,13082.035556509996,69.66859565999766,53466.61386288 2024-04-16,05:23:07.000,107,11090692,13405,0,1713244986,13081.59769635999,69.76023435000388,53466.585914400006 2024-04-16,05:23:08.000,107,11090666,13485,0,1713244987,13081.193517760003,69.64039914000023,53466.61386288 2024-04-16,05:23:09.000,107,11090661,13405,0,1713244988,13080.76913023,69.49236740999913,53466.59290152 2024-04-16,05:23:10.000,107,11090663,13485,0,1713244989,13080.412105799995,69.49941653999849,53466.52303032 2024-04-16,05:23:11.000,107,11090654,13325,0,1713244990,13080.001190889998,69.71793957000045,53466.516043200005 2024-04-16,05:23:12.000,107,11090665,13845,0,1713244991,13079.691320630001,69.8730204300009,53466.49508184 2024-04-16,05:23:13.000,107,11090678,13765,0,1713244992,13079.36124143999,70.00695390000328,53466.48809472001 2024-04-16,05:23:14.000,107,11090664,13645,0,1713244993,13078.916644979989,70.27482084000076,53466.42521064 2024-04-16,05:23:15.000,107,11090688,13445,0,1713244994,13078.512466380002,70.28186997000012,53466.397262160004 2024-04-16,05:23:16.000,107,11090681,13445,0,1713244995,13078.20933243,70.28186997000012,53466.38328792 2024-04-16,05:23:17.000,107,11090659,13485,0,1713244996,13077.993770509995,70.27482084000076,53466.3064296 2024-04-16,05:23:18.000,107,11090689,13485,0,1713244997,13077.690636559993,70.17613302000245,53466.348352320005 2024-04-16,05:23:19.000,107,11090688,13445,0,1713244998,13077.380766299997,70.021052160002,53466.32739096 2024-04-16,05:23:20.000,107,11090686,13205,0,1713244999,13077.09110497,69.96465911999985,53466.27149400001 2024-04-16,05:23:21.000,107,11090681,13365,0,1713245000,13076.72060791999,69.90121694999834,53466.27149400001 2024-04-16,05:23:22.000,107,11090663,13365,0,1713245001,13076.336638250003,69.8095782599994,53466.18764856 2024-04-16,05:23:23.000,107,11090661,13325,0,1713245002,13075.918987029996,69.70384131000174,53466.17367432001 2024-04-16,05:23:24.000,107,11090666,13525,0,1713245003,13075.60911677,69.63335001000087,53466.15271296001 2024-04-16,05:23:25.000,107,11090724,13325,0,1713245004,13075.292510199994,69.40072872000019,53466.12476448001 2024-04-16,05:23:26.000,107,11090631,13085,0,1713245005,13075.103893519998,69.104665259998,53466.096816 2024-04-16,05:23:27.000,107,11090614,13365,0,1713245006,13074.861386359997,69.02007569999842,53466.06886752 2024-04-16,05:23:28.000,107,11090693,13285,0,1713245007,13074.618879199996,68.8720439700046,53466.082841760006 2024-04-16,05:23:29.000,107,11090691,13525,0,1713245008,13074.34269048999,68.61827528999856,53466.03393192001 2024-04-16,05:23:30.000,107,11090650,13245,0,1713245009,13074.167546429999,68.36450660999981,53466.07585464001 2024-04-16,05:23:31.000,107,11090701,13685,0,1713245010,13073.965457129998,68.18827836000128,53466.026944799996 2024-04-16,05:23:32.000,107,11090667,13485,0,1713245011,13073.736422590002,67.94155881000188,53466.026944799996 2024-04-16,05:23:33.000,107,11090679,13245,0,1713245012,13073.487179119991,67.75828143000399,53466.012970560005 2024-04-16,05:23:34.000,107,11090688,13285,0,1713245013,13073.28508981999,67.58205317999818,53466.01995768 2024-04-16,05:23:35.000,107,11090656,13365,0,1713245014,13073.02237372999,67.27189146000455,53465.9920092 2024-04-16,05:23:36.000,107,11090673,13725,0,1713245015,13072.901120149989,67.0040245199998,53466.026944799996 2024-04-16,05:23:37.000,107,11090651,13365,0,1713245016,13072.739448709988,66.8066488800032,53466.026944799996 2024-04-16,05:23:38.000,107,11090698,13485,0,1713245017,13072.645140369998,66.72205932000361,53466.01995768 2024-04-16,05:23:39.000,107,11090688,13565,0,1713245018,13072.564304649997,66.49648716000229,53465.964060720005 2024-04-16,05:23:40.000,107,11090665,13205,0,1713245019,13072.395896900001,66.1651780500033,53465.915150880006 2024-04-16,05:23:41.000,107,11090669,13245,0,1713245020,13072.220752839996,65.82681980999769,53465.90816376001 2024-04-16,05:23:42.000,107,11090689,13605,0,1713245021,13071.98498198999,65.53780548000213,53465.922138 2024-04-16,05:23:43.000,107,11090669,13245,0,1713245022,13072.00519091999,65.35452810000425,53465.90117664 2024-04-16,05:23:44.000,107,11090704,13685,0,1713245023,13072.10623556999,65.20649637000315,53465.915150880006 2024-04-16,05:23:45.000,107,11090697,13365,0,1713245024,13072.12644449999,64.83289248000074,53465.95707360001 2024-04-16,05:23:46.000,107,11090664,13085,0,1713245025,13072.059081399995,64.40289555000345,53465.99899632 2024-04-16,05:23:47.000,107,11090691,13285,0,1713245026,13072.16686235999,64.04338991999975,53466.061880400004 2024-04-16,05:23:48.000,107,11090659,13285,0,1713245027,13072.261170699996,63.78257211000164,53466.12476448001 2024-04-16,05:23:49.000,107,11090674,13405,0,1713245028,13072.261170699996,63.43011561000458,53466.18764856 2024-04-16,05:23:50.000,107,11090698,13525,0,1713245029,13072.200543909996,62.97897129000194,53466.27149400001 2024-04-16,05:23:51.000,107,11090714,13445,0,1713245030,13072.25443439,62.59831827000016,53466.38328792 2024-04-16,05:23:52.000,107,11090639,13525,0,1713245031,13072.227489149991,62.33750046000205,53466.564953040004 2024-04-16,05:23:53.000,107,11090657,13205,0,1713245032,13072.180334979996,61.92160179000348,53466.62783712001 2024-04-16,05:23:54.000,107,11090632,13445,0,1713245033,13072.207280219991,61.60439094000321,53466.78155376 2024-04-16,05:23:55.000,107,11090652,13285,0,1713245034,13072.207280219991,61.146197490001214,53466.921296160006 2024-04-16,05:23:56.000,107,11090664,13245,0,1713245035,13072.247698079991,60.673905780000496,53467.08199992001 2024-04-16,05:23:57.000,107,11090661,13245,0,1713245036,13072.23422546,60.20161406999978,53467.22872944001 2024-04-16,05:23:58.000,107,11090680,13325,0,1713245037,13072.294852250001,59.74342061999778,53467.4593044 2024-04-16,05:23:59.000,107,11090680,13445,0,1713245038,13072.240961769996,59.15129370000068,53467.64795664 2024-04-16,05:24:00.000,107,11090731,13405,0,1713245039,13072.14665342999,58.50982287000079,53467.81564752 2024-04-16,05:24:01.000,107,11090670,13405,0,1713245040,13072.018663539995,57.80490986999939,53468.08814520001 2024-04-16,05:24:02.000,107,11090678,13525,0,1713245041,13071.735738519994,57.29737251000188,53468.24884896 2024-04-16,05:24:03.000,107,11090673,13845,0,1713245042,13071.567330769998,56.83212993000052,53468.49339816 2024-04-16,05:24:04.000,107,11090645,13085,0,1713245043,13071.385450399997,56.2611504000015,53468.70999888 2024-04-16,05:24:05.000,107,11090641,13365,0,1713245044,13071.270933129992,55.83115347000421,53468.87070264 2024-04-16,05:24:06.000,107,11090720,13405,0,1713245045,13071.129470619991,55.56328652999946,53469.10826472 2024-04-16,05:24:07.000,107,11090646,13285,0,1713245046,13070.819600359995,55.07689656000002,53469.3458268 2024-04-16,05:24:08.000,107,11090648,13445,0,1713245047,13070.657928919994,54.653948760002095,53469.59736312001 2024-04-16,05:24:09.000,107,11090664,14085,0,1713245048,13070.523202719989,54.33673791000183,53469.78601536 2024-04-16,05:24:10.000,107,11090661,13485,0,1713245049,13070.375003899993,53.87854445999983,53470.05152592 2024-04-16,05:24:11.000,107,11090648,13485,0,1713245050,13070.206596149997,53.52608796000277,53470.33101072 2024-04-16,05:24:12.000,107,11090702,13725,0,1713245051,13069.923671129996,53.21592624000186,53470.50568872 2024-04-16,05:24:13.000,107,11090704,13325,0,1713245052,13069.59359194,52.90576452000096,53470.757225040004 2024-04-16,05:24:14.000,107,11090674,13485,0,1713245053,13069.250040129999,52.45462019999832,53470.9528644 2024-04-16,05:24:15.000,107,11090647,13685,0,1713245054,13068.839125220002,51.84134589000314,53471.21837496 2024-04-16,05:24:16.000,107,11090653,13205,0,1713245055,13068.53599127,51.5029876500048,53471.46991128001 2024-04-16,05:24:17.000,107,11090623,13285,0,1713245056,13068.38779244999,51.242169839999406,53471.70747336001 2024-04-16,05:24:18.000,107,11090703,13325,0,1713245057,13068.199175769994,50.96725377000257,53471.94503544001 2024-04-16,05:24:19.000,107,11090709,13205,0,1713245058,13067.956668609993,50.52315857999929,53472.16163616001 2024-04-16,05:24:20.000,107,11090728,13485,0,1713245059,13067.539017390001,50.11430904000008,53472.434133840005 2024-04-16,05:24:21.000,107,11090674,13405,0,1713245060,13067.03379414,49.45873995000147,53472.68567016 2024-04-16,05:24:22.000,107,11090680,13845,0,1713245061,13066.515098269992,48.90890781000053,53472.97214208 2024-04-16,05:24:23.000,107,11090687,13605,0,1713245062,13065.96945715999,48.344977410000865,53473.29354960001 2024-04-16,05:24:24.000,107,11090689,13085,0,1713245063,13065.470970219998,47.73170309999841,53473.510150320006 2024-04-16,05:24:25.000,107,11090649,13245,0,1713245064,13065.100473170001,47.42859051000414,53473.83854496001 2024-04-16,05:24:26.000,107,11090607,13205,0,1713245065,13064.965746969996,47.0126918399983,53474.12501688001 2024-04-16,05:24:27.000,107,11090635,13725,0,1713245066,13065.026373759996,46.56859665000229,53474.495334240004 2024-04-16,05:24:28.000,107,11090660,13645,0,1713245067,13064.83102076999,46.06105929000478,53474.80975464 2024-04-16,05:24:29.000,107,11090655,13845,0,1713245068,13064.521150509994,45.574669319998065,53475.15911064001 2024-04-16,05:24:30.000,107,11090630,13445,0,1713245069,13064.137180839993,45.01778804999776,53475.60628632 2024-04-16,05:24:31.000,107,11090667,12925,0,1713245070,13063.712793309991,44.51729981999961,53475.99057792 2024-04-16,05:24:32.000,107,11090688,13045,0,1713245071,13063.26819684999,44.08730289000232,53476.44474072 2024-04-16,05:24:33.000,107,11090674,13445,0,1713245072,13062.951590279998,43.83353421000356,53476.84999368 2024-04-16,05:24:34.000,107,11090675,13365,0,1713245073,13062.736028359992,43.84763247000228,53477.40896328001 2024-04-16,05:24:35.000,107,11090673,13085,0,1713245074,13062.31164082999,43.84763247000228,53477.93299728 2024-04-16,05:24:36.000,107,11090693,13485,0,1713245075,13062.001770569994,43.75599378000334,53478.589786560005 2024-04-16,05:24:37.000,107,11090652,13645,0,1713245076,13061.739054479993,43.67140422000375,53479.190678880004 2024-04-16,05:24:38.000,107,11090697,13285,0,1713245077,13061.563910420002,43.69255161000183,53479.812532560005 2024-04-16,05:24:39.000,107,11090715,13405,0,1713245078,13061.267512779996,43.83353421000356,53480.483296080005 2024-04-16,05:24:40.000,107,11090639,13165,0,1713245079,13061.0788961,44.009762460002094,53481.28681488 2024-04-16,05:24:41.000,107,11090658,13565,0,1713245080,13060.822916319994,44.362218959999154,53481.98552688001 2024-04-16,05:24:42.000,107,11090723,13405,0,1713245081,13060.546727610003,44.65123329000198,53482.78904568 2024-04-16,05:24:43.000,107,11090716,13285,0,1713245082,13060.149285319996,44.594840249999834,53483.6344872 2024-04-16,05:24:44.000,107,11090636,13365,0,1713245083,13059.71816148,44.37631721999787,53484.52185144 2024-04-16,05:24:45.000,107,11090684,13485,0,1713245084,13059.421763839993,44.348120700000436,53485.36729296001 2024-04-16,05:24:46.000,107,11090712,13725,0,1713245085,13059.233147159997,44.46795591000409,53486.24767008001 2024-04-16,05:24:47.000,107,11090676,13405,0,1713245086,13059.017585239992,44.6653315500007,53487.26080248001 2024-04-16,05:24:48.000,107,11090687,13605,0,1713245087,13058.86265011,44.94024762000481,53488.18310232 2024-04-16,05:24:49.000,107,11090657,13405,0,1713245088,13058.67403342999,45.165819779998856,53489.154312000006 2024-04-16,05:24:50.000,107,11090680,13525,0,1713245089,13058.485416749994,45.222212820001005,53490.21635424 2024-04-16,05:24:51.000,107,11090661,13325,0,1713245090,13058.310272689989,45.5817184500047,53491.23647376001 2024-04-16,05:24:52.000,107,11090699,13525,0,1713245091,13058.067765530002,46.15269798000372,53492.26358040001 2024-04-16,05:24:53.000,107,11090657,13445,0,1713245092,13057.939775639992,46.74482490000082,53493.26972568001 2024-04-16,05:24:54.000,107,11090627,13445,0,1713245093,13057.953248259997,47.28055878000305,53494.3597164 2024-04-16,05:24:55.000,107,11090664,13165,0,1713245094,13058.013875049997,47.80219439999928,53495.51957832001 2024-04-16,05:24:56.000,107,11090662,13605,0,1713245095,13058.061029219993,48.33087915000215,53496.68642736 2024-04-16,05:24:57.000,107,11090674,13405,0,1713245096,13058.013875049997,48.76792520999879,53497.79039232 2024-04-16,05:24:58.000,107,11090623,12925,0,1713245097,13057.919566709992,49.28251170000294,53498.96422848 2024-04-16,05:24:59.000,107,11090689,13605,0,1713245098,13057.993666119997,49.91693340000347,53500.11011616 2024-04-16,05:25:00.000,107,11090689,13285,0,1713245099,13058.195755419998,50.62184640000487,53501.24901672001 2024-04-16,05:25:01.000,107,11090643,13405,0,1713245100,13058.317008999999,51.28446462000284,53502.43682712 2024-04-16,05:25:02.000,107,11090684,13565,0,1713245101,13058.45173519999,51.714461550000124,53503.624637520006 2024-04-16,05:25:03.000,107,11090664,13605,0,1713245102,13058.55951616,52.13036021999869,53504.777512320004 2024-04-16,05:25:04.000,107,11090671,13565,0,1713245103,13058.64035188,52.511013240000466,53505.972309840006 2024-04-16,05:25:05.000,107,11090663,13565,0,1713245104,13058.68076974,53.01150146999862,53507.16710736001 2024-04-16,05:25:06.000,107,11090690,13325,0,1713245105,13058.7211876,53.44854753000254,53508.2640852 2024-04-16,05:25:07.000,107,11090633,13405,0,1713245106,13058.626879259995,53.92083924000326,53509.34708880001 2024-04-16,05:25:08.000,107,11090685,13405,0,1713245107,13058.57298877999,54.35788529999991,53510.548873440006 2024-04-16,05:25:09.000,107,11090660,13605,0,1713245108,13058.505625679994,55.02755265000451,53511.63187704 2024-04-16,05:25:10.000,107,11090674,13445,0,1713245109,13058.276591139998,55.67607261000376,53512.68693216 2024-04-16,05:25:11.000,107,11090674,13285,0,1713245110,13058.121656009993,56.37393647999852,53513.735000160006 2024-04-16,05:25:12.000,107,11090649,13525,0,1713245111,13058.128392320003,56.78278601999773,53514.769093920004 2024-04-16,05:25:13.000,107,11090696,13405,0,1713245112,13058.269854829989,57.33966728999803,53515.81716192001 2024-04-16,05:25:14.000,107,11090691,13605,0,1713245113,13058.57298877999,58.08687507000286,53516.732474640005 2024-04-16,05:25:15.000,107,11090671,13125,0,1713245114,13058.82223225,59.1653919599994,53517.73163280001 2024-04-16,05:25:16.000,107,11090707,13285,0,1713245115,13058.80202332,60.22981059000449,53518.76572656001 2024-04-16,05:25:17.000,107,11090655,13485,0,1713245116,13058.889595349996,61.089804449999065,53519.7578976 2024-04-16,05:25:18.000,107,11090667,13485,0,1713245117,13059.132102509997,61.85815962000197,53520.67321032 2024-04-16,05:25:19.000,107,11090661,13605,0,1713245118,13059.489126939989,62.84503781999956,53521.609484399996 2024-04-16,05:25:20.000,107,11090682,13045,0,1713245119,13059.85288767999,63.71208081000077,53522.55973272 2024-04-16,05:25:21.000,107,11090688,13485,0,1713245120,13060.257066279992,64.691909879999,53523.44709696 2024-04-16,05:25:22.000,107,11090661,13485,0,1713245121,13060.674717499998,65.65059155999916,53524.348435440006 2024-04-16,05:25:23.000,107,11090761,13565,0,1713245122,13060.701662739993,66.48238890000357,53525.165928480004 2024-04-16,05:25:24.000,107,11090692,13325,0,1713245123,13060.701662739993,67.27189146000455,53526.01835712001 2024-04-16,05:25:25.000,107,11090721,13725,0,1713245124,13060.836388939999,67.99090272000467,53526.78694032001 2024-04-16,05:25:26.000,107,11090697,13685,0,1713245125,13061.15973182,68.83679832000053,53527.62539472001 2024-04-16,05:25:27.000,107,11090619,14005,0,1713245126,13061.456129459992,69.91531521000434,53528.352055200005 2024-04-16,05:25:28.000,107,11090722,13125,0,1713245127,13061.786208649988,70.83170211000106,53529.10666416 2024-04-16,05:25:29.000,107,11090671,13285,0,1713245128,13062.04892473999,71.5648116299999,53529.79838904 2024-04-16,05:25:30.000,107,11090654,13445,0,1713245129,13062.506993819996,72.34021593000216,53530.50408816001 2024-04-16,05:25:31.000,107,11090652,13485,0,1713245130,13063.005480759988,73.1367676200025,53531.16786456 2024-04-16,05:25:32.000,107,11090716,13205,0,1713245131,13063.51070400999,73.89807365999877,53531.91548640001 2024-04-16,05:25:33.000,107,11090669,13325,0,1713245132,13064.184335010003,74.81446056000277,53532.57227568 2024-04-16,05:25:34.000,107,11090667,13285,0,1713245133,13064.864702319996,75.75199485000485,53533.19412936 2024-04-16,05:25:35.000,107,11090665,13725,0,1713245134,13065.619169039994,76.5978904500007,53533.82297016 2024-04-16,05:25:36.000,107,11090630,13325,0,1713245135,13066.218700630001,77.30985258000146,53534.50072080001 2024-04-16,05:25:37.000,107,11090690,13525,0,1713245136,13066.838441149994,78.0077164500035,53535.10161312001 2024-04-16,05:25:38.000,107,11090690,13405,0,1713245137,13067.505335839996,78.68443293000018,53535.77237664001 2024-04-16,05:25:39.000,107,11090712,13405,0,1713245138,13068.31369304,79.304756370002,53536.38025608 2024-04-16,05:25:40.000,107,11090655,13645,0,1713245139,13069.34434846999,80.01671850000275,53537.01608400001 2024-04-16,05:25:41.000,107,11090677,13285,0,1713245140,13070.226805079998,80.64409107000392,53537.60300208 2024-04-16,05:25:42.000,107,11090705,13325,0,1713245141,13071.203570029997,81.31375842000125,53538.22485576 2024-04-16,05:25:43.000,107,11090625,13285,0,1713245142,13072.321797489996,81.99752403000457,53538.80478672 2024-04-16,05:25:44.000,107,11090680,13525,0,1713245143,13073.33224399,82.7658792000002,53539.44061464001 2024-04-16,05:25:45.000,107,11090663,13405,0,1713245144,13074.436998829995,83.65406957999949,53540.03451984001 2024-04-16,05:25:46.000,107,11090676,13445,0,1713245145,13075.62258938999,84.66914430000179,53540.642399280005 2024-04-16,05:25:47.000,107,11090659,13405,0,1713245146,13076.855334119995,85.73356292999961,53541.22931736 2024-04-16,05:25:48.000,107,11090670,13365,0,1713245147,13077.933143719994,86.69224460999976,53541.8022612 2024-04-16,05:25:49.000,107,11090664,13205,0,1713245148,13079.091789039994,87.58748411999841,53542.36123080001 2024-04-16,05:25:50.000,107,11090715,13205,0,1713245149,13080.216752809989,88.46862536999834,53542.9202004 2024-04-16,05:25:51.000,107,11090654,13245,0,1713245150,13081.361925509998,89.22993141000188,53543.395324560006 2024-04-16,05:25:52.000,107,11090691,13525,0,1713245151,13082.581197619998,90.07582700999774,53543.98224264 2024-04-16,05:25:53.000,107,11090695,13365,0,1713245152,13083.773524489989,90.98516478000238,53544.513263759996 2024-04-16,05:25:54.000,107,11090706,13245,0,1713245153,13084.979323979998,91.76056908000464,53545.002362160005 2024-04-16,05:25:55.000,107,11090669,13525,0,1713245154,13086.151441919988,92.3949907799979,53545.51940904 2024-04-16,05:25:56.000,107,11090665,13485,0,1713245155,13087.182097349993,92.99416683000163,53545.98055896001 2024-04-16,05:25:57.000,107,11090659,13405,0,1713245156,13088.300324809992,93.79776765000133,53546.462670240006 2024-04-16,05:25:58.000,107,11090689,13525,0,1713245157,13089.357925479992,94.50268065000273,53546.88888456001 2024-04-16,05:25:59.000,107,11090714,13445,0,1713245158,13090.39531721999,95.10890582999855,53547.24522768001 2024-04-16,05:26:00.000,107,11090673,12845,0,1713245159,13091.264301209994,95.7574257899978,53547.70637760001 2024-04-16,05:26:01.000,107,11090727,13605,0,1713245160,13091.998558999992,96.20152098000108,53548.069707840004 2024-04-16,05:26:02.000,107,11090708,13405,0,1713245161,13092.75302571999,96.56807574000413,53548.44701232001 2024-04-16,05:26:03.000,107,11090682,13485,0,1713245162,13093.527701369989,96.89233572000376,53548.78239408001 2024-04-16,05:26:04.000,107,11090712,13245,0,1713245163,13094.309113329997,97.28708700000425,53549.05489176 2024-04-16,05:26:05.000,107,11090680,13325,0,1713245164,13095.023162189995,97.76642784000433,53549.32040232 2024-04-16,05:26:06.000,107,11090675,13045,0,1713245165,13095.663111640002,98.21757215999969,53549.55097728001 2024-04-16,05:26:07.000,107,11090694,13525,0,1713245166,13096.30979739999,98.70396212999913,53549.82347496 2024-04-16,05:26:08.000,107,11090701,13485,0,1713245167,13096.909328989997,99.23969601000135,53550.08898552 2024-04-16,05:26:09.000,107,11090644,13245,0,1713245168,13097.502124269995,99.76838076000422,53550.2566764 2024-04-16,05:26:10.000,107,11090710,13125,0,1713245169,13098.148810029998,100.18427943000279,53550.487251360006 2024-04-16,05:26:11.000,107,11090719,13405,0,1713245170,13098.72813268999,100.62132548999944,53550.62699376001 2024-04-16,05:26:12.000,107,11090664,12885,0,1713245171,13099.395027379993,101.16410850000102,53550.79468464001 2024-04-16,05:26:13.000,107,11090702,13365,0,1713245172,13100.08886730999,101.8408249799977,53550.92743992 2024-04-16,05:26:14.000,107,11090695,13325,0,1713245173,13100.816388789994,102.46114841999952,53551.05320808 2024-04-16,05:26:15.000,107,11090686,13485,0,1713245174,13101.570855509992,103.02507881999918,53551.165002 2024-04-16,05:26:16.000,107,11090684,13445,0,1713245175,13102.237750199994,103.52556705000461,53551.26980880001 2024-04-16,05:26:17.000,107,11090637,13285,0,1713245176,13102.998953230002,104.01195702000405,53551.38858984 2024-04-16,05:26:18.000,107,11090641,13045,0,1713245177,13103.63216637,104.4490030800007,53551.40256408 2024-04-16,05:26:19.000,107,11090629,13645,0,1713245178,13104.123916999997,104.82965610000247,53551.48640952001 2024-04-16,05:26:20.000,107,11090665,13285,0,1713245179,13104.60219500999,105.16801434000081,53551.50737088 2024-04-16,05:26:21.000,107,11090672,13485,0,1713245180,13105.275826010002,105.40768476000085,53551.53531936001 2024-04-16,05:26:22.000,107,11090636,13765,0,1713245181,13105.915775459995,105.54866736000258,53551.50038376 2024-04-16,05:26:23.000,107,11090638,13685,0,1713245182,13106.542252289997,105.84473082000477,53551.44448680001 2024-04-16,05:26:24.000,107,11090662,13205,0,1713245183,13107.18220173999,106.12669602000096,53551.4095512 2024-04-16,05:26:25.000,107,11090609,13085,0,1713245184,13107.761524399997,106.21833470999991,53551.29077016 2024-04-16,05:26:26.000,107,11090690,13205,0,1713245185,13108.293692889994,106.3029242699995,53551.24884744001 2024-04-16,05:26:27.000,107,11090704,13605,0,1713245186,13108.899960789997,106.39456295999844,53551.165002 2024-04-16,05:26:28.000,107,11090662,13085,0,1713245187,13109.52643762,106.41571035000379,53551.12307928 2024-04-16,05:26:29.000,107,11090688,13365,0,1713245188,13110.099023969997,106.30997339999885,53550.990324000006 2024-04-16,05:26:30.000,107,11090694,13605,0,1713245189,13110.691819249994,106.25358036000398,53550.871542960005 2024-04-16,05:26:31.000,107,11090695,13045,0,1713245190,13111.183569879991,106.19013819000247,53550.752761920005 2024-04-16,05:26:32.000,107,11090699,13365,0,1713245191,13111.634902649988,106.16194166999776,53550.62699376001 2024-04-16,05:26:33.000,107,11090637,13605,0,1713245192,13112.06602649,106.1548925399984,53550.50821272001 2024-04-16,05:26:34.000,107,11090659,13165,0,1713245193,13112.524095569992,106.23948209999799,53550.38943168001 2024-04-16,05:26:35.000,107,11090674,13005,0,1713245194,13113.063000369999,106.34521905000292,53550.2566764 2024-04-16,05:26:36.000,107,11090680,13845,0,1713245195,13113.574959929996,106.42275948000315,53550.12392112001 2024-04-16,05:26:37.000,107,11090674,13485,0,1713245196,13114.019556389998,106.53554556000017,53550.05404992001 2024-04-16,05:26:38.000,107,11090676,13205,0,1713245197,13114.39678974999,106.68357729000127,53549.94924312 2024-04-16,05:26:39.000,107,11090701,13485,0,1713245198,13114.800968349991,106.88095292999787,53549.8723848 2024-04-16,05:26:40.000,107,11090665,13565,0,1713245199,13115.299455289998,107.09242683000048,53549.795526480004 2024-04-16,05:26:41.000,107,11090697,13685,0,1713245200,13115.65647971999,107.33209725000052,53549.627835600004 2024-04-16,05:26:42.000,107,11090631,13285,0,1713245201,13115.87877794999,107.57881679999991,53549.59290000001 2024-04-16,05:26:43.000,107,11090699,13245,0,1713245202,13116.087603560001,107.82553634999931,53549.47411896001 2024-04-16,05:26:44.000,107,11090726,13085,0,1713245203,13116.323374409993,108.14274719999958,53549.35533792001 2024-04-16,05:26:45.000,107,11090663,13285,0,1713245204,13116.565881569994,108.44585979000112,53549.243544000004 2024-04-16,05:26:46.000,107,11090644,13605,0,1713245205,13116.80165242,108.73487412000395,53549.22258264 2024-04-16,05:26:47.000,107,11090713,13365,0,1713245206,13116.970060169995,108.99569193000207,53549.04790464001 2024-04-16,05:26:48.000,107,11090631,13405,0,1713245207,13117.111522679996,109.12962540000444,53548.957072080004 2024-04-16,05:26:49.000,107,11090674,13485,0,1713245208,13117.293403049996,109.31995191000169,53548.84527816 2024-04-16,05:26:50.000,107,11090663,13365,0,1713245209,13117.461810799992,109.43978711999807,53548.71951 2024-04-16,05:26:51.000,107,11090663,13245,0,1713245210,13117.744735819993,109.6935558000041,53548.61470320001 2024-04-16,05:26:52.000,107,11090671,13805,0,1713245211,13118.11523286999,109.91207882999879,53548.48893504 2024-04-16,05:26:53.000,107,11090720,13485,0,1713245212,13118.505938850001,110.11650360000203,53548.356179760005 2024-04-16,05:26:54.000,107,11090684,13405,0,1713245213,13118.782127559993,110.15174924999883,53548.24438584 2024-04-16,05:26:55.000,107,11090686,13365,0,1713245214,13119.038107339999,110.14470011999947,53548.11163056001 2024-04-16,05:26:56.000,107,11090685,13405,0,1713245215,13119.41534069999,110.17289664000418,53547.93695256 2024-04-16,05:26:57.000,107,11090711,13765,0,1713245216,13119.758892509992,110.335026630004,53547.8111844 2024-04-16,05:26:58.000,107,11090672,13485,0,1713245217,13120.122653249993,110.5324022700006,53547.62253216 2024-04-16,05:26:59.000,107,11090707,13125,0,1713245218,13120.41905089,110.61699183000019,53547.37798296 2024-04-16,05:27:00.000,107,11090697,13605,0,1713245219,13120.708712219996,110.6804340000017,53547.22426632001 2024-04-16,05:27:01.000,107,11090716,13605,0,1713245220,13120.978164619992,110.87076050999895,53547.00766560001 2024-04-16,05:27:02.000,107,11090722,13485,0,1713245221,13121.274562259998,111.0892835400009,53546.68625808 2024-04-16,05:27:03.000,107,11090717,13805,0,1713245222,13121.59116882999,111.31485570000223,53546.462670240006 2024-04-16,05:27:04.000,107,11090667,13485,0,1713245223,13121.907775399995,111.56862438000098,53546.26703088001 2024-04-16,05:27:05.000,107,11090639,13325,0,1713245224,13122.170491489996,111.75190175999887,53546.02248168 2024-04-16,05:27:06.000,107,11090719,13565,0,1713245225,13122.372580789997,111.90698261999933,53545.8198552 2024-04-16,05:27:07.000,107,11090693,13725,0,1713245226,13122.655505809998,112.05501435000042,53545.4704992 2024-04-16,05:27:08.000,107,11090684,13645,0,1713245227,13122.985584999995,112.22419346999959,53545.218962880004 2024-04-16,05:27:09.000,107,11090660,13365,0,1713245228,13123.281982640001,112.42861824000283,53544.953452320005 2024-04-16,05:27:10.000,107,11090673,13525,0,1713245229,13123.618798139993,112.67533779000223,53544.63903192001 2024-04-16,05:27:11.000,107,11090707,13605,0,1713245230,13123.915195779999,112.89386082000419,53544.36653424 2024-04-16,05:27:12.000,107,11090664,13765,0,1713245231,13124.33284699999,113.00664690000121,53543.96128128 2024-04-16,05:27:13.000,107,11090704,13605,0,1713245232,13124.804388700002,113.15467863000231,53543.72371920001 2024-04-16,05:27:14.000,107,11090661,13925,0,1713245233,13125.282666709994,113.38729992000299,53543.36737608001 2024-04-16,05:27:15.000,107,11090652,13765,0,1713245234,13125.814835199992,113.61287208000431,53543.01103296001 2024-04-16,05:27:16.000,107,11090715,13605,0,1713245235,13126.313322139998,113.93008293000457,53542.68962544 2024-04-16,05:27:17.000,107,11090698,13605,0,1713245236,13126.71750074,114.26139204000356,53542.30533384 2024-04-16,05:27:18.000,107,11090648,13445,0,1713245237,13127.249669229997,114.45876768000016,53541.94899072 2024-04-16,05:27:19.000,107,11090699,13565,0,1713245238,13127.69426569,114.67024158000277,53541.529763520004 2024-04-16,05:27:20.000,107,11090721,13765,0,1713245239,13128.165807389996,114.86056809000002,53541.18040752 2024-04-16,05:27:21.000,107,11090710,13925,0,1713245240,13128.630612779998,115.11433676999877,53540.74021896 2024-04-16,05:27:22.000,107,11090688,13605,0,1713245241,13129.09541817,115.22007372000371,53540.34894024001 2024-04-16,05:27:23.000,107,11090665,13925,0,1713245242,13129.627586659997,115.51613717999862,53539.93670016 2024-04-16,05:27:24.000,107,11090688,13085,0,1713245243,13130.12607359999,115.67121803999908,53539.48952448001 2024-04-16,05:27:25.000,107,11090689,13765,0,1713245244,13130.40899861999,115.80515151000145,53539.014400320004 2024-04-16,05:27:26.000,107,11090647,13765,0,1713245245,13130.739077810002,116.12941149000108,53538.50434056001 2024-04-16,05:27:27.000,107,11090667,13805,0,1713245246,13131.075893309993,116.27039409000281,53537.93838384 2024-04-16,05:27:28.000,107,11090693,14245,0,1713245247,13131.45312667,116.39022929999919,53537.44928544001 2024-04-16,05:27:29.000,107,11090654,13645,0,1713245248,13131.917932060001,116.552359289999,53536.92525144001 2024-04-16,05:27:30.000,107,11090657,13565,0,1713245249,13132.369264829998,116.63694884999859,53536.3872432 2024-04-16,05:27:31.000,107,11090717,13285,0,1713245250,13132.840806529995,116.68629276000138,53535.83526072 2024-04-16,05:27:32.000,107,11090699,13685,0,1713245251,13133.271930369992,116.60875233000115,53535.178471440006 2024-04-16,05:27:33.000,107,11090670,13445,0,1713245252,13133.608745869999,116.53121190000093,53534.68937304 2024-04-16,05:27:34.000,107,11090659,13285,0,1713245253,13133.93208875,116.53121190000093,53534.06053224 2024-04-16,05:27:35.000,107,11090716,13725,0,1713245254,13134.376685210002,116.52416277000157,53533.36182024 2024-04-16,05:27:36.000,107,11090645,13805,0,1713245255,13134.814545359994,116.55940841999836,53532.69804384 2024-04-16,05:27:37.000,107,11090679,13605,0,1713245256,13135.25240551,116.51711364000221,53532.04824168 2024-04-16,05:27:38.000,107,11090691,13605,0,1713245257,13135.717210900002,116.42547495000326,53531.34254256001 2024-04-16,05:27:39.000,107,11090696,13525,0,1713245258,13136.060762709989,116.22105018000002,53530.60889496 2024-04-16,05:27:40.000,107,11090717,13485,0,1713245259,13136.357160349995,116.05187106000085,53529.8193504 2024-04-16,05:27:41.000,107,11090664,13525,0,1713245260,13136.693975850001,115.8967902000004,53529.09967704 2024-04-16,05:27:42.000,107,11090672,13405,0,1713245261,13136.896065150002,115.72056195000187,53528.29615824001 2024-04-16,05:27:43.000,107,11090659,13525,0,1713245262,13136.990373489993,115.55843196000205,53527.5485364 2024-04-16,05:27:44.000,107,11090663,13405,0,1713245263,13137.192462789993,115.29761415000394,53526.71706912001 2024-04-16,05:27:45.000,107,11090721,13285,0,1713245264,13137.434969949994,115.03679633999855,53525.85066624001 2024-04-16,05:27:46.000,107,11090676,13285,0,1713245265,13137.64379555999,114.747782010003,53524.998237600004 2024-04-16,05:27:47.000,107,11090707,13405,0,1713245266,13137.798730689996,114.51516072000231,53524.13183472001 2024-04-16,05:27:48.000,107,11090709,13245,0,1713245267,13138.047974159992,114.27549030000228,53523.26543184001 2024-04-16,05:27:49.000,107,11090682,13365,0,1713245268,13138.283745009998,114.0076233600048,53522.29422216 2024-04-16,05:27:50.000,107,11090670,13365,0,1713245269,13138.485834309999,113.65516686000046,53521.378909440005 2024-04-16,05:27:51.000,107,11090671,13325,0,1713245270,13138.70139622999,113.2392681900019,53520.48455808001 2024-04-16,05:27:52.000,107,11090736,13285,0,1713245271,13138.876540289995,112.95025385999907,53519.54129688 2024-04-16,05:27:53.000,107,11090683,13565,0,1713245272,13139.098838519996,112.6471412700048,53518.6050228 2024-04-16,05:27:54.000,107,11090670,13445,0,1713245273,13139.334609370002,112.23829172999831,53517.65477448 2024-04-16,05:27:55.000,107,11090656,13325,0,1713245274,13139.577116529988,111.78009828000359,53516.732474640005 2024-04-16,05:27:56.000,107,11090679,13405,0,1713245275,13139.82636,111.39239613000245,53515.75427784 2024-04-16,05:27:57.000,107,11090663,13765,0,1713245276,13140.035185609995,111.09633267000027,53514.80402952 2024-04-16,05:27:58.000,107,11090633,13005,0,1713245277,13140.14970288,110.72272877999785,53513.86775544 2024-04-16,05:27:59.000,107,11090689,13725,0,1713245278,13140.358528489996,110.42666532000294,53512.93148136 2024-04-16,05:28:00.000,107,11090717,13565,0,1713245279,13140.627980889993,110.05306143000053,53511.98123304001 2024-04-16,05:28:01.000,107,11090652,13685,0,1713245280,13140.890696979994,109.8274892699992,53511.030984720004 2024-04-16,05:28:02.000,107,11090661,13285,0,1713245281,13141.1062589,109.51027841999894,53510.143620480005 2024-04-16,05:28:03.000,107,11090671,13205,0,1713245282,13141.234248789995,109.20011669999803,53509.15144944001 2024-04-16,05:28:04.000,107,11090634,13045,0,1713245283,13141.32855713,108.83356194000226,53508.17325264001 2024-04-16,05:28:05.000,107,11090699,13325,0,1713245284,13141.395920229996,108.44585979000112,53507.29986264 2024-04-16,05:28:06.000,107,11090655,13325,0,1713245285,13141.503701189991,108.01586286000384,53506.37057568 2024-04-16,05:28:07.000,107,11090702,13165,0,1713245286,13141.645163699992,107.5647185400012,53505.42731448 2024-04-16,05:28:08.000,107,11090658,13285,0,1713245287,13141.672108940002,107.14177074000327,53504.55392448001 2024-04-16,05:28:09.000,107,11090690,13005,0,1713245288,13141.651900010002,106.69062642000063,53503.59668904001 2024-04-16,05:28:10.000,107,11090711,13605,0,1713245289,13141.584536909992,106.32407166000485,53502.69535056 2024-04-16,05:28:11.000,107,11090690,13445,0,1713245290,13141.544119049991,105.93636951000371,53501.79401208 2024-04-16,05:28:12.000,107,11090722,13445,0,1713245291,13141.577800599996,105.61210953000409,53500.81581528001 2024-04-16,05:28:13.000,107,11090705,13525,0,1713245292,13141.732735730002,105.27375128999847,53499.9494124 2024-04-16,05:28:14.000,107,11090687,13325,0,1713245293,13141.860725619998,104.86490174999926,53499.08300952 2024-04-16,05:28:15.000,107,11090659,13685,0,1713245294,13141.941561339998,104.37146265000047,53498.20263240001 2024-04-16,05:28:16.000,107,11090697,13445,0,1713245295,13141.867461929993,103.86392529000295,53497.30828104 2024-04-16,05:28:17.000,107,11090691,13365,0,1713245296,13141.928088719993,103.37753532000352,53496.462839520005 2024-04-16,05:28:18.000,107,11090680,13325,0,1713245297,13141.975242889988,102.9052436100028,53495.575475280006 2024-04-16,05:28:19.000,107,11090641,13645,0,1713245298,13142.076287539989,102.36950973000057,53494.70208528 2024-04-16,05:28:20.000,107,11090667,13405,0,1713245299,13142.163859569999,101.8549232400037,53493.88459224 2024-04-16,05:28:21.000,107,11090699,13205,0,1713245300,13142.27837683999,101.2486980600006,53493.03216360001 2024-04-16,05:28:22.000,107,11090694,13205,0,1713245301,13142.352476249995,100.67066940000223,53492.17973496 2024-04-16,05:28:23.000,107,11090690,13405,0,1713245302,13142.44678459,100.07854247999785,53491.34128056 2024-04-16,05:28:24.000,107,11090683,13365,0,1713245303,13142.52762031,99.42297338999924,53490.551736 2024-04-16,05:28:25.000,107,11090694,13365,0,1713245304,13142.662346509991,98.78150255999935,53489.72026872 2024-04-16,05:28:26.000,107,11090668,13245,0,1713245305,13142.783600089992,98.14003172999946,53488.89578856 2024-04-16,05:28:27.000,107,11090687,13365,0,1713245306,13142.931798910002,97.44921699000406,53488.12021824001 2024-04-16,05:28:28.000,107,11090709,13285,0,1713245307,13143.005898319992,96.66676356000244,53487.23285400001 2024-04-16,05:28:29.000,107,11090704,13365,0,1713245308,13143.093470350002,95.89840838999953,53486.43632232 2024-04-16,05:28:30.000,107,11090671,13325,0,1713245309,13143.140624519998,95.10185669999919,53485.62581640001 2024-04-16,05:28:31.000,107,11090707,13605,0,1713245310,13143.181042379998,94.25596110000333,53484.83627184001 2024-04-16,05:28:32.000,107,11090658,13445,0,1713245311,13143.261878099998,93.43826202000491,53483.9838432 2024-04-16,05:28:33.000,107,11090653,13725,0,1713245312,13143.403340609999,92.52892425000027,53483.19429864 2024-04-16,05:28:34.000,107,11090628,13565,0,1713245313,13143.48417633,91.62663561000227,53482.376805600004 2024-04-16,05:28:35.000,107,11090711,13445,0,1713245314,13143.53806680999,90.7172978400049,53481.56629968 2024-04-16,05:28:36.000,107,11090602,13285,0,1713245315,13143.62563884,89.75156702999811,53480.77675512 2024-04-16,05:28:37.000,107,11090665,13205,0,1713245316,13143.70647456,88.76468883000052,53479.9662492 2024-04-16,05:28:38.000,107,11090639,13125,0,1713245317,13143.74015610999,87.77781063000293,53479.20465312001 2024-04-16,05:28:39.000,107,11090677,13325,0,1713245318,13143.74689242,86.72749026000383,53478.3592116 2024-04-16,05:28:40.000,107,11090643,13285,0,1713245319,13143.80751921,85.7829068400024,53477.66748672 2024-04-16,05:28:41.000,107,11090660,13285,0,1713245320,13143.733419799995,84.71848821000458,53476.91986488 2024-04-16,05:28:42.000,107,11090693,13325,0,1713245321,13143.71994717999,83.60472567000397,53476.123333200005 2024-04-16,05:28:43.000,107,11090675,13645,0,1713245322,13143.62563884,82.49801226000272,53475.403659840005 2024-04-16,05:28:44.000,107,11090651,13325,0,1713245323,13143.53806680999,81.52523232000385,53474.663025120004 2024-04-16,05:28:45.000,107,11090696,13005,0,1713245324,13143.342713819999,80.49605934000283,53473.9223904 2024-04-16,05:28:46.000,107,11090731,13325,0,1713245325,13143.261878099998,79.53737766000268,53473.26560112001 2024-04-16,05:28:47.000,107,11090716,13165,0,1713245326,13143.214723929988,78.55754859000444,53472.504005040006 2024-04-16,05:28:48.000,107,11090693,13245,0,1713245327,13143.100206659998,77.64116169000044,53471.81926728 2024-04-16,05:28:49.000,107,11090688,13165,0,1713245328,13143.032843560002,76.67543088000093,53471.15549088001 2024-04-16,05:28:50.000,107,11090653,13285,0,1713245329,13142.999162009997,75.66740528999799,53470.51966296 2024-04-16,05:28:51.000,107,11090677,13205,0,1713245330,13142.824017949992,74.6805270900004,53469.820950960006 2024-04-16,05:28:52.000,107,11090701,13765,0,1713245331,13142.594983409996,73.67250150000473,53469.17813592 2024-04-16,05:28:53.000,107,11090671,13325,0,1713245332,13142.3861578,72.73496721000265,53468.61916632001 2024-04-16,05:28:54.000,107,11090671,13285,0,1713245333,13142.231222669994,71.79038379000121,53468.01128688 2024-04-16,05:28:55.000,107,11090673,13565,0,1713245334,13142.042605989998,70.90219341000193,53467.34751048001 2024-04-16,05:28:56.000,107,11090679,13565,0,1713245335,13141.773153590002,69.98580650999793,53466.87238632001 2024-04-16,05:28:57.000,107,11090658,13005,0,1713245336,13141.42960178,69.11171439000464,53466.32040384001 2024-04-16,05:28:58.000,107,11090666,13325,0,1713245337,13141.112995209995,68.32926096000301,53465.76842136001 2024-04-16,05:28:59.000,107,11090687,13285,0,1713245338,13140.830070189993,67.52566014000331,53465.223426000004 2024-04-16,05:29:00.000,107,11090693,13325,0,1713245339,13140.473045760002,66.77140322999912,53464.741314720006 2024-04-16,05:29:01.000,107,11090670,13405,0,1713245340,13140.176648119996,66.04534283999965,53464.32907464001 2024-04-16,05:29:02.000,107,11090678,13285,0,1713245341,13139.86677786,65.3615772300036,53463.7910664 2024-04-16,05:29:03.000,107,11090673,13325,0,1713245342,13139.570380219993,64.67076249000093,53463.42773616 2024-04-16,05:29:04.000,107,11090668,13765,0,1713245343,13139.307664129992,64.02929166000104,53463.00152184 2024-04-16,05:29:05.000,107,11090661,13405,0,1713245344,13139.071893280001,63.38782083000115,53462.64517872 2024-04-16,05:29:06.000,107,11090674,13605,0,1713245345,13138.74181408999,62.767497389999335,53462.33774544001 2024-04-16,05:29:07.000,107,11090680,13365,0,1713245346,13138.519515859989,62.19651786000031,53462.03031216001 2024-04-16,05:29:08.000,107,11090710,13525,0,1713245347,13138.297217629988,61.67488224000408,53461.729866 2024-04-16,05:29:09.000,107,11090683,13525,0,1713245348,13138.095128330002,61.146197490001214,53461.49929104001 2024-04-16,05:29:10.000,107,11090657,13405,0,1713245349,13137.893039030001,60.688004039999214,53461.2757032 2024-04-16,05:29:11.000,107,11090674,13605,0,1713245350,13137.69094973,60.265056240001286,53461.12897368 2024-04-16,05:29:12.000,107,11090679,13765,0,1713245351,13137.515805669995,59.89850147999823,53461.02416688001 2024-04-16,05:29:13.000,107,11090670,13445,0,1713245352,13137.38107946999,59.57424149999861,53460.87743736001 2024-04-16,05:29:14.000,107,11090704,13045,0,1713245353,13137.253089579994,59.30637456000113,53460.835514640006 2024-04-16,05:29:15.000,107,11090697,13165,0,1713245354,13137.131835999993,59.003261969999585,53460.7516692 2024-04-16,05:29:16.000,107,11090649,13645,0,1713245355,13137.091418139993,58.79883720000362,53460.681798 2024-04-16,05:29:17.000,107,11090678,13685,0,1713245356,13137.077945519988,58.6719528600006,53460.7516692 2024-04-16,05:29:18.000,107,11090658,13485,0,1713245357,13137.057736590003,58.587363300001016,53460.78660480001 2024-04-16,05:29:19.000,107,11090694,13525,0,1713245358,13136.929746699992,58.52392112999951,53460.84948888 2024-04-16,05:29:20.000,107,11090692,13125,0,1713245359,13136.889328839992,58.45342982999864,53460.91237296 2024-04-16,05:29:21.000,107,11090674,13485,0,1713245360,13136.882592529997,58.34064375000162,53461.0660896 2024-04-16,05:29:22.000,107,11090661,13525,0,1713245361,13136.828702049992,58.29834896999819,53461.21281912001 2024-04-16,05:29:23.000,107,11090675,13205,0,1713245362,13136.693975850001,58.27015245000075,53461.35256152 2024-04-16,05:29:24.000,107,11090662,13485,0,1713245363,13136.5929312,58.234906800003955,53461.47832968001 2024-04-16,05:29:25.000,107,11090697,13445,0,1713245364,13136.3908419,58.136218979998375,53461.701917520004 2024-04-16,05:29:26.000,107,11090705,13285,0,1713245365,13136.195488909994,58.05162941999879,53461.820698560005 2024-04-16,05:29:27.000,107,11090666,13405,0,1713245366,13136.074235329994,57.91769595000369,53462.02332504 2024-04-16,05:29:28.000,107,11090718,13445,0,1713245367,13135.946245439998,57.85425378000218,53462.2888356 2024-04-16,05:29:29.000,107,11090674,13165,0,1713245368,13135.784573999998,57.76261509000324,53462.47050072 2024-04-16,05:29:30.000,107,11090635,13485,0,1713245369,13135.569012079992,57.600485100003425,53462.708062800004 2024-04-16,05:29:31.000,107,11090707,13125,0,1713245370,13135.366922779991,57.41720771999826,53462.93863776001 2024-04-16,05:29:32.000,107,11090709,13325,0,1713245371,13135.19177872,57.24097946999973,53463.19017408 2024-04-16,05:29:33.000,107,11090672,13245,0,1713245372,13134.915590009994,57.04360383000312,53463.476646 2024-04-16,05:29:34.000,107,11090676,13605,0,1713245373,13134.700028089988,56.860326449997956,53463.74215656 2024-04-16,05:29:35.000,107,11090690,13565,0,1713245374,13134.403630449997,56.747540370000934,53463.94478304001 2024-04-16,05:29:36.000,107,11090707,13565,0,1713245375,13134.08702387999,56.64180342000327,53464.20330648 2024-04-16,05:29:37.000,107,11090699,13565,0,1713245376,13133.72326313999,56.40918213000259,53464.51073976 2024-04-16,05:29:38.000,107,11090698,13525,0,1713245377,13133.399920260003,56.24000301000342,53464.72734048 2024-04-16,05:29:39.000,107,11090691,13645,0,1713245378,13132.989005349991,56.07082389000425,53464.9439412 2024-04-16,05:29:40.000,107,11090680,13085,0,1713245379,13132.618508299995,55.93689042000187,53465.223426000004 2024-04-16,05:29:41.000,107,11090753,13605,0,1713245380,13132.214329699993,55.78180956000142,53465.44701384 2024-04-16,05:29:42.000,107,11090718,13485,0,1713245381,13131.749524309991,55.66197434999776,53465.63566608 2024-04-16,05:29:43.000,107,11090709,13605,0,1713245382,13131.358818329994,55.54918827000074,53465.915150880006 2024-04-16,05:29:44.000,107,11090697,13405,0,1713245383,13130.988321279998,55.44345132000308,53466.20860992 2024-04-16,05:29:45.000,107,11090695,13525,0,1713245384,13130.570670059991,55.3095178500007,53466.446172 2024-04-16,05:29:46.000,107,11090652,13565,0,1713245385,13130.139546219994,55.15443699000025,53466.683734080005 2024-04-16,05:29:47.000,107,11090681,13685,0,1713245386,13129.674740829993,54.98525787000108,53466.9352704 2024-04-16,05:29:48.000,107,11090693,13245,0,1713245387,13129.25035329999,54.81607875000191,53467.19379384 2024-04-16,05:29:49.000,107,11090650,13365,0,1713245388,13128.785547909989,54.710341800004244,53467.41738168001 2024-04-16,05:29:50.000,107,11090705,13405,0,1713245389,13128.307269899997,54.58345746000123,53467.7038536 2024-04-16,05:29:51.000,107,11090646,13525,0,1713245390,13127.862673439995,54.470671380004205,53467.94840280001 2024-04-16,05:29:52.000,107,11090658,13285,0,1713245391,13127.364186499988,54.34378704000119,53468.18596488001 2024-04-16,05:29:53.000,107,11090684,13645,0,1713245392,13126.953271589991,54.139362269997946,53468.5073724 2024-04-16,05:29:54.000,107,11090688,13205,0,1713245393,13126.454784649999,53.90674098000454,53468.765895840006 2024-04-16,05:29:55.000,107,11090667,13565,0,1713245394,13125.969770329997,53.7023162100013,53469.00345792001 2024-04-16,05:29:56.000,107,11090662,13725,0,1713245395,13125.61274589999,53.554284480000206,53469.30390408 2024-04-16,05:29:57.000,107,11090673,13285,0,1713245396,13125.154676819999,53.36395797000296,53469.583388880004 2024-04-16,05:29:58.000,107,11090668,13085,0,1713245397,13124.784179770002,53.201827980003145,53469.85588656 2024-04-16,05:29:59.000,107,11090656,13805,0,1713245398,13124.29916545,53.05379625000205,53470.14934560001 2024-04-16,05:30:00.000,107,11090722,13285,0,1713245399,13123.901723159994,52.88461713000288,53470.34498496001 2024-04-16,05:30:01.000,107,11090686,13565,0,1713245400,13123.531226109997,52.72248714000307,53470.65241824001 2024-04-16,05:30:02.000,107,11090685,13405,0,1713245401,13123.20114692,52.65904497000156,53470.9528644 2024-04-16,05:30:03.000,107,11090698,13485,0,1713245402,13122.796968319999,52.67314323000028,53471.25331056001 2024-04-16,05:30:04.000,107,11090689,13565,0,1713245403,13122.426471270002,52.60970105999877,53471.497859760006 2024-04-16,05:30:05.000,107,11090703,13765,0,1713245404,13122.076183149991,52.49691498000175,53471.7913188 2024-04-16,05:30:06.000,107,11090683,13245,0,1713245405,13121.685477169995,52.37003063999873,53472.14067480001 2024-04-16,05:30:07.000,107,11090724,13645,0,1713245406,13121.314980119998,52.299539339997864,53472.483043680004 2024-04-16,05:30:08.000,107,11090673,13285,0,1713245407,13120.924274140001,52.21494977999828,53472.74156712001 2024-04-16,05:30:09.000,107,11090704,13245,0,1713245408,13120.54030447,52.18675326000084,53473.13284584 2024-04-16,05:30:10.000,107,11090722,13445,0,1713245409,13120.156334799998,52.21494977999828,53473.38438216001 2024-04-16,05:30:11.000,107,11090666,13805,0,1713245410,13119.839728229992,52.3065884700045,53473.80360936 2024-04-16,05:30:12.000,107,11090706,13525,0,1713245411,13119.50291273,52.4405219399996,53474.12501688001 2024-04-16,05:30:13.000,107,11090685,13285,0,1713245412,13119.206515089994,52.58855367000069,53474.50930848001 2024-04-16,05:30:14.000,107,11090754,13405,0,1713245413,13118.822545419993,52.71543801000371,53474.87263872001 2024-04-16,05:30:15.000,107,11090722,13525,0,1713245414,13118.499202539992,52.82822409000073,53475.22199472 2024-04-16,05:30:16.000,107,11090645,13245,0,1713245415,13118.189332279995,52.983304950001184,53475.56436360001 2024-04-16,05:30:17.000,107,11090726,13365,0,1713245416,13117.906407259994,53.18068058999779,53476.01852640001 2024-04-16,05:30:18.000,107,11090727,13485,0,1713245417,13117.495492349997,53.321663189999526,53476.37486952 2024-04-16,05:30:19.000,107,11090744,13845,0,1713245418,13117.10478637,53.44854753000254,53476.794096720005 2024-04-16,05:30:20.000,107,11090631,13445,0,1713245419,13116.73428931999,53.57543186999828,53477.19236256001 2024-04-16,05:30:21.000,107,11090673,13245,0,1713245420,13116.384001199993,53.69526708000194,53477.57665416001 2024-04-16,05:30:22.000,107,11090669,13285,0,1713245421,13116.006767840001,53.85034794000239,53477.99588136 2024-04-16,05:30:23.000,107,11090650,13405,0,1713245422,13115.67668864999,53.963134019999416,53478.40113432 2024-04-16,05:30:24.000,107,11090717,13245,0,1713245423,13115.319664219998,54.09001836000243,53478.79241304 2024-04-16,05:30:25.000,107,11090682,13325,0,1713245424,13115.036739199997,54.28034486999968,53479.239588720004 2024-04-16,05:30:26.000,107,11090705,13845,0,1713245425,13114.780759419991,54.477720510003564,53479.58894472001 2024-04-16,05:30:27.000,107,11090671,13405,0,1713245426,13114.53825225999,54.73853832000168,53479.99419768 2024-04-16,05:30:28.000,107,11090661,13325,0,1713245427,13114.241854619999,54.999356129999796,53480.39945064 2024-04-16,05:30:29.000,107,11090768,13605,0,1713245428,13113.972402220003,55.26017393999791,53480.769768000006 2024-04-16,05:30:30.000,107,11090673,13205,0,1713245429,13113.676004579997,55.54213914000138,53481.119124 2024-04-16,05:30:31.000,107,11090702,13645,0,1713245430,13113.42676111,55.78180956000142,53481.48245424001 2024-04-16,05:30:32.000,107,11090675,13365,0,1713245431,13113.130363469994,56.00033259000338,53481.8527716 2024-04-16,05:30:33.000,107,11090669,13445,0,1713245432,13112.881119999998,56.2259047500047,53482.24405032 2024-04-16,05:30:34.000,107,11090698,13645,0,1713245433,13112.584722359992,56.48672256000282,53482.65629040001 2024-04-16,05:30:35.000,107,11090652,13325,0,1713245434,13112.348951510001,56.698196459998144,53482.95673656 2024-04-16,05:30:36.000,107,11090687,13205,0,1713245435,13112.14012589999,56.88852297000267,53483.25718272001 2024-04-16,05:30:37.000,107,11090698,13325,0,1713245436,13111.951509219994,57.099996869997995,53483.669422800005 2024-04-16,05:30:38.000,107,11090691,13005,0,1713245437,13111.749419919994,57.29737251000188,53483.96986896 2024-04-16,05:30:39.000,107,11090635,13765,0,1713245438,13111.594484789988,57.41720771999826,53484.2982636 2024-04-16,05:30:40.000,107,11090695,13485,0,1713245439,13111.459758589997,57.593435970004066,53484.626658240006 2024-04-16,05:30:41.000,107,11090667,13405,0,1713245440,13111.298087149997,57.727369439999165,53485.02492408 2024-04-16,05:30:42.000,107,11090684,13285,0,1713245441,13111.197042499996,57.79786074000003,53485.32537024 2024-04-16,05:30:43.000,107,11090650,13525,0,1713245442,13111.02189843999,57.93884334000177,53485.632803520006 2024-04-16,05:30:44.000,107,11090665,13405,0,1713245443,13110.86696331,58.009334640002635,53485.98215952 2024-04-16,05:30:45.000,107,11090661,13405,0,1713245444,13110.65813769999,58.05162941999879,53486.24767008001 2024-04-16,05:30:46.000,107,11090682,13565,0,1713245445,13110.496466259989,58.136218979998375,53486.57606472 2024-04-16,05:30:47.000,107,11090667,13445,0,1713245446,13110.321322199998,58.17146463000245,53486.82760104001 2024-04-16,05:30:48.000,107,11090674,13525,0,1713245447,13110.179859689997,58.15031724000437,53487.13503432001 2024-04-16,05:30:49.000,107,11090672,13005,0,1713245448,13110.065342419992,58.10097333000158,53487.42849336001 2024-04-16,05:30:50.000,107,11090700,13565,0,1713245449,13109.917143599996,58.065727680004784,53487.624132720004 2024-04-16,05:30:51.000,107,11090711,13245,0,1713245450,13109.755472159995,58.03048203000071,53487.94554024 2024-04-16,05:30:52.000,107,11090672,13365,0,1713245451,13109.674636439995,58.07277681000414,53488.20406368 2024-04-16,05:30:53.000,107,11090698,13525,0,1713245452,13109.56011916999,58.04458028999943,53488.483548480006 2024-04-16,05:30:54.000,107,11090625,13525,0,1713245453,13109.47928344999,58.04458028999943,53488.69316208001 2024-04-16,05:30:55.000,107,11090641,13405,0,1713245454,13109.364766179999,58.03048203000071,53488.95867264001 2024-04-16,05:30:56.000,107,11090693,13405,0,1713245455,13109.270457839993,58.02343290000135,53489.133350640004 2024-04-16,05:30:57.000,107,11090715,13205,0,1713245456,13109.162676879998,57.959990729999845,53489.40584832 2024-04-16,05:30:58.000,107,11090652,13685,0,1713245457,13109.088577469993,57.952941600000486,53489.60847480001 2024-04-16,05:30:59.000,107,11090665,13765,0,1713245458,13109.095313780002,57.91769595000369,53489.853024000004 2024-04-16,05:31:00.000,107,11090694,13685,0,1713245459,13109.041423299997,57.89654855999834,53490.06962472 2024-04-16,05:31:01.000,107,11090647,13325,0,1713245460,13109.001005439997,57.84720465000282,53490.33513528 2024-04-16,05:31:02.000,107,11090663,13445,0,1713245461,13109.054895920002,57.88949942999898,53490.55872312 2024-04-16,05:31:03.000,107,11090664,13805,0,1713245462,13109.061632229997,57.88949942999898,53490.83820792 2024-04-16,05:31:04.000,107,11090690,13445,0,1713245463,13109.102050089998,57.903597689997696,53491.06179576 2024-04-16,05:31:05.000,107,11090636,13565,0,1713245464,13109.149204259993,57.88245029999962,53491.34826768 2024-04-16,05:31:06.000,107,11090692,13765,0,1713245465,13109.169413189993,57.8683520400009,53491.55788128 2024-04-16,05:31:07.000,107,11090660,13245,0,1713245466,13109.250248909993,57.87540117000026,53491.85134032 2024-04-16,05:31:08.000,107,11090668,13245,0,1713245467,13109.277194149989,57.89654855999834,53492.06794104 2024-04-16,05:31:09.000,107,11090658,13965,0,1713245468,13109.283930459998,57.93179421000241,53492.36140008001 2024-04-16,05:31:10.000,107,11090710,13445,0,1713245469,13109.304139389998,57.967039859999204,53492.654859120004 2024-04-16,05:31:11.000,107,11090690,13445,0,1713245470,13109.304139389998,57.98113811999792,53492.843511360006 2024-04-16,05:31:12.000,107,11090647,13885,0,1713245471,13109.277194149989,57.98113811999792,53493.11600904 2024-04-16,05:31:13.000,107,11090676,13485,0,1713245472,13109.310875699994,58.03048203000071,53493.40946808 2024-04-16,05:31:14.000,107,11090688,13405,0,1713245473,13109.290666769994,58.129169849999016,53493.64703016 2024-04-16,05:31:15.000,107,11090649,13725,0,1713245474,13109.223303669998,58.24900506000267,53493.947476320005 2024-04-16,05:31:16.000,107,11090697,13405,0,1713245475,13109.176149499988,58.34064375000162,53494.22696112001 2024-04-16,05:31:17.000,107,11090663,13845,0,1713245476,13109.135731640003,58.425233310001204,53494.47849744 2024-04-16,05:31:18.000,107,11090647,13605,0,1713245477,13109.149204259993,58.50277374000143,53494.76496936 2024-04-16,05:31:19.000,107,11090646,13245,0,1713245478,13109.102050089998,58.594412430000375,53495.023492800006 2024-04-16,05:31:20.000,107,11090690,13405,0,1713245479,13109.108786399993,58.770640679998905,53495.28201624001 2024-04-16,05:31:21.000,107,11090690,13325,0,1713245480,13109.128995329993,58.91162328000064,53495.49162984 2024-04-16,05:31:22.000,107,11090698,13565,0,1713245481,13109.068368539993,59.0173602299983,53495.792076000005 2024-04-16,05:31:23.000,107,11090663,13445,0,1713245482,13109.007741749992,59.19358848000411,53496.02963808001 2024-04-16,05:31:24.000,107,11090698,13605,0,1713245483,13108.947114959992,59.32752194999921,53496.2811744 2024-04-16,05:31:25.000,107,11090665,13165,0,1713245484,13108.879751859997,59.49670106999838,53496.58860768 2024-04-16,05:31:26.000,107,11090670,13565,0,1713245485,13108.792179830001,59.644732799999474,53496.82616976 2024-04-16,05:31:27.000,107,11090685,13405,0,1713245486,13108.745025659991,59.820961049998004,53497.11264168 2024-04-16,05:31:28.000,107,11090664,13325,0,1713245487,13108.684398869991,59.99718930000381,53497.40610072 2024-04-16,05:31:29.000,107,11090675,13365,0,1713245488,13108.50925481,60.15931929000362,53497.62968856001 2024-04-16,05:31:30.000,107,11090712,13845,0,1713245489,13108.313901819994,60.37784231999831,53497.8183408 2024-04-16,05:31:31.000,107,11090668,13405,0,1713245490,13108.118548829989,60.51882492000004,53498.10481272 2024-04-16,05:31:32.000,107,11090695,13405,0,1713245491,13107.896250600003,60.730298820002645,53498.405258880004 2024-04-16,05:31:33.000,107,11090707,13325,0,1713245492,13107.653743440002,60.913576200000534,53498.51705280001 2024-04-16,05:31:34.000,107,11090701,13405,0,1713245493,13107.45165414,61.089804449999065,53498.75461488001 2024-04-16,05:31:35.000,107,11090697,13485,0,1713245494,13107.215883289995,61.2307870500008,53498.99217696 2024-04-16,05:31:36.000,107,11090685,13445,0,1713245495,13107.04747554,61.43521182000404,53499.1808292 2024-04-16,05:31:37.000,107,11090707,13405,0,1713245496,13106.845386239998,61.65373484999873,53499.376468559996 2024-04-16,05:31:38.000,107,11090682,13565,0,1713245497,13106.650033249993,61.81586483999854,53499.62101776001 2024-04-16,05:31:39.000,107,11090704,14005,0,1713245498,13106.400789779997,62.06258438999794,53499.78172152 2024-04-16,05:31:40.000,107,11090689,13245,0,1713245499,13106.2121731,62.22471437999775,53499.97736088001 2024-04-16,05:31:41.000,107,11090691,13485,0,1713245500,13106.0100838,62.42913915000099,53500.17300024001 2024-04-16,05:31:42.000,107,11090662,13445,0,1713245501,13105.814730809994,62.60536739999952,53500.38960096001 2024-04-16,05:31:43.000,107,11090684,13525,0,1713245502,13105.659795679989,62.809792170002765,53500.55729184001 2024-04-16,05:31:44.000,107,11090689,13605,0,1713245503,13105.444233759998,63.02126606999809,53500.69004712 2024-04-16,05:31:45.000,107,11090684,13485,0,1713245504,13105.208462909992,63.218641710001975,53500.86472512001 2024-04-16,05:31:46.000,107,11090690,13325,0,1713245505,13104.95248313,63.394869960000506,53501.02542888 2024-04-16,05:31:47.000,107,11090707,13605,0,1713245506,13104.777339069995,63.59224560000439,53501.21408112 2024-04-16,05:31:48.000,107,11090701,13525,0,1713245507,13104.56177714999,63.817817759998434,53501.325875040005 2024-04-16,05:31:49.000,107,11090686,13565,0,1713245508,13104.312533679993,63.97289861999889,53501.43068184 2024-04-16,05:31:50.000,107,11090723,13405,0,1713245509,13104.144125929997,64.1350286099987,53501.58439848001 2024-04-16,05:31:51.000,107,11090726,13645,0,1713245510,13103.901618769996,64.35355164000066,53501.759076480004 2024-04-16,05:31:52.000,107,11090687,13205,0,1713245511,13103.71300209,64.47338685000432,53501.94074160001 2024-04-16,05:31:53.000,107,11090680,13685,0,1713245512,13103.50417647999,64.67076249000093,53502.03856128001 2024-04-16,05:31:54.000,107,11090707,13485,0,1713245513,13103.396395519994,64.8399416100001,53502.13638096001 2024-04-16,05:31:55.000,107,11090690,13685,0,1713245514,13103.261669319989,65.00207159999991,53502.24817488 2024-04-16,05:31:56.000,107,11090700,13245,0,1713245515,13103.174097289993,65.19239811000443,53502.35298168001 2024-04-16,05:31:57.000,107,11090674,13405,0,1713245516,13103.120206809988,65.31223332000081,53502.43682712 2024-04-16,05:31:58.000,107,11090678,13765,0,1713245517,13103.086525259998,65.48141243999999,53502.604518 2024-04-16,05:31:59.000,107,11090661,13125,0,1713245518,13103.086525259998,65.60124765000364,53502.65342784 2024-04-16,05:32:00.000,107,11090677,13765,0,1713245519,13103.005689539998,65.78452503000153,53502.765221760004 2024-04-16,05:32:01.000,107,11090699,13645,0,1713245520,13102.998953230002,66.0030480600035,53502.87701568001 2024-04-16,05:32:02.000,107,11090643,13565,0,1713245521,13103.046107399998,66.14403065999795,53502.93989976 2024-04-16,05:32:03.000,107,11090691,13645,0,1713245522,13103.066316329998,66.26386587000161,53503.100603520004 2024-04-16,05:32:04.000,107,11090726,13405,0,1713245523,13103.160624669988,66.41894673000206,53503.18444896 2024-04-16,05:32:05.000,107,11090740,13605,0,1713245524,13103.241460389989,66.57402759000252,53503.32419136 2024-04-16,05:32:06.000,107,11090695,13405,0,1713245525,13103.281878249989,66.71501019000425,53503.39406256 2024-04-16,05:32:07.000,107,11090712,13365,0,1713245526,13103.335768729994,66.84189452999999,53503.456946640006 2024-04-16,05:32:08.000,107,11090669,13245,0,1713245527,13103.47049493,66.99697539000044,53503.603676160004 2024-04-16,05:32:09.000,107,11090692,13285,0,1713245528,13103.61195744,67.08156495000003,53503.70149584 2024-04-16,05:32:10.000,107,11090712,13245,0,1713245529,13103.68605684999,67.2507440699992,53503.820276880004 2024-04-16,05:32:11.000,107,11090740,13405,0,1713245530,13103.780365189996,67.34238275999815,53503.8971352 2024-04-16,05:32:12.000,107,11090695,13445,0,1713245531,13103.901618769996,67.41992318999837,53504.0368776 2024-04-16,05:32:13.000,107,11090700,13405,0,1713245532,13103.989190799992,67.5609057900001,53504.106748800004 2024-04-16,05:32:14.000,107,11090722,13205,0,1713245533,13104.096971760002,67.68074100000376,53504.21854272001 2024-04-16,05:32:15.000,107,11090707,13525,0,1713245534,13104.224961649998,67.75828143000399,53504.31636240001 2024-04-16,05:32:16.000,107,11090680,13605,0,1713245535,13104.373160469993,67.9204114200038,53504.41418208001 2024-04-16,05:32:17.000,107,11090716,13325,0,1713245536,13104.528095599999,68.04729575999954,53504.525976 2024-04-16,05:32:18.000,107,11090691,13205,0,1713245537,13104.7301849,68.1671309700032,53504.658731280004 2024-04-16,05:32:19.000,107,11090696,13485,0,1713245538,13104.90532895999,68.32221183000365,53504.74956384001 2024-04-16,05:32:20.000,107,11090698,13525,0,1713245539,13105.093945640001,68.39975226000388,53504.86834488001 2024-04-16,05:32:21.000,107,11090731,13405,0,1713245540,13105.329716489992,68.5477839899977,53504.994113040004 2024-04-16,05:32:22.000,107,11090702,13205,0,1713245541,13105.491387929993,68.60417702999985,53505.07097136 2024-04-16,05:32:23.000,107,11090716,13485,0,1713245542,13105.646323059998,68.74515963000158,53505.15481680001 2024-04-16,05:32:24.000,107,11090681,13285,0,1713245543,13105.80125818999,68.85089657999924,53505.24564936 2024-04-16,05:32:25.000,107,11090714,13565,0,1713245544,13105.935984389995,68.92843700999947,53505.40635312 2024-04-16,05:32:26.000,107,11090686,13205,0,1713245545,13106.077446899995,69.0059774399997,53505.48321144 2024-04-16,05:32:27.000,107,11090659,13445,0,1713245546,13106.218909409996,69.11171439000464,53505.56006976001 2024-04-16,05:32:28.000,107,11090688,13405,0,1713245547,13106.306481439991,69.16105830000015,53505.62295384 2024-04-16,05:32:29.000,107,11090713,13325,0,1713245548,13106.420998709997,69.27384438000445,53505.76269624 2024-04-16,05:32:30.000,107,11090695,13445,0,1713245549,13106.575933840002,69.35138481000467,53505.91641288 2024-04-16,05:32:31.000,107,11090723,13285,0,1713245550,13106.697187420003,69.38663046000147,53505.99327120001 2024-04-16,05:32:32.000,107,11090687,13325,0,1713245551,13106.737605279988,69.43597437000426,53506.04218104001 2024-04-16,05:32:33.000,107,11090697,13485,0,1713245552,13106.798232069988,69.51351480000449,53506.15397496 2024-04-16,05:32:34.000,107,11090696,13525,0,1713245553,13106.879067789989,69.60515349000343,53506.24480752 2024-04-16,05:32:35.000,107,11090676,13405,0,1713245554,13107.007057679999,69.73203782999917,53506.30769160001 2024-04-16,05:32:36.000,107,11090691,13805,0,1713245555,13107.094629709994,69.81662738999876,53506.42647264001 2024-04-16,05:32:37.000,107,11090682,13485,0,1713245556,13107.20241066999,69.9082660799977,53506.4823696 2024-04-16,05:32:38.000,107,11090693,13525,0,1713245557,13107.276510079995,69.91531521000434,53506.4823696 2024-04-16,05:32:39.000,107,11090685,13725,0,1713245558,13107.2899827,69.9223643400037,53506.63608624001 2024-04-16,05:32:40.000,107,11090704,13485,0,1713245559,13107.276510079995,69.99990477000392,53506.6570476 2024-04-16,05:32:41.000,107,11090719,13485,0,1713245560,13107.256301149995,70.01400303000264,53506.75486728 2024-04-16,05:32:42.000,107,11090712,13325,0,1713245561,13107.20241066999,70.04924867999944,53506.75486728 2024-04-16,05:32:43.000,107,11090719,13445,0,1713245562,13107.175465429995,70.02810129000136,53506.81076424001 2024-04-16,05:32:44.000,107,11090696,13525,0,1713245563,13107.16872912,70.03515042000072,53506.908583920005 2024-04-16,05:32:45.000,107,11090703,13365,0,1713245564,13107.12157494999,70.08449433000351,53506.88762256 2024-04-16,05:32:46.000,107,11090642,13405,0,1713245565,13107.06768447,70.06334693999815,53506.908583920005 2024-04-16,05:32:47.000,107,11090728,13685,0,1713245566,13106.98011243999,70.04219955000008,53506.99242936 2024-04-16,05:32:48.000,107,11090699,13285,0,1713245567,13106.946430889999,70.02810129000136,53506.97845512001 2024-04-16,05:32:49.000,107,11090697,13365,0,1713245568,13106.838649929989,69.98580650999793,53507.006403600004 2024-04-16,05:32:50.000,107,11090695,12885,0,1713245569,13106.751077899993,69.91531521000434,53507.02037784001 2024-04-16,05:32:51.000,107,11090689,13125,0,1713245570,13106.717396349988,69.91531521000434,53507.03435208 2024-04-16,05:32:52.000,107,11090668,13365,0,1713245571,13106.562461219997,69.84482391000347,53507.0413392 2024-04-16,05:32:53.000,107,11090671,13245,0,1713245572,13106.434471330002,69.83072565000475,53507.06230056 2024-04-16,05:32:54.000,107,11090698,13485,0,1713245573,13106.333426680001,69.81662738999876,53507.027364960006 2024-04-16,05:32:55.000,107,11090655,13285,0,1713245574,13106.259327269996,69.8095782599994,53507.03435208 2024-04-16,05:32:56.000,107,11090680,13325,0,1713245575,13106.12460106999,69.80252913000004,53507.04832632001 2024-04-16,05:32:57.000,107,11090712,13525,0,1713245576,13105.98987487,69.74613608999789,53507.05531344 2024-04-16,05:32:58.000,107,11090722,13365,0,1713245577,13105.895566529995,69.76728348000324,53507.06230056 2024-04-16,05:32:59.000,107,11090687,13245,0,1713245578,13105.807994499999,69.78138174000196,53507.03435208 2024-04-16,05:33:00.000,107,11090709,13085,0,1713245579,13105.706949849999,69.84482391000347,53507.0413392 2024-04-16,05:33:01.000,107,11090713,13405,0,1713245580,13105.639586749989,69.84482391000347,53506.98544224 2024-04-16,05:33:02.000,107,11090667,13445,0,1713245581,13105.605905199998,69.98580650999793,53507.0413392 2024-04-16,05:33:03.000,107,11090676,13245,0,1713245582,13105.619377819989,70.09859259000223,53507.0413392 2024-04-16,05:33:04.000,107,11090676,13525,0,1713245583,13105.639586749989,70.15498563000438,53507.05531344 2024-04-16,05:33:05.000,107,11090693,13725,0,1713245584,13105.538542099988,70.28186997000012,53507.06230056 2024-04-16,05:33:06.000,107,11090663,13285,0,1713245585,13105.477915310003,70.41580344000249,53507.13915888001 2024-04-16,05:33:07.000,107,11090673,13485,0,1713245586,13105.336452800002,70.55678604000423,53507.08326192 2024-04-16,05:33:08.000,107,11090699,13325,0,1713245587,13105.235408150002,70.66252299000189,53507.16710736001 2024-04-16,05:33:09.000,107,11090719,13365,0,1713245588,13105.093945640001,70.78235819999827,53507.1810816 2024-04-16,05:33:10.000,107,11090684,13325,0,1713245589,13104.9322742,70.93038992999936,53507.22999144 2024-04-16,05:33:11.000,107,11090684,13365,0,1713245590,13104.797547999995,71.02202861999831,53507.29986264 2024-04-16,05:33:12.000,107,11090676,13605,0,1713245591,13104.66282179999,71.1700603499994,53507.27890128 2024-04-16,05:33:13.000,107,11090669,13725,0,1713245592,13104.588722389999,71.24760077999963,53507.320824 2024-04-16,05:33:14.000,107,11090700,13405,0,1713245593,13104.400105709989,71.40973076999944,53507.362746720006 2024-04-16,05:33:15.000,107,11090666,13325,0,1713245594,13104.278852130003,71.44497642000351,53507.4256308 2024-04-16,05:33:16.000,107,11090655,13445,0,1713245595,13104.063290209997,71.53661511000246,53507.41864368 2024-04-16,05:33:17.000,107,11090692,13245,0,1713245596,13103.928564009992,71.64940118999948,53507.46755352 2024-04-16,05:33:18.000,107,11090729,13365,0,1713245597,13103.780365189996,71.76218727000378,53507.48851488 2024-04-16,05:33:19.000,107,11090699,13485,0,1713245598,13103.638902679995,71.86792422000144,53507.55139896001 2024-04-16,05:33:20.000,107,11090685,13405,0,1713245599,13103.558066959995,72.01595595000254,53507.62127016001 2024-04-16,05:33:21.000,107,11090734,13605,0,1713245600,13103.50417647999,72.07234899000468,53507.61428304 2024-04-16,05:33:22.000,107,11090722,13685,0,1713245601,13103.40986814,72.21333158999914,53507.62127016001 2024-04-16,05:33:23.000,107,11090706,13285,0,1713245602,13103.308823489999,72.29792114999873,53507.628257280005 2024-04-16,05:33:24.000,107,11090700,13605,0,1713245603,13103.194306219993,72.41775636000239,53507.6352444 2024-04-16,05:33:25.000,107,11090670,13125,0,1713245604,13103.113470499993,72.56578809000348,53507.67018000001 2024-04-16,05:33:26.000,107,11090679,13405,0,1713245605,13103.012425849993,72.69267242999922,53507.7051156 2024-04-16,05:33:27.000,107,11090661,13325,0,1713245606,13102.904644889997,72.80545851000352,53507.677167120004 2024-04-16,05:33:28.000,107,11090721,13885,0,1713245607,13102.722764519996,72.8900480700031,53507.65620576 2024-04-16,05:33:29.000,107,11090663,13445,0,1713245608,13102.621719869996,73.00283415000013,53507.71210272 2024-04-16,05:33:30.000,107,11090699,13245,0,1713245609,13102.3724764,73.08742370999971,53507.64921864001 2024-04-16,05:33:31.000,107,11090708,13605,0,1713245610,13102.18385971999,73.17906239999866,53507.62127016001 2024-04-16,05:33:32.000,107,11090688,13445,0,1713245611,13101.954825179993,73.24250457000016,53507.59332168 2024-04-16,05:33:33.000,107,11090711,13925,0,1713245612,13101.692109089992,73.2847993500036,53507.509476240004 2024-04-16,05:33:34.000,107,11090713,13525,0,1713245613,13101.436129310001,73.35529065000446,53507.46755352 2024-04-16,05:33:35.000,107,11090655,13245,0,1713245614,13101.240776319995,73.41168368999934,53507.411656560005 2024-04-16,05:33:36.000,107,11090662,13365,0,1713245615,13100.998269159994,73.4821749900002,53507.3906952 2024-04-16,05:33:37.000,107,11090735,13445,0,1713245616,13100.769234619998,73.55971542000043,53507.27890128 2024-04-16,05:33:38.000,107,11090718,13285,0,1713245617,13100.573881629993,73.65840323999873,53507.2509528 2024-04-16,05:33:39.000,107,11090707,13085,0,1713245618,13100.365056019997,73.67955063000409,53507.09723616001 2024-04-16,05:33:40.000,107,11090682,13285,0,1713245619,13100.19664827,73.75709106000431,53506.99242936 2024-04-16,05:33:41.000,107,11090738,13405,0,1713245620,13100.04844944999,73.80643496999983,53506.95050664001 2024-04-16,05:33:42.000,107,11090708,13765,0,1713245621,13099.89351432,73.79938584000047,53506.838712720004 2024-04-16,05:33:43.000,107,11090686,13605,0,1713245622,13099.72510656999,73.79938584000047,53506.74788016 2024-04-16,05:33:44.000,107,11090658,13165,0,1713245623,13099.610589299999,73.79938584000047,53506.62909912 2024-04-16,05:33:45.000,107,11090688,13285,0,1713245624,13099.475863099993,73.79233671000111,53506.53127944 2024-04-16,05:33:46.000,107,11090682,13525,0,1713245625,13099.401763690003,73.77118932000303,53506.44743400001 2024-04-16,05:33:47.000,107,11090711,13725,0,1713245626,13099.300719040002,73.72184541000024,53506.34961432001 2024-04-16,05:33:48.000,107,11090632,13765,0,1713245627,13099.260301180002,73.70774715000152,53506.2028848 2024-04-16,05:33:49.000,107,11090707,13605,0,1713245628,13099.165992839997,73.76414019000367,53506.07711664 2024-04-16,05:33:50.000,107,11090724,13445,0,1713245629,13099.139047600002,73.71479628000088,53505.93038712 2024-04-16,05:33:51.000,107,11090708,13885,0,1713245630,13099.078420810001,73.72184541000024,53505.81160608 2024-04-16,05:33:52.000,107,11090674,13285,0,1713245631,13099.105366049997,73.72184541000024,53505.72776064001 2024-04-16,05:33:53.000,107,11090717,13445,0,1713245632,13099.044739259996,73.6936488900028,53505.58103112 2024-04-16,05:33:54.000,107,11090709,13685,0,1713245633,13099.091893429992,73.65840323999873,53505.4343016 2024-04-16,05:33:55.000,107,11090703,13245,0,1713245634,13099.071684499992,73.58791193999787,53505.30853344 2024-04-16,05:33:56.000,107,11090668,13525,0,1713245635,13099.078420810001,73.52446977000363,53505.22468800001 2024-04-16,05:33:57.000,107,11090728,13525,0,1713245636,13099.118838670001,73.46102760000213,53505.112894080004 2024-04-16,05:33:58.000,107,11090687,13205,0,1713245637,13099.199674390002,73.41168368999934,53505.09193272 2024-04-16,05:33:59.000,107,11090656,13325,0,1713245638,13099.219883320002,73.34119238999847,53504.97315168 2024-04-16,05:34:00.000,107,11090691,13445,0,1713245639,13099.267037489997,73.31299587000103,53504.86834488001 2024-04-16,05:34:01.000,107,11090671,13205,0,1713245640,13099.347873209997,73.31299587000103,53504.70764112 2024-04-16,05:34:02.000,107,11090701,13405,0,1713245641,13099.408499999998,73.29184848000295,53504.60283432001 2024-04-16,05:34:03.000,107,11090705,13125,0,1713245642,13099.529753579998,73.22135718000209,53504.47706616 2024-04-16,05:34:04.000,107,11090663,13125,0,1713245643,13099.597116679994,73.22840631000145,53504.40020784 2024-04-16,05:34:05.000,107,11090676,13125,0,1713245644,13099.68468870999,73.1720132699993,53504.323349520004 2024-04-16,05:34:06.000,107,11090667,13365,0,1713245645,13099.80594228999,73.1367676200025,53504.19758136001 2024-04-16,05:34:07.000,107,11090644,13245,0,1713245646,13099.920459559995,73.10857109999779,53504.16963288001 2024-04-16,05:34:08.000,107,11090658,13085,0,1713245647,13100.0147679,73.08742370999971,53504.09277456 2024-04-16,05:34:09.000,107,11090701,13205,0,1713245648,13100.13602148,73.06627632000163,53503.97399352 2024-04-16,05:34:10.000,107,11090686,12925,0,1713245649,13100.243802439996,73.0380798000042,53503.85521248 2024-04-16,05:34:11.000,107,11090675,13005,0,1713245650,13100.385264949997,73.00283415000013,53503.81328976001 2024-04-16,05:34:12.000,107,11090701,13285,0,1713245651,13100.506518529997,73.00988327999949,53503.7573928 2024-04-16,05:34:13.000,107,11090649,13605,0,1713245652,13100.674926279993,72.95349024000461,53503.70149584 2024-04-16,05:34:14.000,107,11090640,13445,0,1713245653,13100.802916169989,72.86185154999839,53503.58970192 2024-04-16,05:34:15.000,107,11090638,13445,0,1713245654,13100.951114989999,72.81955677000224,53503.56175344 2024-04-16,05:34:16.000,107,11090688,13485,0,1713245655,13101.159940599995,72.75611460000073,53503.51983072 2024-04-16,05:34:17.000,107,11090679,13405,0,1713245656,13101.33508466,72.71381982000457,53503.52681784001 2024-04-16,05:34:18.000,107,11090627,13325,0,1713245657,13101.557382890001,72.615131999999,53503.47092088 2024-04-16,05:34:19.000,107,11090677,13365,0,1713245658,13101.772944809993,72.50939505000133,53503.35912696001 2024-04-16,05:34:20.000,107,11090683,13005,0,1713245659,13101.961561489989,72.3684124499996,53503.338165600006 2024-04-16,05:34:21.000,107,11090681,13285,0,1713245660,13102.14344185999,72.26267550000193,53503.33117848001 2024-04-16,05:34:22.000,107,11090698,13245,0,1713245661,13102.29164068,72.06529985999805,53503.289255760006 2024-04-16,05:34:23.000,107,11090716,13285,0,1713245662,13102.40615794999,71.91021900000487,53503.24034592001 2024-04-16,05:34:24.000,107,11090647,13565,0,1713245663,13102.54762045999,71.74808900999778,53503.26130728001 2024-04-16,05:34:25.000,107,11090647,13045,0,1713245664,13102.628456179991,71.60710641000333,53503.25432016 2024-04-16,05:34:26.000,107,11090691,13005,0,1713245665,13102.635192490001,71.46612381000159,53503.219384560005 2024-04-16,05:34:27.000,107,11090641,13285,0,1713245666,13102.722764519996,71.33923946999857,53503.219384560005 2024-04-16,05:34:28.000,107,11090655,13325,0,1713245667,13102.722764519996,71.2194042600022,53503.170474720006 2024-04-16,05:34:29.000,107,11090650,13285,0,1713245668,13102.783391309997,71.08547078999982,53503.20541032 2024-04-16,05:34:30.000,107,11090699,13325,0,1713245669,13102.763182379997,71.00793035999959,53503.15650048 2024-04-16,05:34:31.000,107,11090710,13565,0,1713245670,13102.817072860002,70.88809515000321,53503.121564880006 2024-04-16,05:34:32.000,107,11090685,13045,0,1713245671,13102.844018099997,70.85284949999914,53503.11457776001 2024-04-16,05:34:33.000,107,11090644,13245,0,1713245672,13102.938326440002,70.7894073300049,53503.11457776001 2024-04-16,05:34:34.000,107,11090684,13525,0,1713245673,13103.005689539998,70.77530906999891,53503.100603520004 2024-04-16,05:34:35.000,107,11090688,13445,0,1713245674,13103.079788949988,70.76825993999955,53503.09361640001 2024-04-16,05:34:36.000,107,11090705,13245,0,1713245675,13103.167360979998,70.81055472000298,53503.16348760001 2024-04-16,05:34:37.000,107,11090657,13565,0,1713245676,13103.288614559999,70.7894073300049,53503.10759064 2024-04-16,05:34:38.000,107,11090657,13685,0,1713245677,13103.369450279999,70.75416168000083,53503.128552 2024-04-16,05:34:39.000,107,11090686,13245,0,1713245678,13103.436813379994,70.81055472000298,53503.170474720006 2024-04-16,05:34:40.000,107,11090709,13405,0,1713245679,13103.558066959995,70.83170211000106,53503.26130728001 2024-04-16,05:34:41.000,107,11090643,13485,0,1713245680,13103.69279316,70.84580036999978,53503.25432016 2024-04-16,05:34:42.000,107,11090648,13125,0,1713245681,13103.908355079991,70.8246529800017,53503.317204240004 2024-04-16,05:34:43.000,107,11090639,13605,0,1713245682,13104.083499139997,70.83875124000042,53503.36611408 2024-04-16,05:34:44.000,107,11090705,13645,0,1713245683,13104.312533679993,70.8598986299985,53503.46393376 2024-04-16,05:34:45.000,107,11090685,13445,0,1713245684,13104.494414049994,70.90924254000129,53503.5128436 2024-04-16,05:34:46.000,107,11090733,13605,0,1713245685,13104.757130139995,70.95153732000472,53503.57572768001 2024-04-16,05:34:47.000,107,11090650,13365,0,1713245686,13105.080473019996,71.04317601000366,53503.68053448 2024-04-16,05:34:48.000,107,11090659,13205,0,1713245687,13105.450970069993,71.09956904999854,53503.77835416 2024-04-16,05:34:49.000,107,11090668,13365,0,1713245688,13105.80125818999,71.18415860999812,53503.83425112001 2024-04-16,05:34:50.000,107,11090636,13085,0,1713245689,13106.18522785999,71.2687481699977,53504.00194200001 2024-04-16,05:34:51.000,107,11090644,13445,0,1713245690,13106.474889190002,71.36743599000329,53504.04386472 2024-04-16,05:34:52.000,107,11090708,13365,0,1713245691,13106.798232069988,71.45202555000287,53504.20456848 2024-04-16,05:34:53.000,107,11090643,13125,0,1713245692,13107.135047569995,71.53661511000246,53504.33033664 2024-04-16,05:34:54.000,107,11090658,13605,0,1713245693,13107.478599379996,71.60005728000397,53504.47007904 2024-04-16,05:34:55.000,107,11090649,13045,0,1713245694,13107.761524399997,71.71284336000099,53504.630782800006 2024-04-16,05:34:56.000,107,11090709,12925,0,1713245695,13108.132021449994,71.79743292000057,53504.81244792 2024-04-16,05:34:57.000,107,11090720,13565,0,1713245696,13108.46883695,71.89612073999888,53504.945203200004 2024-04-16,05:34:58.000,107,11090682,13085,0,1713245697,13108.718080419996,71.9736611699991,53505.112894080004 2024-04-16,05:34:59.000,107,11090698,13085,0,1713245698,13108.974060200002,72.00185769000382,53505.24564936 2024-04-16,05:35:00.000,107,11090668,13325,0,1713245699,13109.230039979993,72.06529985999805,53505.40635312 2024-04-16,05:35:01.000,107,11090702,13205,0,1713245700,13109.48601976,72.05825072999869,53505.567056880005 2024-04-16,05:35:02.000,107,11090679,13325,0,1713245701,13109.694845369995,72.07234899000468,53505.76968336 2024-04-16,05:35:03.000,107,11090659,13245,0,1713245702,13109.86998943,72.07234899000468,53505.97929696 2024-04-16,05:35:04.000,107,11090642,13445,0,1713245703,13110.045133489992,72.12874202999956,53506.09109088001 2024-04-16,05:35:05.000,107,11090659,13245,0,1713245704,13110.233750170002,72.09349638000276,53506.188910560006 2024-04-16,05:35:06.000,107,11090652,13365,0,1713245705,13110.442575779998,72.07234899000468,53506.44044688 2024-04-16,05:35:07.000,107,11090683,13405,0,1713245706,13110.570565669994,72.07234899000468,53506.5871764 2024-04-16,05:35:08.000,107,11090678,13765,0,1713245707,13110.75918234999,72.03710334000061,53506.69897032 2024-04-16,05:35:09.000,107,11090695,13445,0,1713245708,13110.88043592999,72.00890682000318,53506.88063544001 2024-04-16,05:35:10.000,107,11090696,13565,0,1713245709,13110.96800796,71.98071029999846,53507.02037784001 2024-04-16,05:35:11.000,107,11090689,13445,0,1713245710,13111.075788919996,71.9736611699991,53507.16710736001 2024-04-16,05:35:12.000,107,11090706,12965,0,1713245711,13111.230724050001,71.91726813000423,53507.32781112 2024-04-16,05:35:13.000,107,11090674,13605,0,1713245712,13111.325032389992,71.84677683000336,53507.460566400005 2024-04-16,05:35:14.000,107,11090675,13365,0,1713245713,13111.392395490002,71.80448204999993,53507.59332168 2024-04-16,05:35:15.000,107,11090641,13405,0,1713245714,13111.506912759993,71.73399074999907,53507.72607696 2024-04-16,05:35:16.000,107,11090644,13085,0,1713245715,13111.655111579988,71.73399074999907,53507.89376784 2024-04-16,05:35:17.000,107,11090679,13125,0,1713245716,13111.742683609998,71.67759771000419,53508.033510240006 2024-04-16,05:35:18.000,107,11090686,13445,0,1713245717,13111.884146119999,71.59300815000461,53508.16626552 2024-04-16,05:35:19.000,107,11090665,13165,0,1713245718,13111.97845445999,71.55071337000118,53508.29203368001 2024-04-16,05:35:20.000,107,11090687,13445,0,1713245719,13112.12665328,71.52251685000374,53508.38286624 2024-04-16,05:35:21.000,107,11090716,13125,0,1713245720,13112.18054375999,71.45202555000287,53508.585492720005 2024-04-16,05:35:22.000,107,11090655,13285,0,1713245721,13112.32874258,71.381534250002,53508.73920936 2024-04-16,05:35:23.000,107,11090662,13085,0,1713245722,13112.463468779992,71.33923946999857,53508.851003280004 2024-04-16,05:35:24.000,107,11090648,13405,0,1713245723,13112.557777119997,71.26169903999835,53508.94183584001 2024-04-16,05:35:25.000,107,11090662,13765,0,1713245724,13112.631876530002,71.25464990999899,53509.1025396 2024-04-16,05:35:26.000,107,11090682,13165,0,1713245725,13112.705975939993,71.16301122000004,53509.20035928001 2024-04-16,05:35:27.000,107,11090665,13365,0,1713245726,13112.786811659993,71.19120774000476,53509.305166080005 2024-04-16,05:35:28.000,107,11090677,13165,0,1713245727,13112.948483099994,71.21235513000283,53509.40298576 2024-04-16,05:35:29.000,107,11090700,13365,0,1713245728,13113.13709977999,71.23350252000091,53509.58465088001 2024-04-16,05:35:30.000,107,11090701,13365,0,1713245729,13113.32571646,71.27579730000434,53509.654522079996 2024-04-16,05:35:31.000,107,11090656,13445,0,1713245730,13113.534542069996,71.30399382000178,53509.77330312 2024-04-16,05:35:32.000,107,11090664,13325,0,1713245731,13113.716422439997,71.2828464300037,53509.94798112001 2024-04-16,05:35:33.000,107,11090697,13285,0,1713245732,13113.891566500002,71.3180920800005,53510.03182656 2024-04-16,05:35:34.000,107,11090645,13605,0,1713245733,13114.120601039998,71.31104295000114,53510.192530320004 2024-04-16,05:35:35.000,107,11090697,13325,0,1713245734,13114.309217719994,71.32514120999986,53510.360221200004 2024-04-16,05:35:36.000,107,11090653,13565,0,1713245735,13114.46415285,71.33219033999922,53510.50695072 2024-04-16,05:35:37.000,107,11090663,13365,0,1713245736,13114.59887904999,71.35333773000457,53510.63970600001 2024-04-16,05:35:38.000,107,11090670,13365,0,1713245737,13114.720132629991,71.35333773000457,53510.765474160005 2024-04-16,05:35:39.000,107,11090681,13445,0,1713245738,13114.800968349991,71.40268164000008,53510.87726808001 2024-04-16,05:35:40.000,107,11090675,13325,0,1713245739,13114.868331450001,71.39563251000072,53510.996049119996 2024-04-16,05:35:41.000,107,11090621,13165,0,1713245740,13114.895276689997,71.40973076999944,53511.15675288 2024-04-16,05:35:42.000,107,11090707,13565,0,1713245741,13114.942430859992,71.45202555000287,53511.219636960006 2024-04-16,05:35:43.000,107,11090634,13645,0,1713245742,13115.043475509992,71.45202555000287,53511.42925056001 2024-04-16,05:35:44.000,107,11090689,13765,0,1713245743,13115.077157059997,71.46612381000159,53511.534057360004 2024-04-16,05:35:45.000,107,11090670,13325,0,1713245744,13115.171465400002,71.5295659800031,53511.666812639996 2024-04-16,05:35:46.000,107,11090686,13365,0,1713245745,13115.265773739993,71.59300815000461,53511.771619440005 2024-04-16,05:35:47.000,107,11090651,13085,0,1713245746,13115.333136839989,71.57186075999925,53511.918348960004 2024-04-16,05:35:48.000,107,11090660,13405,0,1713245747,13115.366818389994,71.57890988999861,53512.058091360006 2024-04-16,05:35:49.000,107,11090716,13485,0,1713245748,13115.339873149998,71.57186075999925,53512.18385952 2024-04-16,05:35:50.000,107,11090672,13405,0,1713245749,13115.333136839989,71.57186075999925,53512.30264056 2024-04-16,05:35:51.000,107,11090680,13405,0,1713245750,13115.319664219998,71.55071337000118,53512.40744736 2024-04-16,05:35:52.000,107,11090674,13565,0,1713245751,13115.333136839989,71.57186075999925,53512.55417688001 2024-04-16,05:35:53.000,107,11090664,13445,0,1713245752,13115.333136839989,71.57186075999925,53512.658983680005 2024-04-16,05:35:54.000,107,11090708,13285,0,1713245753,13115.400499939999,71.5648116299999,53512.79173896 2024-04-16,05:35:55.000,107,11090692,13525,0,1713245754,13115.481335659999,71.62120467000204,53512.91052 2024-04-16,05:35:56.000,107,11090691,13245,0,1713245755,13115.59585292999,71.64940118999948,53512.945455600006 2024-04-16,05:35:57.000,107,11090646,13765,0,1713245756,13115.70363389,71.62120467000204,53513.08519800001 2024-04-16,05:35:58.000,107,11090664,13445,0,1713245757,13115.851832709996,71.63530293000076,53513.22494040001 2024-04-16,05:35:59.000,107,11090713,13565,0,1713245758,13115.932668429996,71.64235206000012,53513.37166992001 2024-04-16,05:36:00.000,107,11090710,13405,0,1713245759,13116.020240459991,71.6634994499982,53513.44154112001 2024-04-16,05:36:01.000,107,11090686,13045,0,1713245760,13116.020240459991,71.70579423000163,53513.55333504 2024-04-16,05:36:02.000,107,11090647,13245,0,1713245761,13116.074130939996,71.74808900999778,53513.67211608 2024-04-16,05:36:03.000,107,11090706,13285,0,1713245762,13116.134757729997,71.80448204999993,53513.70006456 2024-04-16,05:36:04.000,107,11090699,13365,0,1713245763,13116.235802379997,71.84677683000336,53513.85378120001 2024-04-16,05:36:05.000,107,11090665,13405,0,1713245764,13116.208857140002,71.91021900000487,53514.000510720005 2024-04-16,05:36:06.000,107,11090675,13765,0,1713245765,13116.249275000002,71.92431726000359,53514.11230464001 2024-04-16,05:36:07.000,107,11090649,13365,0,1713245766,13116.276220239997,71.92431726000359,53514.2031372 2024-04-16,05:36:08.000,107,11090681,13325,0,1713245767,13116.343583339993,71.96661203999975,53514.2730084 2024-04-16,05:36:09.000,107,11090689,13405,0,1713245768,13116.343583339993,72.00890682000318,53514.37781520001 2024-04-16,05:36:10.000,107,11090645,13725,0,1713245769,13116.384001199993,72.00185769000382,53514.482622 2024-04-16,05:36:11.000,107,11090689,13205,0,1713245770,13116.424419059993,72.0230050800019,53514.601403040004 2024-04-16,05:36:12.000,107,11090676,13445,0,1713245771,13116.377264889998,72.0864472500034,53514.68524848 2024-04-16,05:36:13.000,107,11090714,13525,0,1713245772,13116.410946440003,72.10759464000148,53514.76210680001 2024-04-16,05:36:14.000,107,11090648,13325,0,1713245773,13116.363792269993,72.1216929000002,53514.87390072 2024-04-16,05:36:15.000,107,11090669,13725,0,1713245774,13116.417682749998,72.20628245999978,53514.97870752001 2024-04-16,05:36:16.000,107,11090659,13405,0,1713245775,13116.410946440003,72.36136332000024,53515.0415916 2024-04-16,05:36:17.000,107,11090671,13445,0,1713245776,13116.444627989993,72.47414940000453,53515.11844992001 2024-04-16,05:36:18.000,107,11090675,13605,0,1713245777,13116.505254779993,72.5798863500022,53515.20928248 2024-04-16,05:36:19.000,107,11090692,13365,0,1713245778,13116.572617879989,72.62218112999835,53515.30011504 2024-04-16,05:36:20.000,107,11090637,13445,0,1713245779,13116.680398839999,72.72086895000393,53515.390947600004 2024-04-16,05:36:21.000,107,11090688,13285,0,1713245780,13116.747761939994,72.79840938000416,53515.53069000001 2024-04-16,05:36:22.000,107,11090711,13285,0,1713245781,13116.76123456,72.91824459000054,53515.64248392 2024-04-16,05:36:23.000,107,11090698,13365,0,1713245782,13116.82186135,73.0239815399982,53515.677419520005 2024-04-16,05:36:24.000,107,11090683,13285,0,1713245783,13116.85554289999,73.12266936000378,53515.81716192001 2024-04-16,05:36:25.000,107,11090745,13765,0,1713245784,13116.87575182999,73.20020979000401,53515.92196872 2024-04-16,05:36:26.000,107,11090680,13925,0,1713245785,13116.87575182999,73.31299587000103,53516.061711120004 2024-04-16,05:36:27.000,107,11090710,13445,0,1713245786,13116.90269707,73.4187328199987,53516.13856944 2024-04-16,05:36:28.000,107,11090714,13325,0,1713245787,13116.909433379995,73.52446977000363,53516.18747928 2024-04-16,05:36:29.000,107,11090697,13245,0,1713245788,13116.90269707,73.64430498000002,53516.3342088 2024-04-16,05:36:30.000,107,11090704,13285,0,1713245789,13116.889224449995,73.75004192999768,53516.43202848 2024-04-16,05:36:31.000,107,11090663,13405,0,1713245790,13116.909433379995,73.8275823599979,53516.55080952 2024-04-16,05:36:32.000,107,11090699,13285,0,1713245791,13116.929642309995,73.93331931000284,53516.66959056 2024-04-16,05:36:33.000,107,11090693,13085,0,1713245792,13117.01721433999,74.06725277999794,53516.781384480004 2024-04-16,05:36:34.000,107,11090674,13285,0,1713245793,13117.071104819996,74.25053016000311,53516.87920416 2024-04-16,05:36:35.000,107,11090698,13205,0,1713245794,13117.158676849991,74.44085667000036,53517.03990792001 2024-04-16,05:36:36.000,107,11090703,13325,0,1713245795,13117.205831020001,74.61708491999889,53517.15170184 2024-04-16,05:36:37.000,107,11090682,13325,0,1713245796,13117.327084600001,74.68757621999976,53517.29843136001 2024-04-16,05:36:38.000,107,11090674,13245,0,1713245797,13117.347293530001,74.83560795000085,53517.38926392 2024-04-16,05:36:39.000,107,11090721,13165,0,1713245798,13117.360766149992,74.93429576999915,53517.51503208001 2024-04-16,05:36:40.000,107,11090729,13405,0,1713245799,13117.374238769997,75.03298359000473,53517.65477448 2024-04-16,05:36:41.000,107,11090737,13245,0,1713245800,13117.394447699997,75.17396618999919,53517.80150400001 2024-04-16,05:36:42.000,107,11090705,13285,0,1713245801,13117.360766149992,75.31494879000093,53517.906310800005 2024-04-16,05:36:43.000,107,11090662,13445,0,1713245802,13117.428129250002,75.53347182000289,53518.01810472001 2024-04-16,05:36:44.000,107,11090687,13285,0,1713245803,13117.495492349997,75.66035615999863,53518.15086 2024-04-16,05:36:45.000,107,11090696,13365,0,1713245804,13117.556119139997,75.794289630001,53518.26265392001 2024-04-16,05:36:46.000,107,11090691,13285,0,1713245805,13117.663900099993,75.90707570999803,53518.325538 2024-04-16,05:36:47.000,107,11090734,13405,0,1713245806,13117.751472129989,76.03396005000104,53518.479254640006 2024-04-16,05:36:48.000,107,11090710,13285,0,1713245807,13117.839044159999,76.17494265000278,53518.58406144 2024-04-16,05:36:49.000,107,11090672,13365,0,1713245808,13117.97377035999,76.31592525000451,53518.73777808001 2024-04-16,05:36:50.000,107,11090690,13605,0,1713245809,13118.08155132,76.47100610999769,53518.82861064 2024-04-16,05:36:51.000,107,11090704,13365,0,1713245810,13118.17585965999,76.54854653999791,53518.90546896001 2024-04-16,05:36:52.000,107,11090703,13245,0,1713245811,13118.290376929996,76.67543088000093,53519.07315984001 2024-04-16,05:36:53.000,107,11090671,13525,0,1713245812,13118.458784679991,76.81641348000267,53519.26181208001 2024-04-16,05:36:54.000,107,11090667,13605,0,1713245813,13118.559829329992,76.96444521000376,53519.33867040001 2024-04-16,05:36:55.000,107,11090699,13365,0,1713245814,13118.667610290002,77.09837867999886,53519.485399920006 2024-04-16,05:36:56.000,107,11090725,13445,0,1713245815,13118.782127559993,77.24641040999995,53519.60418096001 2024-04-16,05:36:57.000,107,11090716,13565,0,1713245816,13118.862963279993,77.3028034500021,53519.72994912 2024-04-16,05:36:58.000,107,11090734,13805,0,1713245817,13119.017898409998,77.35214736000489,53519.820781680006 2024-04-16,05:36:59.000,107,11090683,13325,0,1713245818,13119.145888299994,77.44378605000384,53520.01642104 2024-04-16,05:37:00.000,107,11090711,13125,0,1713245819,13119.32103236,77.55657213000086,53520.135202080004 2024-04-16,05:37:01.000,107,11090694,13725,0,1713245820,13119.45575855999,77.62001430000237,53520.19109904 2024-04-16,05:37:02.000,107,11090738,13565,0,1713245821,13119.62416631,77.73280037999939,53520.30988008 2024-04-16,05:37:03.000,107,11090684,13805,0,1713245822,13119.718474649992,77.81034080999962,53520.41468688001 2024-04-16,05:37:04.000,107,11090674,13645,0,1713245823,13119.920563949992,77.93722515000263,53520.53346792001 2024-04-16,05:37:05.000,107,11090675,13405,0,1713245824,13120.075499079998,78.0429621000003,53520.708145920005 2024-04-16,05:37:06.000,107,11090710,13445,0,1713245825,13120.257379449999,78.09935514000244,53520.81993984001 2024-04-16,05:37:07.000,107,11090709,13285,0,1713245826,13120.41231457999,78.12755165999988,53520.93173376 2024-04-16,05:37:08.000,107,11090741,13605,0,1713245827,13120.55377708999,78.21919034999883,53521.01557920001 2024-04-16,05:37:09.000,107,11090648,13445,0,1713245828,13120.688503289995,78.2544360000029,53521.21820568 2024-04-16,05:37:10.000,107,11090739,13405,0,1713245829,13120.776075319991,78.2896816499997,53521.260128400005 2024-04-16,05:37:11.000,107,11090687,13405,0,1713245830,13120.84343842,78.33902556000248,53521.42083216001 2024-04-16,05:37:12.000,107,11090696,13725,0,1713245831,13120.910801519996,78.36017295000056,53521.48371624 2024-04-16,05:37:13.000,107,11090748,13485,0,1713245832,13121.052264029997,78.38132033999864,53521.63044576 2024-04-16,05:37:14.000,107,11090727,13405,0,1713245833,13121.133099749997,78.38132033999864,53521.70730408001 2024-04-16,05:37:15.000,107,11090715,13405,0,1713245834,13121.234144399998,78.43771338000079,53521.82608512001 2024-04-16,05:37:16.000,107,11090700,13485,0,1713245835,13121.341925359993,78.44476251000015,53521.86102072 2024-04-16,05:37:17.000,107,11090727,13205,0,1713245836,13121.422761079994,78.47295903000486,53521.93787904 2024-04-16,05:37:18.000,107,11090656,13245,0,1713245837,13121.584432519994,78.48000816000422,53522.01473736 2024-04-16,05:37:19.000,107,11090690,13525,0,1713245838,13121.725895029995,78.46590989999822,53522.16146688001 2024-04-16,05:37:20.000,107,11090692,13285,0,1713245839,13121.968402189996,78.47295903000486,53522.18941536001 2024-04-16,05:37:21.000,107,11090689,13605,0,1713245840,13122.190700419997,78.54345032999845,53522.35710624001 2024-04-16,05:37:22.000,107,11090682,13325,0,1713245841,13122.466889130003,78.62099075999868,53522.447938799996 2024-04-16,05:37:23.000,107,11090728,13005,0,1713245842,13122.756550459999,78.69148205999954,53522.53178424 2024-04-16,05:37:24.000,107,11090704,13325,0,1713245843,13123.07989334,78.74082597000233,53522.63659104 2024-04-16,05:37:25.000,107,11090702,13165,0,1713245844,13123.362818360001,78.76902248999977,53522.69947512 2024-04-16,05:37:26.000,107,11090721,13605,0,1713245845,13123.612061829997,78.76902248999977,53522.85319176 2024-04-16,05:37:27.000,107,11090656,13565,0,1713245846,13123.894986849999,78.74787510000169,53522.9719728 2024-04-16,05:37:28.000,107,11090677,13405,0,1713245847,13124.11054876999,78.72672771000362,53523.06280536 2024-04-16,05:37:29.000,107,11090687,13565,0,1713245848,13124.265483899995,78.75492423000105,53523.202547760004 2024-04-16,05:37:30.000,107,11090701,13485,0,1713245849,13124.406946409996,78.74787510000169,53523.30735456 2024-04-16,05:37:31.000,107,11090734,13245,0,1713245850,13124.48104582,78.75492423000105,53523.39818712 2024-04-16,05:37:32.000,107,11090686,13605,0,1713245851,13124.609035709997,78.79016987999785,53523.52395528 2024-04-16,05:37:33.000,107,11090738,13445,0,1713245852,13124.710080359997,78.8113172700032,53523.6357492 2024-04-16,05:37:34.000,107,11090715,13365,0,1713245853,13124.784179770002,78.86066117999871,53523.69164616 2024-04-16,05:37:35.000,107,11090716,13445,0,1713245854,13124.918905969993,78.85361204999936,53523.76850448001 2024-04-16,05:37:36.000,107,11090713,13205,0,1713245855,13125.080577409994,78.91705422000086,53523.8802984 2024-04-16,05:37:37.000,107,11090701,13325,0,1713245856,13125.222039919994,78.9100050900015,53523.95715672 2024-04-16,05:37:38.000,107,11090727,13205,0,1713245857,13125.37697505,78.91705422000086,53524.09689912 2024-04-16,05:37:39.000,107,11090644,13285,0,1713245858,13125.4780197,78.9452507399983,53524.10388624001 2024-04-16,05:37:40.000,107,11090730,13525,0,1713245859,13125.585800659996,79.01574203999917,53524.20170592001 2024-04-16,05:37:41.000,107,11090693,13445,0,1713245860,13125.781153650001,79.03688943000452,53524.28555136 2024-04-16,05:37:42.000,107,11090695,13165,0,1713245861,13125.929352469997,79.04393856000388,53524.39035816001 2024-04-16,05:37:43.000,107,11090712,13565,0,1713245862,13126.043869740002,79.14262638000218,53524.52311344 2024-04-16,05:37:44.000,107,11090746,13245,0,1713245863,13126.131441769998,79.22721594000177,53524.59298464 2024-04-16,05:37:45.000,107,11090709,13645,0,1713245864,13126.212277489998,79.33295288999943,53524.65586872001 2024-04-16,05:37:46.000,107,11090686,13045,0,1713245865,13126.306585829989,79.43164070999774,53524.781636880005 2024-04-16,05:37:47.000,107,11090673,13405,0,1713245866,13126.353739999999,79.50918113999796,53524.83753384 2024-04-16,05:37:48.000,107,11090716,13485,0,1713245867,13126.42783940999,79.62901635000162,53524.94234064001 2024-04-16,05:37:49.000,107,11090692,13085,0,1713245868,13126.434575719999,79.74180242999864,53524.963302 2024-04-16,05:37:50.000,107,11090651,13845,0,1713245869,13126.48846619999,79.87573590000102,53525.0331732 2024-04-16,05:37:51.000,107,11090713,13085,0,1713245870,13126.562565609995,79.99557111000468,53525.13099288 2024-04-16,05:37:52.000,107,11090660,13325,0,1713245871,13126.63666502,80.12245545000042,53525.17990272001 2024-04-16,05:37:53.000,107,11090758,13525,0,1713245872,13126.704028119995,80.22819239999808,53525.25676104001 2024-04-16,05:37:54.000,107,11090641,13365,0,1713245873,13126.79833646,80.36917499999981,53525.34060648 2024-04-16,05:37:55.000,107,11090712,13205,0,1713245874,13126.87917218,80.49605934000283,53525.34060648 2024-04-16,05:37:56.000,107,11090693,13285,0,1713245875,13126.919590040001,80.65818933000264,53525.41047768 2024-04-16,05:37:57.000,107,11090714,13445,0,1713245876,13127.007162069996,80.78507366999838,53525.50829736 2024-04-16,05:37:58.000,107,11090732,13445,0,1713245877,13127.047579929997,80.89785975000268,53525.522271600006 2024-04-16,05:37:59.000,107,11090710,13325,0,1713245878,13127.128415649997,80.99654757000098,53525.64803976 2024-04-16,05:38:00.000,107,11090691,12925,0,1713245879,13127.135151959992,81.07408800000121,53525.669001120004 2024-04-16,05:38:01.000,107,11090700,13125,0,1713245880,13127.249669229997,81.20097234000423,53525.7668208 2024-04-16,05:38:02.000,107,11090696,13365,0,1713245881,13127.337241259993,81.27851277000445,53525.81573064 2024-04-16,05:38:03.000,107,11090697,13205,0,1713245882,13127.525857939989,81.37720059000276,53525.85066624001 2024-04-16,05:38:04.000,107,11090672,13205,0,1713245883,13127.60669365999,81.47588841000106,53525.89957608001 2024-04-16,05:38:05.000,107,11090679,13325,0,1713245884,13127.674056759999,81.56047797000065,53525.94848592001 2024-04-16,05:38:06.000,107,11090714,13565,0,1713245885,13127.701001999994,81.62392014000216,53526.01835712001 2024-04-16,05:38:07.000,107,11090698,13805,0,1713245886,13127.76836509999,81.7508044799979,53525.99739576001 2024-04-16,05:38:08.000,107,11090696,13085,0,1713245887,13127.88961867999,81.84244317000412,53526.0812412 2024-04-16,05:38:09.000,107,11090669,13485,0,1713245888,13127.99066332999,81.89883620999899,53526.13015104 2024-04-16,05:38:10.000,107,11090654,13365,0,1713245889,13128.044553809996,81.93408186000306,53526.18604800001 2024-04-16,05:38:11.000,107,11090706,13165,0,1713245890,13128.07823536,81.91998360000434,53526.20700936 2024-04-16,05:38:12.000,107,11090659,13445,0,1713245891,13128.111916909991,81.99047489999793,53526.21399648001 2024-04-16,05:38:13.000,107,11090744,13685,0,1713245892,13128.105180599996,82.08916272000351,53526.26989344 2024-04-16,05:38:14.000,107,11090710,13325,0,1713245893,13128.07823536,82.12440837000031,53526.27688056 2024-04-16,05:38:15.000,107,11090663,13605,0,1713245894,13128.0378175,82.1737522800031,53526.33277752001 2024-04-16,05:38:16.000,107,11090705,13445,0,1713245895,13128.071499049991,82.21604705999925,53526.339764640004 2024-04-16,05:38:17.000,107,11090697,13405,0,1713245896,13128.071499049991,82.23719445000461,53526.38168736001 2024-04-16,05:38:18.000,107,11090671,13285,0,1713245897,13128.09844429,82.23719445000461,53526.40264872001 2024-04-16,05:38:19.000,107,11090658,13525,0,1713245898,13128.132125839991,82.30063661999884,53526.3956616 2024-04-16,05:38:20.000,107,11090670,13365,0,1713245899,13128.084971669996,82.39227530999779,53526.40264872001 2024-04-16,05:38:21.000,107,11090695,13045,0,1713245900,13128.01087225999,82.47686487000465,53526.4655328 2024-04-16,05:38:22.000,107,11090685,13445,0,1713245901,13127.963718089995,82.54735616999824,53526.409635840006 2024-04-16,05:38:23.000,107,11090659,13325,0,1713245902,13127.99066332999,82.56850356000359,53526.458545680005 2024-04-16,05:38:24.000,107,11090675,13085,0,1713245903,13127.99739964,82.6178474699991,53526.458545680005 2024-04-16,05:38:25.000,107,11090709,13445,0,1713245904,13127.963718089995,82.68833876999997,53526.4655328 2024-04-16,05:38:26.000,107,11090687,13325,0,1713245905,13128.004135949996,82.78702658999828,53526.42361008 2024-04-16,05:38:27.000,107,11090752,13285,0,1713245906,13128.105180599996,82.80817398000363,53526.458545680005 2024-04-16,05:38:28.000,107,11090690,13485,0,1713245907,13128.132125839991,82.83637050000107,53526.45155856001 2024-04-16,05:38:29.000,107,11090691,13245,0,1713245908,13128.260115730001,82.92096006000065,53526.47950704001 2024-04-16,05:38:30.000,107,11090646,13165,0,1713245909,13128.314006209992,82.90686180000193,53526.4655328 2024-04-16,05:38:31.000,107,11090697,13725,0,1713245910,13128.374632999992,82.9139109300013,53526.4655328 2024-04-16,05:38:32.000,107,11090699,13165,0,1713245911,13128.448732409997,82.94915657999809,53526.51444264 2024-04-16,05:38:33.000,107,11090663,13245,0,1713245912,13128.482413960002,83.00554962000024,53526.51444264 2024-04-16,05:38:34.000,107,11090723,12925,0,1713245913,13128.563249680003,83.04784440000367,53526.54239112 2024-04-16,05:38:35.000,107,11090687,13325,0,1713245914,13128.610403849998,83.04079527000431,53526.535404 2024-04-16,05:38:36.000,107,11090697,13325,0,1713245915,13128.724921119989,83.06899179000175,53526.63322368 2024-04-16,05:38:37.000,107,11090678,13125,0,1713245916,13128.812493149999,83.08309005000046,53526.61924944001 2024-04-16,05:38:38.000,107,11090711,13445,0,1713245917,13128.88659255999,83.1253848300039,53526.63322368 2024-04-16,05:38:39.000,107,11090685,13725,0,1713245918,13128.96742827999,83.18882699999813,53526.66117216 2024-04-16,05:38:40.000,107,11090656,13405,0,1713245919,13129.05500031,83.20292526000412,53526.696107760006 2024-04-16,05:38:41.000,107,11090666,13085,0,1713245920,13129.12909971999,83.21702352000284,53526.73803048001 2024-04-16,05:38:42.000,107,11090670,13245,0,1713245921,13129.25708961,83.23112178000156,53526.78694032001 2024-04-16,05:38:43.000,107,11090680,13525,0,1713245922,13129.364870569996,83.28751482000371,53526.80091456 2024-04-16,05:38:44.000,107,11090716,13205,0,1713245923,13129.459178910001,83.29456395000307,53526.80091456 2024-04-16,05:38:45.000,107,11090710,13445,0,1713245924,13129.593905109992,83.32980959999986,53526.891747120004 2024-04-16,05:38:46.000,107,11090698,13325,0,1713245925,13129.721895000002,83.38620264000201,53526.92668272 2024-04-16,05:38:47.000,107,11090673,13445,0,1713245926,13129.829675959998,83.44259568000416,53526.94764408 2024-04-16,05:38:48.000,107,11090698,13525,0,1713245927,13129.897039059993,83.45669394000288,53526.99655392 2024-04-16,05:38:49.000,107,11090666,13205,0,1713245928,13129.964402159989,83.49898871999903,53527.05245088001 2024-04-16,05:38:50.000,107,11090705,13805,0,1713245929,13130.078919429994,83.54128350000246,53527.080399360006 2024-04-16,05:38:51.000,107,11090711,13405,0,1713245930,13130.179964079995,83.52718524000375,53527.10136072001 2024-04-16,05:38:52.000,107,11090702,13445,0,1713245931,13130.260799799995,83.55538176000118,53527.059438000004 2024-04-16,05:38:53.000,107,11090666,13405,0,1713245932,13130.33489921,83.54128350000246,53527.129309200005 2024-04-16,05:38:54.000,107,11090643,13125,0,1713245933,13130.45615279,83.62587306000205,53527.14328344 2024-04-16,05:38:55.000,107,11090708,13325,0,1713245934,13130.49657065,83.60472567000397,53527.14328344 2024-04-16,05:38:56.000,107,11090674,13285,0,1713245935,13130.570670059991,83.57652914999926,53527.17123192001 2024-04-16,05:38:57.000,107,11090680,13685,0,1713245936,13130.563933749996,83.54128350000246,53527.15725768 2024-04-16,05:38:58.000,107,11090660,13125,0,1713245937,13130.597615300001,83.48489046000032,53527.178219040004 2024-04-16,05:38:59.000,107,11090690,13605,0,1713245938,13130.55719744,83.45669394000288,53527.22014176001 2024-04-16,05:39:00.000,107,11090689,13485,0,1713245939,13130.577406370001,83.41439915999945,53527.21315464 2024-04-16,05:39:01.000,107,11090634,13245,0,1713245940,13130.570670059991,83.38620264000201,53527.19219328001 2024-04-16,05:39:02.000,107,11090715,13365,0,1713245941,13130.563933749996,83.32980959999986,53527.21315464 2024-04-16,05:39:03.000,107,11090666,13765,0,1713245942,13130.55719744,83.28046569000435,53527.19219328001 2024-04-16,05:39:04.000,107,11090659,13165,0,1713245943,13130.55719744,83.28046569000435,53527.129309200005 2024-04-16,05:39:05.000,107,11090672,13125,0,1713245944,13130.604351609996,83.24522004000028,53527.17123192001 2024-04-16,05:39:06.000,107,11090644,13285,0,1713245945,13130.550461129991,83.20997439000348,53527.129309200005 2024-04-16,05:39:07.000,107,11090749,13285,0,1713245946,13130.604351609996,83.2240726500022,53527.0943736 2024-04-16,05:39:08.000,107,11090689,13285,0,1713245947,13130.530252199991,83.27341655999771,53527.10834784 2024-04-16,05:39:09.000,107,11090712,13525,0,1713245948,13130.51677958,83.259318299999,53527.080399360006 2024-04-16,05:39:10.000,107,11090644,13365,0,1713245949,13130.550461129991,83.31571134000114,53526.99655392 2024-04-16,05:39:11.000,107,11090657,13165,0,1713245950,13130.577406370001,83.35800612000457,53526.92668272 2024-04-16,05:39:12.000,107,11090700,13365,0,1713245951,13130.543724819996,83.40030090000073,53527.00354104001 2024-04-16,05:39:13.000,107,11090633,13885,0,1713245952,13130.584142679996,83.41439915999945,53526.87777288 2024-04-16,05:39:14.000,107,11090645,13285,0,1713245953,13130.671714709992,83.40735003000009,53526.88476000001 2024-04-16,05:39:15.000,107,11090683,13205,0,1713245954,13130.678451020001,83.37915351000265,53526.82886304 2024-04-16,05:39:26.000,107,11090626,13525,0,1713245965,13131.64847965999,83.9289856500036,53526.48649416 2024-04-16,05:39:27.000,107,11090701,13445,0,1713245966,13131.75626062,83.99242781999783,53526.409635840006 2024-04-16,05:39:28.000,107,11090701,13285,0,1713245967,13131.911195749992,84.07701738000469,53526.36771312 2024-04-16,05:39:29.000,107,11090680,13605,0,1713245968,13132.052658259992,84.18980346000171,53526.36771312 2024-04-16,05:39:30.000,107,11090692,13645,0,1713245969,13132.214329699993,84.26734389000194,53526.360726000006 2024-04-16,05:39:31.000,107,11090668,13285,0,1713245970,13132.349055899998,84.3378351900028,53526.30482904 2024-04-16,05:39:32.000,107,11090716,13525,0,1713245971,13132.57135413,84.42242475000239,53526.2559192 2024-04-16,05:39:33.000,107,11090689,13165,0,1713245972,13132.679135089995,84.5211125700007,53526.23495784001 2024-04-16,05:39:34.000,107,11090649,13325,0,1713245973,13132.820597599995,84.5845547400022,53526.22797072 2024-04-16,05:39:35.000,107,11090713,13285,0,1713245974,13133.002477969996,84.67619343000115,53526.26989344 2024-04-16,05:39:36.000,107,11090701,13365,0,1713245975,13133.170885719992,84.75373386000138,53526.2559192 2024-04-16,05:39:37.000,107,11090659,13365,0,1713245976,13133.312348229992,84.8665199399984,53526.193035120006 2024-04-16,05:39:38.000,107,11090655,13285,0,1713245977,13133.474019669993,84.96520776000398,53526.18604800001 2024-04-16,05:39:39.000,107,11090699,13045,0,1713245978,13133.669372659999,85.09209209999972,53526.17906088 2024-04-16,05:39:40.000,107,11090652,13445,0,1713245979,13133.87146196,85.21897644000273,53526.14412528001 2024-04-16,05:39:41.000,107,11090704,13445,0,1713245980,13133.979242919995,85.30356600000232,53526.20002224 2024-04-16,05:39:42.000,107,11090694,13325,0,1713245981,13134.241959009996,85.38110643000255,53526.14412528001 2024-04-16,05:39:43.000,107,11090690,13365,0,1713245982,13134.390157829992,85.46569599000213,53526.1511124 2024-04-16,05:39:44.000,107,11090666,13285,0,1713245983,13134.646137609998,85.52208903000428,53526.1511124 2024-04-16,05:39:45.000,107,11090646,13365,0,1713245984,13134.875172149994,85.47979425000085,53526.10220256 2024-04-16,05:39:46.000,107,11090697,13325,0,1713245985,13135.077261449995,85.5714329399998,53526.074254080006 2024-04-16,05:39:47.000,107,11090728,13565,0,1713245986,13135.29282337,85.62782598000194,53526.10220256 2024-04-16,05:39:48.000,107,11090659,13405,0,1713245987,13135.447758499991,85.66307162999874,53526.1511124 2024-04-16,05:39:49.000,107,11090686,13245,0,1713245988,13135.575748390002,85.72651380000025,53526.17906088 2024-04-16,05:39:50.000,107,11090665,13085,0,1713245989,13135.744156139997,85.82520161999855,53526.10918968 2024-04-16,05:39:51.000,107,11090645,13005,0,1713245990,13135.919300199988,85.91684031000477,53526.10918968 2024-04-16,05:39:52.000,107,11090674,13365,0,1713245991,13136.027081159998,86.02257726000244,53526.11617680001 2024-04-16,05:39:53.000,107,11090623,13165,0,1713245992,13136.215697839994,86.10011769000266,53526.09521544001 2024-04-16,05:39:54.000,107,11090683,13205,0,1713245993,13136.30326986999,86.20585464000033,53526.10918968 2024-04-16,05:39:55.000,107,11090697,13565,0,1713245994,13136.46494130999,86.31864072000462,53526.09521544001 2024-04-16,05:39:56.000,107,11090666,13325,0,1713245995,13136.5929312,86.438475930001,53526.0812412 2024-04-16,05:39:57.000,107,11090628,13805,0,1713245996,13136.714184780001,86.57945853000274,53526.01137 2024-04-16,05:39:58.000,107,11090682,13325,0,1713245997,13136.815229430002,86.63585157000489,53525.9414988 2024-04-16,05:39:59.000,107,11090661,13565,0,1713245998,13136.923010389997,86.74863765000191,53525.94848592001 2024-04-16,05:40:00.000,107,11090645,13285,0,1713245999,13136.963428249997,86.90371851000236,53525.92752456001 2024-04-16,05:40:01.000,107,11090676,13165,0,1713246000,13137.030791349993,86.98830807000195,53525.87861472001 2024-04-16,05:40:02.000,107,11090707,13445,0,1713246001,13137.098154449988,87.09404501999961,53525.857653360006 2024-04-16,05:40:03.000,107,11090680,13805,0,1713246002,13137.158781239988,87.12929067000368,53525.80874352001 2024-04-16,05:40:04.000,107,11090678,13525,0,1713246003,13137.226144339998,87.1786345799992,53525.78079504001 2024-04-16,05:40:05.000,107,11090729,13525,0,1713246004,13137.172253859993,87.19978197000455,53525.738872320006 2024-04-16,05:40:06.000,107,11090693,13205,0,1713246005,13137.104890759998,87.24912588000007,53525.6270784 2024-04-16,05:40:07.000,107,11090633,13525,0,1713246006,13137.030791349993,87.32666631000029,53525.53624584 2024-04-16,05:40:08.000,107,11090701,13085,0,1713246007,13136.983637179997,87.36896109000372,53525.47336176001 2024-04-16,05:40:09.000,107,11090685,13405,0,1713246008,13136.909537769992,87.34076456999901,53525.37554208001 2024-04-16,05:40:10.000,107,11090675,13405,0,1713246009,13136.889328839992,87.31256805000157,53525.31964512 2024-04-16,05:40:11.000,107,11090659,13365,0,1713246010,13136.842174669997,87.24912588000007,53525.26374816 2024-04-16,05:40:12.000,107,11090686,13445,0,1713246011,13136.788284189992,87.2420767500007,53525.1729156 2024-04-16,05:40:13.000,107,11090676,13245,0,1713246012,13136.720921089996,87.24912588000007,53525.08907016001 2024-04-16,05:40:14.000,107,11090675,13645,0,1713246013,13136.707448469992,87.2420767500007,53525.0331732 2024-04-16,05:40:15.000,107,11090692,13205,0,1713246014,13136.667030609991,87.25617500999942,53524.91439216 2024-04-16,05:40:16.000,107,11090675,13565,0,1713246015,13136.646821679991,87.24912588000007,53524.80259824001 2024-04-16,05:40:17.000,107,11090695,13485,0,1713246016,13136.565985959991,87.24912588000007,53524.69779144 2024-04-16,05:40:18.000,107,11090718,13445,0,1713246017,13136.498622859996,87.22092936000263,53524.62093312 2024-04-16,05:40:19.000,107,11090688,13365,0,1713246018,13136.397578209995,87.27732240000478,53524.48119072 2024-04-16,05:40:20.000,107,11090705,13925,0,1713246019,13136.377369279995,87.34076456999901,53524.4043324 2024-04-16,05:40:21.000,107,11090660,13525,0,1713246020,13136.30326986999,87.34781369999837,53524.29253848 2024-04-16,05:40:22.000,107,11090710,13445,0,1713246021,13136.31000618,87.41125586999988,53524.17375744001 2024-04-16,05:40:23.000,107,11090696,13245,0,1713246022,13136.316742489995,87.4887963000001,53524.08292488001 2024-04-16,05:40:24.000,107,11090726,13605,0,1713246023,13136.35042404,87.55928760000097,53523.92920824 2024-04-16,05:40:25.000,107,11090707,13445,0,1713246024,13136.34368772999,87.58748411999841,53523.86632416001 2024-04-16,05:40:26.000,107,11090672,13445,0,1713246025,13136.35042404,87.62272977000248,53523.740556 2024-04-16,05:40:27.000,107,11090592,13845,0,1713246026,13136.28979725,87.62977890000184,53523.62876208001 2024-04-16,05:40:28.000,107,11090700,13405,0,1713246027,13136.32347879999,87.62272977000248,53523.565878 2024-04-16,05:40:29.000,107,11090678,13205,0,1713246028,13136.30326986999,87.62977890000184,53523.43312272001 2024-04-16,05:40:30.000,107,11090684,13325,0,1713246029,13136.43125976,87.65797541999927,53523.391200000005 2024-04-16,05:40:31.000,107,11090683,13245,0,1713246030,13136.41105083,87.61568064000312,53523.2863932 2024-04-16,05:40:32.000,107,11090698,13485,0,1713246031,13136.52556809999,87.59453324999777,53523.16062504 2024-04-16,05:40:33.000,107,11090704,13085,0,1713246032,13136.55251334,87.59453324999777,53523.04883112001 2024-04-16,05:40:34.000,107,11090707,13645,0,1713246033,13136.626612749991,87.59453324999777,53522.99293416 2024-04-16,05:40:35.000,107,11090692,13565,0,1713246034,13136.720921089996,87.58043498999905,53522.9021016 2024-04-16,05:40:36.000,107,11090682,13685,0,1713246035,13136.808493119992,87.53109108000353,53522.81126904001 2024-04-16,05:40:37.000,107,11090656,13645,0,1713246036,13136.963428249997,87.52404195000418,53522.769346320005 2024-04-16,05:40:38.000,107,11090647,13565,0,1713246037,13137.098154449988,87.48174717000074,53522.671526640006 2024-04-16,05:40:39.000,107,11090684,13525,0,1713246038,13137.212671719994,87.3901084800018,53522.615629679996 2024-04-16,05:40:40.000,107,11090696,13485,0,1713246039,13137.306980059999,87.34781369999837,53522.58069408 2024-04-16,05:40:41.000,107,11090704,13485,0,1713246040,13137.495596739995,87.29846979000286,53522.53178424 2024-04-16,05:40:42.000,107,11090705,13205,0,1713246041,13137.66400448999,87.29846979000286,53522.40601608001 2024-04-16,05:40:43.000,107,11090677,13325,0,1713246042,13137.825675929991,87.27027326999814,53522.37806760001 2024-04-16,05:40:44.000,107,11090672,13285,0,1713246043,13137.946929509992,87.19978197000455,53522.343132 2024-04-16,05:40:45.000,107,11090721,13485,0,1713246044,13138.068183089992,87.16453632000048,53522.23832520001 2024-04-16,05:40:46.000,107,11090687,13325,0,1713246045,13138.202909289997,87.1786345799992,53522.23133808 2024-04-16,05:40:47.000,107,11090670,13605,0,1713246046,13138.357844419988,87.12929067000368,53522.18242824 2024-04-16,05:40:48.000,107,11090673,13525,0,1713246047,13138.438680139989,87.12224154000432,53522.11954416001 2024-04-16,05:40:49.000,107,11090674,13205,0,1713246048,13138.62056050999,87.05879937000282,53522.049672960005 2024-04-16,05:40:50.000,107,11090713,13485,0,1713246049,13138.735077779995,86.99535720000131,53521.97281464001 2024-04-16,05:40:51.000,107,11090677,13445,0,1713246050,13138.876540289995,86.91781677000108,53521.930891920005 2024-04-16,05:40:52.000,107,11090704,13365,0,1713246051,13139.03147542,86.85437459999957,53521.86102072 2024-04-16,05:40:53.000,107,11090672,13285,0,1713246052,13139.186410549992,86.75568678000127,53521.80512376001 2024-04-16,05:40:54.000,107,11090688,13365,0,1713246053,13139.348081989992,86.6499498300036,53521.812110880004 2024-04-16,05:40:55.000,107,11090682,13485,0,1713246054,13139.482808189998,86.55831114000466,53521.6793556 2024-04-16,05:40:56.000,107,11090663,13605,0,1713246055,13139.651215939994,86.41732854000293,53521.69332984 2024-04-16,05:40:57.000,107,11090712,13485,0,1713246056,13139.785942139999,86.34683724000206,53521.595510160005 2024-04-16,05:40:58.000,107,11090678,13605,0,1713246057,13139.90719572,86.24814942000376,53521.58852304001 2024-04-16,05:40:59.000,107,11090669,13245,0,1713246058,13139.96782251,86.18470725000225,53521.49070336001 2024-04-16,05:41:00.000,107,11090764,13245,0,1713246059,13140.075603469995,86.12126508000074,53521.441793519996 2024-04-16,05:41:01.000,107,11090652,13485,0,1713246060,13140.16317549999,86.06487203999859,53521.3649352 2024-04-16,05:41:02.000,107,11090700,13165,0,1713246061,13140.244011219991,86.00847900000372,53521.39288368 2024-04-16,05:41:03.000,107,11090767,13365,0,1713246062,13140.297901699996,85.94503683000221,53521.3649352 2024-04-16,05:41:04.000,107,11090719,13725,0,1713246063,13140.392210040001,85.87454553000134,53521.26711552 2024-04-16,05:41:05.000,107,11090653,13565,0,1713246064,13140.493254690002,85.72651380000025,53521.1902572 2024-04-16,05:41:06.000,107,11090680,13605,0,1713246065,13140.634717200002,85.66307162999874,53521.07147616 2024-04-16,05:41:07.000,107,11090712,13525,0,1713246066,13140.574090410002,85.50094163999893,53521.02256632 2024-04-16,05:41:08.000,107,11090664,13325,0,1713246067,13140.580826719997,85.40930294999998,53520.94570800001 2024-04-16,05:41:09.000,107,11090704,13565,0,1713246068,13140.574090410002,85.2894677400036,53520.924746640005 2024-04-16,05:41:10.000,107,11090735,13245,0,1713246069,13140.567354099992,85.20487818000402,53520.8409012 2024-04-16,05:41:11.000,107,11090733,13285,0,1713246070,13140.499990999997,85.077993840001,53520.76404288 2024-04-16,05:41:12.000,107,11090740,13485,0,1713246071,13140.473045760002,84.97225689000334,53520.71513304 2024-04-16,05:41:13.000,107,11090704,13205,0,1713246072,13140.385473729992,84.8665199399984,53520.6662232 2024-04-16,05:41:14.000,107,11090706,13925,0,1713246073,13140.331583250001,84.76078299000073,53520.603339119996 2024-04-16,05:41:15.000,107,11090688,13565,0,1713246074,13140.223802289991,84.5845547400022,53520.44962248 2024-04-16,05:41:16.000,107,11090702,13525,0,1713246075,13140.136230259996,84.55635822000477,53520.41468688001 2024-04-16,05:41:17.000,107,11090681,13685,0,1713246076,13140.06886716,84.4717686599979,53520.39372552001 2024-04-16,05:41:18.000,107,11090717,13365,0,1713246077,13139.934140959995,84.38717909999832,53520.24699600001 2024-04-16,05:41:19.000,107,11090709,13645,0,1713246078,13139.88698679,84.3096386699981,53520.2120604 2024-04-16,05:41:20.000,107,11090733,13285,0,1713246079,13139.772469519994,84.21799997999915,53520.10725360001 2024-04-16,05:41:21.000,107,11090672,13765,0,1713246080,13139.718579039989,84.11931216000085,53520.05135664 2024-04-16,05:41:22.000,107,11090719,13565,0,1713246081,13139.577116529988,84.02062434000254,53519.97449832 2024-04-16,05:41:23.000,107,11090656,13445,0,1713246082,13139.503017119998,83.92193652000424,53519.92558848 2024-04-16,05:41:24.000,107,11090656,13445,0,1713246083,13139.503017119998,83.83734696000465,53519.85571728 2024-04-16,05:41:25.000,107,11090719,13405,0,1713246084,13139.469335569993,83.73161000999971,53519.73693624 2024-04-16,05:41:26.000,107,11090703,13325,0,1713246085,13139.469335569993,83.67521697000484,53519.73693624 2024-04-16,05:41:27.000,107,11090700,13365,0,1713246086,13139.442390329998,83.56243089000054,53519.66007792 2024-04-16,05:41:28.000,107,11090710,13085,0,1713246087,13139.462599259998,83.52013611000439,53519.63911656 2024-04-16,05:41:29.000,107,11090712,13485,0,1713246088,13139.449126639993,83.41439915999945,53519.56924536 2024-04-16,05:41:30.000,107,11090711,13405,0,1713246089,13139.469335569993,83.39325177000137,53519.548284 2024-04-16,05:41:31.000,107,11090694,13565,0,1713246090,13139.489544499993,83.35095698999794,53519.47142568 2024-04-16,05:41:32.000,107,11090684,13485,0,1713246091,13139.435654020002,83.32980959999986,53519.485399920006 2024-04-16,05:41:33.000,107,11090674,13525,0,1713246092,13139.422181399997,83.32980959999986,53519.43649008001 2024-04-16,05:41:34.000,107,11090695,13685,0,1713246093,13139.408708779993,83.34390785999858,53519.42251584 2024-04-16,05:41:35.000,107,11090701,13485,0,1713246094,13139.415445090002,83.28751482000371,53519.43649008001 2024-04-16,05:41:36.000,107,11090698,13165,0,1713246095,13139.368290919992,83.26636742999835,53519.40854160001 2024-04-16,05:41:37.000,107,11090706,13445,0,1713246096,13139.280718889997,83.16767961000005,53519.43649008001 2024-04-16,05:41:38.000,107,11090739,13445,0,1713246097,13139.226828409992,83.18882699999813,53519.373606 2024-04-16,05:41:39.000,107,11090708,13405,0,1713246098,13139.186410549992,83.11833570000454,53519.40155448 2024-04-16,05:41:40.000,107,11090689,13565,0,1713246099,13139.145992689992,83.09013917999982,53519.38758024001 2024-04-16,05:41:41.000,107,11090734,13405,0,1713246100,13139.112311140001,83.05489353000303,53519.39456736 2024-04-16,05:41:42.000,107,11090709,13125,0,1713246101,13139.038211729996,82.99145136000152,53519.40155448 2024-04-16,05:41:43.000,107,11090746,13365,0,1713246102,13138.997793869996,82.94915657999809,53519.39456736 2024-04-16,05:41:44.000,107,11090728,13285,0,1713246103,13138.91022184,82.97030397000344,53519.35264464 2024-04-16,05:41:45.000,107,11090706,13365,0,1713246104,13138.876540289995,82.98440223000216,53519.373606 2024-04-16,05:41:46.000,107,11090731,13525,0,1713246105,13138.78896826,82.99145136000152,53519.366618880005 2024-04-16,05:41:47.000,107,11090687,13605,0,1713246106,13138.70813254,82.94915657999809,53519.40854160001 2024-04-16,05:41:48.000,107,11090674,13165,0,1713246107,13138.586878959999,82.95620571000472,53519.415528720005 2024-04-16,05:41:49.000,107,11090695,13685,0,1713246108,13138.60708789,82.92096006000065,53519.49238704 2024-04-16,05:41:50.000,107,11090718,13245,0,1713246109,13138.479097999989,82.87161614999786,53519.47142568 2024-04-16,05:41:51.000,107,11090747,13685,0,1713246110,13138.418471209989,82.83637050000107,53519.49238704 2024-04-16,05:41:52.000,107,11090692,13405,0,1713246111,13138.357844419988,82.77292832999956,53519.534309760005 2024-04-16,05:41:53.000,107,11090729,13565,0,1713246112,13138.344371799998,82.77292832999956,53519.548284 2024-04-16,05:41:54.000,107,11090651,13245,0,1713246113,13138.263536079998,82.7306335500034,53519.583219600005 2024-04-16,05:41:55.000,107,11090656,13405,0,1713246114,13138.223118219998,82.66014225000254,53519.59719384001 2024-04-16,05:41:56.000,107,11090712,13445,0,1713246115,13138.223118219998,82.60374921000039,53519.61116808 2024-04-16,05:41:57.000,107,11090715,13445,0,1713246116,13138.122073569997,82.52620878000016,53519.66706504 2024-04-16,05:41:58.000,107,11090703,13325,0,1713246117,13138.054710470002,82.44161922000058,53519.68103928 2024-04-16,05:41:59.000,107,11090714,13085,0,1713246118,13138.007556299992,82.33588227000291,53519.70898776 2024-04-16,05:42:00.000,107,11090711,13125,0,1713246119,13137.906511649991,82.23014531999797,53519.72296200001 2024-04-16,05:42:01.000,107,11090723,13165,0,1713246120,13137.886302719991,82.23719445000461,53519.76488472001 2024-04-16,05:42:02.000,107,11090724,13405,0,1713246121,13137.798730689996,82.2089979299999,53519.78584608 2024-04-16,05:42:03.000,107,11090728,13645,0,1713246122,13137.72463127999,82.13850662999903,53519.799820320004 2024-04-16,05:42:04.000,107,11090710,13405,0,1713246123,13137.637059249995,82.0750644600048,53519.77187184001 2024-04-16,05:42:05.000,107,11090704,13445,0,1713246124,13137.58990508,82.11031011000159,53519.87667864 2024-04-16,05:42:06.000,107,11090730,13525,0,1713246125,13137.48212411999,82.10326098000223,53519.90462712 2024-04-16,05:42:07.000,107,11090746,13205,0,1713246126,13137.394552089994,82.08211359000416,53519.94654984 2024-04-16,05:42:08.000,107,11090685,13205,0,1713246127,13137.327188989999,82.12440837000031,53520.02340816 2024-04-16,05:42:09.000,107,11090734,13485,0,1713246128,13137.253089579994,82.19489967000118,53520.01642104 2024-04-16,05:42:10.000,107,11090691,13085,0,1713246129,13137.158781239988,82.22309618999861,53520.037382400005 2024-04-16,05:42:11.000,107,11090669,13525,0,1713246130,13137.051000279993,82.18785054000182,53520.037382400005 2024-04-16,05:42:12.000,107,11090746,13325,0,1713246131,13136.936483010002,82.1737522800031,53520.037382400005 2024-04-16,05:42:13.000,107,11090682,13445,0,1713246132,13136.862383599997,82.14555575999839,53520.16315056 2024-04-16,05:42:14.000,107,11090724,13285,0,1713246133,13136.747866329992,82.15260488999775,53520.12122784 2024-04-16,05:42:15.000,107,11090732,13325,0,1713246134,13136.633349060001,82.12440837000031,53520.17712480001 2024-04-16,05:42:16.000,107,11090740,12925,0,1713246135,13136.518831789996,82.15260488999775,53520.19808616001 2024-04-16,05:42:17.000,107,11090731,13165,0,1713246136,13136.437996069995,82.11735924000095,53520.24000888 2024-04-16,05:42:18.000,107,11090694,13005,0,1713246137,13136.40431451999,82.13850662999903,53520.2819316 2024-04-16,05:42:19.000,107,11090748,13405,0,1713246138,13136.316742489995,82.15260488999775,53520.253983120005 2024-04-16,05:42:20.000,107,11090675,13485,0,1713246139,13136.256115699995,82.15260488999775,53520.21904752 2024-04-16,05:42:21.000,107,11090660,13285,0,1713246140,13136.22243414999,82.09621185000287,53520.31686720001 2024-04-16,05:42:22.000,107,11090684,13365,0,1713246141,13136.175279979994,82.08211359000416,53520.3518028 2024-04-16,05:42:23.000,107,11090708,13285,0,1713246142,13136.094444259994,82.05391706999944,53520.372764160005 2024-04-16,05:42:24.000,107,11090715,13405,0,1713246143,13136.020344849989,82.01867142000265,53520.34481568001 2024-04-16,05:42:25.000,107,11090714,13165,0,1713246144,13136.000135919989,81.97637663999922,53520.4566096 2024-04-16,05:42:26.000,107,11090704,13125,0,1713246145,13135.926036509998,81.88473795000027,53520.41468688001 2024-04-16,05:42:27.000,107,11090725,13365,0,1713246146,13135.865409719998,81.89178707999963,53520.41468688001 2024-04-16,05:42:28.000,107,11090687,13405,0,1713246147,13135.824991859998,81.8635905600022,53520.4566096 2024-04-16,05:42:29.000,107,11090667,13325,0,1713246148,13135.777837690002,81.87063969000155,53520.44962248 2024-04-16,05:42:30.000,107,11090710,13125,0,1713246149,13135.764365069997,81.8142466499994,53520.50551944 2024-04-16,05:42:31.000,107,11090698,13085,0,1713246150,13135.710474589992,81.80719752000005,53520.491545200006 2024-04-16,05:42:32.000,107,11090731,13845,0,1713246151,13135.683529349997,81.79309926000133,53520.51949368 2024-04-16,05:42:33.000,107,11090696,13485,0,1713246152,13135.609429939992,81.75785361000453,53520.46359672001 2024-04-16,05:42:34.000,107,11090706,12925,0,1713246153,13135.575748390002,81.70850970000174,53520.491545200006 2024-04-16,05:42:35.000,107,11090722,13285,0,1713246154,13135.515121600001,81.63096927000151,53520.55442928 2024-04-16,05:42:36.000,107,11090698,13285,0,1713246155,13135.441022189996,81.60982188000344,53520.51250656001 2024-04-16,05:42:37.000,107,11090685,13405,0,1713246156,13135.39386802,81.63096927000151,53520.53346792001 2024-04-16,05:42:38.000,107,11090711,13125,0,1713246157,13135.366922779991,81.6168710100028,53520.48455808001 2024-04-16,05:42:39.000,107,11090700,13445,0,1713246158,13135.29282337,81.67326404999767,53520.53346792001 2024-04-16,05:42:40.000,107,11090703,13085,0,1713246159,13135.259141819995,81.6803131800043,53520.51949368 2024-04-16,05:42:41.000,107,11090646,13605,0,1713246160,13135.18504240999,81.6168710100028,53520.53346792001 2024-04-16,05:42:42.000,107,11090716,13565,0,1713246161,13135.17156979,81.58867448999808,53520.53346792001 2024-04-16,05:42:43.000,107,11090717,13525,0,1713246162,13135.17156979,81.52523232000385,53520.540455040005 2024-04-16,05:42:44.000,107,11090653,13485,0,1713246163,13135.110943,81.45474102000298,53520.5264808 2024-04-16,05:42:45.000,107,11090732,13445,0,1713246164,13135.036843589995,81.36310233000404,53520.50551944 2024-04-16,05:42:46.000,107,11090666,13285,0,1713246165,13134.94253524999,81.24326712000038,53520.51250656001 2024-04-16,05:42:47.000,107,11090703,13205,0,1713246166,13134.888644769999,81.14457930000208,53520.55442928 2024-04-16,05:42:48.000,107,11090662,13685,0,1713246167,13134.854963219994,81.08113713000057,53520.49853232 2024-04-16,05:42:49.000,107,11090669,13605,0,1713246168,13134.868435839999,81.03884235000442,53520.48455808001 2024-04-16,05:42:50.000,107,11090688,13525,0,1713246169,13134.854963219994,81.08113713000057,53520.4566096 2024-04-16,05:42:51.000,107,11090627,13325,0,1713246170,13134.848226909999,81.0599897400025,53520.4566096 2024-04-16,05:42:52.000,107,11090677,13005,0,1713246171,13134.828017979999,81.04589148000377,53520.42866112 2024-04-16,05:42:53.000,107,11090673,13325,0,1713246172,13134.828017979999,81.05294061000313,53520.4566096 2024-04-16,05:42:54.000,107,11090668,13285,0,1713246173,13134.834754289994,81.05294061000313,53520.40071264 2024-04-16,05:42:55.000,107,11090668,13405,0,1713246174,13134.794336429994,81.08113713000057,53520.44263536001 2024-04-16,05:42:56.000,107,11090679,12885,0,1713246175,13134.774127499993,81.10228451999865,53520.4566096 2024-04-16,05:42:57.000,107,11090677,13325,0,1713246176,13134.753918569993,81.123431910004,53520.47757096 2024-04-16,05:42:58.000,107,11090665,13285,0,1713246177,13134.801072739989,81.13048104000336,53520.470583840004 2024-04-16,05:42:59.000,107,11090672,13565,0,1713246178,13134.814545359994,81.15162843000144,53520.46359672001 2024-04-16,05:43:00.000,107,11090709,13645,0,1713246179,13134.868435839999,81.20097234000423,53520.4566096 2024-04-16,05:43:01.000,107,11090681,13325,0,1713246180,13134.94253524999,81.2221197300023,53520.48455808001 2024-04-16,05:43:02.000,107,11090697,13565,0,1713246181,13134.96274417999,81.18687407999823,53520.47757096 2024-04-16,05:43:03.000,107,11090689,13445,0,1713246182,13134.996425729994,81.19392321000487,53520.421674000005 2024-04-16,05:43:04.000,107,11090669,13285,0,1713246183,13135.016634659994,81.21507060000295,53520.49853232 2024-04-16,05:43:05.000,107,11090692,13325,0,1713246184,13135.036843589995,81.19392321000487,53520.46359672001 2024-04-16,05:43:06.000,107,11090631,13205,0,1713246185,13135.10420668999,81.21507060000295,53520.50551944 2024-04-16,05:43:07.000,107,11090712,13085,0,1713246186,13135.09073407,81.22916886000166,53520.470583840004 2024-04-16,05:43:08.000,107,11090718,13245,0,1713246187,13135.057052519995,81.21507060000295,53520.51250656001 2024-04-16,05:43:09.000,107,11090636,13165,0,1713246188,13135.110943,81.26441450999846,53520.53346792001 2024-04-16,05:43:10.000,107,11090671,13445,0,1713246189,13135.12441561999,81.22916886000166,53520.470583840004 2024-04-16,05:43:11.000,107,11090697,13245,0,1713246190,13135.077261449995,81.2573653799991,53520.51949368 2024-04-16,05:43:12.000,107,11090657,13165,0,1713246191,13135.05031621,81.27851277000445,53520.470583840004 2024-04-16,05:43:13.000,107,11090701,13485,0,1713246192,13135.00316203999,81.33490580999933,53520.47757096 2024-04-16,05:43:14.000,107,11090696,13765,0,1713246193,13134.895381079994,81.39834798000084,53520.421674000005 2024-04-16,05:43:15.000,107,11090683,13125,0,1713246194,13134.807809049998,81.44064276000427,53520.41468688001 2024-04-16,05:43:16.000,107,11090676,13445,0,1713246195,13134.801072739989,81.46179015000234,53520.3867384 2024-04-16,05:43:17.000,107,11090667,13325,0,1713246196,13134.760654879989,81.4688392800017,53520.33084144 2024-04-16,05:43:18.000,107,11090651,13645,0,1713246197,13134.733709639993,81.52523232000385,53520.37975128 2024-04-16,05:43:19.000,107,11090722,13365,0,1713246198,13134.686555469998,81.55342884000129,53520.35878992 2024-04-16,05:43:20.000,107,11090677,13245,0,1713246199,13134.639401300003,81.54637971000193,53520.323854320006 2024-04-16,05:43:21.000,107,11090680,13525,0,1713246200,13134.666346539998,81.49703579999914,53520.253983120005 2024-04-16,05:43:22.000,107,11090719,13165,0,1713246201,13134.619192370003,81.47588841000106,53520.253983120005 2024-04-16,05:43:23.000,107,11090669,13325,0,1713246202,13134.619192370003,81.4053971100002,53520.24699600001 2024-04-16,05:43:24.000,107,11090677,13085,0,1713246203,13134.497938790002,81.38424972000212,53520.17712480001 2024-04-16,05:43:25.000,107,11090693,13125,0,1713246204,13134.444048309997,81.39129885000148,53520.19109904 2024-04-16,05:43:26.000,107,11090717,13565,0,1713246205,13134.349739969992,81.44769189000363,53520.17712480001 2024-04-16,05:43:27.000,107,11090649,13685,0,1713246206,13134.302585799996,81.42654449999827,53520.12122784 2024-04-16,05:43:28.000,107,11090717,13405,0,1713246207,13134.248695319991,81.44769189000363,53520.12821496001 2024-04-16,05:43:29.000,107,11090702,13645,0,1713246208,13134.208277459991,81.44064276000427,53520.05135664 2024-04-16,05:43:30.000,107,11090656,13085,0,1713246209,13134.161123289996,81.45474102000298,53520.10026648001 2024-04-16,05:43:31.000,107,11090745,13365,0,1713246210,13134.10723280999,81.4053971100002,53520.05834376001 2024-04-16,05:43:32.000,107,11090674,13565,0,1713246211,13134.11396912,81.35605320000468,53520.04436952 2024-04-16,05:43:33.000,107,11090712,13245,0,1713246212,13134.08702387999,81.30670929000189,53519.96052408001 2024-04-16,05:43:34.000,107,11090699,13325,0,1713246213,13134.0331334,81.30670929000189,53520.01642104 2024-04-16,05:43:35.000,107,11090667,13405,0,1713246214,13134.00618815999,81.25031624999974,53520.037382400005 2024-04-16,05:43:36.000,107,11090653,13565,0,1713246215,13134.019660779995,81.25031624999974,53520.0024468 2024-04-16,05:43:37.000,107,11090709,13805,0,1713246216,13134.039869709995,81.18687407999823,53520.01642104 2024-04-16,05:43:38.000,107,11090636,13325,0,1713246217,13134.019660779995,81.13753017000272,53519.97449832 2024-04-16,05:43:39.000,107,11090688,13445,0,1713246218,13134.06681494999,81.03179321999778,53520.00943392001 2024-04-16,05:43:40.000,107,11090683,13045,0,1713246219,13134.120705429996,80.9472036599982,53519.96052408001 2024-04-16,05:43:41.000,107,11090739,13445,0,1713246220,13134.100496499996,80.84851583999989,53520.01642104 2024-04-16,05:43:42.000,107,11090700,13765,0,1713246221,13134.080287569996,80.79212279999774,53520.05834376001 2024-04-16,05:43:43.000,107,11090632,13085,0,1713246222,13134.060078639995,80.7639262800003,53520.02340816 2024-04-16,05:43:44.000,107,11090687,13405,0,1713246223,13134.07355126,80.70753323999816,53520.10026648001 2024-04-16,05:43:45.000,107,11090657,13085,0,1713246224,13134.100496499996,80.72868063000351,53520.07930512001 2024-04-16,05:43:46.000,107,11090644,13245,0,1713246225,13134.11396912,80.73572976000287,53520.135202080004 2024-04-16,05:43:47.000,107,11090693,13965,0,1713246226,13134.140914359996,80.65818933000264,53520.1421892 2024-04-16,05:43:48.000,107,11090748,13205,0,1713246227,13134.147650669991,80.61589454999921,53520.19109904 2024-04-16,05:43:49.000,107,11090705,13245,0,1713246228,13134.10723280999,80.54540324999834,53520.21904752 2024-04-16,05:43:50.000,107,11090680,13565,0,1713246229,13134.15438698,80.53130498999963,53520.302892960004 2024-04-16,05:43:51.000,107,11090681,13525,0,1713246230,13134.07355126,80.49605934000283,53520.29590584001 2024-04-16,05:43:52.000,107,11090697,13285,0,1713246231,13134.07355126,80.50310847000219,53520.33782856 2024-04-16,05:43:53.000,107,11090651,13485,0,1713246232,13134.06681494999,80.46786281999812,53520.40769976 2024-04-16,05:43:54.000,107,11090668,13245,0,1713246233,13134.060078639995,80.37622412999917,53520.44263536001 2024-04-16,05:43:55.000,107,11090691,13365,0,1713246234,13134.04660601999,80.29163456999959,53520.470583840004 2024-04-16,05:43:56.000,107,11090655,13005,0,1713246235,13134.0331334,80.27048718000151,53520.540455040005 2024-04-16,05:43:57.000,107,11090674,13565,0,1713246236,13134.01292447,80.22819239999808,53520.53346792001 2024-04-16,05:43:58.000,107,11090688,13205,0,1713246237,13134.01292447,80.18589762000192,53520.638274720004 2024-04-16,05:43:59.000,107,11090724,13805,0,1713246238,13133.96577029999,80.15065196999785,53520.65224896001 2024-04-16,05:44:00.000,107,11090676,13245,0,1713246239,13133.94556136999,80.1083571900017,53520.708145920005 2024-04-16,05:44:01.000,107,11090692,13285,0,1713246240,13133.94556136999,80.13655370999913,53520.74308152 2024-04-16,05:44:02.000,107,11090662,13605,0,1713246241,13133.959033989995,80.11540632000106,53520.88981104 2024-04-16,05:44:03.000,107,11090716,13685,0,1713246242,13133.97250661,80.08016067000426,53520.90378528 2024-04-16,05:44:04.000,107,11090620,13645,0,1713246243,13133.97250661,80.08016067000426,53520.973656480004 2024-04-16,05:44:05.000,107,11090670,13605,0,1713246244,13133.99271554,80.05901327999891,53521.03654056001 2024-04-16,05:44:06.000,107,11090707,13205,0,1713246245,13134.00618815999,80.02376763000211,53521.06448904001 2024-04-16,05:44:07.000,107,11090672,13205,0,1713246246,13133.96577029999,80.06606240999827,53521.141347360004 2024-04-16,05:44:08.000,107,11090715,13445,0,1713246247,13133.95229768,80.0731115400049,53521.24615416 2024-04-16,05:44:09.000,107,11090631,13725,0,1713246248,13133.95229768,80.02376763000211,53521.28807688 2024-04-16,05:44:10.000,107,11090712,13325,0,1713246249,13133.938825059995,79.98852197999804,53521.28807688 2024-04-16,05:44:11.000,107,11090666,13525,0,1713246250,13133.98597922999,80.03081676000147,53521.3649352 2024-04-16,05:44:12.000,107,11090706,13125,0,1713246251,13133.95229768,80.08720980000362,53521.48371624 2024-04-16,05:44:13.000,107,11090649,13565,0,1713246252,13133.97250661,80.10130806000234,53521.53961320001 2024-04-16,05:44:14.000,107,11090688,13245,0,1713246253,13133.959033989995,80.03786589000083,53521.63044576 2024-04-16,05:44:15.000,107,11090714,13325,0,1713246254,13133.96577029999,80.03786589000083,53521.72127832 2024-04-16,05:44:16.000,107,11090743,13285,0,1713246255,13133.938825059995,79.98147284999868,53521.78416240001 2024-04-16,05:44:17.000,107,11090671,13485,0,1713246256,13133.88493457999,79.98147284999868,53521.91691768 2024-04-16,05:44:18.000,107,11090688,13165,0,1713246257,13133.86472564999,79.86868677000166,53521.90993056 2024-04-16,05:44:19.000,107,11090717,13485,0,1713246258,13133.85125303,79.80524460000015,53522.0287116 2024-04-16,05:44:20.000,107,11090657,13405,0,1713246259,13133.88493457999,79.762949820004,53522.0636472 2024-04-16,05:44:21.000,107,11090711,13205,0,1713246260,13133.90514350999,79.75590069000464,53522.147492640004 2024-04-16,05:44:22.000,107,11090691,13445,0,1713246261,13133.878198269995,79.74180242999864,53522.17544112 2024-04-16,05:44:23.000,107,11090682,13325,0,1713246262,13133.938825059995,79.748851559998,53522.22435096 2024-04-16,05:44:24.000,107,11090696,13485,0,1713246263,13133.98597922999,79.748851559998,53522.315183520004 2024-04-16,05:44:25.000,107,11090672,13365,0,1713246264,13134.06681494999,79.748851559998,53522.35011912 2024-04-16,05:44:26.000,107,11090649,13685,0,1713246265,13134.13417805,79.7136059100012,53522.47588728001 2024-04-16,05:44:27.000,107,11090657,13485,0,1713246266,13134.15438698,79.68540939000377,53522.51781 2024-04-16,05:44:28.000,107,11090695,13125,0,1713246267,13134.188068529991,79.62196722000226,53522.62960392 2024-04-16,05:44:29.000,107,11090658,13205,0,1713246268,13134.19480484,79.62901635000162,53522.671526640006 2024-04-16,05:44:30.000,107,11090710,13525,0,1713246269,13134.228486389991,79.65721286999906,53522.783320559996 2024-04-16,05:44:31.000,107,11090681,13085,0,1713246270,13134.167859599991,79.63606548000098,53522.818256160004 2024-04-16,05:44:32.000,107,11090703,13445,0,1713246271,13134.181332219996,79.60081983000418,53522.937037200005 2024-04-16,05:44:33.000,107,11090635,13285,0,1713246272,13134.228486389991,79.54442679000203,53523.02786976001 2024-04-16,05:44:34.000,107,11090659,13245,0,1713246273,13134.19480484,79.53737766000268,53523.06979248 2024-04-16,05:44:35.000,107,11090716,13445,0,1713246274,13134.221750079996,79.5021320099986,53523.174599280006 2024-04-16,05:44:36.000,107,11090702,13325,0,1713246275,13134.208277459991,79.45278810000309,53523.31434168001 2024-04-16,05:44:37.000,107,11090663,13725,0,1713246276,13134.228486389991,79.35410028000479,53523.37722576 2024-04-16,05:44:38.000,107,11090688,13565,0,1713246277,13134.275640560001,79.28360898000392,53523.43312272001 2024-04-16,05:44:39.000,107,11090735,13245,0,1713246278,13134.329531039992,79.304756370002,53523.489019680004 2024-04-16,05:44:40.000,107,11090741,13565,0,1713246279,13134.363212589997,79.2554124599992,53523.55190376001 2024-04-16,05:44:41.000,107,11090720,13485,0,1713246280,13134.390157829992,79.24836332999985,53523.62876208001 2024-04-16,05:44:42.000,107,11090732,13605,0,1713246281,13134.423839379997,79.1567246400009,53523.71260752 2024-04-16,05:44:43.000,107,11090679,13525,0,1713246282,13134.484466169997,79.11442986000475,53523.845362800006 2024-04-16,05:44:44.000,107,11090702,13925,0,1713246283,13134.518147720002,79.07213508000132,53523.873311280004 2024-04-16,05:44:45.000,107,11090641,13205,0,1713246284,13134.565301889997,79.02984029999789,53523.98510520001 2024-04-16,05:44:46.000,107,11090696,13285,0,1713246285,13134.598983440002,79.01574203999917,53524.013053680006 2024-04-16,05:44:47.000,107,11090693,13325,0,1713246286,13134.605719749998,79.05098769000324,53524.08292488001 2024-04-16,05:44:48.000,107,11090723,13405,0,1713246287,13134.659610229988,79.10033159999875,53524.180744560006 2024-04-16,05:44:49.000,107,11090677,13485,0,1713246288,13134.686555469998,79.1214789900041,53524.31349984 2024-04-16,05:44:50.000,107,11090692,13365,0,1713246289,13134.700028089988,79.1567246400009,53524.446255120005 2024-04-16,05:44:51.000,107,11090692,13365,0,1713246290,13134.780863809989,79.19901942000433,53524.53010056 2024-04-16,05:44:52.000,107,11090649,13405,0,1713246291,13134.834754289994,79.21311768000305,53524.66984296 2024-04-16,05:44:53.000,107,11090711,13325,0,1713246292,13134.834754289994,79.22721594000177,53524.75368840001 2024-04-16,05:44:54.000,107,11090689,13445,0,1713246293,13134.888644769999,79.26951071999792,53524.88644368 2024-04-16,05:44:55.000,107,11090694,13325,0,1713246294,13134.98295310999,79.29770724000264,53524.97727624 2024-04-16,05:44:56.000,107,11090697,13165,0,1713246295,13135.057052519995,79.33295288999943,53525.047147440004 2024-04-16,05:44:57.000,107,11090682,13285,0,1713246296,13135.110943,79.34705114999815,53525.117018640005 2024-04-16,05:44:58.000,107,11090700,13445,0,1713246297,13135.158097169995,79.41754244999902,53525.214838320004 2024-04-16,05:44:59.000,107,11090683,13285,0,1713246298,13135.218723959995,79.45983723000245,53525.29868376 2024-04-16,05:45:00.000,107,11090699,13605,0,1713246299,13135.407340639991,79.49508287999925,53525.43143904 2024-04-16,05:45:01.000,107,11090655,13445,0,1713246300,13135.39386802,79.55852505000075,53525.51528448001 2024-04-16,05:45:02.000,107,11090660,13605,0,1713246301,13135.535330530001,79.65721286999906,53525.68297536001 2024-04-16,05:45:03.000,107,11090644,13245,0,1713246302,13135.595957320002,79.72770416999992,53525.75983368001 2024-04-16,05:45:04.000,107,11090698,13085,0,1713246303,13135.703738279997,79.79114634000143,53525.89957608001 2024-04-16,05:45:05.000,107,11090725,13525,0,1713246304,13135.717210900002,79.82639198999823,53525.885601840004 2024-04-16,05:45:06.000,107,11090668,13645,0,1713246305,13135.764365069997,79.88983415999974,53526.03233136 2024-04-16,05:45:07.000,107,11090685,13365,0,1713246306,13135.824991859998,79.93212894000317,53526.123163920005 2024-04-16,05:45:08.000,107,11090664,13365,0,1713246307,13135.899091269988,79.97442371999932,53526.241944960006 2024-04-16,05:45:09.000,107,11090685,13005,0,1713246308,13135.899091269988,80.03786589000083,53526.33277752001 2024-04-16,05:45:10.000,107,11090650,13165,0,1713246309,13135.966454369998,80.08016067000426,53526.48649416 2024-04-16,05:45:11.000,107,11090662,13285,0,1713246310,13136.047290089999,80.12950457999978,53526.54239112 2024-04-16,05:45:12.000,107,11090698,13925,0,1713246311,13136.101180569989,80.19999588000064,53526.63322368 2024-04-16,05:45:13.000,107,11090690,13205,0,1713246312,13136.168543669999,80.26343805000215,53526.793927440005 2024-04-16,05:45:14.000,107,11090719,13285,0,1713246313,13136.22243414999,80.33392935000302,53526.82187592 2024-04-16,05:45:15.000,107,11090673,13725,0,1713246314,13136.31000618,80.40442065000389,53526.97559256 2024-04-16,05:45:16.000,107,11090702,13445,0,1713246315,13136.357160349995,80.39032238999789,53527.03847664 2024-04-16,05:45:17.000,107,11090752,13485,0,1713246316,13136.357160349995,80.43966630000068,53527.17123192001 2024-04-16,05:45:18.000,107,11090699,13645,0,1713246317,13136.3908419,80.46081368999876,53527.25507736 2024-04-16,05:45:19.000,107,11090673,13765,0,1713246318,13136.377369279995,80.4537645599994,53527.31796144001 2024-04-16,05:45:20.000,107,11090692,13485,0,1713246319,13136.357160349995,80.46786281999812,53527.415781120006 2024-04-16,05:45:21.000,107,11090717,13605,0,1713246320,13136.34368772999,80.60884541999985,53527.513600800004 2024-04-16,05:45:22.000,107,11090698,13565,0,1713246321,13136.30326986999,80.665238460002,53527.6184076 2024-04-16,05:45:23.000,107,11090750,13765,0,1713246322,13136.235906769994,80.73572976000287,53527.730201520004 2024-04-16,05:45:24.000,107,11090700,13245,0,1713246323,13136.24264307999,80.79917193000438,53527.77911136 2024-04-16,05:45:25.000,107,11090708,13245,0,1713246324,13136.215697839994,80.84851583999989,53527.85596968 2024-04-16,05:45:26.000,107,11090726,13645,0,1713246325,13136.22243414999,80.90490888000204,53527.918853760006 2024-04-16,05:45:27.000,107,11090697,13365,0,1713246326,13136.235906769994,80.96835105000355,53527.99571208 2024-04-16,05:45:28.000,107,11090707,13365,0,1713246327,13136.24264307999,80.98949844000163,53528.03064768001 2024-04-16,05:45:29.000,107,11090680,13205,0,1713246328,13136.256115699995,80.99654757000098,53528.0725704 2024-04-16,05:45:30.000,107,11090691,13285,0,1713246329,13136.316742489995,81.03884235000442,53528.11449312 2024-04-16,05:45:31.000,107,11090663,13125,0,1713246330,13136.3908419,81.10228451999865,53528.254235520006 2024-04-16,05:45:32.000,107,11090713,13285,0,1713246331,13136.47167762,81.17982494999887,53528.27519688001 2024-04-16,05:45:33.000,107,11090705,13405,0,1713246332,13136.539040719996,81.17277581999952,53528.31013248 2024-04-16,05:45:34.000,107,11090699,13205,0,1713246333,13136.633349060001,81.20802147000359,53528.36602944001 2024-04-16,05:45:35.000,107,11090685,13565,0,1713246334,13136.754602640001,81.26441450999846,53528.44288776001 2024-04-16,05:45:36.000,107,11090763,13285,0,1713246335,13136.896065150002,81.29261103000317,53528.46384912001 2024-04-16,05:45:37.000,107,11090713,13605,0,1713246336,13137.010582419993,81.29966016000253,53528.54769456 2024-04-16,05:45:38.000,107,11090668,13485,0,1713246337,13137.172253859993,81.30670929000189,53528.63154000001 2024-04-16,05:45:39.000,107,11090712,13565,0,1713246338,13137.293507439994,81.27851277000445,53528.65250136 2024-04-16,05:45:40.000,107,11090676,13685,0,1713246339,13137.414761019994,81.31375842000125,53528.75032104001 2024-04-16,05:45:41.000,107,11090691,13405,0,1713246340,13137.54948722,81.26441450999846,53528.79923088001 2024-04-16,05:45:42.000,107,11090698,13925,0,1713246341,13137.657268179995,81.25031624999974,53528.806218000005 2024-04-16,05:45:43.000,107,11090736,13005,0,1713246342,13137.778521759996,81.24326712000038,53528.86211496 2024-04-16,05:45:44.000,107,11090709,13445,0,1713246343,13137.886302719991,81.24326712000038,53528.89705056001 2024-04-16,05:45:45.000,107,11090751,13205,0,1713246344,13137.994083680001,81.25031624999974,53528.980896 2024-04-16,05:45:46.000,107,11090666,13245,0,1713246345,13138.101864639997,81.32785667999997,53528.980896 2024-04-16,05:45:47.000,107,11090696,13285,0,1713246346,13138.162491429997,81.32080755000061,53529.022818720005 2024-04-16,05:45:48.000,107,11090692,13285,0,1713246347,13138.256799770003,81.39129885000148,53529.022818720005 2024-04-16,05:45:49.000,107,11090690,13085,0,1713246348,13138.250063459993,81.44064276000427,53529.092689920006 2024-04-16,05:45:50.000,107,11090687,13645,0,1713246349,13138.297217629988,81.45474102000298,53529.19749672 2024-04-16,05:45:51.000,107,11090701,13365,0,1713246350,13138.337635489988,81.52523232000385,53529.19749672 2024-04-16,05:45:52.000,107,11090708,13365,0,1713246351,13138.384789659998,81.54637971000193,53529.23243232001 2024-04-16,05:45:53.000,107,11090682,13605,0,1713246352,13138.492570619994,81.55342884000129,53529.260380800006 2024-04-16,05:45:54.000,107,11090684,13285,0,1713246353,13138.53972478999,81.63096927000151,53529.24640656 2024-04-16,05:45:55.000,107,11090715,13445,0,1713246354,13138.70813254,81.70850970000174,53529.33025200001 2024-04-16,05:45:56.000,107,11090689,13405,0,1713246355,13138.795704569995,81.72260796000046,53529.32326488 2024-04-16,05:45:57.000,107,11090682,13085,0,1713246356,13138.896749219995,81.78605013000197,53529.37916184001 2024-04-16,05:45:58.000,107,11090727,13605,0,1713246357,13139.038211729996,81.84244317000412,53529.37217472001 2024-04-16,05:45:59.000,107,11090736,13245,0,1713246358,13139.172937930001,81.97637663999922,53529.41409744 2024-04-16,05:46:00.000,107,11090702,13565,0,1713246359,13139.273982580002,82.01162229000329,53529.45602016 2024-04-16,05:46:01.000,107,11090733,13325,0,1713246360,13139.415445090002,82.15260488999775,53529.525891360005 2024-04-16,05:46:02.000,107,11090744,13245,0,1713246361,13139.577116529988,82.21604705999925,53529.53986560001 2024-04-16,05:46:03.000,107,11090705,13525,0,1713246362,13139.684897489999,82.34293140000227,53529.56082696 2024-04-16,05:46:04.000,107,11090713,13325,0,1713246363,13139.792678449994,82.483914000004,53529.62371104 2024-04-16,05:46:05.000,107,11090719,13005,0,1713246364,13139.90045940999,82.53325790999952,53529.65864664 2024-04-16,05:46:06.000,107,11090685,13325,0,1713246365,13139.92740465,82.63899486000446,53529.65165952 2024-04-16,05:46:07.000,107,11090723,13325,0,1713246366,13139.98129512999,82.65309312000318,53529.65864664 2024-04-16,05:46:08.000,107,11090722,13285,0,1713246367,13139.96108619999,82.68833876999997,53529.72153072 2024-04-16,05:46:09.000,107,11090680,13205,0,1713246368,13140.00150405999,82.68128964000061,53529.79838904 2024-04-16,05:46:10.000,107,11090732,13365,0,1713246369,13139.954349889995,82.71653529000469,53529.861273120005 2024-04-16,05:46:11.000,107,11090720,13405,0,1713246370,13139.86677786,82.68833876999997,53529.79140192 2024-04-16,05:46:12.000,107,11090677,13445,0,1713246371,13139.806151069999,82.7306335500034,53529.861273120005 2024-04-16,05:46:13.000,107,11090729,13605,0,1713246372,13139.711842729994,82.75178094000148,53529.87524736001 2024-04-16,05:46:14.000,107,11090703,13365,0,1713246373,13139.570380219993,82.77292832999956,53529.84729888 2024-04-16,05:46:15.000,107,11090747,13285,0,1713246374,13139.449126639993,82.80112485000427,53529.84031176 2024-04-16,05:46:16.000,107,11090740,13765,0,1713246375,13139.321136749997,82.80112485000427,53529.812363280005 2024-04-16,05:46:17.000,107,11090708,13165,0,1713246376,13139.287455199992,82.90686180000193,53529.80537616001 2024-04-16,05:46:18.000,107,11090673,13325,0,1713246377,13139.105574829991,82.96325484000408,53529.79140192 2024-04-16,05:46:19.000,107,11090717,13645,0,1713246378,13139.03147542,83.16063048000069,53529.78441480001 2024-04-16,05:46:20.000,107,11090723,13525,0,1713246379,13138.88327659999,83.259318299999,53529.77044056 2024-04-16,05:46:21.000,107,11090717,13365,0,1713246380,13138.82938612,83.35095698999794,53529.70755648001 2024-04-16,05:46:22.000,107,11090705,12805,0,1713246381,13138.76202301999,83.41439915999945,53529.77742768 2024-04-16,05:46:23.000,107,11090732,13005,0,1713246382,13138.66771468,83.47784133000096,53529.73550496001 2024-04-16,05:46:24.000,107,11090713,12965,0,1713246383,13138.586878959999,83.52718524000375,53529.742492080004 2024-04-16,05:46:25.000,107,11090730,13725,0,1713246384,13138.458889069989,83.50603784999839,53529.72851784 2024-04-16,05:46:26.000,107,11090700,13605,0,1713246385,13138.398262279989,83.57652914999926,53529.70056936 2024-04-16,05:46:27.000,107,11090709,13285,0,1713246386,13138.364580729998,83.52718524000375,53529.679608 2024-04-16,05:46:28.000,107,11090741,13645,0,1713246387,13138.290481319993,83.55538176000118,53529.70056936 2024-04-16,05:46:29.000,107,11090700,13645,0,1713246388,13138.182700359997,83.70341349000228,53529.70056936 2024-04-16,05:46:30.000,107,11090716,13605,0,1713246389,13138.149018809992,83.80915043999994,53529.679608 2024-04-16,05:46:31.000,107,11090690,13325,0,1713246390,13138.122073569997,83.90783825999824,53529.644672400005 2024-04-16,05:46:32.000,107,11090713,13485,0,1713246391,13138.128809879992,84.00652608000382,53529.62371104 2024-04-16,05:46:33.000,107,11090710,13485,0,1713246392,13138.108600949992,84.175705200003,53529.56781408001 2024-04-16,05:46:34.000,107,11090681,13205,0,1713246393,13138.142282499997,84.26029476000258,53529.6097368 2024-04-16,05:46:35.000,107,11090684,13605,0,1713246394,13138.135546190002,84.34488432000217,53529.56781408001 2024-04-16,05:46:36.000,107,11090743,13485,0,1713246395,13138.155755120002,84.40127736000431,53529.56082696 2024-04-16,05:46:37.000,107,11090731,13285,0,1713246396,13138.182700359997,84.35898258000088,53529.56082696 2024-04-16,05:46:38.000,107,11090709,13405,0,1713246397,13138.209645599993,84.38717909999832,53529.58877544001 2024-04-16,05:46:39.000,107,11090732,13125,0,1713246398,13138.209645599993,84.3378351900028,53529.56082696 2024-04-16,05:46:40.000,107,11090685,13365,0,1713246399,13138.236590840002,84.35193345000152,53529.58178832 2024-04-16,05:46:41.000,107,11090726,13205,0,1713246400,13138.189436669993,84.36603171000024,53529.56082696 2024-04-16,05:46:42.000,107,11090702,13685,0,1713246401,13138.175964050002,84.35898258000088,53529.53986560001 2024-04-16,05:46:43.000,107,11090691,13765,0,1713246402,13138.142282499997,84.38717909999832,53529.55383984 2024-04-16,05:46:44.000,107,11090755,13285,0,1713246403,13138.155755120002,84.49996518000262,53529.55383984 2024-04-16,05:46:45.000,107,11090707,13445,0,1713246404,13138.135546190002,84.59865300000092,53529.54685272001 2024-04-16,05:46:46.000,107,11090774,13125,0,1713246405,13138.142282499997,84.71143907999794,53529.54685272001 2024-04-16,05:46:47.000,107,11090729,13525,0,1713246406,13138.209645599993,84.74668473000202,53529.55383984 2024-04-16,05:46:48.000,107,11090667,13165,0,1713246407,13138.209645599993,84.87356906999776,53529.56082696 2024-04-16,05:46:49.000,107,11090713,13205,0,1713246408,13138.256799770003,84.94406036999862,53529.53986560001 2024-04-16,05:46:50.000,107,11090740,13685,0,1713246409,13138.243327149998,85.05684645000292,53529.55383984 2024-04-16,05:46:51.000,107,11090691,13605,0,1713246410,13138.182700359997,85.14143601000251,53529.525891360005 2024-04-16,05:46:52.000,107,11090774,13205,0,1713246411,13138.142282499997,85.19077991999802,53529.51890424001 2024-04-16,05:46:53.000,107,11090690,13445,0,1713246412,13138.142282499997,85.31766426000104,53529.51191712 2024-04-16,05:46:54.000,107,11090678,13565,0,1713246413,13138.061446779997,85.43045033999806,53529.55383984 2024-04-16,05:46:55.000,107,11090698,13205,0,1713246414,13137.940193199996,85.52913816000364,53529.50493 2024-04-16,05:46:56.000,107,11090647,13325,0,1713246415,13137.872830100001,85.57848206999915,53529.50493 2024-04-16,05:46:57.000,107,11090676,13165,0,1713246416,13137.79199438,85.62077685000258,53529.46999440001 2024-04-16,05:46:58.000,107,11090689,13485,0,1713246417,13137.657268179995,85.70536641000217,53529.476981520005 2024-04-16,05:46:59.000,107,11090683,13525,0,1713246418,13137.52254197999,85.71946467000089,53529.45602016 2024-04-16,05:47:00.000,107,11090718,13365,0,1713246419,13137.387815779999,85.79700510000112,53529.4350588 2024-04-16,05:47:01.000,107,11090720,13405,0,1713246420,13137.259825889989,85.82520161999855,53529.39313608 2024-04-16,05:47:02.000,107,11090696,13565,0,1713246421,13137.138572309988,85.90274204999878,53529.3651876 2024-04-16,05:47:03.000,107,11090686,13565,0,1713246422,13136.963428249997,85.95208596000157,53529.25339368001 2024-04-16,05:47:04.000,107,11090699,13525,0,1713246423,13136.835438360002,85.96618422000029,53529.2254452 2024-04-16,05:47:05.000,107,11090736,13565,0,1713246424,13136.761338949997,85.94503683000221,53529.17653536 2024-04-16,05:47:06.000,107,11090711,13285,0,1713246425,13136.565985959991,86.02257726000244,53529.17653536 2024-04-16,05:47:07.000,107,11090693,13445,0,1713246426,13136.46494130999,86.0930685600033,53529.13461264001 2024-04-16,05:47:08.000,107,11090671,13085,0,1713246427,13136.41105083,86.16355986000417,53529.10666416 2024-04-16,05:47:09.000,107,11090718,13365,0,1713246428,13136.34368772999,86.25519855000312,53529.022818720005 2024-04-16,05:47:10.000,107,11090689,13405,0,1713246429,13136.31000618,86.34683724000206,53528.99487024001 2024-04-16,05:47:11.000,107,11090725,13405,0,1713246430,13136.32347879999,86.34683724000206,53528.980896 2024-04-16,05:47:12.000,107,11090650,13725,0,1713246431,13136.28979725,86.41027941000357,53528.89006344 2024-04-16,05:47:13.000,107,11090726,13445,0,1713246432,13136.276324629995,86.49486897000315,53528.82717936001 2024-04-16,05:47:14.000,107,11090718,13485,0,1713246433,13136.256115699995,86.56536027000402,53528.77826952001 2024-04-16,05:47:15.000,107,11090688,13285,0,1713246434,13136.168543669999,86.64290070000425,53528.75032104001 2024-04-16,05:47:16.000,107,11090679,13285,0,1713246435,13136.134862119994,86.65699896000297,53528.68044984001 2024-04-16,05:47:17.000,107,11090684,13805,0,1713246436,13136.080971639989,86.72749026000383,53528.5267332 2024-04-16,05:47:18.000,107,11090707,13565,0,1713246437,13136.020344849989,86.80503069000406,53528.44987488 2024-04-16,05:47:19.000,107,11090697,13845,0,1713246438,13135.993399609994,86.85437459999957,53528.40795216 2024-04-16,05:47:20.000,107,11090663,13565,0,1713246439,13135.919300199988,86.90371851000236,53528.34506808001 2024-04-16,05:47:21.000,107,11090689,13285,0,1713246440,13135.899091269988,86.96716068000387,53528.24724840001 2024-04-16,05:47:22.000,107,11090723,13405,0,1713246441,13135.892354959993,86.98830807000195,53528.16340296 2024-04-16,05:47:23.000,107,11090699,13605,0,1713246442,13135.878882339988,87.03765198000474,53528.07955752001 2024-04-16,05:47:24.000,107,11090685,13445,0,1713246443,13135.905827579998,87.08699589000025,53528.05160904 2024-04-16,05:47:25.000,107,11090726,13525,0,1713246444,13135.993399609994,87.12929067000368,53527.98173784 2024-04-16,05:47:26.000,107,11090660,13405,0,1713246445,13136.054026399994,87.17158544999984,53527.88391816 2024-04-16,05:47:27.000,107,11090685,13405,0,1713246446,13136.094444259994,87.16453632000048,53527.8280212 2024-04-16,05:47:28.000,107,11090693,13405,0,1713246447,13136.148334739999,87.20683110000391,53527.75815 2024-04-16,05:47:29.000,107,11090683,13405,0,1713246448,13136.235906769994,87.26322413999878,53527.63936896 2024-04-16,05:47:30.000,107,11090704,13565,0,1713246449,13136.28306093999,87.2914206600035,53527.67430456001 2024-04-16,05:47:31.000,107,11090706,13565,0,1713246450,13136.24937939,87.34076456999901,53527.583472000006 2024-04-16,05:47:32.000,107,11090699,13285,0,1713246451,13136.28979725,87.41125586999988,53527.513600800004 2024-04-16,05:47:33.000,107,11090702,13165,0,1713246452,13136.26958832,87.50289455999882,53527.50661368001 2024-04-16,05:47:34.000,107,11090709,13485,0,1713246453,13136.28979725,87.5381402100029,53527.4786652 2024-04-16,05:47:35.000,107,11090634,13605,0,1713246454,13136.316742489995,87.59453324999777,53527.42975536 2024-04-16,05:47:36.000,107,11090701,13325,0,1713246455,13136.316742489995,87.61568064000312,53527.35289704 2024-04-16,05:47:37.000,107,11090706,13365,0,1713246456,13136.377369279995,87.72846672000014,53527.26206448 2024-04-16,05:47:38.000,107,11090656,13445,0,1713246457,13136.31000618,87.77076150000357,53527.19219328001 2024-04-16,05:47:39.000,107,11090711,13285,0,1713246458,13136.377369279995,87.81305627999973,53527.15725768 2024-04-16,05:47:40.000,107,11090729,13445,0,1713246459,13136.32347879999,87.84125280000444,53527.10136072001 2024-04-16,05:47:41.000,107,11090716,13325,0,1713246460,13136.42452344999,87.90469496999867,53527.080399360006 2024-04-16,05:47:42.000,107,11090679,13325,0,1713246461,13136.478413929995,88.03157931000169,53527.059438000004 2024-04-16,05:47:43.000,107,11090711,13085,0,1713246462,13136.518831789996,88.11616887000127,53526.9895668 2024-04-16,05:47:44.000,107,11090688,13165,0,1713246463,13136.606403819991,88.20780756000022,53526.89873424 2024-04-16,05:47:45.000,107,11090667,13525,0,1713246464,13136.754602640001,88.27829886000109,53526.92668272 2024-04-16,05:47:46.000,107,11090704,13245,0,1713246465,13136.882592529997,88.36288842000067,53526.88476000001 2024-04-16,05:47:47.000,107,11090687,13445,0,1713246466,13136.997109800002,88.41223233000346,53526.85681152001 2024-04-16,05:47:48.000,107,11090654,13325,0,1713246467,13137.145308619998,88.4404288500009,53526.78694032001 2024-04-16,05:47:49.000,107,11090708,13405,0,1713246468,13137.273298509994,88.4756744999977,53526.80091456 2024-04-16,05:47:50.000,107,11090723,13365,0,1713246469,13137.354134229994,88.56026406000456,53526.77296608 2024-04-16,05:47:51.000,107,11090676,13245,0,1713246470,13137.414761019994,88.56026406000456,53526.68912064001 2024-04-16,05:47:52.000,107,11090720,13565,0,1713246471,13137.44844257,88.53206753999984,53526.66117216 2024-04-16,05:47:53.000,107,11090717,13645,0,1713246472,13137.46191518999,88.46157623999898,53526.6402108 2024-04-16,05:47:54.000,107,11090721,13405,0,1713246473,13137.4686515,88.4756744999977,53526.56335248 2024-04-16,05:47:55.000,107,11090682,13405,0,1713246474,13137.414761019994,88.51092015000177,53526.577326720006 2024-04-16,05:47:56.000,107,11090685,12925,0,1713246475,13137.394552089994,88.51092015000177,53526.556365360004 2024-04-16,05:47:57.000,107,11090698,13285,0,1713246476,13137.286771129999,88.59550971000135,53526.507455520004 2024-04-16,05:47:58.000,107,11090763,13245,0,1713246477,13137.246353269999,88.63075535999815,53526.44457144 2024-04-16,05:47:59.000,107,11090697,13525,0,1713246478,13137.158781239988,88.65895188000286,53526.35373888001 2024-04-16,05:48:00.000,107,11090682,13565,0,1713246479,13137.030791349993,88.68009927000094,53526.28386768001 2024-04-16,05:48:01.000,107,11090738,13285,0,1713246480,13136.990373489993,88.69419752999966,53526.22797072 2024-04-16,05:48:02.000,107,11090679,13485,0,1713246481,13136.848910979992,88.74354144000245,53526.18604800001 2024-04-16,05:48:03.000,107,11090695,13205,0,1713246482,13136.747866329992,88.75763970000116,53526.053292720004 2024-04-16,05:48:04.000,107,11090705,13285,0,1713246483,13136.646821679991,88.79288534999796,53526.025344240006 2024-04-16,05:48:05.000,107,11090669,13285,0,1713246484,13136.626612749991,88.82108187000267,53525.96944728 2024-04-16,05:48:06.000,107,11090706,13685,0,1713246485,13136.57272227,88.86337664999883,53525.89957608001 2024-04-16,05:48:07.000,107,11090725,13325,0,1713246486,13136.52556809999,88.85632751999947,53525.7668208 2024-04-16,05:48:08.000,107,11090666,13445,0,1713246487,13136.47167762,88.83518013000139,53525.75284656 2024-04-16,05:48:09.000,107,11090633,13165,0,1713246488,13136.46494130999,88.83518013000139,53525.65502688 2024-04-16,05:48:10.000,107,11090722,13685,0,1713246489,13136.45146869,88.84222926000075,53525.6270784 2024-04-16,05:48:11.000,107,11090701,13525,0,1713246490,13136.49188655,88.84927839000011,53525.60611704 2024-04-16,05:48:12.000,107,11090680,13165,0,1713246491,13136.57272227,88.87042577999819,53525.487336 2024-04-16,05:48:13.000,107,11090693,13165,0,1713246492,13136.606403819991,88.91976969000098,53525.45938752 2024-04-16,05:48:14.000,107,11090717,13445,0,1713246493,13136.680503229996,88.90567143000226,53525.37554208001 2024-04-16,05:48:15.000,107,11090684,13445,0,1713246494,13136.788284189992,88.92681882000034,53525.36855496 2024-04-16,05:48:16.000,107,11090701,13245,0,1713246495,13136.943219319997,88.97616273000313,53525.284709520005 2024-04-16,05:48:17.000,107,11090687,13165,0,1713246496,13137.111627069993,89.01845750999928,53525.2427868 2024-04-16,05:48:18.000,107,11090728,13125,0,1713246497,13137.266562199999,89.08189968000079,53525.22182544 2024-04-16,05:48:19.000,107,11090691,13245,0,1713246498,13137.48212411999,89.1453418500023,53525.1030444 2024-04-16,05:48:20.000,107,11090700,13365,0,1713246499,13137.697686039995,89.18058749999909,53525.12400576 2024-04-16,05:48:21.000,107,11090685,13285,0,1713246500,13137.946929509992,89.13124359000358,53525.068108800006 2024-04-16,05:48:22.000,107,11090699,13205,0,1713246501,13138.115337260002,89.19468575999781,53525.0331732 2024-04-16,05:48:23.000,107,11090703,13245,0,1713246502,13138.330899179993,89.2087840200038,53524.998237600004 2024-04-16,05:48:24.000,107,11090714,13325,0,1713246503,13138.58014264999,89.2440296700006,53525.019198960006 2024-04-16,05:48:25.000,107,11090723,13205,0,1713246504,13138.76202301999,89.30042271000275,53524.963302 2024-04-16,05:48:26.000,107,11090740,13405,0,1713246505,13139.01126649,89.3568157500049,53524.93535352 2024-04-16,05:48:27.000,107,11090694,13045,0,1713246506,13139.213355790002,89.36386488000426,53524.90740504 2024-04-16,05:48:28.000,107,11090690,13285,0,1713246507,13139.449126639993,89.30747184000211,53524.900417920006 2024-04-16,05:48:29.000,107,11090663,13325,0,1713246508,13139.698370109989,89.33566835999954,53524.851508080006 2024-04-16,05:48:30.000,107,11090720,13325,0,1713246509,13139.88025047999,89.37091401000362,53524.92137928001 2024-04-16,05:48:31.000,107,11090707,13645,0,1713246510,13140.035185609995,89.43435617999785,53524.851508080006 2024-04-16,05:48:32.000,107,11090717,13485,0,1713246511,13140.244011219991,89.46255270000256,53524.84452096001 2024-04-16,05:48:33.000,107,11090701,13165,0,1713246512,13140.425891589992,89.51894574000471,53524.80958536 2024-04-16,05:48:34.000,107,11090693,13285,0,1713246513,13140.641453509998,89.53304400000343,53524.830546720004 2024-04-16,05:48:35.000,107,11090693,13125,0,1713246514,13140.863751739998,89.5894370399983,53524.80259824001 2024-04-16,05:48:36.000,107,11090719,13605,0,1713246515,13141.04563211,89.57533877999958,53524.76766264 2024-04-16,05:48:37.000,107,11090699,13525,0,1713246516,13141.133204139995,89.5894370399983,53524.69779144 2024-04-16,05:48:38.000,107,11090675,13285,0,1713246517,13141.32182081999,89.63173182000173,53524.7187528 2024-04-16,05:48:39.000,107,11090694,13445,0,1713246518,13141.42960178,89.63878095000109,53524.662855840004 2024-04-16,05:48:40.000,107,11090662,13485,0,1713246519,13141.571064290001,89.62468269000237,53524.62093312 2024-04-16,05:48:41.000,107,11090738,13405,0,1713246520,13141.692317870002,89.69517399000324,53524.59997176 2024-04-16,05:48:42.000,107,11090676,13525,0,1713246521,13141.827044069993,89.74451789999875,53524.55804904001 2024-04-16,05:48:43.000,107,11090686,13205,0,1713246522,13141.907879789993,89.78681268000219,53524.495164960004 2024-04-16,05:48:44.000,107,11090701,13565,0,1713246523,13141.955033959988,89.75861616000475,53524.42529376 2024-04-16,05:48:45.000,107,11090705,13325,0,1713246524,13142.062814919998,89.80796007000026,53524.46022936 2024-04-16,05:48:46.000,107,11090709,13245,0,1713246525,13142.109969089994,89.81500919999962,53524.45324224 2024-04-16,05:48:47.000,107,11090733,13645,0,1713246526,13142.163859569999,89.8009109400009,53524.376383920004 2024-04-16,05:48:48.000,107,11090705,13405,0,1713246527,13142.25816790999,89.74451789999875,53524.30651272 2024-04-16,05:48:49.000,107,11090691,13405,0,1713246528,13142.40636673,89.71632138000132,53524.25760288 2024-04-16,05:48:50.000,107,11090752,13565,0,1713246529,13142.48046613999,89.78681268000219,53524.1947188 2024-04-16,05:48:51.000,107,11090657,13405,0,1713246530,13142.56130185999,89.78681268000219,53524.13183472001 2024-04-16,05:48:52.000,107,11090698,13525,0,1713246531,13142.675819129996,89.73041964000004,53523.99907944 2024-04-16,05:48:53.000,107,11090668,13325,0,1713246532,13142.803809019992,89.75861616000475,53523.98510520001 2024-04-16,05:48:54.000,107,11090734,13245,0,1713246533,13142.945271529992,89.76566529000411,53523.9501696 2024-04-16,05:48:55.000,107,11090688,13445,0,1713246534,13143.059788799997,89.75156702999811,53523.86632416001 2024-04-16,05:48:56.000,107,11090680,13245,0,1713246535,13143.127151899993,89.71632138000132,53523.8104272 2024-04-16,05:48:57.000,107,11090711,13525,0,1713246536,13143.228196549993,89.62468269000237,53523.76850448001 2024-04-16,05:48:58.000,107,11090684,13525,0,1713246537,13143.295559649989,89.56828965000022,53523.705620400004 2024-04-16,05:48:59.000,107,11090679,13445,0,1713246538,13143.315768579989,89.52599487000407,53523.64273632 2024-04-16,05:49:00.000,107,11090731,13285,0,1713246539,13143.322504889999,89.42730704999849,53523.67068480001 2024-04-16,05:49:01.000,107,11090694,13765,0,1713246540,13143.288823339994,89.38501227000233,53523.509981040006 2024-04-16,05:49:02.000,107,11090687,13525,0,1713246541,13143.268614409993,89.31452097000147,53523.48203256001 2024-04-16,05:49:03.000,107,11090716,13445,0,1713246542,13143.315768579989,89.29337358000339,53523.391200000005 2024-04-16,05:49:04.000,107,11090749,13365,0,1713246543,13143.322504889999,89.25107879999996,53523.2863932 2024-04-16,05:49:05.000,107,11090738,13365,0,1713246544,13143.335977509989,89.22288228000252,53523.23748336 2024-04-16,05:49:06.000,107,11090713,13405,0,1713246545,13143.356186439989,89.22288228000252,53523.19556064001 2024-04-16,05:49:07.000,107,11090704,13605,0,1713246546,13143.268614409993,89.15239098000166,53523.09774096001 2024-04-16,05:49:08.000,107,11090673,13405,0,1713246547,13143.248405479993,89.15944011000101,53522.985947040004 2024-04-16,05:49:09.000,107,11090728,13485,0,1713246548,13143.255141789989,89.23698054000124,53522.93005008001 2024-04-16,05:49:10.000,107,11090694,13485,0,1713246549,13143.241669169998,89.28632445000403,53522.88114024001 2024-04-16,05:49:11.000,107,11090689,13525,0,1713246550,13143.248405479993,89.32157010000083,53522.769346320005 2024-04-16,05:49:12.000,107,11090716,13525,0,1713246551,13143.288823339994,89.31452097000147,53522.66453952001 2024-04-16,05:49:13.000,107,11090708,13525,0,1713246552,13143.39660429999,89.42025791999913,53522.60864256 2024-04-16,05:49:14.000,107,11090700,13405,0,1713246553,13143.403340609999,89.44845444000384,53522.52479712001 2024-04-16,05:49:15.000,107,11090686,13485,0,1713246554,13143.41681322999,89.42730704999849,53522.447938799996 2024-04-16,05:49:16.000,107,11090678,13485,0,1713246555,13143.41681322999,89.37796314000298,53522.343132 2024-04-16,05:49:17.000,107,11090713,13245,0,1713246556,13143.39660429999,89.42730704999849,53522.29422216 2024-04-16,05:49:18.000,107,11090737,13125,0,1713246557,13143.383131679999,89.44140531000448,53522.18242824 2024-04-16,05:49:19.000,107,11090693,13325,0,1713246558,13143.302295959998,89.38501227000233,53522.112557039996 2024-04-16,05:49:20.000,107,11090713,13525,0,1713246559,13143.221460239998,89.31452097000147,53522.0287116 2024-04-16,05:49:21.000,107,11090684,13445,0,1713246560,13143.167569759993,89.3427174899989,53521.90294344001 2024-04-16,05:49:22.000,107,11090738,13445,0,1713246561,13143.066525109993,89.38501227000233,53521.84005936 2024-04-16,05:49:23.000,107,11090734,13565,0,1713246562,13142.965480459992,89.3920614000017,53521.77018816 2024-04-16,05:49:24.000,107,11090702,13605,0,1713246563,13142.884644739992,89.32861923000019,53521.6793556 2024-04-16,05:49:25.000,107,11090687,13285,0,1713246564,13142.850963190001,89.32157010000083,53521.51865184001 2024-04-16,05:49:26.000,107,11090675,13325,0,1713246565,13142.850963190001,89.34976661999826,53521.44878064001 2024-04-16,05:49:27.000,107,11090716,13605,0,1713246566,13142.803809019992,89.44140531000448,53521.309038240004 2024-04-16,05:49:28.000,107,11090702,13445,0,1713246567,13142.824017949992,89.49779834999936,53521.2251928 2024-04-16,05:49:29.000,107,11090706,13365,0,1713246568,13142.877908429997,89.58238790999894,53521.17628296 2024-04-16,05:49:30.000,107,11090712,13365,0,1713246569,13142.945271529992,89.73041964000004,53521.120386 2024-04-16,05:49:31.000,107,11090713,13525,0,1713246570,13143.026107249992,89.79386181000154,53521.01557920001 2024-04-16,05:49:32.000,107,11090719,13365,0,1713246571,13143.113679280003,89.80796007000026,53520.96666936001 2024-04-16,05:49:33.000,107,11090728,12965,0,1713246572,13143.181042379998,89.8009109400009,53520.88981104 2024-04-16,05:49:34.000,107,11090695,13085,0,1713246573,13143.248405479993,89.87140224000177,53520.81993984001 2024-04-16,05:49:35.000,107,11090745,13445,0,1713246574,13143.329241199994,89.90664788999857,53520.79897848001 2024-04-16,05:49:36.000,107,11090753,13205,0,1713246575,13143.335977509989,89.97009006000008,53520.69417168 2024-04-16,05:49:37.000,107,11090725,13525,0,1713246576,13143.443758469999,90.05467961999966,53520.68718456 2024-04-16,05:49:38.000,107,11090724,13325,0,1713246577,13143.47744001999,90.13926917999925,53520.61731336 2024-04-16,05:49:39.000,107,11090770,13325,0,1713246578,13143.55827573999,90.23090786999819,53520.589364880005 2024-04-16,05:49:40.000,107,11090688,13285,0,1713246579,13143.60542991,90.23795700000483,53520.49853232 2024-04-16,05:49:41.000,107,11090767,13725,0,1713246580,13143.67952931999,90.26615352000226,53520.43564824001 2024-04-16,05:49:42.000,107,11090703,13405,0,1713246581,13143.834464449996,90.27320265000162,53520.421674000005 2024-04-16,05:49:43.000,107,11090702,13285,0,1713246582,13143.975926959996,90.2943500399997,53520.33084144 2024-04-16,05:49:44.000,107,11090709,13165,0,1713246583,13144.097180539997,90.41418525000336,53520.28891872 2024-04-16,05:49:45.000,107,11090719,13325,0,1713246584,13144.164543639992,90.48467655000422,53520.30988008 2024-04-16,05:49:46.000,107,11090698,13365,0,1713246585,13144.252115670002,90.51992220000102,53520.19808616001 2024-04-16,05:49:47.000,107,11090715,13765,0,1713246586,13144.353160320003,90.52697133000038,53520.135202080004 2024-04-16,05:49:48.000,107,11090704,13445,0,1713246587,13144.487886519993,90.56221698000445,53520.10725360001 2024-04-16,05:49:49.000,107,11090694,13325,0,1713246588,13144.595667479989,90.51992220000102,53520.00943392001 2024-04-16,05:49:50.000,107,11090725,13325,0,1713246589,13144.649557959994,90.53402045999974,53519.89764 2024-04-16,05:49:51.000,107,11090747,13285,0,1713246590,13144.76407523,90.47057828999823,53519.87667864 2024-04-16,05:49:52.000,107,11090739,13125,0,1713246591,13144.831438329995,90.41418525000336,53519.84174304001 2024-04-16,05:49:53.000,107,11090716,13285,0,1713246592,13144.88532881,90.393037859998,53519.73693624 2024-04-16,05:49:54.000,107,11090694,13445,0,1713246593,13144.86511988,90.32959569000377,53519.61116808 2024-04-16,05:49:55.000,107,11090731,13405,0,1713246594,13144.851647259995,90.24500613000419,53519.50636128001 2024-04-16,05:49:56.000,107,11090746,13405,0,1713246595,13144.80449309,90.1604165700046,53519.45046432 2024-04-16,05:49:57.000,107,11090695,13485,0,1713246596,13144.791020469995,90.03353223000158,53519.35963176001 2024-04-16,05:49:58.000,107,11090758,13205,0,1713246597,13144.79775677999,90.00533571000415,53519.3037348 2024-04-16,05:49:59.000,107,11090692,13405,0,1713246598,13144.70344844,89.9841883199988,53519.17097952001 2024-04-16,05:50:00.000,107,11090705,13245,0,1713246599,13144.669766889994,89.92779528000392,53519.12206968001 2024-04-16,05:50:01.000,107,11090741,13565,0,1713246600,13144.622612719999,89.87140224000177,53519.02425000001 2024-04-16,05:50:02.000,107,11090731,13085,0,1713246601,13144.575458549989,89.81500919999962,53518.90546896001 2024-04-16,05:50:03.000,107,11090682,13445,0,1713246602,13144.494622829989,89.8502548500037,53518.80764928001 2024-04-16,05:50:04.000,107,11090753,13485,0,1713246603,13144.400314489998,89.8502548500037,53518.78668792001 2024-04-16,05:50:05.000,107,11090751,13445,0,1713246604,13144.319478769998,89.81500919999962,53518.65393264 2024-04-16,05:50:06.000,107,11090769,13405,0,1713246605,13144.272324600002,89.80796007000026,53518.56310008 2024-04-16,05:50:07.000,107,11090687,13285,0,1713246606,13144.191488880002,89.89959875999921,53518.50021600001 2024-04-16,05:50:08.000,107,11090771,13645,0,1713246607,13144.083707919992,89.92074615000456,53518.41637056 2024-04-16,05:50:09.000,107,11090749,13445,0,1713246608,13144.029817440001,89.85730398000305,53518.38842208 2024-04-16,05:50:10.000,107,11090671,13325,0,1713246609,13143.962454339991,89.75156702999811,53518.26265392001 2024-04-16,05:50:11.000,107,11090745,13325,0,1713246610,13143.874882309996,89.79386181000154,53518.15784712 2024-04-16,05:50:12.000,107,11090726,13325,0,1713246611,13143.80751921,89.75156702999811,53518.143872880006 2024-04-16,05:50:13.000,107,11090720,13485,0,1713246612,13143.76710135,89.65992833999917,53518.03906608 2024-04-16,05:50:14.000,107,11090747,13365,0,1713246613,13143.713210869995,89.59648616999766,53517.94823352001 2024-04-16,05:50:15.000,107,11090745,13405,0,1713246614,13143.67952931999,89.61763356000301,53517.89233656 2024-04-16,05:50:16.000,107,11090730,13245,0,1713246615,13143.57848466999,89.63173182000173,53517.808491120006 2024-04-16,05:50:17.000,107,11090716,13525,0,1713246616,13143.511121569994,89.6035353000043,53517.70368432 2024-04-16,05:50:18.000,107,11090726,13525,0,1713246617,13143.490912639994,89.54714226000215,53517.63381312001 2024-04-16,05:50:19.000,107,11090724,13205,0,1713246618,13143.45723108999,89.57533877999958,53517.570929040005 2024-04-16,05:50:20.000,107,11090686,13645,0,1713246619,13143.389867989994,89.57533877999958,53517.50804496 2024-04-16,05:50:21.000,107,11090739,13365,0,1713246620,13143.302295959998,89.4555035700032,53517.46612224001 2024-04-16,05:50:22.000,107,11090743,13285,0,1713246621,13143.181042379998,89.43435617999785,53517.29843136001 2024-04-16,05:50:23.000,107,11090742,13245,0,1713246622,13143.106942969993,89.38501227000233,53517.1726632 2024-04-16,05:50:24.000,107,11090695,13365,0,1713246623,13142.999162009997,89.39911053000105,53517.102792 2024-04-16,05:50:25.000,107,11090744,13285,0,1713246624,13142.884644739992,89.37796314000298,53516.94208824001 2024-04-16,05:50:26.000,107,11090752,13685,0,1713246625,13142.844226879992,89.32157010000083,53516.87221704001 2024-04-16,05:50:27.000,107,11090716,13165,0,1713246626,13142.722973299991,89.27927532000467,53516.7185004 2024-04-16,05:50:28.000,107,11090721,13165,0,1713246627,13142.58151078999,89.22993141000188,53516.64164208 2024-04-16,05:50:29.000,107,11090708,13405,0,1713246628,13142.48720245,89.19468575999781,53516.49491256 2024-04-16,05:50:30.000,107,11090735,13365,0,1713246629,13142.433311969995,89.04665403000399,53516.39010576001 2024-04-16,05:50:31.000,107,11090744,13245,0,1713246630,13142.352476249995,88.96911360000377,53516.299273200006 2024-04-16,05:50:32.000,107,11090763,13125,0,1713246631,13142.28511315,88.91976969000098,53516.131582320006 2024-04-16,05:50:33.000,107,11090744,13525,0,1713246632,13142.204277429999,88.85632751999947,53516.00581416001 2024-04-16,05:50:34.000,107,11090717,13405,0,1713246633,13142.109969089994,88.7999344800046,53515.88703312001 2024-04-16,05:50:35.000,107,11090741,13525,0,1713246634,13142.015660749988,88.72239405000437,53515.83812328001 2024-04-16,05:50:36.000,107,11090754,13245,0,1713246635,13141.921352409998,88.64485362000414,53515.705368 2024-04-16,05:50:37.000,107,11090701,13365,0,1713246636,13141.860725619998,88.5391166699992,53515.579599840006 2024-04-16,05:50:38.000,107,11090725,13365,0,1713246637,13141.827044069993,88.43337972000154,53515.48876728 2024-04-16,05:50:39.000,107,11090736,13245,0,1713246638,13141.840516689997,88.35583929000131,53515.439857440004 2024-04-16,05:50:40.000,107,11090748,13525,0,1713246639,13141.853989310002,88.36288842000067,53515.356012 2024-04-16,05:50:41.000,107,11090747,13325,0,1713246640,13141.779889899997,88.36288842000067,53515.26517944001 2024-04-16,05:50:42.000,107,11090771,13365,0,1713246641,13141.712526800002,88.33469190000324,53515.16037264 2024-04-16,05:50:43.000,107,11090749,12965,0,1713246642,13141.604745839992,88.32764277000388,53515.1114628 2024-04-16,05:50:44.000,107,11090690,13365,0,1713246643,13141.517173809996,88.32764277000388,53515.006656000005 2024-04-16,05:50:45.000,107,11090729,13365,0,1713246644,13141.416129159996,88.33469190000324,53514.88088784001 2024-04-16,05:50:46.000,107,11090786,13165,0,1713246645,13141.28813927,88.24305321000429,53514.838965120005 2024-04-16,05:50:47.000,107,11090756,13165,0,1713246646,13141.214039859995,88.20780756000022,53514.81101664001 2024-04-16,05:50:48.000,107,11090734,13325,0,1713246647,13141.11973151999,88.26420060000237,53514.720184080004 2024-04-16,05:50:49.000,107,11090762,13525,0,1713246648,13141.05910472999,88.34879016000195,53514.60839016 2024-04-16,05:50:50.000,107,11090734,13525,0,1713246649,13140.97826900999,88.3417410300026,53514.55948032 2024-04-16,05:50:51.000,107,11090701,13445,0,1713246650,13140.917642219989,88.42633059000218,53514.54550608001 2024-04-16,05:50:52.000,107,11090707,13445,0,1713246651,13140.803124949998,88.48977276000369,53514.41973792 2024-04-16,05:50:53.000,107,11090730,13365,0,1713246652,13140.708816609993,88.48272363000433,53514.39178944 2024-04-16,05:50:54.000,107,11090741,13405,0,1713246653,13140.614508270002,88.36993755000003,53514.32191824 2024-04-16,05:50:55.000,107,11090712,13365,0,1713246654,13140.641453509998,88.28534799000045,53514.24505992 2024-04-16,05:50:56.000,107,11090738,13685,0,1713246655,13140.681871369998,88.28534799000045,53514.286982640006 2024-04-16,05:50:57.000,107,11090760,13445,0,1713246656,13140.648189819993,88.38403580999875,53514.18217584 2024-04-16,05:50:58.000,107,11090730,13405,0,1713246657,13140.621244579997,88.4051832000041,53514.19615008 2024-04-16,05:50:59.000,107,11090730,13605,0,1713246658,13140.654926130002,88.4404288500009,53514.17518872 2024-04-16,05:51:00.000,107,11090739,13205,0,1713246659,13140.547145169992,88.4756744999977,53514.14025312001 2024-04-16,05:51:01.000,107,11090772,13165,0,1713246660,13140.506727309992,88.55321492999792,53514.09134328001 2024-04-16,05:51:02.000,107,11090767,13605,0,1713246661,13140.425891589992,88.58846058000199,53514.04243344001 2024-04-16,05:51:03.000,107,11090713,13125,0,1713246662,13140.372001110001,88.56026406000456,53513.99352360001 2024-04-16,05:51:04.000,107,11090733,13445,0,1713246663,13140.324846939991,88.5391166699992,53514.00749784 2024-04-16,05:51:05.000,107,11090706,13205,0,1713246664,13140.264220149991,88.59550971000135,53513.96557512 2024-04-16,05:51:06.000,107,11090713,13405,0,1713246665,13140.257483839996,88.70124665999901,53513.951600880006 2024-04-16,05:51:07.000,107,11090723,13405,0,1713246666,13140.25074753,88.76468883000052,53513.91666528 2024-04-16,05:51:08.000,107,11090711,13285,0,1713246667,13140.27095646,88.83518013000139,53513.86076832 2024-04-16,05:51:09.000,107,11090742,13445,0,1713246668,13140.27095646,88.83518013000139,53513.89570392001 2024-04-16,05:51:10.000,107,11090710,13325,0,1713246669,13140.311374320001,88.8986223000029,53513.91666528 2024-04-16,05:51:11.000,107,11090741,13765,0,1713246670,13140.365264799992,88.91272056000162,53513.85378120001 2024-04-16,05:51:12.000,107,11090739,13565,0,1713246671,13140.392210040001,88.81403274000331,53513.84679408 2024-04-16,05:51:13.000,107,11090721,13445,0,1713246672,13140.425891589992,88.72239405000437,53513.881729680004 2024-04-16,05:51:14.000,107,11090753,13325,0,1713246673,13140.446100519992,88.68009927000094,53513.90967816 2024-04-16,05:51:15.000,107,11090700,13485,0,1713246674,13140.439364209997,88.6871484000003,53513.89570392001 2024-04-16,05:51:16.000,107,11090713,13285,0,1713246675,13140.398946349997,88.59550971000135,53513.881729680004 2024-04-16,05:51:17.000,107,11090770,13565,0,1713246676,13140.425891589992,88.56731319000392,53513.83980696 2024-04-16,05:51:18.000,107,11090703,13485,0,1713246677,13140.372001110001,88.59550971000135,53513.86076832 2024-04-16,05:51:19.000,107,11090709,13565,0,1713246678,13140.291165390001,88.63075535999815,53513.84679408 2024-04-16,05:51:20.000,107,11090765,13285,0,1713246679,13140.25074753,88.72944318000373,53513.85378120001 2024-04-16,05:51:21.000,107,11090730,13565,0,1713246680,13140.21032967,88.75763970000116,53513.8887168 2024-04-16,05:51:22.000,107,11090740,13405,0,1713246681,13140.14970288,88.7858362199986,53513.832819840005 2024-04-16,05:51:23.000,107,11090693,13485,0,1713246682,13140.176648119996,88.91272056000162,53513.91666528 2024-04-16,05:51:24.000,107,11090750,13325,0,1713246683,13140.176648119996,89.00435925000056,53513.86076832 2024-04-16,05:51:25.000,107,11090721,13245,0,1713246684,13140.16317549999,89.06075229000271,53513.94461376001 2024-04-16,05:51:26.000,107,11090712,13285,0,1713246685,13140.176648119996,89.06075229000271,53513.930639520004 2024-04-16,05:51:27.000,107,11090741,13485,0,1713246686,13140.2305386,89.1453418500023,53513.97256224001 2024-04-16,05:51:28.000,107,11090698,13525,0,1713246687,13140.257483839996,89.3568157500049,53514.098330400004 2024-04-16,05:51:29.000,107,11090730,13205,0,1713246688,13140.291165390001,89.51894574000471,53514.04243344001 2024-04-16,05:51:30.000,107,11090688,13205,0,1713246689,13140.324846939991,89.61763356000301,53514.168201600005 2024-04-16,05:51:31.000,107,11090707,13125,0,1713246690,13140.311374320001,89.73041964000004,53514.14724024 2024-04-16,05:51:32.000,107,11090726,13165,0,1713246691,13140.345055869991,89.92074615000456,53514.14724024 2024-04-16,05:51:33.000,107,11090706,13325,0,1713246692,13140.351792180001,90.17451483000332,53514.25903416001 2024-04-16,05:51:34.000,107,11090739,13365,0,1713246693,13140.365264799992,90.30844829999842,53514.3428796 2024-04-16,05:51:35.000,107,11090719,13925,0,1713246694,13140.365264799992,90.46352915999887,53514.35685384001 2024-04-16,05:51:36.000,107,11090695,13565,0,1713246695,13140.392210040001,90.63270827999804,53514.44069928 2024-04-16,05:51:37.000,107,11090704,13405,0,1713246696,13140.392210040001,90.86532956999872,53514.5175576 2024-04-16,05:51:38.000,107,11090691,13405,0,1713246697,13140.378737419996,90.99221391000174,53514.53153184 2024-04-16,05:51:39.000,107,11090738,13085,0,1713246698,13140.419155279997,91.12614738000411,53514.601403040004 2024-04-16,05:51:40.000,107,11090693,13605,0,1713246699,13140.459573139997,91.23893346000114,53514.6573 2024-04-16,05:51:41.000,107,11090695,13205,0,1713246700,13140.479782069997,91.32352302000072,53514.71319696001 2024-04-16,05:51:42.000,107,11090693,13325,0,1713246701,13140.486518379992,91.48565301000053,53514.769093920004 2024-04-16,05:51:43.000,107,11090720,13285,0,1713246702,13140.506727309992,91.57024257000012,53514.7970424 2024-04-16,05:51:44.000,107,11090665,13445,0,1713246703,13140.533672550002,91.61253735000355,53514.838965120005 2024-04-16,05:51:45.000,107,11090683,13525,0,1713246704,13140.526936239992,91.72532343000057,53514.88088784001 2024-04-16,05:51:46.000,107,11090719,13365,0,1713246705,13140.533672550002,91.8663060300023,53514.957746160006 2024-04-16,05:51:47.000,107,11090685,13285,0,1713246706,13140.533672550002,91.95794472000125,53514.92979768001 2024-04-16,05:51:48.000,107,11090643,13205,0,1713246707,13140.580826719997,92.03548515000148,53515.02761736001 2024-04-16,05:51:49.000,107,11090695,13165,0,1713246708,13140.587563029992,92.12007471000106,53515.06954008001 2024-04-16,05:51:50.000,107,11090702,13485,0,1713246709,13140.594299340002,92.30335208999895,53515.06255296 2024-04-16,05:51:51.000,107,11090671,13285,0,1713246710,13140.587563029992,92.41613817000325,53515.0415916 2024-04-16,05:51:52.000,107,11090734,13285,0,1713246711,13140.540408859997,92.49367860000348,53515.03460448 2024-04-16,05:51:53.000,107,11090679,13285,0,1713246712,13140.574090410002,92.57826816000306,53515.09748856001 2024-04-16,05:51:54.000,107,11090720,13205,0,1713246713,13140.587563029992,92.73334902000352,53515.104475680004 2024-04-16,05:51:55.000,107,11090678,13285,0,1713246714,13140.587563029992,92.80384032000438,53515.06255296 2024-04-16,05:51:56.000,107,11090709,13125,0,1713246715,13140.594299340002,92.83203684000182,53515.104475680004 2024-04-16,05:51:57.000,107,11090673,13245,0,1713246716,13140.560617789997,92.8531842299999,53515.16037264 2024-04-16,05:51:58.000,107,11090660,13525,0,1713246717,13140.594299340002,92.93777378999948,53515.14639840001 2024-04-16,05:51:59.000,107,11090678,13685,0,1713246718,13140.594299340002,92.98711770000227,53515.174346880005 2024-04-16,05:52:00.000,107,11090674,13565,0,1713246719,13140.614508270002,93.08580552000058,53515.181334 2024-04-16,05:52:01.000,107,11090699,13405,0,1713246720,13140.621244579997,93.0999037799993,53515.21626960001 2024-04-16,05:52:02.000,107,11090674,13365,0,1713246721,13140.668398749993,93.15629682000144,53515.2512052 2024-04-16,05:52:03.000,107,11090702,13605,0,1713246722,13140.755970779988,93.30432855000254,53515.272166560004 2024-04-16,05:52:04.000,107,11090699,13325,0,1713246723,13140.776179709988,93.4100655000002,53515.31408928001 2024-04-16,05:52:05.000,107,11090694,13245,0,1713246724,13140.830070189993,93.47350767000171,53515.30710216 2024-04-16,05:52:06.000,107,11090706,13245,0,1713246725,13140.843542809998,93.54399897000258,53515.390947600004 2024-04-16,05:52:07.000,107,11090680,13405,0,1713246726,13140.910905909994,93.6567850499996,53515.43287032001 2024-04-16,05:52:08.000,107,11090751,13365,0,1713246727,13140.890696979994,93.79776765000133,53515.50274152001 2024-04-16,05:52:09.000,107,11090702,13365,0,1713246728,13140.870488049994,93.88940634000028,53515.52370288 2024-04-16,05:52:10.000,107,11090706,13245,0,1713246729,13140.863751739998,94.0162906800033,53515.53767712 2024-04-16,05:52:11.000,107,11090737,13565,0,1713246730,13140.890696979994,94.19956806000118,53515.5656256 2024-04-16,05:52:12.000,107,11090723,13045,0,1713246731,13140.830070189993,94.39694369999779,53515.628509680006 2024-04-16,05:52:13.000,107,11090760,13565,0,1713246732,13140.782916019998,94.48858239000401,53515.64947104001 2024-04-16,05:52:14.000,107,11090661,13325,0,1713246733,13140.823333879998,94.53792629999953,53515.68440664 2024-04-16,05:52:15.000,107,11090695,13205,0,1713246734,13140.870488049994,94.62251585999911,53515.69838088001 2024-04-16,05:52:16.000,107,11090725,13285,0,1713246735,13140.857015429989,94.72120368000469,53515.73331648 2024-04-16,05:52:17.000,107,11090744,13685,0,1713246736,13140.843542809998,94.74940020000213,53515.66344528 2024-04-16,05:52:18.000,107,11090657,13565,0,1713246737,13140.904169599999,94.71415454999806,53515.69838088001 2024-04-16,05:52:19.000,107,11090668,13285,0,1713246738,13140.958060079989,94.67890890000126,53515.66344528 2024-04-16,05:52:20.000,107,11090649,13285,0,1713246739,13141.011950559994,94.74235107000277,53515.677419520005 2024-04-16,05:52:21.000,107,11090738,13325,0,1713246740,13141.052368419994,94.83398976000171,53515.69838088001 2024-04-16,05:52:22.000,107,11090686,13245,0,1713246741,13141.133204139995,94.96792323000409,53515.71934224001 2024-04-16,05:52:23.000,107,11090686,13685,0,1713246742,13141.20730355,95.00316888000089,53515.71934224001 2024-04-16,05:52:24.000,107,11090680,13445,0,1713246743,13141.3083482,95.08775844000047,53515.76825208001 2024-04-16,05:52:25.000,107,11090683,13605,0,1713246744,13141.42960178,95.29218321000371,53515.75427784 2024-04-16,05:52:26.000,107,11090724,13445,0,1713246745,13141.523910119991,95.46136233000288,53515.73331648 2024-04-16,05:52:27.000,107,11090706,13485,0,1713246746,13141.604745839992,95.56005015000119,53515.796200560006 2024-04-16,05:52:28.000,107,11090670,13245,0,1713246747,13141.692317870002,95.64463971000077,53515.78921344001 2024-04-16,05:52:29.000,107,11090701,13365,0,1713246748,13141.779889899997,95.77857318000315,53515.775239200004 2024-04-16,05:52:30.000,107,11090672,13205,0,1713246749,13141.860725619998,95.95480143000168,53515.796200560006 2024-04-16,05:52:31.000,107,11090745,13965,0,1713246750,13141.880934549998,96.07463663999806,53515.85209752 2024-04-16,05:52:32.000,107,11090698,13525,0,1713246751,13141.981979199998,96.20857011000044,53515.92196872 2024-04-16,05:52:33.000,107,11090704,13565,0,1713246752,13142.109969089994,96.28611054000066,53515.93594296001 2024-04-16,05:52:34.000,107,11090706,13165,0,1713246753,13142.23795897999,96.44824053000048,53516.012801280005 2024-04-16,05:52:35.000,107,11090675,13405,0,1713246754,13142.413103039995,96.61037052000029,53516.02677552 2024-04-16,05:52:36.000,107,11090690,13125,0,1713246755,13142.54782924,96.7372548600033,53516.061711120004 2024-04-16,05:52:37.000,107,11090676,13445,0,1713246756,13142.655610199996,96.80774616000417,53516.06869824 2024-04-16,05:52:38.000,107,11090735,13445,0,1713246757,13142.770127470001,96.94872875999863,53516.131582320006 2024-04-16,05:52:39.000,107,11090701,13205,0,1713246758,13142.925062599992,97.08971136000036,53516.229402000004 2024-04-16,05:52:40.000,107,11090699,13405,0,1713246759,13142.978953079997,97.27298873999825,53516.29228608001 2024-04-16,05:52:41.000,107,11090687,13165,0,1713246760,13143.053052490002,97.38577482000255,53516.37613152 2024-04-16,05:52:42.000,107,11090698,12845,0,1713246761,13143.120415589998,97.53380655000365,53516.37613152 2024-04-16,05:52:43.000,107,11090732,13325,0,1713246762,13143.194514999988,97.75937870999769,53516.41106712001 2024-04-16,05:52:44.000,107,11090701,13285,0,1713246763,13143.234932859988,97.95675435000157,53516.41106712001 2024-04-16,05:52:45.000,107,11090651,13085,0,1713246764,13143.288823339994,98.08363869000459,53516.418054240006 2024-04-16,05:52:46.000,107,11090723,13005,0,1713246765,13143.349450129994,98.16117912000482,53516.43901560001 2024-04-16,05:52:47.000,107,11090680,13325,0,1713246766,13143.450494779994,98.28806346000056,53516.45298984 2024-04-16,05:52:48.000,107,11090667,13445,0,1713246767,13143.531330499995,98.44314432000101,53516.466964080006 2024-04-16,05:52:49.000,107,11090679,13165,0,1713246768,13143.612166219995,98.4783899699978,53516.515873920005 2024-04-16,05:52:50.000,107,11090703,13205,0,1713246769,13143.70647456,98.39380040999822,53516.48093832 2024-04-16,05:52:51.000,107,11090712,13365,0,1713246770,13143.84120075999,98.38675127999886,53516.52286104 2024-04-16,05:52:52.000,107,11090713,13245,0,1713246771,13143.881618619991,98.43609519000165,53516.48792544001 2024-04-16,05:52:53.000,107,11090705,13045,0,1713246772,13143.881618619991,98.4924882300038,53516.50888680001 2024-04-16,05:52:54.000,107,11090699,13365,0,1713246773,13143.935509099996,98.42904606000229,53516.50888680001 2024-04-16,05:52:55.000,107,11090694,13165,0,1713246774,13143.996135889996,98.40084954000486,53516.52286104 2024-04-16,05:52:56.000,107,11090707,13365,0,1713246775,13144.029817440001,98.42199693000293,53516.52286104 2024-04-16,05:52:57.000,107,11090695,13005,0,1713246776,13144.070235300002,98.49953736000316,53516.55080952 2024-04-16,05:52:58.000,107,11090681,13445,0,1713246777,13144.097180539997,98.45019345000037,53516.57177088 2024-04-16,05:52:59.000,107,11090682,13725,0,1713246778,13144.157807329997,98.40084954000486,53516.53683528001 2024-04-16,05:53:00.000,107,11090707,13325,0,1713246779,13144.231906740002,98.36560389000078,53516.585745120006 2024-04-16,05:53:01.000,107,11090718,13605,0,1713246780,13144.346424009993,98.40084954000486,53516.59971936 2024-04-16,05:53:02.000,107,11090662,13205,0,1713246781,13144.407050799993,98.3444565000027,53516.66260344 2024-04-16,05:53:03.000,107,11090695,13125,0,1713246782,13144.548513309994,98.2810143300012,53516.60670648001 2024-04-16,05:53:04.000,107,11090712,13445,0,1713246783,13144.68323951,98.2810143300012,53516.64164208 2024-04-16,05:53:05.000,107,11090699,13605,0,1713246784,13144.82470202,98.3444565000027,53516.683564800005 2024-04-16,05:53:06.000,107,11090717,13125,0,1713246785,13144.932482979995,98.43609519000165,53516.7185004 2024-04-16,05:53:07.000,107,11090630,13405,0,1713246786,13144.9459556,98.44314432000101,53516.71151328 2024-04-16,05:53:08.000,107,11090683,13405,0,1713246787,13144.932482979995,98.4783899699978,53516.71151328 2024-04-16,05:53:09.000,107,11090714,13005,0,1713246788,13145.00658239,98.5911760500021,53516.7883716 2024-04-16,05:53:10.000,107,11090704,13525,0,1713246789,13145.06720918,98.67576561000169,53516.79535872001 2024-04-16,05:53:11.000,107,11090670,13005,0,1713246790,13145.114363349996,98.68281474000105,53516.851255680005 2024-04-16,05:53:12.000,107,11090705,13445,0,1713246791,13145.188462760001,98.66871648000233,53516.851255680005 2024-04-16,05:53:13.000,107,11090710,13365,0,1713246792,13145.249089550001,98.71101125999849,53516.900165520005 2024-04-16,05:53:14.000,107,11090670,13525,0,1713246793,13145.269298480001,98.71806038999785,53516.921126880006 2024-04-16,05:53:15.000,107,11090664,13445,0,1713246794,13145.276034789997,98.80969908000407,53516.96304960001 2024-04-16,05:53:16.000,107,11090741,13285,0,1713246795,13145.296243719997,98.76740430000063,53516.95606248 2024-04-16,05:53:17.000,107,11090682,13325,0,1713246796,13145.282771099992,98.85199386000022,53516.970036720006 2024-04-16,05:53:18.000,107,11090682,13085,0,1713246797,13145.296243719997,98.89428864000365,53516.94208824001 2024-04-16,05:53:19.000,107,11090691,13285,0,1713246798,13145.269298480001,99.02117297999939,53516.98401096 2024-04-16,05:53:20.000,107,11090735,13085,0,1713246799,13145.296243719997,99.05641863000346,53517.00497232 2024-04-16,05:53:21.000,107,11090698,13325,0,1713246800,13145.302980029992,99.07756602000154,53517.04689504 2024-04-16,05:53:22.000,107,11090727,13845,0,1713246801,13145.329925270002,99.16920471000049,53517.06086928001 2024-04-16,05:53:23.000,107,11090744,13605,0,1713246802,13145.383815749992,99.26789252999879,53517.067856400005 2024-04-16,05:53:24.000,107,11090678,13565,0,1713246803,13145.397288369997,99.38772774000245,53517.102792 2024-04-16,05:53:25.000,107,11090719,13245,0,1713246804,13145.350134200002,99.48641556000075,53517.102792 2024-04-16,05:53:26.000,107,11090766,13245,0,1713246805,13145.350134200002,99.58510337999905,53517.16567608 2024-04-16,05:53:27.000,107,11090718,13285,0,1713246806,13145.316452649997,99.71198772000207,53517.14471472 2024-04-16,05:53:28.000,107,11090741,13605,0,1713246807,13145.269298480001,99.8247737999991,53517.20061168 2024-04-16,05:53:29.000,107,11090720,13645,0,1713246808,13145.208671690001,99.89526509999996,53517.22856016001 2024-04-16,05:53:30.000,107,11090722,13445,0,1713246809,13145.12783597,99.96575640000083,53517.26349576 2024-04-16,05:53:31.000,107,11090717,13205,0,1713246810,13145.060472869991,100.14198464999936,53517.305418480006 2024-04-16,05:53:32.000,107,11090701,13365,0,1713246811,13144.972900839995,100.32526203000452,53517.284457120004 2024-04-16,05:53:33.000,107,11090733,13325,0,1713246812,13144.82470202,100.51558854000177,53517.36830256 2024-04-16,05:53:34.000,107,11090719,13405,0,1713246813,13144.730393679994,100.67066940000223,53517.31939272 2024-04-16,05:53:35.000,107,11090704,13165,0,1713246814,13144.669766889994,100.8046028700046,53517.3822768 2024-04-16,05:53:36.000,107,11090726,13165,0,1713246815,13144.588931169994,100.93148721000034,53517.36131544 2024-04-16,05:53:37.000,107,11090704,13285,0,1713246816,13144.501359139998,101.07246981000208,53517.31939272 2024-04-16,05:53:38.000,107,11090754,13245,0,1713246817,13144.420523419998,101.1852558899991,53517.3822768 2024-04-16,05:53:39.000,107,11090716,13285,0,1713246818,13144.346424009993,101.29099284000404,53517.33336696 2024-04-16,05:53:40.000,107,11090722,13525,0,1713246819,13144.306006149993,101.37558240000362,53517.33336696 2024-04-16,05:53:41.000,107,11090707,13765,0,1713246820,13144.272324600002,101.52361413000472,53517.235547280005 2024-04-16,05:53:42.000,107,11090716,13605,0,1713246821,13144.225170429992,101.71394064000197,53517.305418480006 2024-04-16,05:53:43.000,107,11090710,13605,0,1713246822,13144.198225189997,101.84787411000434,53517.29843136001 2024-04-16,05:53:44.000,107,11090699,13445,0,1713246823,13144.211697810002,101.97475845000008,53517.29843136001 2024-04-16,05:53:45.000,107,11090746,13565,0,1713246824,13144.204961499992,102.08049539999774,53517.284457120004 2024-04-16,05:53:46.000,107,11090711,13205,0,1713246825,13144.151071020002,102.28492017000099,53517.24952152001 2024-04-16,05:53:47.000,107,11090691,13245,0,1713246826,13144.110653160002,102.55983623999782,53517.20759880001 2024-04-16,05:53:48.000,107,11090718,13125,0,1713246827,13144.097180539997,102.67262232000212,53517.20759880001 2024-04-16,05:53:49.000,107,11090719,13285,0,1713246828,13144.137598399997,102.76426101000106,53517.186637440005 2024-04-16,05:53:50.000,107,11090713,13285,0,1713246829,13144.178016259997,102.86294882999937,53517.14471472 2024-04-16,05:53:51.000,107,11090688,12965,0,1713246830,13144.171279950002,102.92639100000088,53517.09580488 2024-04-16,05:53:52.000,107,11090674,13485,0,1713246831,13144.103916849992,102.98278404000303,53517.06086928001 2024-04-16,05:53:53.000,107,11090740,13525,0,1713246832,13144.130862090002,102.98278404000303,53517.067856400005 2024-04-16,05:53:54.000,107,11090703,13365,0,1713246833,13144.157807329997,102.97573491000367,53517.0329208 2024-04-16,05:53:55.000,107,11090760,13445,0,1713246834,13144.171279950002,102.98278404000303,53516.9979852 2024-04-16,05:53:56.000,107,11090667,13205,0,1713246835,13144.164543639992,102.95458751999831,53516.96304960001 2024-04-16,05:53:57.000,107,11090689,13205,0,1713246836,13144.178016259997,102.91229274000216,53516.91413976001 2024-04-16,05:53:58.000,107,11090743,13325,0,1713246837,13144.279060909997,102.77131014000042,53516.89317840001 2024-04-16,05:53:59.000,107,11090683,13365,0,1713246838,13144.319478769998,102.7924575299985,53516.86522992 2024-04-16,05:54:00.000,107,11090724,13445,0,1713246839,13144.332951390003,102.77835926999978,53516.753436000006 2024-04-16,05:54:01.000,107,11090703,13245,0,1713246840,13144.420523419998,102.8065557900045,53516.70452616001 2024-04-16,05:54:02.000,107,11090700,13245,0,1713246841,13144.521568069998,102.6937697100002,53516.65561632001 2024-04-16,05:54:03.000,107,11090708,13485,0,1713246842,13144.689975819994,102.62327840999933,53516.69753904 2024-04-16,05:54:04.000,107,11090751,13285,0,1713246843,13144.75733891999,102.57393450000382,53516.59971936 2024-04-16,05:54:05.000,107,11090707,13325,0,1713246844,13144.83817463999,102.5457379799991,53516.60670648001 2024-04-16,05:54:06.000,107,11090722,13485,0,1713246845,13144.892065119995,102.48229581000487,53516.52984816 2024-04-16,05:54:07.000,107,11090717,13565,0,1713246846,13144.92574667,102.411804510004,53516.50888680001 2024-04-16,05:54:08.000,107,11090737,13845,0,1713246847,13144.92574667,102.37655885999993,53516.4739512 2024-04-16,05:54:09.000,107,11090717,13325,0,1713246848,13144.88532881,102.4470501600008,53516.446002720004 2024-04-16,05:54:10.000,107,11090689,13605,0,1713246849,13144.851647259995,102.52459059000103,53516.418054240006 2024-04-16,05:54:11.000,107,11090726,13485,0,1713246850,13144.83817463999,102.55983623999782,53516.41106712001 2024-04-16,05:54:12.000,107,11090730,13205,0,1713246851,13144.82470202,102.61622927999997,53516.39010576001 2024-04-16,05:54:13.000,107,11090735,13165,0,1713246852,13144.770811539995,102.77131014000042,53516.348183040005 2024-04-16,05:54:14.000,107,11090723,13205,0,1713246853,13144.72365737,102.91229274000216,53516.27132472001 2024-04-16,05:54:15.000,107,11090774,13405,0,1713246854,13144.67650319999,103.01802968999982,53516.22241488001 2024-04-16,05:54:16.000,107,11090747,13245,0,1713246855,13144.582194859999,103.15901229000156,53516.17350504001 2024-04-16,05:54:17.000,107,11090706,13325,0,1713246856,13144.555249619989,103.18015967999963,53516.09664672 2024-04-16,05:54:18.000,107,11090759,13365,0,1713246857,13144.494622829989,103.24360185000114,53516.09664672 2024-04-16,05:54:19.000,107,11090719,13605,0,1713246858,13144.460941279998,103.3634370600048,53516.02677552 2024-04-16,05:54:20.000,107,11090724,13565,0,1713246859,13144.447468659993,103.40573184000095,53516.02677552 2024-04-16,05:54:21.000,107,11090759,13485,0,1713246860,13144.393578179988,103.3986827100016,53515.98485280001 2024-04-16,05:54:22.000,107,11090705,13285,0,1713246861,13144.326215079993,103.41278097000031,53515.914981600006 2024-04-16,05:54:23.000,107,11090760,13445,0,1713246862,13144.184752569992,103.41983009999967,53515.86607176001 2024-04-16,05:54:24.000,107,11090752,13365,0,1713246863,13144.097180539997,103.44802662000438,53515.845110400005 2024-04-16,05:54:25.000,107,11090708,13605,0,1713246864,13143.996135889996,103.45507575000374,53515.75427784 2024-04-16,05:54:26.000,107,11090713,13085,0,1713246865,13143.881618619991,103.41278097000031,53515.75427784 2024-04-16,05:54:27.000,107,11090731,13485,0,1713246866,13143.78731028,103.41983009999967,53515.628509680006 2024-04-16,05:54:28.000,107,11090699,13245,0,1713246867,13143.63911145999,103.3986827100016,53515.61453544 2024-04-16,05:54:29.000,107,11090710,13605,0,1713246868,13143.48417633,103.51851791999798,53515.509728640005 2024-04-16,05:54:30.000,107,11090669,13405,0,1713246869,13143.282087029998,103.51851791999798,53515.43287032001 2024-04-16,05:54:31.000,107,11090674,13725,0,1713246870,13143.106942969993,103.46917401000246,53515.39793472 2024-04-16,05:54:32.000,107,11090708,13285,0,1713246871,13142.871172120002,103.49032140000054,53515.342037760005 2024-04-16,05:54:33.000,107,11090730,13365,0,1713246872,13142.709500680001,103.50441965999926,53515.26517944001 2024-04-16,05:54:34.000,107,11090748,13405,0,1713246873,13142.48046613999,103.58196008999948,53515.174346880005 2024-04-16,05:54:35.000,107,11090738,13485,0,1713246874,13142.26490422,103.63130400000227,53515.13242416 2024-04-16,05:54:36.000,107,11090715,13485,0,1713246875,13142.096496469989,103.6101566100042,53515.04857872001 2024-04-16,05:54:37.000,107,11090702,13245,0,1713246876,13141.874198240002,103.63130400000227,53515.01364312 2024-04-16,05:54:38.000,107,11090699,13325,0,1713246877,13141.672108940002,103.58900921999884,53514.92979768001 2024-04-16,05:54:39.000,107,11090711,13285,0,1713246878,13141.38918392,103.56786183000077,53514.81101664001 2024-04-16,05:54:40.000,107,11090739,13565,0,1713246879,13141.072577349994,103.65245139000035,53514.790055280006 2024-04-16,05:54:41.000,107,11090727,13725,0,1713246880,13140.803124949998,103.62425487000291,53514.73415832001 2024-04-16,05:54:42.000,107,11090705,12925,0,1713246881,13140.520199929997,103.64540226000099,53514.5874288 2024-04-16,05:54:43.000,107,11090708,13005,0,1713246882,13140.27095646,103.65245139000035,53514.5874288 2024-04-16,05:54:44.000,107,11090782,13405,0,1713246883,13139.994767749995,103.68769704000442,53514.55948032 2024-04-16,05:54:45.000,107,11090720,13405,0,1713246884,13139.745524279999,103.75818833999801,53514.405763680006 2024-04-16,05:54:46.000,107,11090737,13085,0,1713246885,13139.543434979998,103.79343399000209,53514.37781520001 2024-04-16,05:54:47.000,107,11090732,13765,0,1713246886,13139.267246269992,103.84277790000488,53514.35685384001 2024-04-16,05:54:48.000,107,11090707,13005,0,1713246887,13138.977584939996,103.94851485000254,53514.29396976 2024-04-16,05:54:49.000,107,11090669,13565,0,1713246888,13138.70813254,103.9908096299987,53514.2031372 2024-04-16,05:54:50.000,107,11090770,13165,0,1713246889,13138.371317039993,104.02605528000277,53514.119291760006 2024-04-16,05:54:51.000,107,11090713,13845,0,1713246890,13138.115337260002,104.14589048999915,53514.049420560004 2024-04-16,05:54:52.000,107,11090727,13085,0,1713246891,13137.778521759996,104.13884135999979,53513.97256224001 2024-04-16,05:54:53.000,107,11090728,13445,0,1713246892,13137.4686515,104.2022835300013,53513.91666528 2024-04-16,05:54:54.000,107,11090742,13325,0,1713246893,13137.111627069993,104.30802047999896,53513.86775544 2024-04-16,05:54:55.000,107,11090736,13285,0,1713246894,13136.761338949997,104.42080656000326,53513.7489744 2024-04-16,05:54:56.000,107,11090705,13205,0,1713246895,13136.478413929995,104.50539612000284,53513.714038800004 2024-04-16,05:54:57.000,107,11090751,13445,0,1713246896,13136.22243414999,104.61818219999986,53513.595257760004 2024-04-16,05:54:58.000,107,11090714,13605,0,1713246897,13136.000135919989,104.73096828000416,53513.51141232 2024-04-16,05:54:59.000,107,11090735,13405,0,1713246898,13135.784573999998,104.8578526199999,53513.38564416 2024-04-16,05:55:00.000,107,11090724,13205,0,1713246899,13135.616166250002,104.9706387000042,53513.34372144 2024-04-16,05:55:01.000,107,11090695,13245,0,1713246900,13135.467967429991,105.09752303999994,53513.22494040001 2024-04-16,05:55:02.000,107,11090736,13565,0,1713246901,13135.29282337,105.23145651000232,53513.16904344 2024-04-16,05:55:03.000,107,11090754,13205,0,1713246902,13135.218723959995,105.34424258999934,53513.07122376 2024-04-16,05:55:04.000,107,11090760,13205,0,1713246903,13135.12441561999,105.44293040999764,53513.00135256 2024-04-16,05:55:05.000,107,11090724,13325,0,1713246904,13134.976216799994,105.48522519000107,53512.93846848001 2024-04-16,05:55:06.000,107,11090772,13325,0,1713246905,13134.875172149994,105.54866736000258,53512.81270032 2024-04-16,05:55:07.000,107,11090729,13325,0,1713246906,13134.713500709993,105.59096213999874,53512.79872608001 2024-04-16,05:55:08.000,107,11090763,13605,0,1713246907,13134.572038199993,105.61210953000409,53512.70090640001 2024-04-16,05:55:09.000,107,11090765,13445,0,1713246908,13134.417103070002,105.61210953000409,53512.60308672001 2024-04-16,05:55:10.000,107,11090775,13445,0,1713246909,13134.201541149996,105.66850256999896,53512.491292800005 2024-04-16,05:55:11.000,107,11090717,13365,0,1713246910,13134.00618815999,105.69669909000368,53512.442382960005 2024-04-16,05:55:12.000,107,11090713,13085,0,1713246911,13133.78388992999,105.73899386999983,53512.37949888 2024-04-16,05:55:13.000,107,11090748,13325,0,1713246912,13133.595273249994,105.75309212999855,53512.2816792 2024-04-16,05:55:14.000,107,11090762,13405,0,1713246913,13133.433601809993,105.78128865000326,53512.155911040005 2024-04-16,05:55:15.000,107,11090750,13245,0,1713246914,13133.325820849997,105.79538691000198,53512.06507848 2024-04-16,05:55:16.000,107,11090710,13085,0,1713246915,13133.116995240001,105.88702560000092,53512.058091360006 2024-04-16,05:55:17.000,107,11090738,13525,0,1713246916,13132.995741660001,105.92932038000436,53511.939310320005 2024-04-16,05:55:18.000,107,11090765,13445,0,1713246917,13132.78691604999,105.91522211999836,53511.834503519996 2024-04-16,05:55:19.000,107,11090707,13165,0,1713246918,13132.67239878,105.90112385999964,53511.74367096001 2024-04-16,05:55:20.000,107,11090716,13525,0,1713246919,13132.537672579994,105.83768168999813,53511.62488992001 2024-04-16,05:55:21.000,107,11090760,13005,0,1713246920,13132.423155309989,105.81653430000006,53511.56200584 2024-04-16,05:55:22.000,107,11090722,13605,0,1713246921,13132.342319589989,105.76014125999791,53511.485147520005 2024-04-16,05:55:23.000,107,11090697,13165,0,1713246922,13132.261483869988,105.64030605000153,53511.35937936001 2024-04-16,05:55:24.000,107,11090744,13205,0,1713246923,13132.160439220002,105.56981475000066,53511.29649528 2024-04-16,05:55:25.000,107,11090710,13805,0,1713246924,13132.126757669997,105.54161823000322,53511.20566272 2024-04-16,05:55:26.000,107,11090723,13085,0,1713246925,13132.079603500002,105.52047083999787,53511.17072712001 2024-04-16,05:55:27.000,107,11090729,13565,0,1713246926,13132.086339809997,105.42178301999957,53511.04495896001 2024-04-16,05:55:28.000,107,11090743,13365,0,1713246927,13132.018976710002,105.34424258999934,53510.96111352 2024-04-16,05:55:29.000,107,11090746,13285,0,1713246928,13131.931404679992,105.28080041999783,53510.90521656001 2024-04-16,05:55:30.000,107,11090735,13565,0,1713246929,13131.904459439997,105.16801434000081,53510.80040976 2024-04-16,05:55:31.000,107,11090683,13405,0,1713246930,13131.917932060001,105.05522826000379,53510.695602960004 2024-04-16,05:55:32.000,107,11090706,13285,0,1713246931,13131.904459439997,104.92129479000141,53510.68162872 2024-04-16,05:55:33.000,107,11090717,13605,0,1713246932,13131.917932060001,104.83670523000183,53510.56983480001 2024-04-16,05:55:34.000,107,11090709,13125,0,1713246933,13131.877514200001,104.7944104499984,53510.54188632001 2024-04-16,05:55:35.000,107,11090752,13565,0,1713246934,13131.837096340001,104.7239191500048,53510.45105376001 2024-04-16,05:55:36.000,107,11090745,13285,0,1713246935,13131.857305270001,104.6604769800033,53510.3951568 2024-04-16,05:55:37.000,107,11090739,13765,0,1713246936,13131.864041579996,104.52654351000092,53510.311311360005 2024-04-16,05:55:38.000,107,11090729,13845,0,1713246937,13131.917932060001,104.34326613000303,53510.30432424001 2024-04-16,05:55:39.000,107,11090708,13285,0,1713246938,13131.958349920002,104.15998874999786,53510.29035 2024-04-16,05:55:40.000,107,11090691,13405,0,1713246939,13132.005504089997,103.96966224000062,53510.29733712 2024-04-16,05:55:41.000,107,11090721,13645,0,1713246940,13132.079603500002,103.83572876999824,53510.17855608 2024-04-16,05:55:42.000,107,11090725,13125,0,1713246941,13132.173911839993,103.7088444300025,53510.1506076 2024-04-16,05:55:43.000,107,11090701,13445,0,1713246942,13132.274956489993,103.6101566100042,53510.12964624 2024-04-16,05:55:44.000,107,11090691,13325,0,1713246943,13132.268220179998,103.54671444000269,53510.143620480005 2024-04-16,05:55:45.000,107,11090729,13245,0,1713246944,13132.315374349993,103.45507575000374,53510.06676216001 2024-04-16,05:55:46.000,107,11090766,13525,0,1713246945,13132.382737449989,103.32114228000137,53510.024839440004 2024-04-16,05:55:47.000,107,11090715,13605,0,1713246946,13132.382737449989,103.18015967999963,53509.989903839996 2024-04-16,05:55:48.000,107,11090721,13285,0,1713246947,13132.456836859994,103.13786490000348,53510.05278792 2024-04-16,05:55:49.000,107,11090690,12925,0,1713246948,13132.557881509994,103.09557012000005,53510.00387808 2024-04-16,05:55:50.000,107,11090668,13525,0,1713246949,13132.63198092,103.0391770799979,53510.03182656 2024-04-16,05:55:51.000,107,11090710,13165,0,1713246950,13132.699344019995,103.0039314300011,53510.00387808 2024-04-16,05:55:52.000,107,11090698,13325,0,1713246951,13132.759970809995,102.98278404000303,53510.024839440004 2024-04-16,05:55:53.000,107,11090687,13285,0,1713246952,13132.74649818999,102.92639100000088,53510.03881368001 2024-04-16,05:55:54.000,107,11090706,13485,0,1713246953,13132.73302557,102.9052436100028,53510.06676216001 2024-04-16,05:55:55.000,107,11090697,13085,0,1713246954,13132.759970809995,102.82770318000257,53510.07374928 2024-04-16,05:55:56.000,107,11090753,13365,0,1713246955,13132.861015459996,102.78540839999914,53510.10169776 2024-04-16,05:55:57.000,107,11090716,13445,0,1713246956,13132.820597599995,102.8065557900045,53510.10868488 2024-04-16,05:55:58.000,107,11090737,13285,0,1713246957,13132.86775176999,102.76426101000106,53510.094710640005 2024-04-16,05:55:59.000,107,11090691,13165,0,1713246958,13132.90816962999,102.74311362000299,53510.1506076 2024-04-16,05:56:00.000,107,11090788,13525,0,1713246959,13132.962060109996,102.73606449000363,53510.157594719996 2024-04-16,05:56:01.000,107,11090698,13245,0,1713246960,13132.989005349991,102.75016275000235,53510.17156896 2024-04-16,05:56:02.000,107,11090707,13285,0,1713246961,13133.015950590001,102.68672058000084,53510.22746592 2024-04-16,05:56:03.000,107,11090726,12925,0,1713246962,13133.002477969996,102.5950818900019,53510.25541440001 2024-04-16,05:56:04.000,107,11090709,13085,0,1713246963,13132.97553273,102.48934494000423,53510.311311360005 2024-04-16,05:56:05.000,107,11090693,13285,0,1713246964,13133.123731549997,102.39770624999801,53510.262401520005 2024-04-16,05:56:06.000,107,11090652,13205,0,1713246965,13133.292139299992,102.37655885999993,53510.36720832 2024-04-16,05:56:07.000,107,11090736,13285,0,1713246966,13133.413392879993,102.27082191000227,53510.43707952 2024-04-16,05:56:08.000,107,11090734,13325,0,1713246967,13133.561591699989,102.21442887000012,53510.45105376001 2024-04-16,05:56:09.000,107,11090696,13445,0,1713246968,13133.79062624,102.12279018000118,53510.51393784 2024-04-16,05:56:10.000,107,11090689,13605,0,1713246969,13134.04660601999,102.15803582999797,53510.58380904 2024-04-16,05:56:11.000,107,11090695,13445,0,1713246970,13134.201541149996,102.19328148000204,53510.66765448001 2024-04-16,05:56:12.000,107,11090733,13245,0,1713246971,13134.322794729997,102.14393756999925,53510.716564320006 2024-04-16,05:56:13.000,107,11090716,13285,0,1713246972,13134.511411409992,102.2003306100014,53510.84233248 2024-04-16,05:56:14.000,107,11090703,13085,0,1713246973,13134.639401300003,102.27082191000227,53510.884255200006 2024-04-16,05:56:15.000,107,11090734,13085,0,1713246974,13134.693291779993,102.31311668999842,53510.96810064 2024-04-16,05:56:16.000,107,11090692,13365,0,1713246975,13134.720237019988,102.38360798999929,53511.06592032 2024-04-16,05:56:17.000,107,11090677,13085,0,1713246976,13134.713500709993,102.36246060000121,53511.1288044 2024-04-16,05:56:18.000,107,11090755,13325,0,1713246977,13134.774127499993,102.27787104000163,53511.21264984001 2024-04-16,05:56:19.000,107,11090686,13285,0,1713246978,13134.828017979999,102.25672365000355,53511.24059832001 2024-04-16,05:56:20.000,107,11090716,13605,0,1713246979,13134.881908459989,102.20737974000076,53511.387327840006 2024-04-16,05:56:21.000,107,11090725,13445,0,1713246980,13135.03010728,102.21442887000012,53511.38034072001 2024-04-16,05:56:22.000,107,11090683,13325,0,1713246981,13135.036843589995,102.26377278000291,53511.42925056001 2024-04-16,05:56:23.000,107,11090708,13365,0,1713246982,13135.12441561999,102.3483623400025,53511.56899296 2024-04-16,05:56:24.000,107,11090689,13205,0,1713246983,13135.24566919999,102.41885364000336,53511.61091568 2024-04-16,05:56:25.000,107,11090673,13405,0,1713246984,13135.41407695,102.47524667999824,53511.652838400005 2024-04-16,05:56:26.000,107,11090670,13565,0,1713246985,13135.521857909996,102.58098363000317,53511.72969672 2024-04-16,05:56:27.000,107,11090708,13245,0,1713246986,13135.643111489997,102.68672058000084,53511.77860656 2024-04-16,05:56:28.000,107,11090706,12965,0,1713246987,13135.851937099993,102.67262232000212,53511.86245200001 2024-04-16,05:56:29.000,107,11090727,13285,0,1713246988,13135.986663299998,102.55278710999846,53511.91136184001 2024-04-16,05:56:30.000,107,11090709,13125,0,1713246989,13136.16180735999,102.45409929000016,53512.02315576 2024-04-16,05:56:31.000,107,11090730,13405,0,1713246990,13136.37063297,102.39770624999801,53512.05110424001 2024-04-16,05:56:32.000,107,11090726,13165,0,1713246991,13136.693975850001,102.46819754999888,53512.12796256001 2024-04-16,05:56:33.000,107,11090667,13485,0,1713246992,13136.983637179997,102.56688537000446,53512.19783376001 2024-04-16,05:56:34.000,107,11090729,13245,0,1713246993,13137.253089579994,102.63032753999869,53512.26770496001 2024-04-16,05:56:35.000,107,11090693,13525,0,1713246994,13137.42149732999,102.73606449000363,53512.29565344001 2024-04-16,05:56:36.000,107,11090702,13165,0,1713246995,13137.60337769999,102.77835926999978,53512.33757616 2024-04-16,05:56:37.000,107,11090684,13205,0,1713246996,13137.77178545,102.76426101000106,53512.33757616 2024-04-16,05:56:38.000,107,11090743,13125,0,1713246997,13138.007556299992,102.66557319000276,53512.40744736 2024-04-16,05:56:39.000,107,11090763,13285,0,1713246998,13138.256799770003,102.64442580000468,53512.46334432001 2024-04-16,05:56:40.000,107,11090700,13405,0,1713246999,13138.492570619994,102.74311362000299,53512.51924128 2024-04-16,05:56:41.000,107,11090676,13685,0,1713247000,13138.76202301999,102.79950665999786,53512.50526704 2024-04-16,05:56:42.000,107,11090712,13245,0,1713247001,13139.018002799996,102.86999795999873,53512.5960996 2024-04-16,05:56:43.000,107,11090712,13365,0,1713247002,13139.307664129992,102.99688230000174,53512.589112480004 2024-04-16,05:56:44.000,107,11090718,13325,0,1713247003,13139.570380219993,103.08147186000133,53512.63103520001 2024-04-16,05:56:45.000,107,11090686,13045,0,1713247004,13139.698370109989,103.14491403000284,53512.67994504001 2024-04-16,05:56:46.000,107,11090697,13325,0,1713247005,13139.90719572,103.20130706999771,53512.74981624001 2024-04-16,05:56:47.000,107,11090698,13325,0,1713247006,13140.196857049996,103.1026192499994,53512.86859728001 2024-04-16,05:56:48.000,107,11090685,13405,0,1713247007,13140.473045760002,103.0039314300011,53512.84763592001 2024-04-16,05:56:49.000,107,11090715,13445,0,1713247008,13140.836806499989,103.03212794999854,53512.994365440005 2024-04-16,05:56:50.000,107,11090706,13845,0,1713247009,13141.13994044999,102.97573491000367,53513.02231392 2024-04-16,05:56:51.000,107,11090656,13285,0,1713247010,13141.28140295999,102.9052436100028,53513.13410784001 2024-04-16,05:56:52.000,107,11090690,13325,0,1713247011,13141.47001964,102.77131014000042,53513.20397904001 2024-04-16,05:56:53.000,107,11090716,13245,0,1713247012,13141.759680969997,102.5950818900019,53513.35769568 2024-04-16,05:56:54.000,107,11090681,13365,0,1713247013,13142.157123259989,102.53163972000038,53513.399618400006 2024-04-16,05:56:55.000,107,11090730,13285,0,1713247014,13142.642137579991,102.56688537000446,53513.53936080001 2024-04-16,05:56:56.000,107,11090722,13685,0,1713247015,13142.999162009997,102.53868884999974,53513.65814184001 2024-04-16,05:56:57.000,107,11090728,13285,0,1713247016,13143.261878099998,102.5950818900019,53513.75596152001 2024-04-16,05:56:58.000,107,11090689,13285,0,1713247017,13143.45723108999,102.72901536000427,53513.87474256001 2024-04-16,05:56:59.000,107,11090725,13205,0,1713247018,13143.84793707,102.92639100000088,53513.92365240001 2024-04-16,05:57:00.000,107,11090687,13325,0,1713247019,13144.373369249988,102.98278404000303,53514.0284592 2024-04-16,05:57:01.000,107,11090672,13365,0,1713247020,13144.93921928999,102.96868578000431,53514.12627888 2024-04-16,05:57:02.000,107,11090688,13685,0,1713247021,13145.471387780002,102.89114535000408,53514.24505992 2024-04-16,05:57:03.000,107,11090678,13125,0,1713247022,13145.93619316999,102.88409622000472,53514.32890536001 2024-04-16,05:57:04.000,107,11090751,12725,0,1713247023,13146.394262249996,102.91229274000216,53514.42672504001 2024-04-16,05:57:05.000,107,11090709,13565,0,1713247024,13146.724341439993,102.97573491000367,53514.51057048 2024-04-16,05:57:06.000,107,11090736,13325,0,1713247025,13147.101574799999,102.86999795999873,53514.61537728001 2024-04-16,05:57:07.000,107,11090726,13245,0,1713247026,13147.5057534,102.75016275000235,53514.71319696001 2024-04-16,05:57:08.000,107,11090702,13405,0,1713247027,13147.862777829992,102.63032753999869,53514.78306816001 2024-04-16,05:57:09.000,107,11090748,13405,0,1713247028,13148.165911779994,102.55983623999782,53514.84595224 2024-04-16,05:57:10.000,107,11090717,13165,0,1713247029,13148.610508239995,102.48934494000423,53514.908836320006 2024-04-16,05:57:11.000,107,11090693,13325,0,1713247030,13149.156149349998,102.58803276000253,53514.9717204 2024-04-16,05:57:12.000,107,11090680,12925,0,1713247031,13149.68158153,102.60918015000061,53514.99268176 2024-04-16,05:57:13.000,107,11090731,13325,0,1713247032,13150.112705369997,102.58803276000253,53515.1114628 2024-04-16,05:57:14.000,107,11090715,13325,0,1713247033,13150.489938729988,102.64442580000468,53515.16735976001 2024-04-16,05:57:15.000,107,11090717,13445,0,1713247034,13150.95474411999,102.70081883999956,53515.20229536 2024-04-16,05:57:16.000,107,11090701,13125,0,1713247035,13151.439758439992,102.5950818900019,53515.2512052 2024-04-16,05:57:17.000,107,11090710,13325,0,1713247036,13151.91130013999,102.52459059000103,53515.31408928001 2024-04-16,05:57:18.000,107,11090710,13365,0,1713247037,13152.328951359996,102.50344320000295,53515.3210764 2024-04-16,05:57:19.000,107,11090736,13525,0,1713247038,13152.712921029997,102.36246060000121,53515.40492184001 2024-04-16,05:57:20.000,107,11090686,13405,0,1713247039,13153.029527599989,102.24967452000419,53515.40492184001 2024-04-16,05:57:21.000,107,11090717,13645,0,1713247040,13153.27203475999,102.12279018000118,53515.47479304 2024-04-16,05:57:22.000,107,11090724,13405,0,1713247041,13153.55495977999,101.99590583999816,53515.509728640005 2024-04-16,05:57:23.000,107,11090695,13565,0,1713247042,13153.925456830002,101.8901688900005,53515.58658696 2024-04-16,05:57:24.000,107,11090713,13285,0,1713247043,13154.262272329994,101.91836540999793,53515.60056120001 2024-04-16,05:57:25.000,107,11090691,13285,0,1713247044,13154.585615209995,102.02410236000287,53515.726329360004 2024-04-16,05:57:26.000,107,11090716,13165,0,1713247045,13154.861803920001,102.25672365000355,53515.775239200004 2024-04-16,05:57:27.000,107,11090701,13245,0,1713247046,13155.003266430002,102.57393450000382,53515.81716192001 2024-04-16,05:57:28.000,107,11090726,13325,0,1713247047,13155.171674179997,102.82065405000321,53515.82414904 2024-04-16,05:57:29.000,107,11090741,13445,0,1713247048,13155.454599199998,102.96868578000431,53515.95690432001 2024-04-16,05:57:30.000,107,11090745,13605,0,1713247049,13155.75773315,103.18015967999963,53516.02677552 2024-04-16,05:57:31.000,107,11090676,13525,0,1713247050,13156.013712929991,103.45507575000374,53516.17350504001 2024-04-16,05:57:32.000,107,11090725,13325,0,1713247051,13156.236011159992,103.87802355000167,53516.22241488001 2024-04-16,05:57:33.000,107,11090649,13165,0,1713247052,13156.465045700003,104.42785569000262,53516.32722168 2024-04-16,05:57:34.000,107,11090703,13325,0,1713247053,13156.694080239999,104.91424566000205,53516.41106712001 2024-04-16,05:57:35.000,107,11090770,13325,0,1713247054,13156.923114779995,105.2173582500036,53516.50189968 2024-04-16,05:57:36.000,107,11090724,13605,0,1713247055,13157.165621939996,105.42178301999957,53516.62068072 2024-04-16,05:57:37.000,107,11090731,13525,0,1713247056,13157.313820759991,105.8094851700007,53516.70452616001 2024-04-16,05:57:38.000,107,11090712,13325,0,1713247057,13157.509173749997,106.25358036000398,53516.851255680005 2024-04-16,05:57:39.000,107,11090686,12885,0,1713247058,13157.812307699998,106.59193860000232,53516.949075360004 2024-04-16,05:57:40.000,107,11090745,13125,0,1713247059,13158.162595819995,106.85275641000044,53517.02593368 2024-04-16,05:57:41.000,107,11090672,13605,0,1713247060,13158.405102979996,107.0712794400024,53517.10977912001 2024-04-16,05:57:42.000,107,11090715,13725,0,1713247061,13158.654346449992,107.21226204000413,53517.27048288 2024-04-16,05:57:43.000,107,11090695,13285,0,1713247062,13158.950744089998,107.15586900000199,53517.33336696 2024-04-16,05:57:44.000,107,11090681,13405,0,1713247063,13159.240405419994,107.01488640000025,53517.43817376 2024-04-16,05:57:45.000,107,11090738,13085,0,1713247064,13159.46943995999,106.91619858000195,53517.4870836 2024-04-16,05:57:46.000,107,11090686,13125,0,1713247065,13159.765837599996,106.90210032000323,53517.58490328001 2024-04-16,05:57:47.000,107,11090721,13245,0,1713247066,13159.967926899997,106.97964075000345,53517.619838880004 2024-04-16,05:57:48.000,107,11090664,13165,0,1713247067,13160.062235240002,107.1065250899992,53517.66176160001 2024-04-16,05:57:49.000,107,11090700,13005,0,1713247068,13160.129598339998,107.17701639000006,53517.73163280001 2024-04-16,05:57:50.000,107,11090714,13165,0,1713247069,13160.217170369993,107.13472161000391,53517.73163280001 2024-04-16,05:57:51.000,107,11090722,13125,0,1713247070,13160.365369189989,107.01488640000025,53517.70368432 2024-04-16,05:57:52.000,107,11090708,13365,0,1713247071,13160.59440373,106.79636336999829,53517.738619920005 2024-04-16,05:57:53.000,107,11090731,13205,0,1713247072,13160.870592439991,106.63423337999848,53517.689710080005 2024-04-16,05:57:54.000,107,11090690,13045,0,1713247073,13161.146781149997,106.48620165000466,53517.66176160001 2024-04-16,05:57:55.000,107,11090745,13725,0,1713247074,13161.443178789988,106.4016120899978,53517.67573584 2024-04-16,05:57:56.000,107,11090689,13605,0,1713247075,13161.64526808999,106.25358036000398,53517.63381312001 2024-04-16,05:57:57.000,107,11090733,13285,0,1713247076,13161.91472049,105.99981167999795,53517.59189040001 2024-04-16,05:57:58.000,107,11090704,13365,0,1713247077,13162.150491339991,105.75309212999855,53517.57791616 2024-04-16,05:57:59.000,107,11090704,13365,0,1713247078,13162.568142559998,105.54161823000322,53517.51503208001 2024-04-16,05:58:00.000,107,11090734,13445,0,1713247079,13162.95211223,105.28784955000447,53517.44516088001 2024-04-16,05:58:01.000,107,11090703,13445,0,1713247080,13163.288927729991,105.04112999999779,53517.34035408 2024-04-16,05:58:02.000,107,11090735,13445,0,1713247081,13163.558380130002,104.83670523000183,53517.22856016001 2024-04-16,05:58:03.000,107,11090724,13445,0,1713247082,13163.794150979993,104.66752611000265,53517.116766240004 2024-04-16,05:58:04.000,107,11090747,13405,0,1713247083,13164.14443909999,104.42080656000326,53517.03990792001 2024-04-16,05:58:05.000,107,11090692,13525,0,1713247084,13164.47451829,104.04015354000148,53516.851255680005 2024-04-16,05:58:06.000,107,11090669,13445,0,1713247085,13164.791124859992,103.70179530000314,53516.69753904 2024-04-16,05:58:07.000,107,11090675,13405,0,1713247086,13165.053840949993,103.42687922999903,53516.5438224 2024-04-16,05:58:08.000,107,11090677,13445,0,1713247087,13165.316557039994,103.23655272000178,53516.40408 2024-04-16,05:58:09.000,107,11090707,13725,0,1713247088,13165.680317779996,102.96868578000431,53516.2643376 2024-04-16,05:58:10.000,107,11090721,13285,0,1713247089,13166.030605899992,102.71491709999827,53516.09664672 2024-04-16,05:58:11.000,107,11090716,13285,0,1713247090,13166.448257119999,102.29196930000035,53515.942930080004 2024-04-16,05:58:12.000,107,11090708,13405,0,1713247091,13166.838963099995,101.81967758999963,53515.78921344001 2024-04-16,05:58:13.000,107,11090692,13405,0,1713247092,13167.263350629997,101.43902456999785,53515.57261272001 2024-04-16,05:58:14.000,107,11090693,13565,0,1713247093,13167.674265539994,101.02312589999929,53515.40492184001 2024-04-16,05:58:15.000,107,11090711,13525,0,1713247094,13168.00434472999,100.68476766000094,53515.223256720004 2024-04-16,05:58:16.000,107,11090715,13605,0,1713247095,13168.347896539992,100.3816550699994,53515.0415916 2024-04-16,05:58:17.000,107,11090727,13605,0,1713247096,13168.637557870003,100.21247595000023,53514.87390072 2024-04-16,05:58:18.000,107,11090703,13325,0,1713247097,13168.994582299994,100.10673900000256,53514.622364400006 2024-04-16,05:58:19.000,107,11090736,13205,0,1713247098,13169.459387689996,99.93051075000403,53514.46864776 2024-04-16,05:58:20.000,107,11090722,13325,0,1713247099,13170.018501419989,99.75428249999823,53514.22409856 2024-04-16,05:58:21.000,107,11090704,13285,0,1713247100,13170.678659799996,99.62739816000249,53513.97954936 2024-04-16,05:58:22.000,107,11090702,13285,0,1713247101,13171.48028068999,99.54985773000226,53513.7489744 2024-04-16,05:58:23.000,107,11090687,13285,0,1713247102,13172.349264679993,99.52871034000418,53513.55333504 2024-04-16,05:58:24.000,107,11090677,13205,0,1713247103,13173.211512360002,99.37362948000373,53513.3646828 2024-04-16,05:58:25.000,107,11090711,13525,0,1713247104,13173.86493443,99.17625383999984,53513.1201336 2024-04-16,05:58:26.000,107,11090724,13365,0,1713247105,13174.484674949992,98.8026499500047,53512.91052 2024-04-16,05:58:27.000,107,11090740,13285,0,1713247106,13175.03705236999,98.54888126999867,53512.71488064 2024-04-16,05:58:28.000,107,11090738,13325,0,1713247107,13175.609638720001,98.45724257999973,53512.50526704 2024-04-16,05:58:29.000,107,11090702,13445,0,1713247108,13176.222642929999,98.57002866000403,53512.2816792 2024-04-16,05:58:30.000,107,11090769,13685,0,1713247109,13176.963637029992,98.65461822000361,53512.11398832 2024-04-16,05:58:31.000,107,11090754,13285,0,1713247110,13177.76525792,98.59822518000146,53511.939310320005 2024-04-16,05:58:32.000,107,11090772,13445,0,1713247111,13178.512988329989,98.43609519000165,53511.8275164 2024-04-16,05:58:33.000,107,11090760,13445,0,1713247112,13179.314609219997,98.22462128999905,53511.68078688 2024-04-16,05:58:34.000,107,11090728,13525,0,1713247113,13180.230747379996,98.02724565000244,53511.56200584 2024-04-16,05:58:35.000,107,11090703,13245,0,1713247114,13181.09299505999,97.85101740000391,53511.499121759996 2024-04-16,05:58:36.000,107,11090742,13205,0,1713247115,13181.887879640002,97.73823131999961,53511.39431496 2024-04-16,05:58:37.000,107,11090701,13365,0,1713247116,13182.62213743,97.40692221000063,53511.331430879996 2024-04-16,05:58:38.000,107,11090707,13565,0,1713247117,13183.51133034999,96.93463049999991,53511.28252104 2024-04-16,05:58:39.000,107,11090692,13405,0,1713247118,13184.353369099998,96.4623387899992,53511.2336112 2024-04-16,05:58:40.000,107,11090755,13365,0,1713247119,13185.154989989991,95.91250664999825,53511.24758544 2024-04-16,05:58:41.000,107,11090722,13685,0,1713247120,13186.023973979994,95.36972364000394,53511.25457256 2024-04-16,05:58:42.000,107,11090721,13285,0,1713247121,13186.839067489993,94.89743193000322,53511.24758544 2024-04-16,05:58:43.000,107,11090697,13365,0,1713247122,13187.404917529995,94.54497542999889,53511.18470136 2024-04-16,05:58:44.000,107,11090754,13645,0,1713247123,13187.930349709997,94.361698050001,53511.219636960006 2024-04-16,05:58:45.000,107,11090696,13485,0,1713247124,13188.745443219996,94.12907676000032,53511.149765760005 2024-04-16,05:58:46.000,107,11090738,13325,0,1713247125,13189.513382559999,93.87530808000156,53511.1288044 2024-04-16,05:58:47.000,107,11090714,13605,0,1713247126,13190.308267139997,93.50170418999915,53511.0589332 2024-04-16,05:58:48.000,107,11090715,13325,0,1713247127,13191.231141609991,93.01531421999971,53511.0589332 2024-04-16,05:58:49.000,107,11090730,13325,0,1713247128,13191.931717849999,92.52892425000027,53510.96111352 2024-04-16,05:58:50.000,107,11090735,13165,0,1713247129,13192.524513129996,91.92974820000381,53510.863293840004 2024-04-16,05:58:51.000,107,11090750,13285,0,1713247130,13192.948900659998,91.32352302000072,53510.75149992 2024-04-16,05:58:52.000,107,11090719,13685,0,1713247131,13193.5147507,90.66795393000211,53510.6047704 2024-04-16,05:58:53.000,107,11090691,13205,0,1713247132,13193.986292399997,89.82910745999834,53510.40913104 2024-04-16,05:58:54.000,107,11090701,13325,0,1713247133,13194.208590629998,89.11714533000486,53510.17855608 2024-04-16,05:58:55.000,107,11090732,13565,0,1713247134,13194.228799559998,88.49682189000305,53510.05977504 2024-04-16,05:58:56.000,107,11090736,13445,0,1713247135,13194.40394361999,87.72141759000078,53509.759328880005 2024-04-16,05:58:57.000,107,11090726,13325,0,1713247136,13194.558878749995,86.99535720000131,53509.47984408 2024-04-16,05:58:58.000,107,11090770,13125,0,1713247137,13194.70707756999,86.29044419999991,53509.17939792001 2024-04-16,05:58:59.000,107,11090711,13205,0,1713247138,13194.71381388,85.50799076999829,53508.83702904 2024-04-16,05:59:00.000,107,11090700,13285,0,1713247139,13194.700341259995,84.88766733000375,53508.54357 2024-04-16,05:59:01.000,107,11090734,13525,0,1713247140,13194.67339602,84.16865607000364,53508.24312384001 2024-04-16,05:59:02.000,107,11090705,13605,0,1713247141,13194.67339602,83.49193958999967,53507.914729200005 2024-04-16,05:59:03.000,107,11090730,13645,0,1713247142,13194.82833114999,83.19587613000476,53507.60030880001 2024-04-16,05:59:04.000,107,11090724,13485,0,1713247143,13195.212300819992,83.21702352000284,53507.21601720001 2024-04-16,05:59:05.000,107,11090733,13325,0,1713247144,13195.629952039999,83.27341655999771,53507.027364960006 2024-04-16,05:59:06.000,107,11090723,13525,0,1713247145,13196.02739432999,83.28751482000371,53506.78281576001 2024-04-16,05:59:07.000,107,11090729,13525,0,1713247146,13196.445045549997,83.23112178000156,53506.524292320006 2024-04-16,05:59:08.000,107,11090715,13645,0,1713247147,13196.781861049989,83.13948309000261,53506.30070448001 2024-04-16,05:59:09.000,107,11090712,13285,0,1713247148,13196.977214039995,83.03374613999767,53506.06314240001 2024-04-16,05:59:10.000,107,11090709,13205,0,1713247149,13197.22645750999,82.71653529000469,53505.92340000001 2024-04-16,05:59:11.000,107,11090738,13325,0,1713247150,13197.509382529992,82.28653836000012,53505.76269624 2024-04-16,05:59:12.000,107,11090710,13325,0,1713247151,13197.650845039992,81.7155588300011,53505.574044 2024-04-16,05:59:13.000,107,11090682,13405,0,1713247152,13197.805780169998,81.3701514600034,53505.46225008001 2024-04-16,05:59:14.000,107,11090754,13365,0,1713247153,13197.980924229989,81.06703887000185,53505.21071376 2024-04-16,05:59:15.000,107,11090723,13525,0,1713247154,13198.055023639994,80.71458237000479,53505.09891984 2024-04-16,05:59:16.000,107,11090740,13525,0,1713247155,13197.947242679998,80.48901021000347,53504.826422160004 2024-04-16,05:59:17.000,107,11090708,13725,0,1713247156,13197.677790280002,80.27048718000151,53504.69366688 2024-04-16,05:59:18.000,107,11090757,13445,0,1713247157,13197.455492050001,80.13655370999913,53504.525976 2024-04-16,05:59:19.000,107,11090750,13525,0,1713247158,13197.529591459992,79.93212894000317,53504.351298 2024-04-16,05:59:20.000,107,11090745,13845,0,1713247159,13197.765362309998,79.56557418000011,53504.23251696 2024-04-16,05:59:21.000,107,11090747,13405,0,1713247160,13197.980924229989,79.10738072999811,53504.09976168001 2024-04-16,05:59:22.000,107,11090718,13445,0,1713247161,13197.927033749998,78.61394162999932,53504.08578744 2024-04-16,05:59:23.000,107,11090692,13405,0,1713247162,13197.684526589997,78.3531238200012,53504.04386472 2024-04-16,05:59:24.000,107,11090733,13245,0,1713247163,13197.25340275,78.2544360000029,53503.97399352 2024-04-16,05:59:25.000,107,11090678,13325,0,1713247164,13196.86269676999,78.00066732000414,53503.9670064 2024-04-16,05:59:26.000,107,11090746,13285,0,1713247165,13196.573035439993,77.75394777000474,53504.008929120006 2024-04-16,05:59:27.000,107,11090756,13445,0,1713247166,13196.330528279992,77.57067038999958,53504.07880032001 2024-04-16,05:59:28.000,107,11090728,13325,0,1713247167,13196.296846730002,77.41558952999912,53504.19059424 2024-04-16,05:59:29.000,107,11090760,13405,0,1713247168,13196.370946139992,77.35919649000425,53504.393220720005 2024-04-16,05:59:30.000,107,11090744,13405,0,1713247169,13196.478727100002,77.23231215000123,53504.58187296001 2024-04-16,05:59:31.000,107,11090787,13525,0,1713247170,13196.573035439993,77.13362433000293,53504.847383520006 2024-04-16,05:59:32.000,107,11090724,13125,0,1713247171,13196.633662229993,77.17591910999909,53505.14782968 2024-04-16,05:59:33.000,107,11090709,13445,0,1713247172,13196.633662229993,77.19706650000444,53505.38539176 2024-04-16,05:59:34.000,107,11090738,13245,0,1713247173,13196.660607469988,77.06313303000206,53505.783657600005 2024-04-16,05:59:35.000,107,11090750,13245,0,1713247174,13196.566299129998,77.10542780999822,53506.167949200004 2024-04-16,05:59:36.000,107,11090760,13045,0,1713247175,13196.573035439993,77.28165606000402,53506.5871764 2024-04-16,05:59:37.000,107,11090748,13085,0,1713247176,13196.471990789993,77.66230907999852,53507.0413392 2024-04-16,05:59:38.000,107,11090749,13245,0,1713247177,13196.317055660002,78.01476558000286,53507.46755352 2024-04-16,05:59:39.000,107,11090746,13245,0,1713247178,13196.11496636,78.3531238200012,53507.963639040005 2024-04-16,05:59:40.000,107,11090750,13245,0,1713247179,13195.93308599,78.84656292,53508.45972456001 2024-04-16,05:59:41.000,107,11090714,13445,0,1713247180,13195.77141455,79.22721594000177,53508.94183584001 2024-04-16,05:59:42.000,107,11090701,13445,0,1713247181,13195.609743109999,79.53032853000332,53509.50779256 2024-04-16,05:59:43.000,107,11090736,13285,0,1713247182,13195.555852629994,79.65721286999906,53510.045800800006 2024-04-16,05:59:44.000,107,11090740,13365,0,1713247183,13195.522171079989,79.67836026000441,53510.61874464001 2024-04-16,05:59:45.000,107,11090736,13285,0,1713247184,13195.528907389998,79.79819547000079,53511.163739999996 2024-04-16,05:59:46.000,107,11090746,13725,0,1713247185,13195.475016909993,80.00262024000403,53511.81354216001 2024-04-16,05:59:47.000,107,11090733,13445,0,1713247186,13195.576061559994,80.23524153000471,53512.43539584001 2024-04-16,05:59:48.000,107,11090743,13765,0,1713247187,13195.650160969999,80.51015760000155,53513.02231392 2024-04-16,05:59:49.000,107,11090743,13485,0,1713247188,13195.62321572999,80.83441758000117,53513.7489744 2024-04-16,05:59:50.000,107,11090739,13045,0,1713247189,13195.535643699994,81.18687407999823,53514.22409856 2024-04-16,05:59:51.000,107,11090790,13325,0,1713247190,13195.528907389998,81.51113405999786,53514.84595224 2024-04-16,05:59:52.000,107,11090754,13365,0,1713247191,13195.616479419994,81.88473795000027,53515.4258832 2024-04-16,05:59:53.000,107,11090725,13085,0,1713247192,13195.66363358999,82.23719445000461,53515.99183992 2024-04-16,05:59:54.000,107,11090753,13165,0,1713247193,13195.76467823999,82.51211052000144,53516.585745120006 2024-04-16,05:59:55.000,107,11090768,13165,0,1713247194,13195.838777649995,82.87161614999786,53517.19362456 2024-04-16,05:59:56.000,107,11090768,13165,0,1713247195,13195.86572288999,83.18177786999877,53517.71765856 2024-04-16,05:59:57.000,107,11090754,13285,0,1713247196,13195.88593181999,83.4214482899988,53518.22771832 2024-04-16,05:59:58.000,107,11090694,12805,0,1713247197,13195.91287706,83.62587306000205,53518.78668792001 2024-04-16,05:59:59.000,107,11090695,13525,0,1713247198,13195.919613369995,83.73161000999971,53519.26181208001 2024-04-16,06:00:00.000,107,11090786,13405,0,1713247199,13195.83204134,83.87259261000145,53519.77187184001 2024-04-16,06:00:01.000,107,11090742,13525,0,1713247200,13195.83204134,84.10521390000213,53520.24699600001 2024-04-16,06:00:02.000,107,11090775,13605,0,1713247201,13195.960031229995,84.50701431000198,53520.68019744001 2024-04-16,06:00:03.000,107,11090726,13605,0,1713247202,13196.135175290001,85.03569906000484,53521.07846328 2024-04-16,06:00:04.000,107,11090720,13445,0,1713247203,13196.330528279992,85.34586077999847,53521.46275488 2024-04-16,06:00:05.000,107,11090711,13365,0,1713247204,13196.485463409997,85.55733468000108,53521.85403360001 2024-04-16,06:00:06.000,107,11090760,13565,0,1713247205,13196.283374109997,85.76880858000368,53522.23133808 2024-04-16,06:00:07.000,107,11090716,13045,0,1713247206,13196.155384220001,86.01552813000308,53522.58069408 2024-04-16,06:00:08.000,107,11090768,13365,0,1713247207,13196.040866949996,86.2411002900044,53522.86017888001 2024-04-16,06:00:09.000,107,11090740,13285,0,1713247208,13195.99371278,86.34683724000206,53523.16062504 2024-04-16,06:00:10.000,107,11090727,13245,0,1713247209,13195.89266813,86.44552506000036,53523.38421288001 2024-04-16,06:00:11.000,107,11090723,13285,0,1713247210,13195.697315139994,86.60765505000018,53523.57985224001 2024-04-16,06:00:12.000,107,11090719,13245,0,1713247211,13195.650160969999,86.91076764000172,53523.78946584 2024-04-16,06:00:13.000,107,11090784,13205,0,1713247212,13195.582797869989,87.27732240000478,53524.02702792 2024-04-16,06:00:14.000,107,11090714,13245,0,1713247213,13195.555852629994,87.6015823800044,53524.21568016 2024-04-16,06:00:15.000,107,11090722,13605,0,1713247214,13195.421126429988,87.96108801000082,53524.32048696001 2024-04-16,06:00:16.000,107,11090740,13685,0,1713247215,13195.266191299997,88.25715147000301,53524.48119072 2024-04-16,06:00:17.000,107,11090795,13285,0,1713247216,13195.151674029992,88.68009927000094,53524.53010056 2024-04-16,06:00:18.000,107,11090756,13445,0,1713247217,13195.064101999997,89.0959979399995,53524.65586872001 2024-04-16,06:00:19.000,107,11090733,13205,0,1713247218,13195.037156760001,89.42025791999913,53524.72573992001 2024-04-16,06:00:20.000,107,11090783,13405,0,1713247219,13195.064101999997,89.61058443000366,53524.76766264 2024-04-16,06:00:21.000,107,11090751,13805,0,1713247220,13195.070838309992,89.75156702999811,53524.82355960001 2024-04-16,06:00:22.000,107,11090720,13165,0,1713247221,13195.043893069997,89.87845137000113,53524.879456560004 2024-04-16,06:00:23.000,107,11090701,13445,0,1713247222,13195.091047239992,89.9841883199988,53524.86548232 2024-04-16,06:00:24.000,107,11090716,13125,0,1713247223,13195.138201410002,89.99828658000479,53524.8584952 2024-04-16,06:00:25.000,107,11090719,13125,0,1713247224,13195.057365690001,90.00533571000415,53524.851508080006 2024-04-16,06:00:26.000,107,11090742,13645,0,1713247225,13195.030420449992,89.8502548500037,53524.83753384 2024-04-16,06:00:27.000,107,11090729,13525,0,1713247226,13195.037156760001,89.81500919999962,53524.81657248 2024-04-16,06:00:28.000,107,11090751,13285,0,1713247227,13195.158410340002,89.84320572000433,53524.76766264 2024-04-16,06:00:29.000,107,11090768,13325,0,1713247228,13195.178619270002,89.82205832999898,53524.732727040006 2024-04-16,06:00:30.000,107,11090740,13165,0,1713247229,13195.239246060002,89.82205832999898,53524.69080432 2024-04-16,06:00:31.000,107,11090752,13285,0,1713247230,13195.286400229998,89.61058443000366,53524.60695888001 2024-04-16,06:00:32.000,107,11090733,13765,0,1713247231,13195.306609159998,89.51894574000471,53524.45324224 2024-04-16,06:00:33.000,107,11090750,13405,0,1713247232,13195.394181189993,89.3427174899989,53524.38337104 2024-04-16,06:00:34.000,107,11090729,13605,0,1713247233,13195.468280599998,89.22288228000252,53524.25061576001 2024-04-16,06:00:35.000,107,11090690,13965,0,1713247234,13195.515434769994,88.96911360000377,53524.17375744001 2024-04-16,06:00:36.000,107,11090712,13765,0,1713247235,13195.488489529998,88.73649231000309,53524.06895064 2024-04-16,06:00:37.000,107,11090704,13325,0,1713247236,13195.495225839994,88.64485362000414,53523.8802984 2024-04-16,06:00:38.000,107,11090728,13445,0,1713247237,13195.461544289989,88.41928146000282,53523.775491600005 2024-04-16,06:00:39.000,107,11090667,13405,0,1713247238,13195.360499639988,88.27124973000173,53523.57286512 2024-04-16,06:00:40.000,107,11090692,13325,0,1713247239,13195.192091889992,88.16551278000406,53523.38421288001 2024-04-16,06:00:41.000,107,11090732,13325,0,1713247240,13195.016947830001,87.97518626999954,53523.26543184001 2024-04-16,06:00:42.000,107,11090740,13485,0,1713247241,13194.841803769996,87.79895802000101,53523.04883112001 2024-04-16,06:00:43.000,107,11090763,13405,0,1713247242,13194.64645077999,87.7002702000027,53522.82524328 2024-04-16,06:00:44.000,107,11090729,13445,0,1713247243,13194.54540612999,87.61568064000312,53522.650565280004 2024-04-16,06:00:45.000,107,11090706,13525,0,1713247244,13194.397207309994,87.52404195000418,53522.37108048 2024-04-16,06:00:46.000,107,11090723,13165,0,1713247245,13194.201854319988,87.31256805000157,53522.12653128 2024-04-16,06:00:47.000,107,11090749,13605,0,1713247246,13193.986292399997,87.15043806000176,53521.96582752 2024-04-16,06:00:48.000,107,11090738,13245,0,1713247247,13193.710103689991,86.896669380003,53521.714291200005 2024-04-16,06:00:49.000,107,11090699,13165,0,1713247248,13193.30592508999,86.62880243999825,53521.52563896 2024-04-16,06:00:50.000,107,11090714,13205,0,1713247249,13192.847856009997,86.29749332999927,53521.30205112001 2024-04-16,06:00:51.000,107,11090745,12925,0,1713247250,13192.38978692999,86.0296263900018,53521.0505148 2024-04-16,06:00:52.000,107,11090728,13325,0,1713247251,13191.958663089994,85.81110335999983,53520.79199136 2024-04-16,06:00:53.000,107,11090718,13525,0,1713247252,13191.534275559992,85.54323642000236,53520.50551944 2024-04-16,06:00:54.000,107,11090735,13925,0,1713247253,13190.99537076,85.28241861000424,53520.27494448001 2024-04-16,06:00:55.000,107,11090718,13485,0,1713247254,13190.436257029993,84.9793060200027,53520.03039528001 2024-04-16,06:00:56.000,107,11090733,13765,0,1713247255,13189.74915340999,84.59160387000156,53519.72296200001 2024-04-16,06:00:57.000,107,11090716,13845,0,1713247256,13188.873433109991,84.35193345000152,53519.42950296001 2024-04-16,06:00:58.000,107,11090686,13565,0,1713247257,13188.152647939998,84.11226303000149,53519.10110832001 2024-04-16,06:00:59.000,107,11090719,13325,0,1713247258,13187.566588969996,84.0276734700019,53518.7797008 2024-04-16,06:01:00.000,107,11090676,13125,0,1713247259,13187.034420479999,83.94308391000231,53518.479254640006 2024-04-16,06:01:01.000,107,11090712,13245,0,1713247260,13186.508988299996,83.80915043999994,53518.20675696 2024-04-16,06:01:02.000,107,11090695,13805,0,1713247261,13185.936401949999,83.74570826999843,53517.87836232001 2024-04-16,06:01:03.000,107,11090673,13365,0,1713247262,13185.384024530002,83.61882393000269,53517.640800240006 2024-04-16,06:01:04.000,107,11090708,13485,0,1713247263,13184.87880128,83.57652914999926,53517.452148000004 2024-04-16,06:01:05.000,107,11090702,13565,0,1713247264,13184.447677439988,83.59767654000461,53517.137727600006 2024-04-16,06:01:06.000,107,11090745,13085,0,1713247265,13183.92224526,83.45669394000288,53516.93510112 2024-04-16,06:01:07.000,107,11090706,13445,0,1713247266,13183.417022009999,83.20997439000348,53516.732474640005 2024-04-16,06:01:08.000,107,11090731,13285,0,1713247267,13182.905062450001,83.0125987499996,53516.515873920005 2024-04-16,06:01:09.000,107,11090716,13045,0,1713247268,13182.33921241,82.8786652800045,53516.27132472001 2024-04-16,06:01:10.000,107,11090708,13285,0,1713247269,13181.705999270001,82.81522311000299,53516.04773688 2024-04-16,06:01:11.000,107,11090712,13325,0,1713247270,13181.03236826999,82.90686180000193,53515.87305888 2024-04-16,06:01:12.000,107,11090741,13045,0,1713247271,13180.560826569992,83.04784440000367,53515.71235512 2024-04-16,06:01:13.000,107,11090774,13605,0,1713247272,13180.170120589995,83.28751482000371,53515.58658696 2024-04-16,06:01:14.000,107,11090739,13285,0,1713247273,13179.772678299989,83.4214482899988,53515.439857440004 2024-04-16,06:01:15.000,107,11090731,13685,0,1713247274,13179.348290770002,83.54833263000182,53515.38396048001 2024-04-16,06:01:16.000,107,11090688,13325,0,1713247275,13178.950848479995,83.5694800199999,53515.26517944001 2024-04-16,06:01:17.000,107,11090681,13045,0,1713247276,13178.640978219999,83.62587306000205,53515.16037264 2024-04-16,06:01:18.000,107,11090748,13365,0,1713247277,13178.371525819988,83.75275739999779,53515.14639840001 2024-04-16,06:01:19.000,107,11090725,12885,0,1713247278,13178.034710319997,83.87259261000145,53515.104475680004 2024-04-16,06:01:20.000,107,11090701,13125,0,1713247279,13177.75852160999,83.94308391000231,53515.13242416 2024-04-16,06:01:21.000,107,11090688,13205,0,1713247280,13177.45538765999,84.11226303000149,53515.11844992001 2024-04-16,06:01:22.000,107,11090718,13245,0,1713247281,13176.983845959992,84.35898258000088,53515.09050144 2024-04-16,06:01:23.000,107,11090744,13605,0,1713247282,13176.49883163999,84.67619343000115,53515.16037264 2024-04-16,06:01:24.000,107,11090685,13325,0,1713247283,13176.081180419998,85.03569906000484,53515.20229536 2024-04-16,06:01:25.000,107,11090714,13045,0,1713247284,13175.643320269992,85.54323642000236,53515.31408928001 2024-04-16,06:01:26.000,107,11090699,13085,0,1713247285,13175.1246244,86.14241246999882,53515.40492184001 2024-04-16,06:01:27.000,107,11090660,13085,0,1713247286,13174.680027939998,86.72749026000383,53515.57261272001 2024-04-16,06:01:28.000,107,11090738,13565,0,1713247287,13174.221958859991,87.34076456999901,53515.64248392 2024-04-16,06:01:29.000,107,11090703,13565,0,1713247288,13173.750417159994,88.00338279000425,53515.775239200004 2024-04-16,06:01:30.000,107,11090707,13205,0,1713247289,13173.258666529997,88.77878708999924,53515.92196872 2024-04-16,06:01:31.000,107,11090711,13645,0,1713247290,13172.84101530999,89.58238790999894,53516.14555656 2024-04-16,06:01:32.000,107,11090719,13845,0,1713247291,13172.517672429989,90.32254656000441,53516.32722168 2024-04-16,06:01:33.000,107,11090711,13685,0,1713247292,13172.187593239993,91.04155782000453,53516.55779664001 2024-04-16,06:01:34.000,107,11090703,13565,0,1713247293,13171.64195212999,91.67597951999778,53516.66260344 2024-04-16,06:01:35.000,107,11090692,13325,0,1713247294,13171.143465189998,92.46548207999876,53516.86522992 2024-04-16,06:01:36.000,107,11090746,13365,0,1713247295,13170.833594930002,93.24088638000103,53517.116766240004 2024-04-16,06:01:37.000,107,11090706,13565,0,1713247296,13170.564142529991,93.83301329999813,53517.26349576 2024-04-16,06:01:38.000,107,11090732,13765,0,1713247297,13170.294690129995,94.19251893000182,53517.45913512 2024-04-16,06:01:39.000,107,11090732,13645,0,1713247298,13170.031974039994,94.39694369999779,53517.64778736 2024-04-16,06:01:40.000,107,11090735,13525,0,1713247299,13169.749049019993,94.48858239000401,53517.82246536 2024-04-16,06:01:41.000,107,11090767,13565,0,1713247300,13169.526750789992,94.61546672999975,53518.00413048 2024-04-16,06:01:42.000,107,11090739,13525,0,1713247301,13169.29097994,94.73530194000341,53518.10195016 2024-04-16,06:01:43.000,107,11090718,13005,0,1713247302,13169.16972636,94.78464584999892,53518.20675696 2024-04-16,06:01:44.000,107,11090676,13045,0,1713247303,13168.94069181999,94.819891500003,53518.28361528001 2024-04-16,06:01:45.000,107,11090729,13405,0,1713247304,13168.745338829998,94.86218627999915,53518.290602400004 2024-04-16,06:01:46.000,107,11090728,13605,0,1713247305,13168.448941189992,95.01021801000024,53518.311563760006 2024-04-16,06:01:47.000,107,11090693,13085,0,1713247306,13168.374841780002,95.21464278000349,53518.241692560005 2024-04-16,06:01:48.000,107,11090733,13205,0,1713247307,13168.267060819991,95.20759365000413,53518.20675696 2024-04-16,06:01:49.000,107,11090691,13405,0,1713247308,13168.058235209995,95.18644625999877,53518.122911520004 2024-04-16,06:01:50.000,107,11090672,13245,0,1713247309,13167.95045425,95.08775844000047,53518.06701456001 2024-04-16,06:01:51.000,107,11090728,13565,0,1713247310,13167.876354839995,94.93972670999938,53517.906310800005 2024-04-16,06:01:52.000,107,11090740,13325,0,1713247311,13167.80225542999,94.82694063000235,53517.78054264001 2024-04-16,06:01:53.000,107,11090701,13405,0,1713247312,13167.8494096,94.71415454999806,53517.60586464 2024-04-16,06:01:54.000,107,11090696,13365,0,1713247313,13167.936981629995,94.47448412999802,53517.45913512 2024-04-16,06:01:55.000,107,11090735,13125,0,1713247314,13167.96392686999,94.09383111000352,53517.284457120004 2024-04-16,06:01:56.000,107,11090725,13285,0,1713247315,13168.00434472999,93.58629374999873,53517.06086928001 2024-04-16,06:01:57.000,107,11090718,13165,0,1713247316,13167.99087211,93.02236334999907,53516.86522992 2024-04-16,06:01:58.000,107,11090711,13285,0,1713247317,13168.03128997,92.43728556000133,53516.6486292 2024-04-16,06:01:59.000,107,11090687,13125,0,1713247318,13167.90330007999,91.98614123999869,53516.45298984 2024-04-16,06:02:00.000,107,11090676,13405,0,1713247319,13167.795519119994,91.54204605000268,53516.2643376 2024-04-16,06:02:01.000,107,11090701,13605,0,1713247320,13167.674265539994,91.10499998999876,53516.012801280005 2024-04-16,06:02:02.000,107,11090723,13405,0,1713247321,13167.654056609994,90.62565914999868,53515.78222632 2024-04-16,06:02:03.000,107,11090687,13325,0,1713247322,13167.526066719998,90.20271135000075,53515.53069000001 2024-04-16,06:02:04.000,107,11090703,13245,0,1713247323,13167.478912549988,89.8009109400009,53515.26517944001 2024-04-16,06:02:05.000,107,11090748,13445,0,1713247324,13167.418285760003,89.49074922,53515.055565840004 2024-04-16,06:02:06.000,107,11090745,13525,0,1713247325,13167.317241110002,89.21583315000316,53514.92979768001 2024-04-16,06:02:07.000,107,11090731,13365,0,1713247326,13167.229669079992,89.15239098000166,53514.65031288 2024-04-16,06:02:08.000,107,11090724,13085,0,1713247327,13167.155569670002,89.03960490000463,53514.433712160004 2024-04-16,06:02:09.000,107,11090709,14045,0,1713247328,13167.034316090001,88.9620644700044,53514.2031372 2024-04-16,06:02:10.000,107,11090726,13565,0,1713247329,13166.79180893,88.80698361000395,53513.951600880006 2024-04-16,06:02:11.000,107,11090722,13325,0,1713247330,13166.54256545999,88.75763970000116,53513.714038800004 2024-04-16,06:02:12.000,107,11090744,13245,0,1713247331,13166.313530919993,88.76468883000052,53513.44154112001 2024-04-16,06:02:13.000,107,11090738,13445,0,1713247332,13166.246167819998,88.83518013000139,53513.14808208 2024-04-16,06:02:14.000,107,11090674,13245,0,1713247333,13166.178804720003,88.86337664999883,53512.93148136 2024-04-16,06:02:15.000,107,11090705,13605,0,1713247334,13166.077760070002,88.81403274000331,53512.63802232 2024-04-16,06:02:16.000,107,11090706,13605,0,1713247335,13165.922824939997,88.72239405000437,53512.35853752 2024-04-16,06:02:17.000,107,11090705,13445,0,1713247336,13165.767889809991,88.6519027500035,53512.05110424001 2024-04-16,06:02:18.000,107,11090712,13605,0,1713247337,13165.63316361,88.61665709999943,53511.84149064001 2024-04-16,06:02:19.000,107,11090741,13525,0,1713247338,13165.53211896,88.56731319000392,53511.555018720006 2024-04-16,06:02:20.000,107,11090754,13565,0,1713247339,13165.309820729999,88.49682189000305,53511.24059832001 2024-04-16,06:02:21.000,107,11090686,13885,0,1713247340,13165.107731429998,88.46862536999834,53510.989062 2024-04-16,06:02:22.000,107,11090727,13285,0,1713247341,13164.905642129997,88.37698667999939,53510.65368024 2024-04-16,06:02:23.000,107,11090745,13285,0,1713247342,13164.710289139992,88.27829886000109,53510.325285599996 2024-04-16,06:02:24.000,107,11090738,13405,0,1713247343,13164.508199839991,88.21485668999958,53510.01785232001 2024-04-16,06:02:25.000,107,11090714,13125,0,1713247344,13164.30611053999,88.15141451999807,53509.654522079996 2024-04-16,06:02:26.000,107,11090711,13645,0,1713247345,13164.117493859994,88.06682495999848,53509.305166080005 2024-04-16,06:02:27.000,107,11090708,13685,0,1713247346,13163.928877179998,87.90469496999867,53508.920874480005 2024-04-16,06:02:28.000,107,11090761,13565,0,1713247347,13163.794150979993,87.66502454999863,53508.57850560001 2024-04-16,06:02:29.000,107,11090735,13845,0,1713247348,13163.605534299997,87.43240325999795,53508.15229128001 2024-04-16,06:02:30.000,107,11090754,13605,0,1713247349,13163.396708690001,87.17158544999984,53507.71210272 2024-04-16,06:02:31.000,107,11090700,13765,0,1713247350,13163.181146769995,86.91076764000172,53507.362746720006 2024-04-16,06:02:32.000,107,11090743,13805,0,1713247351,13162.97232116,86.62880243999825,53506.859674080006 2024-04-16,06:02:33.000,107,11090763,13445,0,1713247352,13162.696132449993,86.2270020299984,53506.48935672 2024-04-16,06:02:34.000,107,11090719,13405,0,1713247353,13162.372789569992,85.8463490100039,53505.97929696 2024-04-16,06:02:35.000,107,11090750,13165,0,1713247354,13161.961874659995,85.4374994700047,53505.52513416 2024-04-16,06:02:36.000,107,11090725,13245,0,1713247355,13161.631795469999,84.93701123999926,53505.04302288 2024-04-16,06:02:37.000,107,11090781,13405,0,1713247356,13161.193935319992,84.38717909999832,53504.53995024 2024-04-16,06:02:38.000,107,11090731,13285,0,1713247357,13160.73586624,83.76685566000378,53504.01591624 2024-04-16,06:02:39.000,107,11090694,13445,0,1713247358,13160.250851919998,83.18177786999877,53503.51983072 2024-04-16,06:02:40.000,107,11090681,13405,0,1713247359,13159.806255459996,82.64604399000382,53503.00977096 2024-04-16,06:02:41.000,107,11090719,13085,0,1713247360,13159.321241139995,82.09621185000287,53502.499711200006 2024-04-16,06:02:42.000,107,11090739,13405,0,1713247361,13158.789072649997,81.41949536999891,53501.93375448 2024-04-16,06:02:43.000,107,11090725,13645,0,1713247362,13158.35121249999,80.79212279999774,53501.493565920005 2024-04-16,06:02:44.000,107,11090747,13565,0,1713247363,13157.960506519994,80.19999588000064,53501.01844176 2024-04-16,06:02:45.000,107,11090727,13645,0,1713247364,13157.448546959997,79.63606548000098,53500.49440776 2024-04-16,06:02:46.000,107,11090713,13245,0,1713247365,13157.07131359999,78.98754552000173,53500.0891548 2024-04-16,06:02:47.000,107,11090702,13405,0,1713247366,13156.646926069989,78.33197643000312,53499.600056400006 2024-04-16,06:02:48.000,107,11090748,13085,0,1713247367,13156.128230199996,77.62001430000237,53499.20179056 2024-04-16,06:02:49.000,107,11090745,13085,0,1713247368,13155.54890753999,76.85870825999882,53498.71269216001 2024-04-16,06:02:50.000,107,11090758,14045,0,1713247369,13155.057156909992,76.16789352000342,53498.32840056001 2024-04-16,06:02:51.000,107,11090751,13525,0,1713247370,13154.63950569,75.49117703999946,53497.90917336 2024-04-16,06:02:52.000,107,11090725,13405,0,1713247371,13154.215118159998,74.82855882000149,53497.54584312 2024-04-16,06:02:53.000,107,11090754,13285,0,1713247372,13153.757049079992,74.11659669000073,53497.21046136 2024-04-16,06:02:54.000,107,11090717,13445,0,1713247373,13153.37307940999,73.46102760000213,53496.847131120005 2024-04-16,06:02:55.000,107,11090766,13725,0,1713247374,13153.063209149994,72.72086895000393,53496.53969784 2024-04-16,06:02:56.000,107,11090721,13685,0,1713247375,13152.726393650002,71.98071029999846,53496.19034184001 2024-04-16,06:02:57.000,107,11090696,13245,0,1713247376,13152.369369219996,71.22645339000155,53495.92483128 2024-04-16,06:02:58.000,107,11090724,13525,0,1713247377,13151.897827519999,70.47219648000464,53495.61739800001 2024-04-16,06:02:59.000,107,11090762,13245,0,1713247378,13151.574484639998,69.65449739999895,53495.37983592001 2024-04-16,06:03:00.000,107,11090736,13525,0,1713247379,13151.230932829996,68.83679832000053,53495.11432536001 2024-04-16,06:03:01.000,107,11090732,13325,0,1713247380,13150.88064471,68.04024663000018,53494.84881480001 2024-04-16,06:03:02.000,107,11090713,13285,0,1713247381,13150.644873859994,67.39172667000093,53494.618239840005 2024-04-16,06:03:03.000,107,11090752,13365,0,1713247382,13150.355212529998,66.6586171500021,53494.3597164 2024-04-16,06:03:04.000,107,11090768,13325,0,1713247383,13149.977979169991,65.97485153999878,53494.15708992001 2024-04-16,06:03:05.000,107,11090761,13285,0,1713247384,13149.526646399994,65.2981350600021,53493.996386160004 2024-04-16,06:03:06.000,107,11090785,13125,0,1713247385,13149.102258869993,64.74830292000115,53493.75882408 2024-04-16,06:03:07.000,107,11090743,13565,0,1713247386,13148.738498129991,64.17027426000277,53493.54921048 2024-04-16,06:03:08.000,107,11090736,13685,0,1713247387,13148.36126477,63.6415895099999,53493.35357112 2024-04-16,06:03:09.000,107,11090749,13405,0,1713247388,13147.990767720003,63.14815041000111,53493.23479008 2024-04-16,06:03:10.000,107,11090717,13405,0,1713247389,13147.728051630002,62.60536739999952,53493.07408632 2024-04-16,06:03:11.000,107,11090738,13645,0,1713247390,13147.552907569996,61.900454399998125,53492.96927952 2024-04-16,06:03:12.000,107,11090738,13325,0,1713247391,13147.411445059995,61.06865706000099,53492.85049848 2024-04-16,06:03:13.000,107,11090716,13125,0,1713247392,13147.229564689995,60.222761459997855,53492.74569168001 2024-04-16,06:03:14.000,107,11090752,13245,0,1713247393,13146.960112289999,59.49670106999838,53492.61992352 2024-04-16,06:03:15.000,107,11090732,13165,0,1713247394,13146.650242030002,58.834082850000414,53492.52210384 2024-04-16,06:03:16.000,107,11090738,12925,0,1713247395,13146.374053319996,58.10802246000094,53492.44524552 2024-04-16,06:03:17.000,107,11090778,13445,0,1713247396,13146.05744674999,57.36081468000339,53492.35441296 2024-04-16,06:03:18.000,107,11090738,13205,0,1713247397,13145.713894939989,56.57836125000176,53492.30550312 2024-04-16,06:03:19.000,107,11090708,13565,0,1713247398,13145.377079439997,55.83820260000357,53492.19370920001 2024-04-16,06:03:20.000,107,11090735,13085,0,1713247399,13145.013318699996,55.12624047000281,53492.16576072001 2024-04-16,06:03:21.000,107,11090705,13245,0,1713247400,13144.535040689989,54.32263965000311,53492.0889024 2024-04-16,06:03:22.000,107,11090729,13605,0,1713247401,13144.063498989992,53.4555966600019,53492.08191528 2024-04-16,06:03:23.000,107,11090750,13165,0,1713247402,13143.713210869995,52.61675018999813,53492.04697968001 2024-04-16,06:03:24.000,107,11090734,13245,0,1713247403,13143.39660429999,51.82724763000442,53491.984095600004 2024-04-16,06:03:25.000,107,11090721,13285,0,1713247404,13143.019370939997,51.15758027999982,53491.90723728001 2024-04-16,06:03:26.000,107,11090713,13525,0,1713247405,13142.675819129996,50.551355100004,53491.87928880001 2024-04-16,06:03:27.000,107,11090708,13285,0,1713247406,13142.204277429999,49.72660688999895,53491.865314560004 2024-04-16,06:03:28.000,107,11090752,13325,0,1713247407,13141.699054179997,48.77497433999815,53491.82339184 2024-04-16,06:03:29.000,107,11090712,13525,0,1713247408,13140.99847793999,47.6823591900029,53491.83037896001 2024-04-16,06:03:30.000,107,11090726,13285,0,1713247409,13140.284429079991,46.540400130004855,53491.73954640001 2024-04-16,06:03:31.000,107,11090756,13605,0,1713247410,13139.610798079993,45.447784980002325,53491.69063656001 2024-04-16,06:03:32.000,107,11090759,13285,0,1713247411,13139.038211729996,44.362218959999154,53491.718585040006 2024-04-16,06:03:33.000,107,11090784,13365,0,1713247412,13138.634033129994,43.33304597999813,53491.75352064 2024-04-16,06:03:34.000,107,11090739,13445,0,1713247413,13138.351108109993,42.38141343000461,53491.80243048 2024-04-16,06:03:35.000,107,11090698,13005,0,1713247414,13138.155755120002,41.62010739000107,53491.8443532 2024-04-16,06:03:36.000,107,11090750,13485,0,1713247415,13138.014292610002,40.90814526000031,53491.89326304 2024-04-16,06:03:37.000,107,11090755,13725,0,1713247416,13138.034501540002,40.16798661000212,53491.94916 2024-04-16,06:03:38.000,107,11090757,13725,0,1713247417,13138.074919400002,39.43487709000328,53492.11685088 2024-04-16,06:03:39.000,107,11090752,13405,0,1713247418,13138.162491429997,38.76520973999868,53492.23563192 2024-04-16,06:03:40.000,107,11090718,13405,0,1713247419,13138.303953939998,38.12373890999879,53492.41729704 2024-04-16,06:03:41.000,107,11090740,13565,0,1713247420,13138.378053349988,37.63029981,53492.5430652 2024-04-16,06:03:42.000,107,11090736,13325,0,1713247421,13138.344371799998,37.24964678999822,53492.71774320001 2024-04-16,06:03:43.000,107,11090735,13485,0,1713247422,13138.290481319993,36.91128854999988,53492.83652424001 2024-04-16,06:03:44.000,107,11090714,13565,0,1713247423,13138.236590840002,36.71391291000327,53493.07408632 2024-04-16,06:03:45.000,107,11090747,13485,0,1713247424,13138.041237849997,36.608175959998334,53493.19286736 2024-04-16,06:03:46.000,107,11090737,13325,0,1713247425,13137.859357479996,36.67161812999984,53493.45837792 2024-04-16,06:03:47.000,107,11090714,13405,0,1713247426,13137.63032294,36.74915856000007,53493.6260688 2024-04-16,06:03:48.000,107,11090740,13525,0,1713247427,13137.50233304999,36.819649860000936,53493.849656640006 2024-04-16,06:03:49.000,107,11090756,13325,0,1713247428,13137.42149732999,36.84784637999837,53494.02433464 2024-04-16,06:03:50.000,107,11090736,13605,0,1713247429,13137.387815779999,37.0381728900029,53494.20599976001 2024-04-16,06:03:51.000,107,11090723,13165,0,1713247430,13137.455178879994,37.284892440002295,53494.47151032001 2024-04-16,06:03:52.000,107,11090732,13605,0,1713247431,13137.717894969996,37.524562860002334,53494.69509816 2024-04-16,06:03:53.000,107,11090730,13405,0,1713247432,13137.987347369992,37.78538067000045,53494.9885572 2024-04-16,06:03:54.000,107,11090735,13205,0,1713247433,13138.216381910002,38.03210021999985,53495.289003360005 2024-04-16,06:03:55.000,107,11090750,13405,0,1713247434,13138.499306929989,38.328163680002035,53495.56848816001 2024-04-16,06:03:56.000,107,11090783,13405,0,1713247435,13138.78223194999,38.53963758000464,53495.8968828 2024-04-16,06:03:57.000,107,11090779,13485,0,1713247436,13139.01126649,38.58898149000015,53496.32309712 2024-04-16,06:03:58.000,107,11090759,13845,0,1713247437,13139.287455199992,38.70881670000381,53496.64450464 2024-04-16,06:03:59.000,107,11090731,13525,0,1713247438,13139.509753429993,38.99783102999936,53497.04277048 2024-04-16,06:04:00.000,107,11090754,13765,0,1713247439,13139.691633799994,39.378484050001134,53497.35719088 2024-04-16,06:04:01.000,107,11090743,13325,0,1713247440,13139.98803144,39.84372663000249,53497.755456720006 2024-04-16,06:04:02.000,107,11090702,13365,0,1713247441,13140.324846939991,40.175035740001476,53498.18167104001 2024-04-16,06:04:03.000,107,11090718,13405,0,1713247442,13140.560617789997,40.4006079000028,53498.51705280001 2024-04-16,06:04:04.000,107,11090730,13085,0,1713247443,13140.843542809998,40.78126092000457,53498.90134440001 2024-04-16,06:04:05.000,107,11090759,13245,0,1713247444,13141.072577349994,41.3028965400008,53499.30659736001 2024-04-16,06:04:06.000,107,11090747,13405,0,1713247445,13141.214039859995,41.83863042000303,53499.67691472 2024-04-16,06:04:07.000,107,11090769,13325,0,1713247446,13141.422865469991,42.19108692000009,53500.07518056001 2024-04-16,06:04:08.000,107,11090770,13725,0,1713247447,13141.725999419992,42.38141343000461,53500.49440776 2024-04-16,06:04:09.000,107,11090771,13405,0,1713247448,13142.002188129998,42.60698558999866,53500.88568648 2024-04-16,06:04:10.000,107,11090755,13165,0,1713247449,13142.244695289999,42.74796819000039,53501.36081064 2024-04-16,06:04:11.000,107,11090762,13565,0,1713247450,13142.615192339996,42.895999920001486,53501.84990904001 2024-04-16,06:04:12.000,107,11090742,13605,0,1713247451,13142.992425700002,43.17091598999832,53502.25516200001 2024-04-16,06:04:13.000,107,11090731,13765,0,1713247452,13143.383131679999,43.403537279999,53502.65342784 2024-04-16,06:04:14.000,107,11090777,13605,0,1713247453,13143.80751921,43.530421620002016,53503.08662928 2024-04-16,06:04:15.000,107,11090760,13525,0,1713247454,13144.252115670002,43.5163233600033,53503.54079208 2024-04-16,06:04:16.000,107,11090738,13405,0,1713247455,13144.568722239994,43.45993032000115,53504.0368776 2024-04-16,06:04:17.000,107,11090784,13245,0,1713247456,13144.88532881,43.50222510000458,53504.49802752 2024-04-16,06:04:18.000,107,11090730,13085,0,1713247457,13145.343397889992,43.69255161000183,53504.97315168 2024-04-16,06:04:19.000,107,11090724,13325,0,1713247458,13145.949665789994,44.298776789997646,53505.39237888001 2024-04-16,06:04:20.000,107,11090730,13765,0,1713247459,13146.454889039996,44.644184160002624,53505.90942576 2024-04-16,06:04:21.000,107,11090684,13525,0,1713247460,13146.879276569998,44.806314150002436,53506.44044688 2024-04-16,06:04:22.000,107,11090745,13485,0,1713247461,13147.35755457999,45.165819779998856,53506.92255816 2024-04-16,06:04:23.000,107,11090745,13405,0,1713247462,13147.896459379997,45.48303062999912,53507.48851488 2024-04-16,06:04:24.000,107,11090736,13445,0,1713247463,13148.32084691,45.631062360000215,53508.019536 2024-04-16,06:04:25.000,107,11090711,13685,0,1713247464,13148.731761819996,45.856634520001535,53508.48068592001 2024-04-16,06:04:26.000,107,11090762,13205,0,1713247465,13149.169621970002,46.22318928000459,53508.97677144 2024-04-16,06:04:27.000,107,11090728,13565,0,1713247466,13149.56032795,46.484007090002706,53509.47984408 2024-04-16,06:04:28.000,107,11090764,13205,0,1713247467,13149.79609879999,46.46285970000463,53509.92003264001 2024-04-16,06:04:29.000,107,11090747,13445,0,1713247468,13149.708526769995,46.51220361000014,53510.36720832 2024-04-16,06:04:30.000,107,11090743,13485,0,1713247469,13149.57380056999,46.65318621000188,53510.814384000005 2024-04-16,06:04:31.000,107,11090752,13525,0,1713247470,13149.263930309993,46.5192527399995,53511.20566272 2024-04-16,06:04:32.000,107,11090769,12845,0,1713247471,13149.007950530002,46.314827970003535,53511.64585128001 2024-04-16,06:04:33.000,107,11090745,13085,0,1713247472,13148.738498129991,45.9623714699992,53512.04411712 2024-04-16,06:04:34.000,107,11090706,13445,0,1713247473,13148.65766240999,45.54647280000063,53512.4563572 2024-04-16,06:04:35.000,107,11090770,13245,0,1713247474,13148.785652300001,45.38434281000082,53512.8057132 2024-04-16,06:04:36.000,107,11090744,13565,0,1713247475,13148.913642189997,45.08123021999927,53513.21795328 2024-04-16,06:04:37.000,107,11090763,13405,0,1713247476,13149.129204110002,44.8768054500033,53513.62320624 2024-04-16,06:04:38.000,107,11090727,13285,0,1713247477,13149.162885659993,44.69352806999814,53514.03544632 2024-04-16,06:04:39.000,107,11090771,13445,0,1713247478,13148.994477909997,44.319924180003,53514.44069928 2024-04-16,06:04:40.000,107,11090763,13085,0,1713247479,13148.74523444,43.93222203000187,53514.84595224 2024-04-16,06:04:41.000,107,11090751,13005,0,1713247480,13148.56335407,43.45288119000179,53515.27915368 2024-04-16,06:04:42.000,107,11090744,13285,0,1713247481,13148.59703561999,43.22730903000047,53515.705368 2024-04-16,06:04:43.000,107,11090741,13125,0,1713247482,13148.72502551,43.32599684999877,53516.082672480006 2024-04-16,06:04:44.000,107,11090717,13205,0,1713247483,13148.940587429992,43.861730730001,53516.48792544001 2024-04-16,06:04:45.000,107,11090700,13285,0,1713247484,13149.122467799993,44.594840249999834,53516.93510112 2024-04-16,06:04:46.000,107,11090768,13765,0,1713247485,13149.418865439999,45.19401630000357,53517.354328320005 2024-04-16,06:04:47.000,107,11090739,13445,0,1713247486,13149.728735699995,45.807290609998745,53517.8364396 2024-04-16,06:04:48.000,107,11090753,13605,0,1713247487,13150.105969060001,46.32892623000225,53518.360473600005 2024-04-16,06:04:49.000,107,11090752,13445,0,1713247488,13150.415839319998,46.78007055000489,53518.84258488 2024-04-16,06:04:50.000,107,11090776,13085,0,1713247489,13150.887381019995,47.14662531000067,53519.39456736 2024-04-16,06:04:51.000,107,11090718,13285,0,1713247490,13151.459967369992,47.64006440999947,53519.93257560001 2024-04-16,06:04:52.000,107,11090760,13325,0,1713247491,13151.985399549994,48.112356120000186,53520.56840352 2024-04-16,06:04:53.000,107,11090735,13365,0,1713247492,13152.34242398,48.61284434999834,53521.07846328 2024-04-16,06:04:54.000,107,11090697,13285,0,1713247493,13152.948691879988,49.3248064799991,53521.67236848 2024-04-16,06:04:55.000,107,11090736,13605,0,1713247494,13153.763785390001,50.22709512000438,53522.23133808 2024-04-16,06:04:56.000,107,11090752,13165,0,1713247495,13154.565406279995,50.87561508000363,53522.818256160004 2024-04-16,06:04:57.000,107,11090744,13525,0,1713247496,13155.441126579994,51.56642981999903,53523.47504544 2024-04-16,06:04:58.000,107,11090719,13325,0,1713247497,13156.033921859991,52.01757414000167,53524.08292488001 2024-04-16,06:04:59.000,107,11090779,13445,0,1713247498,13156.552617729998,52.334784990001936,53524.76766264 2024-04-16,06:05:00.000,107,11090736,13445,0,1713247499,13157.09152252999,52.87756800000352,53525.34060648 2024-04-16,06:05:01.000,107,11090726,13085,0,1713247500,13157.731471979998,53.385105360001035,53525.94848592001 2024-04-16,06:05:02.000,107,11090772,13405,0,1713247501,13158.23669523,53.69526708000194,53526.47950704001 2024-04-16,06:05:03.000,107,11090733,13485,0,1713247502,13158.654346449992,53.737561859998095,53527.08738648 2024-04-16,06:05:04.000,107,11090693,13045,0,1713247503,13158.809281579997,53.88559358999919,53527.583472000006 2024-04-16,06:05:05.000,107,11090733,13165,0,1713247504,13158.661082760002,54.11821487999987,53528.086544640006 2024-04-16,06:05:06.000,107,11090770,13445,0,1713247505,13158.35121249999,54.40018008000334,53528.568655920004 2024-04-16,06:05:07.000,107,11090750,13365,0,1713247506,13157.960506519994,54.8654226600047,53528.980896 2024-04-16,06:05:08.000,107,11090722,13405,0,1713247507,13157.455283269992,55.35181263000413,53529.35121336001 2024-04-16,06:05:09.000,107,11090716,13285,0,1713247508,13157.11846777,55.8029569499995,53529.61672392001 2024-04-16,06:05:10.000,107,11090721,13005,0,1713247509,13156.88943322999,56.2259047500047,53529.92415720001 2024-04-16,06:05:11.000,107,11090745,13125,0,1713247510,13156.82880643999,56.8180316700018,53530.14075792001 2024-04-16,06:05:12.000,107,11090734,13285,0,1713247511,13156.741234409994,57.53704293000192,53530.45517832001 2024-04-16,06:05:13.000,107,11090733,13445,0,1713247512,13156.84901536999,58.09392420000222,53530.59492072001 2024-04-16,06:05:14.000,107,11090716,13365,0,1713247513,13156.572826659998,58.66490373000124,53530.78357296 2024-04-16,06:05:15.000,107,11090707,13445,0,1713247514,13156.289901639997,59.0173602299983,53531.02812216001 2024-04-16,06:05:16.000,107,11090726,13285,0,1713247515,13155.87225041999,59.43325890000415,53531.16087744 2024-04-16,06:05:17.000,107,11090747,13525,0,1713247516,13155.623006949994,59.89850147999823,53531.25869712 2024-04-16,06:05:18.000,107,11090703,13925,0,1713247517,13155.501753369994,60.59636535000027,53531.38446528001 2024-04-16,06:05:19.000,107,11090669,13325,0,1713247518,13155.434390269998,61.20963966000272,53531.52420768 2024-04-16,06:05:20.000,107,11090751,13445,0,1713247519,13155.535434919999,61.773570060002385,53531.62202736 2024-04-16,06:05:21.000,107,11090767,13085,0,1713247520,13155.58932539999,62.25291090000246,53531.719847039996 2024-04-16,06:05:22.000,107,11090692,13525,0,1713247521,13155.71731529,62.85208694999892,53531.86657656001 2024-04-16,06:05:23.000,107,11090698,13325,0,1713247522,13155.845305179995,63.64863863999926,53531.943434880006 2024-04-16,06:05:24.000,107,11090758,13405,0,1713247523,13156.00024031,64.43109207000089,53532.055228799996 2024-04-16,06:05:25.000,107,11090708,13325,0,1713247524,13156.094548649991,65.06551377000142,53532.15304848001 2024-04-16,06:05:26.000,107,11090698,13405,0,1713247525,13156.229274849997,65.65764068999852,53532.222919679996 2024-04-16,06:05:27.000,107,11090745,13245,0,1713247526,13156.0608671,65.87616372000048,53532.3347136 2024-04-16,06:05:28.000,107,11090720,13605,0,1713247527,13155.663424809994,65.81977067999833,53532.46746888001 2024-04-16,06:05:29.000,107,11090746,13365,0,1713247528,13154.962848570001,65.67173895000451,53532.48843024001 2024-04-16,06:05:30.000,107,11090736,13085,0,1713247529,13154.019765169993,65.43911766000383,53532.43952040001 2024-04-16,06:05:31.000,107,11090777,13765,0,1713247530,13153.19793535,65.5096089600047,53532.57227568 2024-04-16,06:05:32.000,107,11090671,13245,0,1713247531,13152.685975790002,66.07353936000436,53532.50240448 2024-04-16,06:05:33.000,107,11090756,13205,0,1713247532,13152.31547873999,66.57402759000252,53532.48144312 2024-04-16,06:05:34.000,107,11090735,13605,0,1713247533,13152.147070989995,67.20844929000305,53532.4045848 2024-04-16,06:05:35.000,107,11090725,13325,0,1713247534,13152.16054361,67.87811664000037,53532.29977800001 2024-04-16,06:05:36.000,107,11090717,13085,0,1713247535,13152.167279919995,68.5477839899977,53532.2648424 2024-04-16,06:05:37.000,107,11090699,13485,0,1713247536,13152.21443408999,69.20335308000358,53532.27182952001 2024-04-16,06:05:38.000,107,11090782,13605,0,1713247537,13152.207697779995,69.49941653999849,53532.278816640006 2024-04-16,06:05:39.000,107,11090777,13325,0,1713247538,13151.857409659999,69.43597437000426,53532.2648424 2024-04-16,06:05:40.000,107,11090756,13285,0,1713247539,13151.284823310001,69.60515349000343,53532.36266208 2024-04-16,06:05:41.000,107,11090745,13165,0,1713247540,13150.77286374999,70.14088736999838,53532.32073936001 2024-04-16,06:05:42.000,107,11090713,12885,0,1713247541,13150.402366699993,70.74711255000148,53532.376636320005 2024-04-16,06:05:43.000,107,11090723,13325,0,1713247542,13149.94429762,71.19120774000476,53532.257855280004 2024-04-16,06:05:44.000,107,11090725,13525,0,1713247543,13149.47275591999,71.53661511000246,53532.27182952001 2024-04-16,06:05:45.000,107,11090789,13285,0,1713247544,13149.088786250002,72.31201941000472,53532.23689392 2024-04-16,06:05:46.000,107,11090690,13565,0,1713247545,13149.068577320002,73.29889761000231,53532.14606136 2024-04-16,06:05:47.000,107,11090663,13285,0,1713247546,13149.203303519993,74.25757929000247,53532.07619016 2024-04-16,06:05:48.000,107,11090725,13165,0,1713247547,13149.479492229999,75.15281880000111,53532.111125760006 2024-04-16,06:05:49.000,107,11090747,13085,0,1713247548,13149.78262618,75.72379833000014,53532.06221592001 2024-04-16,06:05:50.000,107,11090716,13525,0,1713247549,13150.038605959991,75.98461613999825,53532.10413864001 2024-04-16,06:05:51.000,107,11090756,13405,0,1713247550,13150.220486329992,76.24543395000364,53532.10413864001 2024-04-16,06:05:52.000,107,11090741,13605,0,1713247551,13150.348476220002,76.41461307000282,53532.1251 2024-04-16,06:05:53.000,107,11090743,13765,0,1713247552,13150.442784559993,76.48510437000368,53532.08317728001 2024-04-16,06:05:54.000,107,11090758,13605,0,1713247553,13150.665082789994,76.69657826999901,53532.15304848001 2024-04-16,06:05:55.000,107,11090763,13285,0,1713247554,13150.698764339999,76.9926417300012,53532.0202932 2024-04-16,06:05:56.000,107,11090792,13685,0,1713247555,13150.846963159995,77.54247387000214,53531.97837048 2024-04-16,06:05:57.000,107,11090744,13365,0,1713247556,13151.049052459995,77.97951992999879,53531.950422 2024-04-16,06:05:58.000,107,11090731,13365,0,1713247557,13150.9412715,78.41656599000271,53531.8805508 2024-04-16,06:05:59.000,107,11090706,12965,0,1713247558,13150.77960006,78.88885770000343,53531.80369248 2024-04-16,06:06:00.000,107,11090747,13205,0,1713247559,13150.301322049992,78.92410335000022,53531.69888568001 2024-04-16,06:06:01.000,107,11090705,13325,0,1713247560,13149.647899979995,78.79721901000448,53531.64298872 2024-04-16,06:06:02.000,107,11090747,13285,0,1713247561,13149.102258869993,79.1567246400009,53531.37747816 2024-04-16,06:06:03.000,107,11090744,13285,0,1713247562,13148.69808026999,79.67131112999778,53531.16087744 2024-04-16,06:06:04.000,107,11090733,13405,0,1713247563,13148.266956429994,79.80524460000015,53530.92331536 2024-04-16,06:06:05.000,107,11090787,13125,0,1713247564,13147.674161149997,79.748851559998,53530.64383056001 2024-04-16,06:06:06.000,107,11090720,13525,0,1713247565,13146.987057529994,79.49508287999925,53530.28050032 2024-04-16,06:06:07.000,107,11090719,13445,0,1713247566,13146.091128299995,79.29770724000264,53530.00101552001 2024-04-16,06:06:08.000,107,11090744,13565,0,1713247567,13145.242353239992,79.20606855000369,53529.71454360001 2024-04-16,06:06:09.000,107,11090733,13445,0,1713247568,13144.380105559998,79.1567246400009,53529.31627776 2024-04-16,06:06:10.000,107,11090702,13165,0,1713247569,13143.861409689991,79.29065811000328,53528.95993464 2024-04-16,06:06:11.000,107,11090683,13445,0,1713247570,13143.45723108999,79.57262330999947,53528.51275896001 2024-04-16,06:06:12.000,107,11090758,13165,0,1713247571,13143.194514999988,79.90393241999845,53528.09353176 2024-04-16,06:06:13.000,107,11090700,13005,0,1713247572,13142.850963190001,80.05901327999891,53527.75815 2024-04-16,06:06:14.000,107,11090725,13325,0,1713247573,13142.48046613999,80.03081676000147,53527.42276824 2024-04-16,06:06:15.000,107,11090720,13125,0,1713247574,13142.042605989998,79.83344112000486,53527.0943736 2024-04-16,06:06:16.000,107,11090720,13605,0,1713247575,13141.598009529996,79.72065504000057,53526.696107760006 2024-04-16,06:06:17.000,107,11090725,13325,0,1713247576,13141.20056723999,79.60786896000354,53526.28386768001 2024-04-16,06:06:18.000,107,11090740,13205,0,1713247577,13140.776179709988,79.41754244999902,53525.955473040005 2024-04-16,06:06:19.000,107,11090718,13485,0,1713247578,13140.466309449992,79.54442679000203,53525.48034888 2024-04-16,06:06:20.000,107,11090729,13685,0,1713247579,13140.365264799992,79.94622720000189,53525.15195424 2024-04-16,06:06:21.000,107,11090717,13485,0,1713247580,13140.291165390001,80.54540324999834,53524.76067552 2024-04-16,06:06:22.000,107,11090776,13445,0,1713247581,13140.560617789997,80.91900714000076,53524.446255120005 2024-04-16,06:06:23.000,107,11090749,13045,0,1713247582,13140.749234469993,80.86261409999861,53524.041002160004 2024-04-16,06:06:24.000,107,11090698,13525,0,1713247583,13140.863751739998,80.665238460002,53523.80344008 2024-04-16,06:06:25.000,107,11090716,13325,0,1713247584,13141.12646783,80.53835411999898,53523.48203256001 2024-04-16,06:06:26.000,107,11090719,13405,0,1713247585,13141.537382739996,80.71458237000479,53523.1815864 2024-04-16,06:06:27.000,107,11090788,13445,0,1713247586,13141.880934549998,80.86966322999797,53522.88114024001 2024-04-16,06:06:28.000,107,11090724,13285,0,1713247587,13141.988715509993,80.90490888000204,53522.63659104 2024-04-16,06:06:29.000,107,11090721,13285,0,1713247588,13141.921352409998,80.82031932000245,53522.385054720005 2024-04-16,06:06:30.000,107,11090722,13885,0,1713247589,13141.725999419992,80.51720673000091,53522.10556992 2024-04-16,06:06:31.000,107,11090726,13365,0,1713247590,13141.483492259991,80.36917499999981,53521.79813664 2024-04-16,06:06:32.000,107,11090719,13205,0,1713247591,13141.800098829997,80.65818933000264,53521.60249728 2024-04-16,06:06:33.000,107,11090745,13405,0,1713247592,13142.30532208,81.0106458299997,53521.28108976001 2024-04-16,06:06:34.000,107,11090728,13365,0,1713247593,13142.790336400001,81.17277581999952,53521.13436024001 2024-04-16,06:06:35.000,107,11090747,13525,0,1713247594,13143.167569759993,81.29966016000253,53520.88981104 2024-04-16,06:06:36.000,107,11090712,13325,0,1713247595,13143.309032269994,81.32080755000061,53520.69417168 2024-04-16,06:06:37.000,107,11090712,13765,0,1713247596,13143.57848466999,81.65916578999895,53520.51949368 2024-04-16,06:06:38.000,107,11090707,13285,0,1713247597,13144.204961499992,82.23719445000461,53520.40071264 2024-04-16,06:06:39.000,107,11090712,13245,0,1713247598,13144.78428416,82.66014225000254,53520.26795736001 2024-04-16,06:06:40.000,107,11090723,13405,0,1713247599,13145.181726449991,82.9773531000028,53520.07930512001 2024-04-16,06:06:41.000,107,11090766,13565,0,1713247600,13145.235616929996,82.94210744999873,53519.92558848 2024-04-16,06:06:42.000,107,11090719,13565,0,1713247601,13145.249089550001,83.09718830999918,53519.750910480005 2024-04-16,06:06:43.000,107,11090740,13605,0,1713247602,13145.397288369997,83.4214482899988,53519.583219600005 2024-04-16,06:06:44.000,107,11090765,13645,0,1713247603,13145.882302689999,84.08406651000405,53519.415528720005 2024-04-16,06:06:45.000,107,11090675,13405,0,1713247604,13146.515515829997,84.81012690000352,53519.150018160006 2024-04-16,06:06:46.000,107,11090712,13565,0,1713247605,13147.15546527999,85.37405730000319,53519.01027576 2024-04-16,06:06:47.000,107,11090762,13405,0,1713247606,13147.660688529992,85.6701207599981,53518.76572656001 2024-04-16,06:06:48.000,107,11090739,13605,0,1713247607,13148.280429049999,85.90979117999814,53518.625984160004 2024-04-16,06:06:49.000,107,11090727,13445,0,1713247608,13148.879960639992,86.27634594000119,53518.4652804 2024-04-16,06:06:50.000,107,11090728,13605,0,1713247609,13149.351502339989,86.62880243999825,53518.290602400004 2024-04-16,06:06:51.000,107,11090727,13445,0,1713247610,13149.58053688,86.74863765000191,53518.122911520004 2024-04-16,06:06:52.000,107,11090751,13605,0,1713247611,13149.546855329994,86.84027634000086,53517.93425928 2024-04-16,06:06:53.000,107,11090696,13405,0,1713247612,13149.607482119995,86.96716068000387,53517.689710080005 2024-04-16,06:06:54.000,107,11090781,13445,0,1713247613,13149.82304404,87.02355371999874,53517.41022528 2024-04-16,06:06:55.000,107,11090710,13565,0,1713247614,13150.079023819992,87.0447011100041,53517.13074048001 2024-04-16,06:06:56.000,107,11090697,13405,0,1713247615,13150.577510759998,87.19273283999792,53516.87221704001 2024-04-16,06:06:57.000,107,11090756,13245,0,1713247616,13151.224196520001,87.55223847000161,53516.55080952 2024-04-16,06:06:58.000,107,11090777,13405,0,1713247617,13151.756365009998,87.93289149000339,53516.24337624001 2024-04-16,06:06:59.000,107,11090701,13685,0,1713247618,13152.09991682,88.24305321000429,53515.83812328001 2024-04-16,06:07:00.000,107,11090717,13165,0,1713247619,13152.19422515999,88.35583929000131,53515.53767712 2024-04-16,06:07:01.000,107,11090752,13285,0,1713247620,13152.187488849995,88.41928146000282,53515.181334 2024-04-16,06:07:02.000,107,11090714,13285,0,1713247621,13152.086444199995,88.32764277000388,53514.75511968 2024-04-16,06:07:03.000,107,11090699,13485,0,1713247622,13151.944981689994,88.18666017000214,53514.34986672 2024-04-16,06:07:04.000,107,11090757,13245,0,1713247623,13151.763101319993,88.30649537999852,53513.90967816 2024-04-16,06:07:05.000,107,11090701,13565,0,1713247624,13151.480176299992,88.75763970000116,53513.448528240006 2024-04-16,06:07:06.000,107,11090711,13485,0,1713247625,13151.406076890002,89.3427174899989,53512.95942984 2024-04-16,06:07:07.000,107,11090733,13205,0,1713247626,13151.439758439992,89.79386181000154,53512.48430568001 2024-04-16,06:07:08.000,107,11090725,13405,0,1713247627,13151.446494750002,90.15336743999796,53512.03014288001 2024-04-16,06:07:09.000,107,11090733,13725,0,1713247628,13151.534066779997,90.4423817700008,53511.56200584 2024-04-16,06:07:10.000,107,11090791,13525,0,1713247629,13151.601429879993,90.51287307000166,53511.100855920005 2024-04-16,06:07:11.000,107,11090749,13445,0,1713247630,13151.365659030002,90.28025178000098,53510.59079616001 2024-04-16,06:07:12.000,107,11090717,13165,0,1713247631,13150.91432625999,90.06877787999838,53510.05278792 2024-04-16,06:07:13.000,107,11090760,13165,0,1713247632,13150.409103010003,90.08287614000437,53509.61958648 2024-04-16,06:07:14.000,107,11090757,13245,0,1713247633,13150.146386920002,90.21680960999947,53509.08157824001 2024-04-16,06:07:15.000,107,11090754,13445,0,1713247634,13149.72199939,90.26615352000226,53508.515621520004 2024-04-16,06:07:16.000,107,11090747,13845,0,1713247635,13149.102258869993,90.42828351000207,53508.04748448 2024-04-16,06:07:17.000,107,11090756,13205,0,1713247636,13148.65766240999,90.73844523000298,53507.44659216 2024-04-16,06:07:18.000,107,11090702,13285,0,1713247637,13148.731761819996,91.03450868999789,53506.9365324 2024-04-16,06:07:19.000,107,11090753,13485,0,1713247638,13148.927114810002,91.14729477000219,53506.46140824 2024-04-16,06:07:20.000,107,11090763,13565,0,1713247639,13149.270666619988,91.21778607000306,53505.96532272001 2024-04-16,06:07:21.000,107,11090733,13525,0,1713247640,13149.58053688,91.25303171999985,53505.469237200006 2024-04-16,06:07:22.000,107,11090730,13365,0,1713247641,13149.70179046,91.48565301000053,53505.00110016 2024-04-16,06:07:23.000,107,11090784,13325,0,1713247642,13149.627691049995,91.64778300000035,53504.58187296001 2024-04-16,06:07:24.000,107,11090741,13365,0,1713247643,13149.398656509999,91.66893038999842,53504.13469728 2024-04-16,06:07:25.000,107,11090719,13565,0,1713247644,13149.317820789998,91.73942168999929,53503.71547008001 2024-04-16,06:07:26.000,107,11090761,13325,0,1713247645,13149.344766029993,91.81696211999952,53503.33117848001 2024-04-16,06:07:27.000,107,11090734,13285,0,1713247646,13149.338029719998,91.84515864000423,53502.89098992 2024-04-16,06:07:28.000,107,11090747,13245,0,1713247647,13149.297611859998,91.94384646000253,53502.49272408001 2024-04-16,06:07:29.000,107,11090732,13085,0,1713247648,13149.149413040002,92.15532035999786,53502.05952264 2024-04-16,06:07:30.000,107,11090767,13565,0,1713247649,13149.257193999998,92.52892425000027,53501.59837272 2024-04-16,06:07:31.000,107,11090729,13365,0,1713247650,13149.338029719998,92.82498771000246,53501.1721584 2024-04-16,06:07:32.000,107,11090767,13125,0,1713247651,13149.378447579998,93.18449333999888,53500.75991832 2024-04-16,06:07:33.000,107,11090729,13445,0,1713247652,13149.364974959994,93.79071852000197,53500.32671688 2024-04-16,06:07:34.000,107,11090757,13605,0,1713247653,13149.439074369999,94.75644933000149,53499.90050256 2024-04-16,06:07:35.000,107,11090734,13365,0,1713247654,13149.385183889994,95.34152711999923,53499.39742992 2024-04-16,06:07:36.000,107,11090744,13205,0,1713247655,13148.987741600002,95.38382190000266,53499.0061512 2024-04-16,06:07:37.000,107,11090734,13245,0,1713247656,13148.509463589995,95.34152711999923,53498.63583384001 2024-04-16,06:07:38.000,107,11090786,13725,0,1713247657,13148.33431952999,95.38382190000266,53498.21660664 2024-04-16,06:07:39.000,107,11090779,13605,0,1713247658,13148.36126477,95.263986689999,53497.86725064001 2024-04-16,06:07:40.000,107,11090728,13365,0,1713247659,13148.68460765,95.0666110500024,53497.46199768001 2024-04-16,06:07:41.000,107,11090714,13085,0,1713247660,13149.034895769997,94.86218627999915,53497.14757728 2024-04-16,06:07:42.000,107,11090734,13725,0,1713247661,13149.344766029993,94.96087410000473,53496.81219552 2024-04-16,06:07:43.000,107,11090758,13405,0,1713247662,13149.76241725,95.08775844000047,53496.46982664 2024-04-16,06:07:44.000,107,11090727,13205,0,1713247663,13149.917352379991,95.28513408000435,53496.13444488 2024-04-16,06:07:45.000,107,11090766,13285,0,1713247664,13149.96450655,95.4754605900016,53495.83399872001 2024-04-16,06:07:46.000,107,11090784,13565,0,1713247665,13150.146386920002,95.66578709999885,53495.456694240005 2024-04-16,06:07:47.000,107,11090715,13605,0,1713247666,13150.355212529998,95.9688996900004,53495.14227384001 2024-04-16,06:07:48.000,107,11090764,13405,0,1713247667,13150.328267290002,96.08873490000406,53494.76496936 2024-04-16,06:07:49.000,107,11090732,13365,0,1713247668,13150.483202419993,96.17332446000364,53494.39465200001 2024-04-16,06:07:50.000,107,11090755,13605,0,1713247669,13150.564038139993,96.08873490000406,53494.10818008001 2024-04-16,06:07:51.000,107,11090743,13205,0,1713247670,13150.82001792,96.13807880999957,53493.77279832001 2024-04-16,06:07:52.000,107,11090758,13485,0,1713247671,13151.109679249996,96.24381576000451,53493.374532480004 2024-04-16,06:07:53.000,107,11090759,13805,0,1713247672,13151.466703680002,96.59627226000157,53493.02517648 2024-04-16,06:07:54.000,107,11090762,13565,0,1713247673,13151.843937039994,96.96282702000462,53492.605949280005 2024-04-16,06:07:55.000,107,11090777,13445,0,1713247674,13152.31547873999,97.31528352000169,53492.29152888001 2024-04-16,06:07:56.000,107,11090769,13525,0,1713247675,13152.807229370002,97.25889047999954,53491.99806984001 2024-04-16,06:07:57.000,107,11090773,13325,0,1713247676,13152.982373429993,96.99102354000206,53491.66268808001 2024-04-16,06:07:58.000,107,11090773,13725,0,1713247677,13153.184462729994,96.624468779999,53491.22948664 2024-04-16,06:07:59.000,107,11090726,13485,0,1713247678,13153.245089519995,96.02529273000255,53490.9360276 2024-04-16,06:08:00.000,107,11090759,13525,0,1713247679,13153.184462729994,95.58119753999927,53490.593658720005 2024-04-16,06:08:01.000,107,11090763,13565,0,1713247680,13153.204671659994,95.24988843000028,53490.188405760004 2024-04-16,06:08:02.000,107,11090739,13485,0,1713247681,13153.31245261999,95.20759365000413,53489.804114160004 2024-04-16,06:08:03.000,107,11090732,13525,0,1713247682,13153.33939786,94.90448106000258,53489.3988612 2024-04-16,06:08:04.000,107,11090752,13325,0,1713247683,13153.157517489999,94.59431934000168,53488.97264688 2024-04-16,06:08:05.000,107,11090707,13325,0,1713247684,13153.164253799994,94.44628761000058,53488.52547120001 2024-04-16,06:08:06.000,107,11090763,13165,0,1713247685,13153.15078117999,94.20661719000054,53488.08528264 2024-04-16,06:08:07.000,107,11090790,13405,0,1713247686,13153.265298449995,93.78366939000261,53487.61714560001 2024-04-16,06:08:08.000,107,11090761,13685,0,1713247687,13153.39328833999,93.30432855000254,53487.288750960004 2024-04-16,06:08:09.000,107,11090745,13085,0,1713247688,13153.55495977999,93.03646160999779,53486.91843360001 2024-04-16,06:08:10.000,107,11090744,13245,0,1713247689,13153.831148489997,92.76859467000031,53486.617987440004 2024-04-16,06:08:11.000,107,11090705,13365,0,1713247690,13154.114073509998,92.43728556000133,53486.26863144 2024-04-16,06:08:12.000,107,11090757,13405,0,1713247691,13154.208381849989,92.20466427000065,53485.95421104 2024-04-16,06:08:13.000,107,11090737,13605,0,1713247692,13154.295953879999,92.08482906000427,53485.65376488001 2024-04-16,06:08:14.000,107,11090730,13365,0,1713247693,13154.43741639,92.09187819000363,53485.33934448001 2024-04-16,06:08:15.000,107,11090791,13445,0,1713247694,13154.504779489995,92.05663253999955,53485.059859680005 2024-04-16,06:08:16.000,107,11090747,13925,0,1713247695,13154.59908783,91.9015516799991,53484.87120744 2024-04-16,06:08:17.000,107,11090767,13245,0,1713247696,13154.74055034,91.79581473000144,53484.626658240006 2024-04-16,06:08:18.000,107,11090778,13125,0,1713247697,13154.868540229996,91.68302865000442,53484.389096160005 2024-04-16,06:08:19.000,107,11090747,13205,0,1713247698,13155.124520010002,91.5561443100014,53484.27730224 2024-04-16,06:08:20.000,107,11090768,13605,0,1713247699,13155.62974325999,91.5208986600046,53484.10961136 2024-04-16,06:08:21.000,107,11090723,13405,0,1713247700,13156.195593299992,91.62663561000227,53483.97685608001 2024-04-16,06:08:22.000,107,11090733,13325,0,1713247701,13156.640189759994,91.767618210004,53483.83012656001 2024-04-16,06:08:23.000,107,11090756,13285,0,1713247702,13157.11173145999,92.00023950000468,53483.767242480004 2024-04-16,06:08:24.000,107,11090760,13205,0,1713247703,13157.583273160002,91.99319036999805,53483.64846144 2024-04-16,06:08:25.000,107,11090742,13485,0,1713247704,13157.859461869994,91.96499385000061,53483.57859024 2024-04-16,06:08:26.000,107,11090722,13525,0,1713247705,13158.12891426999,92.07073079999827,53483.48077056 2024-04-16,06:08:27.000,107,11090766,13325,0,1713247706,13158.472466079991,92.19761514000129,53483.452822080006 2024-04-16,06:08:28.000,107,11090761,13605,0,1713247707,13158.930535159998,92.3949907799979,53483.44583496001 2024-04-16,06:08:29.000,107,11090754,12885,0,1713247708,13159.57048460999,92.76154554000095,53483.4598092 2024-04-16,06:08:30.000,107,11090751,13485,0,1713247709,13160.385578119989,93.38891811000212,53483.452822080006 2024-04-16,06:08:31.000,107,11090774,13245,0,1713247710,13160.964900779996,93.91760285999771,53483.48077056 2024-04-16,06:08:32.000,107,11090766,13285,0,1713247711,13161.207407939997,94.10088024000288,53483.47378344001 2024-04-16,06:08:33.000,107,11090697,13445,0,1713247712,13161.382551999988,94.31940327000484,53483.4598092 2024-04-16,06:08:34.000,107,11090776,13565,0,1713247713,13161.140044840002,94.34759979000228,53483.452822080006 2024-04-16,06:08:35.000,107,11090777,13445,0,1713247714,13160.85711982,94.55907369000488,53483.41788648 2024-04-16,06:08:36.000,107,11090785,13405,0,1713247715,13160.61461266,94.84808802000043,53483.334041040005 2024-04-16,06:08:37.000,107,11090739,13605,0,1713247716,13160.63482159,95.15824974000134,53483.3200668 2024-04-16,06:08:38.000,107,11090780,13085,0,1713247717,13160.78975671999,95.31333060000179,53483.17333728 2024-04-16,06:08:39.000,107,11090712,13605,0,1713247718,13160.911010299991,95.41906754999945,53483.05455624 2024-04-16,06:08:40.000,107,11090723,13365,0,1713247719,13161.160253770002,95.66578709999885,53482.96372368 2024-04-16,06:08:41.000,107,11090740,13365,0,1713247720,13161.396024619993,95.70103275000292,53482.85192976001 2024-04-16,06:08:42.000,107,11090753,13205,0,1713247721,13161.409497239998,95.44726407000417,53482.80301992001 2024-04-16,06:08:43.000,107,11090760,13405,0,1713247722,13161.422969859988,95.2287410400022,53482.62834192 2024-04-16,06:08:44.000,107,11090791,13325,0,1713247723,13161.402760929988,95.15824974000134,53482.4816124 2024-04-16,06:08:45.000,107,11090740,13445,0,1713247724,13161.483596649989,95.12300409000454,53482.27199880001 2024-04-16,06:08:46.000,107,11090739,13045,0,1713247725,13161.389288309998,95.00316888000089,53482.0973208 2024-04-16,06:08:47.000,107,11090752,13285,0,1713247726,13161.079418050002,94.93267758000002,53481.83181024 2024-04-16,06:08:48.000,107,11090773,13325,0,1713247727,13160.67523945,94.81284237000364,53481.538351200004 2024-04-16,06:08:49.000,107,11090766,13325,0,1713247728,13160.116125719993,94.41104196000379,53481.16104672 2024-04-16,06:08:50.000,107,11090717,13325,0,1713247729,13159.462703649995,93.69203070000367,53480.818677840005 2024-04-16,06:08:51.000,107,11090763,13245,0,1713247730,13158.836226819993,93.19859160000487,53480.39246352 2024-04-16,06:08:52.000,107,11090772,13685,0,1713247731,13158.33773988,92.84613510000054,53479.95926208 2024-04-16,06:08:53.000,107,11090778,13365,0,1713247732,13157.940297589994,92.38794164999854,53479.56099624 2024-04-16,06:08:54.000,107,11090751,13605,0,1713247733,13157.596745779992,91.95089559000189,53479.16971752 2024-04-16,06:08:55.000,107,11090726,13045,0,1713247734,13157.1386767,91.4081125800003,53478.64568352 2024-04-16,06:08:56.000,107,11090734,13205,0,1713247735,13156.599771899993,90.82303479000257,53478.205494960006 2024-04-16,06:08:57.000,107,11090706,13405,0,1713247736,13155.98003138,90.31549742999778,53477.68844808 2024-04-16,06:08:58.000,107,11090754,13365,0,1713247737,13155.441126579994,89.56828965000022,53477.2063368 2024-04-16,06:08:59.000,107,11090757,13525,0,1713247738,13155.023475360002,88.81403274000331,53476.66134144 2024-04-16,06:09:00.000,107,11090753,13285,0,1713247739,13154.57214258999,88.08797235000384,53476.11634608001 2024-04-16,06:09:01.000,107,11090749,13205,0,1713247740,13153.905247900002,87.57338585999969,53475.58532496 2024-04-16,06:09:02.000,107,11090772,13685,0,1713247741,13153.23835321,87.23502762000135,53474.95648416 2024-04-16,06:09:03.000,107,11090745,13365,0,1713247742,13152.483886490001,86.81207982000342,53474.3765532 2024-04-16,06:09:04.000,107,11090748,13405,0,1713247743,13151.520594159992,86.07192116999795,53473.76168664 2024-04-16,06:09:05.000,107,11090782,13445,0,1713247744,13150.698764339999,85.40225382000062,53473.16079432 2024-04-16,06:09:06.000,107,11090784,13445,0,1713247745,13149.998188099991,84.71143907999794,53472.59483760001 2024-04-16,06:09:07.000,107,11090714,13485,0,1713247746,13149.466019609994,84.14045954999892,53471.979971040004 2024-04-16,06:09:08.000,107,11090760,13645,0,1713247747,13149.169621970002,83.35095698999794,53471.427988560004 2024-04-16,06:09:09.000,107,11090762,13605,0,1713247748,13148.859751709992,82.2724401000014,53470.85504472 2024-04-16,06:09:10.000,107,11090720,13365,0,1713247749,13148.27369273999,81.08818625999993,53470.23319104 2024-04-16,06:09:11.000,107,11090753,13285,0,1713247750,13147.930140930002,80.05196414999955,53469.751079760004 2024-04-16,06:09:12.000,107,11090754,13285,0,1713247751,13147.43839029999,78.9100050900015,53469.18512304 2024-04-16,06:09:13.000,107,11090726,13325,0,1713247752,13146.933167049989,77.7609969000041,53468.70999888 2024-04-16,06:09:14.000,107,11090747,13365,0,1713247753,13146.252799739996,76.8446100000001,53468.25583608001 2024-04-16,06:09:15.000,107,11090766,13085,0,1713247754,13145.707158629994,76.30182698999852,53467.857570240005 2024-04-16,06:09:16.000,107,11090694,13405,0,1713247755,13145.457915159997,75.794289630001,53467.49424000001 2024-04-16,06:09:17.000,107,11090761,13565,0,1713247756,13145.168253830001,75.04003272000409,53467.16584536 2024-04-16,06:09:18.000,107,11090744,13165,0,1713247757,13144.85838356999,74.0884001700033,53466.851424960005 2024-04-16,06:09:19.000,107,11090768,13405,0,1713247758,13144.575458549989,73.39758543000062,53466.64181136 2024-04-16,06:09:20.000,107,11090721,13365,0,1713247759,13144.373369249988,72.88299894000374,53466.45315912 2024-04-16,06:09:21.000,107,11090800,13525,0,1713247760,13144.218434119997,72.27677376000065,53466.39027504001 2024-04-16,06:09:22.000,107,11090770,13245,0,1713247761,13144.070235300002,72.00185769000382,53466.28546824 2024-04-16,06:09:23.000,107,11090780,13645,0,1713247762,13143.868146,71.86087509000208,53466.2365584 2024-04-16,06:09:24.000,107,11090762,13325,0,1713247763,13143.62563884,71.67759771000419,53466.32739096 2024-04-16,06:09:25.000,107,11090754,13605,0,1713247764,13143.335977509989,71.49432032999903,53466.36931368001 2024-04-16,06:09:26.000,107,11090719,13205,0,1713247765,13143.026107249992,71.4308781600048,53466.40424928 2024-04-16,06:09:27.000,107,11090724,13365,0,1713247766,13142.749918540001,71.42382902999816,53466.585914400006 2024-04-16,06:09:28.000,107,11090742,13165,0,1713247767,13142.453520899995,71.40268164000008,53466.71168256 2024-04-16,06:09:29.000,107,11090704,13325,0,1713247768,13142.23795897999,71.29694469000242,53466.88636056 2024-04-16,06:09:30.000,107,11090734,13445,0,1713247769,13142.042605989998,71.15596209000068,53467.068025680004 2024-04-16,06:09:31.000,107,11090714,13245,0,1713247770,13141.847252999993,71.02202861999831,53467.256677920006 2024-04-16,06:09:32.000,107,11090729,13245,0,1713247771,13141.658636319997,70.77530906999891,53467.5291756 2024-04-16,06:09:33.000,107,11090807,13565,0,1713247772,13141.40265653999,70.54973691000487,53467.80167328001 2024-04-16,06:09:34.000,107,11090771,13685,0,1713247773,13141.153413069995,70.43695083000057,53468.08814520001 2024-04-16,06:09:35.000,107,11090742,13405,0,1713247774,13140.857015429989,70.39465605000441,53468.33269440001 2024-04-16,06:09:36.000,107,11090752,13085,0,1713247775,13140.553881480002,70.25367345000268,53468.598204960006 2024-04-16,06:09:37.000,107,11090700,13485,0,1713247776,13140.16317549999,70.15498563000438,53468.793844320004 2024-04-16,06:09:38.000,107,11090717,13325,0,1713247777,13139.75899689999,70.02810129000136,53469.05935488 2024-04-16,06:09:39.000,107,11090800,13205,0,1713247778,13139.314400440002,69.95056086000113,53469.33883968001 2024-04-16,06:09:40.000,107,11090699,13645,0,1713247779,13138.90348552999,69.97170824999921,53469.61133736 2024-04-16,06:09:41.000,107,11090728,13525,0,1713247780,13138.532988479994,69.97170824999921,53469.820950960006 2024-04-16,06:09:42.000,107,11090706,13645,0,1713247781,13138.169227739992,69.95056086000113,53470.11441 2024-04-16,06:09:43.000,107,11090743,13405,0,1713247782,13137.758312829996,69.83777478000411,53470.29607512001 2024-04-16,06:09:44.000,107,11090746,13245,0,1713247783,13137.394552089994,69.85187304000283,53470.52665008 2024-04-16,06:09:45.000,107,11090740,13565,0,1713247784,13137.104890759998,69.91531521000434,53470.72927656001 2024-04-16,06:09:46.000,107,11090740,13005,0,1713247785,13136.828702049992,69.90121694999834,53470.91792880001 2024-04-16,06:09:47.000,107,11090753,13085,0,1713247786,13136.55251334,69.75318522000453,53471.12055528 2024-04-16,06:09:48.000,107,11090687,13205,0,1713247787,13136.256115699995,69.59810436000407,53471.35113024001 2024-04-16,06:09:49.000,107,11090739,13445,0,1713247788,13135.878882339988,69.45007263000298,53471.57471808 2024-04-16,06:09:50.000,107,11090715,13605,0,1713247789,13135.569012079992,69.32318828999996,53471.81926728 2024-04-16,06:09:51.000,107,11090736,13245,0,1713247790,13135.319768609996,69.12581265000335,53472.05682936 2024-04-16,06:09:52.000,107,11090736,13085,0,1713247791,13135.036843589995,68.88614223000332,53472.23849448001 2024-04-16,06:09:53.000,107,11090723,13325,0,1713247792,13134.895381079994,68.71696311000414,53472.51099216 2024-04-16,06:09:54.000,107,11090733,13285,0,1713247793,13134.760654879989,68.56893138000305,53472.6996444 2024-04-16,06:09:55.000,107,11090671,13205,0,1713247794,13134.558565580002,68.45614529999875,53472.986116320004 2024-04-16,06:09:56.000,107,11090766,13845,0,1713247795,13134.437312000002,68.4772926900041,53473.223678400005 2024-04-16,06:09:57.000,107,11090728,13445,0,1713247796,13134.343003659997,68.53368572999898,53473.49617608 2024-04-16,06:09:58.000,107,11090744,13285,0,1713247797,13134.167859599991,68.5477839899977,53473.80360936 2024-04-16,06:09:59.000,107,11090696,13325,0,1713247798,13133.938825059995,68.64647181000328,53474.02021008 2024-04-16,06:10:00.000,107,11090748,13485,0,1713247799,13133.78388992999,68.85089657999924,53474.25777216 2024-04-16,06:10:01.000,107,11090691,13245,0,1713247800,13133.729999449999,69.0059774399997,53474.614115280005 2024-04-16,06:10:02.000,107,11090727,13205,0,1713247801,13133.689581589999,69.16810742999951,53474.88661296 2024-04-16,06:10:03.000,107,11090724,13245,0,1713247802,13133.602009559989,69.27384438000445,53475.15212352 2024-04-16,06:10:04.000,107,11090730,13285,0,1713247803,13133.554855389993,69.32318828999996,53475.48051816 2024-04-16,06:10:05.000,107,11090699,13245,0,1713247804,13133.514437529993,69.26679524999781,53475.7739772 2024-04-16,06:10:06.000,107,11090744,13285,0,1713247805,13133.447074429998,69.14696004000143,53476.123333200005 2024-04-16,06:10:07.000,107,11090742,13525,0,1713247806,13133.393183949993,69.01302656999906,53476.472689199996 2024-04-16,06:10:08.000,107,11090728,13285,0,1713247807,13133.312348229992,68.95663353000418,53476.78710960001 2024-04-16,06:10:09.000,107,11090767,13285,0,1713247808,13133.298875610002,68.82270006000181,53477.04563304 2024-04-16,06:10:10.000,107,11090713,13325,0,1713247809,13133.319084540002,68.68876658999943,53477.40896328001 2024-04-16,06:10:11.000,107,11090733,13005,0,1713247810,13133.305611919997,68.4772926900041,53477.73735792 2024-04-16,06:10:12.000,107,11090715,13325,0,1713247811,13133.238248820002,68.27991705000022,53478.05876544001 2024-04-16,06:10:13.000,107,11090742,13165,0,1713247812,13133.211303579992,68.15303271000448,53478.38017296 2024-04-16,06:10:14.000,107,11090772,13565,0,1713247813,13133.197830960002,67.89221489999909,53478.708567600006 2024-04-16,06:10:15.000,107,11090747,13365,0,1713247814,13133.164149409997,67.58910231000482,53479.00202664 2024-04-16,06:10:16.000,107,11090752,13085,0,1713247815,13133.244985129997,67.27189146000455,53479.28151144001 2024-04-16,06:10:17.000,107,11090721,13005,0,1713247816,13133.150676789992,67.06746669000131,53479.56798336001 2024-04-16,06:10:18.000,107,11090714,13365,0,1713247817,13133.056368450001,66.81369801000255,53479.85445528001 2024-04-16,06:10:19.000,107,11090718,13205,0,1713247818,13132.928378559991,66.59517498000059,53480.11297872 2024-04-16,06:10:20.000,107,11090704,13245,0,1713247819,13132.79365236,66.39779934000398,53480.40643776001 2024-04-16,06:10:21.000,107,11090766,13325,0,1713247820,13132.598299369994,66.12288326999987,53480.67893544 2024-04-16,06:10:22.000,107,11090705,13005,0,1713247821,13132.530936269999,65.91845850000391,53480.90252328 2024-04-16,06:10:23.000,107,11090686,13285,0,1713247822,13132.64545353999,65.72108286000002,53481.14707248001 2024-04-16,06:10:24.000,107,11090699,13605,0,1713247823,13132.77344343,65.43206853000447,53481.35668608 2024-04-16,06:10:25.000,107,11090741,13445,0,1713247824,13132.79365236,65.02321898999799,53481.643158 2024-04-16,06:10:26.000,107,11090730,13485,0,1713247825,13132.74649818999,64.67076249000093,53481.85975872 2024-04-16,06:10:27.000,107,11090737,13445,0,1713247826,13132.68587139999,64.3465025100013,53482.12526928 2024-04-16,06:10:28.000,107,11090745,13565,0,1713247827,13132.5511452,64.08568470000318,53482.34187 2024-04-16,06:10:29.000,107,11090739,13605,0,1713247828,13132.443364239989,63.89535818999866,53482.565457840006 2024-04-16,06:10:30.000,107,11090745,13205,0,1713247829,13132.274956489993,63.789621240001,53482.712187360004 2024-04-16,06:10:31.000,107,11090726,13165,0,1713247830,13132.187384459998,63.73322819999885,53482.91481384 2024-04-16,06:10:32.000,107,11090772,13205,0,1713247831,13132.072867189992,63.55699995000032,53483.10346608 2024-04-16,06:10:33.000,107,11090693,13405,0,1713247832,13131.897723130001,63.28208388000348,53483.27115696 2024-04-16,06:10:34.000,107,11090693,13245,0,1713247833,13131.729315379991,63.035364330004086,53483.501731920005 2024-04-16,06:10:35.000,107,11090768,13285,0,1713247834,13131.50701714999,62.79569391000405,53483.620512960006 2024-04-16,06:10:36.000,107,11090728,13125,0,1713247835,13131.399236189995,62.4925813200025,53483.73230688001 2024-04-16,06:10:37.000,107,11090747,13365,0,1713247836,13131.34534570999,62.11192830000073,53483.906984880006 2024-04-16,06:10:38.000,107,11090719,13125,0,1713247837,13131.33187309,61.6889805000028,53484.053714400005 2024-04-16,06:10:39.000,107,11090735,13285,0,1713247838,13131.271246299999,61.37881878000189,53484.20044392 2024-04-16,06:10:40.000,107,11090727,13725,0,1713247839,13131.271246299999,61.11800097000378,53484.35416056 2024-04-16,06:10:41.000,107,11090735,13285,0,1713247840,13131.298191539994,60.8853796800031,53484.42403176 2024-04-16,06:10:42.000,107,11090762,13285,0,1713247841,13131.41270881,60.74439708000136,53484.51486432 2024-04-16,06:10:43.000,107,11090780,13205,0,1713247842,13131.50701714999,60.61751273999835,53484.64761960001 2024-04-16,06:10:44.000,107,11090760,13285,0,1713247843,13131.57438025,60.47653014000389,53484.794349120006 2024-04-16,06:10:45.000,107,11090770,13245,0,1713247844,13131.69563383,60.29325275999872,53484.85024608 2024-04-16,06:10:46.000,107,11090751,13445,0,1713247845,13131.769733239991,60.12407363999955,53484.98998848 2024-04-16,06:10:47.000,107,11090764,13365,0,1713247846,13131.783205859996,59.92669800000294,53485.108769520004 2024-04-16,06:10:48.000,107,11090788,13485,0,1713247847,13131.783205859996,59.67292932000419,53485.19261496 2024-04-16,06:10:49.000,107,11090746,13285,0,1713247848,13131.830360029991,59.42620977000479,53485.297421760006 2024-04-16,06:10:50.000,107,11090740,12965,0,1713247849,13131.796678480001,59.15834283000004,53485.3812672 2024-04-16,06:10:51.000,107,11090710,13085,0,1713247850,13131.783205859996,58.93277066999872,53485.48607400001 2024-04-16,06:10:52.000,107,11090733,12965,0,1713247851,13131.803414789996,58.73539503000211,53485.53498384001 2024-04-16,06:10:53.000,107,11090804,13285,0,1713247852,13131.857305270001,58.55916678000358,53485.59786792 2024-04-16,06:10:54.000,107,11090753,13245,0,1713247853,13131.911195749992,58.29834896999819,53485.63979064 2024-04-16,06:10:55.000,107,11090784,13205,0,1713247854,13131.884250509996,57.98818725000456,53485.75857168 2024-04-16,06:10:56.000,107,11090730,13725,0,1713247855,13131.789942169991,57.720320309999806,53485.800494400006 2024-04-16,06:10:57.000,107,11090688,13645,0,1713247856,13131.64847965999,57.5229446700032,53485.898314080005 2024-04-16,06:10:58.000,107,11090726,13485,0,1713247857,13131.54743500999,57.36081468000339,53485.947223920004 2024-04-16,06:10:59.000,107,11090724,13525,0,1713247858,13131.58785286999,57.142291650001425,53486.05203072 2024-04-16,06:11:00.000,107,11090784,13445,0,1713247859,13131.42618142999,56.88852297000267,53486.10792768001 2024-04-16,06:11:01.000,107,11090739,13245,0,1713247860,13131.311664159999,56.78278601999773,53486.135876160006 2024-04-16,06:11:02.000,107,11090748,13325,0,1713247861,13131.28471891999,56.66295081000135,53486.20574736001 2024-04-16,06:11:03.000,107,11090757,13765,0,1713247862,13131.28471891999,56.54311559999769,53486.26164432 2024-04-16,06:11:04.000,107,11090726,13725,0,1713247863,13131.257773679994,56.39508387000387,53486.401386720005 2024-04-16,06:11:05.000,107,11090681,13085,0,1713247864,13131.136520099994,56.19065910000063,53486.4293352 2024-04-16,06:11:06.000,107,11090668,13645,0,1713247865,13130.947903419998,56.17656084000191,53486.54811624 2024-04-16,06:11:07.000,107,11090753,13565,0,1713247866,13130.664978399996,56.155413450003834,53486.617987440004 2024-04-16,06:11:08.000,107,11090793,13365,0,1713247867,13130.37531707,56.02852911000082,53486.70882000001 2024-04-16,06:11:09.000,107,11090725,13245,0,1713247868,13130.038501569994,55.89459563999844,53486.75772984001 2024-04-16,06:11:10.000,107,11090727,13045,0,1713247869,13129.708422379998,55.73951477999799,53486.79266544 2024-04-16,06:11:11.000,107,11090693,13165,0,1713247870,13129.412024739991,55.61263044000225,53486.89747224001 2024-04-16,06:11:12.000,107,11090688,13165,0,1713247871,13129.1156271,55.43640219000372,53487.00227904 2024-04-16,06:11:13.000,107,11090743,13565,0,1713247872,13128.873119939999,55.105093080004735,53487.058176 2024-04-16,06:11:14.000,107,11090763,13565,0,1713247873,13128.596931229993,54.81607875000191,53487.10009872 2024-04-16,06:11:15.000,107,11090748,13445,0,1713247874,13128.327478829997,54.604604849999305,53487.18394416001 2024-04-16,06:11:16.000,107,11090688,13285,0,1713247875,13128.084971669996,54.52706441999908,53487.22586688 2024-04-16,06:11:17.000,107,11090711,13365,0,1713247876,13127.781837719995,54.40018008000334,53487.25381536001 2024-04-16,06:11:18.000,107,11090730,13245,0,1713247877,13127.512385319998,54.31559052000375,53487.36560928 2024-04-16,06:11:19.000,107,11090689,13365,0,1713247878,13127.128415649997,54.1605096600033,53487.36560928 2024-04-16,06:11:20.000,107,11090782,13205,0,1713247879,13126.83875432,53.970183149998775,53487.421506239996 2024-04-16,06:11:21.000,107,11090766,13285,0,1713247880,13126.542356679995,53.779856640001526,53487.456441840004 2024-04-16,06:11:22.000,107,11090756,13525,0,1713247881,13126.252695349998,53.57543186999828,53487.46342896 2024-04-16,06:11:23.000,107,11090764,13325,0,1713247882,13126.023660810002,53.378056230001675,53487.49137744 2024-04-16,06:11:24.000,107,11090716,13405,0,1713247883,13125.882198300002,53.03969799000333,53487.526313040005 2024-04-16,06:11:25.000,107,11090746,13565,0,1713247884,13125.814835199992,52.63789758000348,53487.6520812 2024-04-16,06:11:26.000,107,11090742,13285,0,1713247885,13125.65990007,52.327735860002576,53487.66605544001 2024-04-16,06:11:27.000,107,11090760,13165,0,1713247886,13125.55211910999,52.109212830000615,53487.742913760005 2024-04-16,06:11:28.000,107,11090705,13205,0,1713247887,13125.45107445999,51.95413197000016,53487.84073344 2024-04-16,06:11:29.000,107,11090786,13005,0,1713247888,13125.444338149995,51.80610023999907,53487.93855312 2024-04-16,06:11:30.000,107,11090765,13285,0,1713247889,13125.49822863,51.60872460000246,53487.97348872001 2024-04-16,06:11:31.000,107,11090712,13525,0,1713247890,13125.59253696999,51.41134895999858,53488.07130840001 2024-04-16,06:11:32.000,107,11090757,13645,0,1713247891,13125.707054239996,51.27741549000348,53488.16912808001 2024-04-16,06:11:33.000,107,11090750,13525,0,1713247892,13125.814835199992,51.1434820200011,53488.27393488 2024-04-16,06:11:34.000,107,11090740,13485,0,1713247893,13125.963034020002,51.0447942000028,53488.39271592 2024-04-16,06:11:35.000,107,11090735,13165,0,1713247894,13126.104496530003,50.96725377000257,53488.51848408 2024-04-16,06:11:36.000,107,11090746,13245,0,1713247895,13126.272904279998,50.87561508000363,53488.630278000004 2024-04-16,06:11:37.000,107,11090721,13605,0,1713247896,13126.333531069999,50.79102552000404,53488.78399464 2024-04-16,06:11:38.000,107,11090756,13325,0,1713247897,13126.414366789999,50.69233769999846,53488.97264688 2024-04-16,06:11:39.000,107,11090742,13365,0,1713247898,13126.47499358,50.62889553000423,53489.11238928 2024-04-16,06:11:40.000,107,11090727,13365,0,1713247899,13126.481729889994,50.49496206000185,53489.30802864 2024-04-16,06:11:41.000,107,11090717,13165,0,1713247900,13126.49520251,50.40332337000291,53489.47571952 2024-04-16,06:11:42.000,107,11090759,13205,0,1713247901,13126.44804833999,50.35397946000012,53489.6434104 2024-04-16,06:11:43.000,107,11090731,13645,0,1713247902,13126.49520251,50.23414425000374,53489.79013992 2024-04-16,06:11:44.000,107,11090717,13285,0,1713247903,13126.49520251,50.1284072999988,53490.00674064 2024-04-16,06:11:45.000,107,11090762,13205,0,1713247904,13126.46825726999,50.05791599999793,53490.17443152 2024-04-16,06:11:46.000,107,11090715,13565,0,1713247905,13126.501938819994,49.90988427000411,53490.307186800004 2024-04-16,06:11:47.000,107,11090728,13605,0,1713247906,13126.42783940999,49.77595080000174,53490.51680040001 2024-04-16,06:11:48.000,107,11090767,13245,0,1713247907,13126.333531069999,49.620869940001285,53490.642568560004 2024-04-16,06:11:49.000,107,11090762,13285,0,1713247908,13126.259431659993,49.54332951000106,53490.88711776 2024-04-16,06:11:50.000,107,11090723,13325,0,1713247909,13126.023660810002,49.48693646999891,53490.97096320001 2024-04-16,06:11:51.000,107,11090720,13245,0,1713247910,13125.720526860001,49.571526029998495,53491.1805768 2024-04-16,06:11:52.000,107,11090719,13245,0,1713247911,13125.51170124999,49.564476899999136,53491.30634496001 2024-04-16,06:11:53.000,107,11090730,13165,0,1713247912,13125.31634826,49.59267342000385,53491.39717752 2024-04-16,06:11:54.000,107,11090711,13325,0,1713247913,13125.29613933,49.58562429000449,53491.57185552001 2024-04-16,06:11:55.000,107,11090747,13765,0,1713247914,13125.174885749999,49.51513299000362,53491.718585040006 2024-04-16,06:11:56.000,107,11090779,13525,0,1713247915,13125.114258959999,49.51513299000362,53491.92121152 2024-04-16,06:11:57.000,107,11090730,13405,0,1713247916,13125.080577409994,49.571526029998495,53492.03999256 2024-04-16,06:11:58.000,107,11090764,13525,0,1713247917,13125.127731579989,49.578575159997854,53492.18672208 2024-04-16,06:11:59.000,107,11090757,13445,0,1713247918,13125.195094679999,49.58562429000449,53492.36140008001 2024-04-16,06:12:00.000,107,11090744,13405,0,1713247919,13125.18835836999,49.571526029998495,53492.52210384 2024-04-16,06:12:01.000,107,11090797,13205,0,1713247920,13125.25572147,49.55037864000042,53492.66883336001 2024-04-16,06:12:02.000,107,11090769,13445,0,1713247921,13125.201830989994,49.46578908000083,53492.83652424001 2024-04-16,06:12:03.000,107,11090757,13245,0,1713247922,13125.053632169998,49.34595387000445,53493.08107344001 2024-04-16,06:12:04.000,107,11090774,13245,0,1713247923,13125.026686929989,49.381199520001246,53493.23479008 2024-04-16,06:12:05.000,107,11090778,13365,0,1713247924,13124.999741689993,49.36710126000253,53493.395493840006 2024-04-16,06:12:06.000,107,11090754,13245,0,1713247925,13124.993005379998,49.29660996000166,53493.54921048 2024-04-16,06:12:07.000,107,11090731,13365,0,1713247926,13124.993005379998,49.13447997000185,53493.75882408 2024-04-16,06:12:08.000,107,11090737,13285,0,1713247927,13124.878488109993,48.986448240000755,53493.91254072 2024-04-16,06:12:09.000,107,11090757,13245,0,1713247928,13124.696607739992,48.90185868000117,53494.066257360006 2024-04-16,06:12:10.000,107,11090737,13525,0,1713247929,13124.615772019992,48.972349980002036,53494.2898452 2024-04-16,06:12:11.000,107,11090783,13445,0,1713247930,13124.454100579991,49.05693954000162,53494.43657472 2024-04-16,06:12:12.000,107,11090756,13445,0,1713247931,13124.27222020999,49.11333258000377,53494.63221408 2024-04-16,06:12:13.000,107,11090731,13605,0,1713247932,13124.09033983999,48.979399110001395,53494.76496936 2024-04-16,06:12:14.000,107,11090704,13525,0,1713247933,13123.847832679989,48.90890781000053,53494.96060872 2024-04-16,06:12:15.000,107,11090798,13445,0,1713247934,13123.537962419992,48.82431825000094,53495.06541552001 2024-04-16,06:12:16.000,107,11090771,13605,0,1713247935,13123.329136809996,48.84546563999902,53495.219132160004 2024-04-16,06:12:17.000,107,11090728,13405,0,1713247936,13123.10010227,48.86661303000437,53495.35188744001 2024-04-16,06:12:18.000,107,11090745,13445,0,1713247937,13122.9182219,48.90890781000053,53495.5125912 2024-04-16,06:12:19.000,107,11090770,13725,0,1713247938,13122.682451049994,48.95120259000396,53495.68028208 2024-04-16,06:12:20.000,107,11090709,13525,0,1713247939,13122.372580789997,48.979399110001395,53495.80605024 2024-04-16,06:12:21.000,107,11090772,13205,0,1713247940,13122.069446839996,48.89480955000181,53496.00168960001 2024-04-16,06:12:22.000,107,11090766,13565,0,1713247941,13121.826939679995,48.72563043000264,53496.12047064001 2024-04-16,06:12:23.000,107,11090802,13165,0,1713247942,13121.530542039989,48.54235305000475,53496.30213576 2024-04-16,06:12:24.000,107,11090776,13365,0,1713247943,13121.240880709993,48.394321320003655,53496.49777512 2024-04-16,06:12:25.000,107,11090800,13485,0,1713247944,13120.836702109991,48.2392404600032,53496.57463344001 2024-04-16,06:12:26.000,107,11090801,13405,0,1713247945,13120.385369339994,48.21104393999849,53496.82616976 2024-04-16,06:12:27.000,107,11090739,13445,0,1713247946,13119.981190739993,48.2392404600032,53496.9798864 2024-04-16,06:12:28.000,107,11090764,13405,0,1713247947,13119.678056789991,48.27448611,53497.07770608001 2024-04-16,06:12:29.000,107,11090716,13405,0,1713247948,13119.50291273,48.25333872000192,53497.29430680001 2024-04-16,06:12:30.000,107,11090757,13165,0,1713247949,13119.32103236,48.18989655000041,53497.399113600004 2024-04-16,06:12:31.000,107,11090833,13445,0,1713247950,13119.17283353999,47.97137351999845,53497.636675680005 2024-04-16,06:12:32.000,107,11090773,13565,0,1713247951,13118.815809109998,47.7810470100012,53497.84628928001 2024-04-16,06:12:33.000,107,11090735,13405,0,1713247952,13118.445312060001,47.73170309999841,53497.96507032001 2024-04-16,06:12:34.000,107,11090750,13845,0,1713247953,13118.21627751999,47.759899620003125,53498.18167104001 2024-04-16,06:12:35.000,107,11090751,13565,0,1713247954,13118.08155132,47.69645745000162,53498.41923312001 2024-04-16,06:12:36.000,107,11090738,13125,0,1713247955,13117.93335249999,47.61891702000139,53498.61487248001 2024-04-16,06:12:37.000,107,11090793,13565,0,1713247956,13117.751472129989,47.55547484999988,53498.810511840005 2024-04-16,06:12:38.000,107,11090756,13485,0,1713247957,13117.488756040002,47.50613094000437,53499.06903528001 2024-04-16,06:12:39.000,107,11090780,13445,0,1713247958,13117.16541316,47.42859051000414,53499.2507004 2024-04-16,06:12:40.000,107,11090763,13325,0,1713247959,13116.922906,47.477934419999656,53499.47428824001 2024-04-16,06:12:41.000,107,11090768,13485,0,1713247960,13116.700607769999,47.4708852900003,53499.66294048 2024-04-16,06:12:42.000,107,11090802,13205,0,1713247961,13116.417682749998,47.4708852900003,53499.94242528 2024-04-16,06:12:43.000,107,11090780,13365,0,1713247962,13116.006767840001,47.49908180999773,53500.13107752 2024-04-16,06:12:44.000,107,11090774,13845,0,1713247963,13115.730579129995,47.51318007000373,53500.319729760005 2024-04-16,06:12:45.000,107,11090743,13165,0,1713247964,13115.252301119988,47.590720500003954,53500.56427896 2024-04-16,06:12:46.000,107,11090742,13325,0,1713247965,13114.753814179996,47.59776963000331,53500.773892560006 2024-04-16,06:12:47.000,107,11090771,13405,0,1713247966,13114.241854619999,47.541376590001164,53500.94857056 2024-04-16,06:12:48.000,107,11090757,13245,0,1713247967,13113.736631369997,47.56252397999924,53501.10228720001 2024-04-16,06:12:49.000,107,11090757,12885,0,1713247968,13113.29877121999,47.60481876000267,53501.33984928 2024-04-16,06:12:50.000,107,11090747,13605,0,1713247969,13112.820493209998,47.68940832000226,53501.444656080006 2024-04-16,06:12:51.000,107,11090755,13285,0,1713247970,13112.295061029996,47.67531006000354,53501.63330832001 2024-04-16,06:12:52.000,107,11090788,13365,0,1713247971,13111.803310399999,47.710555710000335,53501.82196056001 2024-04-16,06:12:53.000,107,11090792,13485,0,1713247972,13111.298087149997,47.61186789000203,53502.05253552 2024-04-16,06:12:54.000,107,11090755,13485,0,1713247973,13110.752446039995,47.40039398999943,53502.15734232001 2024-04-16,06:12:55.000,107,11090818,13445,0,1713247974,13110.294376960002,47.16072356999939,53502.33900744 2024-04-16,06:12:56.000,107,11090735,13165,0,1713247975,13109.86998943,46.99154445000022,53502.41586576 2024-04-16,06:12:57.000,107,11090746,13325,0,1713247976,13109.445601899999,46.857610979997844,53502.604518 2024-04-16,06:12:58.000,107,11090775,13685,0,1713247977,13108.819125069997,46.70253012000467,53502.75124752 2024-04-16,06:12:59.000,107,11090778,13205,0,1713247978,13108.226329789999,46.547449260004214,53502.91195128 2024-04-16,06:13:00.000,107,11090771,13165,0,1713247979,13107.586380339992,46.314827970003535,53503.10759064 2024-04-16,06:13:01.000,107,11090791,13285,0,1713247980,13106.932958269994,46.23728754000331,53503.20541032 2024-04-16,06:13:02.000,107,11090764,13325,0,1713247981,13106.427735019992,46.15974711000308,53503.387075440005 2024-04-16,06:13:03.000,107,11090733,13445,0,1713247982,13105.98987487,46.13859971999773,53503.554766320005 2024-04-16,06:13:04.000,107,11090747,13125,0,1713247983,13105.538542099988,45.94827321000048,53503.70149584 2024-04-16,06:13:05.000,107,11090755,13445,0,1713247984,13105.114154570001,45.905978430004325,53503.820276880004 2024-04-16,06:13:06.000,107,11090801,13285,0,1713247985,13104.736921209995,45.87778190999961,53503.9670064 2024-04-16,06:13:07.000,107,11090736,13845,0,1713247986,13104.393369399993,45.74384844000451,53504.155658640004 2024-04-16,06:13:08.000,107,11090823,13165,0,1713247987,13104.083499139997,45.54647280000063,53504.33033664 2024-04-16,06:13:09.000,107,11090810,13165,0,1713247988,13103.83425567,45.3702445500021,53504.4211692 2024-04-16,06:13:10.000,107,11090729,13285,0,1713247989,13103.598484819995,45.30680238000059,53504.658731280004 2024-04-16,06:13:11.000,107,11090739,13245,0,1713247990,13103.275141939994,45.05303370000183,53504.826422160004 2024-04-16,06:13:12.000,107,11090763,13165,0,1713247991,13102.904644889997,44.84860892999859,53504.97315168 2024-04-16,06:13:13.000,107,11090754,13605,0,1713247992,13102.52741152999,44.594840249999834,53505.161803920004 2024-04-16,06:13:14.000,107,11090753,13765,0,1713247993,13102.12323292999,44.404513740002585,53505.24564936 2024-04-16,06:13:15.000,107,11090761,13245,0,1713247994,13101.638218610002,44.15074506000383,53505.4343016 2024-04-16,06:13:16.000,107,11090736,13405,0,1713247995,13101.159940599995,43.960418549999304,53505.6439152 2024-04-16,06:13:17.000,107,11090743,13205,0,1713247996,13100.796179859994,43.74189552000462,53505.72776064001 2024-04-16,06:13:18.000,107,11090787,13285,0,1713247997,13100.432419119992,43.69960074000119,53505.84654168001 2024-04-16,06:13:19.000,107,11090740,13525,0,1713247998,13100.07539469,43.6150111800016,53506.03519392 2024-04-16,06:13:20.000,107,11090790,13325,0,1713247999,13099.603852989989,43.48107770999923,53506.19589768 2024-04-16,06:13:21.000,107,11090737,13365,0,1713248000,13099.145783909997,43.27665294000326,53506.4124984 2024-04-16,06:13:22.000,107,11090749,13325,0,1713248001,13098.60687910999,43.10042469000473,53506.51730520001 2024-04-16,06:13:23.000,107,11090725,13485,0,1713248002,13098.020820140002,42.959442090002995,53506.691983200006 2024-04-16,06:13:24.000,107,11090726,13405,0,1713248003,13097.502124269995,42.82550862000062,53506.789802880005 2024-04-16,06:13:25.000,107,11090776,13405,0,1713248004,13097.057527809993,42.69157514999824,53506.859674080006 2024-04-16,06:13:26.000,107,11090751,13445,0,1713248005,13096.606195039996,42.47305212000356,53507.03435208 2024-04-16,06:13:27.000,107,11090766,13285,0,1713248006,13096.08749916999,42.12059561999922,53507.18806872001 2024-04-16,06:13:28.000,107,11090731,13485,0,1713248007,13095.514912819992,41.94436737000069,53507.320824 2024-04-16,06:13:29.000,107,11090749,13405,0,1713248008,13094.98948063999,41.8950234599979,53507.509476240004 2024-04-16,06:13:30.000,107,11090739,13445,0,1713248009,13094.423630600002,41.83863042000303,53507.60030880001 2024-04-16,06:13:31.000,107,11090724,13165,0,1713248010,13093.99924307,41.77518825000152,53507.75402544 2024-04-16,06:13:32.000,107,11090800,13525,0,1713248011,13093.554646609999,41.66945130000386,53507.8797936 2024-04-16,06:13:33.000,107,11090763,13165,0,1713248012,13093.069632289997,41.59191087000363,53507.97761328001 2024-04-16,06:13:34.000,107,11090697,13405,0,1713248013,13092.65871738,41.500272180004686,53508.22216248001 2024-04-16,06:13:35.000,107,11090773,13245,0,1713248014,13092.214120919998,41.25355262999801,53508.36190488001 2024-04-16,06:13:36.000,107,11090772,13645,0,1713248015,13091.61458932999,40.90814526000031,53508.515621520004 2024-04-16,06:13:37.000,107,11090786,13405,0,1713248016,13090.961167259993,40.73896614000114,53508.634402560005 2024-04-16,06:13:38.000,107,11090804,13325,0,1713248017,13090.348163049995,40.68962222999835,53508.753183600005 2024-04-16,06:13:39.000,107,11090785,13565,0,1713248018,13089.809258249988,40.62618006000412,53508.87895176 2024-04-16,06:13:40.000,107,11090764,13405,0,1713248019,13089.216462969991,40.52749223999854,53508.98375856001 2024-04-16,06:13:41.000,107,11090757,13325,0,1713248020,13088.610195069989,40.43585354999959,53509.088565360005 2024-04-16,06:13:42.000,107,11090757,13565,0,1713248021,13087.97698192999,40.38650964000408,53509.15843656001 2024-04-16,06:13:43.000,107,11090712,12965,0,1713248022,13087.404395579993,40.407657030002156,53509.29817896001 2024-04-16,06:13:44.000,107,11090769,13285,0,1713248023,13086.838545539991,40.39355877000344,53509.40997288 2024-04-16,06:13:45.000,107,11090768,13445,0,1713248024,13086.33332228999,40.39355877000344,53509.51477968001 2024-04-16,06:13:46.000,107,11090750,13325,0,1713248025,13085.861780589992,40.42880442000023,53509.654522079996 2024-04-16,06:13:47.000,107,11090768,13365,0,1713248026,13085.450865679995,40.372411379998084,53509.822212959996 2024-04-16,06:13:48.000,107,11090753,13205,0,1713248027,13085.046687079994,40.30192008000449,53509.98291672 2024-04-16,06:13:49.000,107,11090771,13325,0,1713248028,13084.676190029997,40.231428780003625,53510.12265912 2024-04-16,06:13:50.000,107,11090742,13325,0,1713248029,13084.19791201999,40.1538883500034,53510.262401520005 2024-04-16,06:13:51.000,107,11090712,13565,0,1713248030,13083.733106629988,40.04815139999846,53510.44406664 2024-04-16,06:13:52.000,107,11090746,13085,0,1713248031,13083.369345890002,39.956512709999515,53510.646693120005 2024-04-16,06:13:53.000,107,11090716,13365,0,1713248032,13082.95843097999,39.85782489000121,53510.80739688001 2024-04-16,06:13:54.000,107,11090764,13085,0,1713248033,13082.520570829998,39.80143184999906,53510.95412640001 2024-04-16,06:13:55.000,107,11090768,13525,0,1713248034,13082.096183299996,39.822579240004416,53511.14277864001 2024-04-16,06:13:56.000,107,11090751,13165,0,1713248035,13081.65832314999,39.85077576000185,53511.317456640005 2024-04-16,06:13:57.000,107,11090769,13485,0,1713248036,13081.287826099993,39.91421793000336,53511.47117328 2024-04-16,06:13:58.000,107,11090737,13045,0,1713248037,13080.890383810001,39.97061096999823,53511.63187704 2024-04-16,06:13:59.000,107,11090727,13445,0,1713248038,13080.51988675999,40.09044618000189,53511.84847776 2024-04-16,06:14:00.000,107,11090746,13125,0,1713248039,13080.162862329998,40.20323225999891,53512.01616864 2024-04-16,06:14:01.000,107,11090742,13285,0,1713248040,13079.799101589997,40.39355877000344,53512.14892392001 2024-04-16,06:14:02.000,107,11090747,13365,0,1713248041,13079.394922989995,40.590934410000045,53512.38648600001 2024-04-16,06:14:03.000,107,11090749,13605,0,1713248042,13079.010953319994,40.774211789997935,53512.540202640004 2024-04-16,06:14:04.000,107,11090769,13365,0,1713248043,13078.734764610002,40.96453830000246,53512.76379048 2024-04-16,06:14:05.000,107,11090720,13445,0,1713248044,13078.350794940001,41.11257003000355,53512.9803912 2024-04-16,06:14:06.000,107,11090732,13485,0,1713248045,13078.054397299995,41.281749150002724,53513.21795328 2024-04-16,06:14:07.000,107,11090791,13365,0,1713248046,13077.677163939989,41.42978088000382,53513.427566880004 2024-04-16,06:14:08.000,107,11090765,13565,0,1713248047,13077.205622239991,41.54256696000084,53513.65115472 2024-04-16,06:14:09.000,107,11090723,13445,0,1713248048,13076.7071353,41.74699173000408,53513.84679408 2024-04-16,06:14:10.000,107,11090743,13245,0,1713248049,13076.228857289992,41.82453216000431,53514.01448496 2024-04-16,06:14:11.000,107,11090740,12965,0,1713248050,13075.817942379996,41.88092519999918,53514.29396976 2024-04-16,06:14:12.000,107,11090708,13685,0,1713248051,13075.427236399999,41.873876069999824,53514.53153184 2024-04-16,06:14:13.000,107,11090730,13405,0,1713248052,13075.063475659997,41.8950234599979,53514.77608104 2024-04-16,06:14:14.000,107,11090736,13285,0,1713248053,13074.659297059996,41.93026911000197,53514.94377192 2024-04-16,06:14:15.000,107,11090760,13125,0,1713248054,13074.228173219999,42.0078095400022,53515.18832112 2024-04-16,06:14:16.000,107,11090737,13325,0,1713248055,13073.904830339998,42.02895693000028,53515.41889608 2024-04-16,06:14:17.000,107,11090719,13405,0,1713248056,13073.574751150001,42.099448230001144,53515.64248392 2024-04-16,06:14:18.000,107,11090747,13285,0,1713248057,13073.17057255,42.07125171000371,53515.92895584 2024-04-16,06:14:19.000,107,11090701,13765,0,1713248058,13072.631667749993,42.02895693000028,53516.13856944 2024-04-16,06:14:20.000,107,11090735,13125,0,1713248059,13072.17359867,41.95846562999941,53516.32023456001 2024-04-16,06:14:21.000,107,11090746,13245,0,1713248060,13071.755947449994,41.8950234599979,53516.49491256 2024-04-16,06:14:22.000,107,11090754,13005,0,1713248061,13071.277669440002,41.916170850003255,53516.72548752001 2024-04-16,06:14:23.000,107,11090750,13565,0,1713248062,13070.89369977,41.916170850003255,53516.89317840001 2024-04-16,06:14:24.000,107,11090801,13485,0,1713248063,13070.61077475,41.96551475999877,53517.088817760006 2024-04-16,06:14:25.000,107,11090699,13365,0,1713248064,13070.267222939998,41.97961302000476,53517.27747000001 2024-04-16,06:14:26.000,107,11090733,13445,0,1713248065,13069.903462199996,41.95846562999941,53517.48009648 2024-04-16,06:14:27.000,107,11090704,13285,0,1713248066,13069.53296515,41.83863042000303,53517.70368432 2024-04-16,06:14:28.000,107,11090798,13525,0,1713248067,13069.135522859993,41.73289346999809,53517.89932368001 2024-04-16,06:14:29.000,107,11090751,13085,0,1713248068,13068.832388909992,41.634205649999785,53518.10893728 2024-04-16,06:14:30.000,107,11090752,13245,0,1713248069,13068.53599127,41.61305826000171,53518.33252512001 2024-04-16,06:14:31.000,107,11090754,13605,0,1713248070,13068.26653886999,41.65535303999786,53518.43034480001 2024-04-16,06:14:32.000,107,11090762,13325,0,1713248071,13067.990350159998,41.84567955000239,53518.63995840001 2024-04-16,06:14:33.000,107,11090725,13325,0,1713248072,13067.747842999997,42.092399100001785,53518.82861064 2024-04-16,06:14:34.000,107,11090768,13405,0,1713248073,13067.525544769996,42.268627350000315,53519.09412120001 2024-04-16,06:14:35.000,107,11090762,13605,0,1713248074,13067.2763013,42.444855599998846,53519.35264464 2024-04-16,06:14:36.000,107,11090760,13405,0,1713248075,13067.040530449995,42.4660029900042,53519.54129688 2024-04-16,06:14:37.000,107,11090754,13565,0,1713248076,13066.811495909998,42.48010125000292,53519.77885896 2024-04-16,06:14:38.000,107,11090742,13685,0,1713248077,13066.616142919993,42.62813298000401,53520.02340816 2024-04-16,06:14:39.000,107,11090759,13125,0,1713248078,13066.380372070002,42.74091906000103,53520.28891872 2024-04-16,06:14:40.000,107,11090732,13485,0,1713248079,13066.211964319991,42.88190166000277,53520.50551944 2024-04-16,06:14:41.000,107,11090786,13485,0,1713248080,13065.98966608999,43.11452295000345,53520.76404288 2024-04-16,06:14:42.000,107,11090779,13165,0,1713248081,13065.679795829994,43.311898590000055,53521.06448904001 2024-04-16,06:14:43.000,107,11090717,13605,0,1713248082,13065.322771400002,43.52337249000266,53521.309038240004 2024-04-16,06:14:44.000,107,11090792,13325,0,1713248083,13064.992692209991,43.63615856999968,53521.595510160005 2024-04-16,06:14:45.000,107,11090765,13565,0,1713248084,13064.70976718999,43.80533768999885,53521.84704648 2024-04-16,06:14:46.000,107,11090742,13125,0,1713248085,13064.433578479999,43.995664200003375,53522.0636472 2024-04-16,06:14:47.000,107,11090750,13685,0,1713248086,13064.305588589988,44.178941580001265,53522.343132 2024-04-16,06:14:48.000,107,11090746,13485,0,1713248087,13064.090026669997,44.404513740002585,53522.62960392 2024-04-16,06:14:49.000,107,11090725,13245,0,1713248088,13063.860992130001,44.72172459000285,53522.87415312 2024-04-16,06:14:50.000,107,11090738,13445,0,1713248089,13063.773420099991,44.96139501000289,53523.23049624 2024-04-16,06:14:51.000,107,11090739,13325,0,1713248090,13063.665639139996,45.29270412000187,53523.4960068 2024-04-16,06:14:52.000,107,11090759,13285,0,1713248091,13063.53764925,45.60991497000214,53523.78946584 2024-04-16,06:14:53.000,107,11090713,13285,0,1713248092,13063.41639567,45.7156519199998,53524.07593776 2024-04-16,06:14:54.000,107,11090764,13405,0,1713248093,13063.194097439999,45.84253626000282,53524.36939680001 2024-04-16,06:14:55.000,107,11090751,13725,0,1713248094,13062.857281939992,45.95532233999984,53524.711765680004 2024-04-16,06:14:56.000,107,11090751,13325,0,1713248095,13062.574356919991,46.13859971999773,53525.06112168001 2024-04-16,06:14:57.000,107,11090766,13285,0,1713248096,13062.23080510999,46.258434930001386,53525.333619360004 2024-04-16,06:14:58.000,107,11090733,13085,0,1713248097,13061.934407469998,46.42761405000056,53525.63406552 2024-04-16,06:14:59.000,107,11090723,13085,0,1713248098,13061.651482449997,46.5192527399995,53525.93451168 2024-04-16,06:15:00.000,107,11090746,13365,0,1713248099,13061.382030050001,46.660235340001236,53526.193035120006 2024-04-16,06:15:01.000,107,11090789,13005,0,1713248100,13061.07215978999,46.77302141999826,53526.54239112 2024-04-16,06:15:02.000,107,11090768,13365,0,1713248101,13060.782498459994,46.892856630001916,53526.842837280004 2024-04-16,06:15:03.000,107,11090746,13245,0,1713248102,13060.445682960002,47.083183139999164,53527.17123192001 2024-04-16,06:15:04.000,107,11090753,13925,0,1713248103,13060.189703179996,47.27350965000369,53527.4786652 2024-04-16,06:15:05.000,107,11090695,13445,0,1713248104,13059.866360299995,47.4708852900003,53527.77911136 2024-04-16,06:15:16.000,107,11090750,13365,0,1713248115,13056.208543969995,49.7477542800043,53530.85344416 2024-04-16,06:15:17.000,107,11090765,13285,0,1713248116,13056.188335039995,50.022670350001135,53531.1818388 2024-04-16,06:15:18.000,107,11090708,13445,0,1713248117,13056.12097194,50.29758641999797,53531.47529784 2024-04-16,06:15:19.000,107,11090715,13085,0,1713248118,13056.026663599994,50.53020770999865,53531.80369248 2024-04-16,06:15:20.000,107,11090762,13245,0,1713248119,13055.959300499999,50.69938682999782,53532.13907424 2024-04-16,06:15:21.000,107,11090739,13525,0,1713248120,13055.851519539989,50.90381160000106,53532.4045848 2024-04-16,06:15:22.000,107,11090747,13605,0,1713248121,13055.582067139992,51.03774507000344,53532.725992319996 2024-04-16,06:15:23.000,107,11090741,13645,0,1713248122,13055.251987949996,51.1434820200011,53532.98451576 2024-04-16,06:15:24.000,107,11090755,13325,0,1713248123,13055.00274448,51.27741549000348,53533.34085888 2024-04-16,06:15:25.000,107,11090718,13245,0,1713248124,13054.766973629994,51.38315244000114,53533.64130504001 2024-04-16,06:15:26.000,107,11090754,13445,0,1713248125,13054.551411709988,51.61577373000182,53533.96969968 2024-04-16,06:15:27.000,107,11090759,13645,0,1713248126,13054.436894439998,51.84134589000314,53534.28412008001 2024-04-16,06:15:28.000,107,11090752,13485,0,1713248127,13054.335849789997,52.06691805000446,53534.654437440004 2024-04-16,06:15:29.000,107,11090783,13365,0,1713248128,13054.133760489996,52.285441079999146,53534.92693512 2024-04-16,06:15:30.000,107,11090738,13525,0,1713248129,13054.086606320001,52.518062369999825,53535.26930400001 2024-04-16,06:15:31.000,107,11090731,13165,0,1713248130,13054.127024180001,52.80707670000265,53535.57673728 2024-04-16,06:15:32.000,107,11090781,13645,0,1713248131,13054.066397390001,53.05379625000205,53535.84224784001 2024-04-16,06:15:33.000,107,11090768,13285,0,1713248132,13053.98556167,53.328712319998886,53536.184616720006 2024-04-16,06:15:34.000,107,11090754,13245,0,1713248133,13054.0057706,53.64592316999915,53536.519998480006 2024-04-16,06:15:35.000,107,11090716,13445,0,1713248134,13053.82389023,53.843298810003034,53536.75057344 2024-04-16,06:15:36.000,107,11090742,13445,0,1713248135,13053.68242772,54.005428800002846,53537.09992944 2024-04-16,06:15:37.000,107,11090734,13205,0,1713248136,13053.561174139999,54.10411662000115,53537.44229832 2024-04-16,06:15:38.000,107,11090729,13525,0,1713248137,13053.406239009993,54.252148350002244,53537.72877024 2024-04-16,06:15:39.000,107,11090747,13205,0,1713248138,13053.204149709993,54.435425730000134,53538.078126240005 2024-04-16,06:15:40.000,107,11090753,13405,0,1713248139,13053.130050300002,54.5411626799978,53538.40652088001 2024-04-16,06:15:41.000,107,11090786,13605,0,1713248140,13053.042478269992,54.72444006000296,53538.72094128001 2024-04-16,06:15:42.000,107,11090747,13085,0,1713248141,13052.948169930001,54.81607875000191,53538.9724776 2024-04-16,06:15:43.000,107,11090772,13565,0,1713248142,13052.847125280001,55.048700040002586,53539.300872240005 2024-04-16,06:15:44.000,107,11090811,13285,0,1713248143,13052.793234799996,55.35181263000413,53539.61529264 2024-04-16,06:15:45.000,107,11090738,13485,0,1713248144,13052.73934431999,55.61967957000161,53539.9506744 2024-04-16,06:15:46.000,107,11090737,13725,0,1713248145,13052.60461812,55.83115347000421,53540.23714632 2024-04-16,06:15:47.000,107,11090763,13125,0,1713248146,13052.47662822999,56.07082389000425,53540.60746368 2024-04-16,06:15:48.000,107,11090746,13205,0,1713248147,13052.37558357999,56.275248660000216,53540.85201288001 2024-04-16,06:15:49.000,107,11090757,13565,0,1713248148,13052.240857379998,56.564262990003044,53541.11053632 2024-04-16,06:15:50.000,107,11090735,13565,0,1713248149,13052.099394869998,56.973112530002254,53541.431943840005 2024-04-16,06:15:51.000,107,11090739,13405,0,1713248150,13052.025295459993,57.34671642000467,53541.697454400004 2024-04-16,06:15:52.000,107,11090725,13525,0,1713248151,13051.930987120002,57.79786074000003,53541.99790056001 2024-04-16,06:15:53.000,107,11090771,13205,0,1713248152,13051.850151400002,58.24900506000267,53542.31232096001 2024-04-16,06:15:54.000,107,11090758,13365,0,1713248153,13051.850151400002,58.66490373000124,53542.535908800004 2024-04-16,06:15:55.000,107,11090755,13245,0,1713248154,13051.769315680001,59.03850762000366,53542.822380720005 2024-04-16,06:15:56.000,107,11090797,13165,0,1713248155,13051.802997229992,59.517848460003734,53543.108852640005 2024-04-16,06:15:57.000,107,11090781,13245,0,1713248156,13051.870360330002,59.99014017000445,53543.4092988 2024-04-16,06:15:58.000,107,11090813,13365,0,1713248157,13052.038768079998,60.46948101000453,53543.660835120005 2024-04-16,06:15:59.000,107,11090776,13245,0,1713248158,13052.126340109993,60.92767445999925,53544.01717824001 2024-04-16,06:16:00.000,107,11090778,13245,0,1713248159,13052.180230589998,61.322425739999744,53544.27570168001 2024-04-16,06:16:01.000,107,11090713,13565,0,1713248160,13052.133076419988,61.731275279998954,53544.58313496 2024-04-16,06:16:02.000,107,11090764,13325,0,1713248161,13052.065713319993,62.08373178000329,53544.834671280005 2024-04-16,06:16:03.000,107,11090748,13365,0,1713248162,13051.964668669993,62.47848306000378,53545.11415608001 2024-04-16,06:16:04.000,107,11090735,13285,0,1713248163,13051.951196050002,62.88028347000363,53545.407615120006 2024-04-16,06:16:05.000,107,11090730,13525,0,1713248164,13052.018559149998,63.232739970000694,53545.66613856001 2024-04-16,06:16:06.000,107,11090788,13205,0,1713248165,13052.085922249993,63.56404907999968,53545.924662 2024-04-16,06:16:07.000,107,11090708,13565,0,1713248166,13052.160021659998,63.803719499999715,53546.15523696 2024-04-16,06:16:08.000,107,11090727,13325,0,1713248167,13052.362110959999,64.09273383000254,53546.42074752 2024-04-16,06:16:09.000,107,11090742,13205,0,1713248168,13052.62482705,64.41699381000217,53546.72119368001 2024-04-16,06:16:10.000,107,11090758,13285,0,1713248169,13052.799971109991,64.63551684000413,53546.97273 2024-04-16,06:16:11.000,107,11090745,13765,0,1713248170,13052.968378860001,64.77649943999859,53547.182343600005 2024-04-16,06:16:12.000,107,11090754,13365,0,1713248171,13053.109841370002,64.92453116999968,53547.45484128 2024-04-16,06:16:13.000,107,11090790,13085,0,1713248172,13053.170468160002,65.16420158999972,53547.69240336 2024-04-16,06:16:14.000,107,11090755,13645,0,1713248173,13053.231094950002,65.41797026999848,53547.89502984001 2024-04-16,06:16:15.000,107,11090720,13285,0,1713248174,13053.359084839998,65.69288634000259,53548.13259192001 2024-04-16,06:16:16.000,107,11090751,13085,0,1713248175,13053.480338419999,65.93255676000263,53548.37714112001 2024-04-16,06:16:17.000,107,11090706,13525,0,1713248176,13053.65548247999,66.19337457000074,53548.63566456001 2024-04-16,06:16:18.000,107,11090722,13325,0,1713248177,13053.729581889995,66.40484847000334,53548.88021376001 2024-04-16,06:16:19.000,107,11090745,13405,0,1713248178,13053.69590033999,66.64451889000338,53549.05489176 2024-04-16,06:16:20.000,107,11090752,13085,0,1713248179,13053.68242772,66.79959975000384,53549.313415200006 2024-04-16,06:16:21.000,107,11090745,13525,0,1713248180,13053.69590033999,66.98992626000108,53549.56495152 2024-04-16,06:16:22.000,107,11090780,13325,0,1713248181,13053.65548247999,67.20140016000369,53549.80950072001 2024-04-16,06:16:23.000,107,11090718,13525,0,1713248182,13053.67569140999,67.49041448999924,53550.0121272 2024-04-16,06:16:24.000,107,11090762,13205,0,1713248183,13053.709372959995,67.75828143000399,53550.270650640006 2024-04-16,06:16:25.000,107,11090757,13325,0,1713248184,13053.71610926999,68.03319750000082,53550.536161200005 2024-04-16,06:16:26.000,107,11090748,13245,0,1713248185,13053.78347237,68.27286792000086,53550.73878768 2024-04-16,06:16:27.000,107,11090787,13045,0,1713248186,13053.86430809,68.45614529999875,53550.98333688001 2024-04-16,06:16:28.000,107,11090766,13245,0,1713248187,13054.052924769996,68.66761920000135,53551.19295048 2024-04-16,06:16:29.000,107,11090775,13125,0,1713248188,13054.201123589992,68.92138788000011,53551.43749968001 2024-04-16,06:16:30.000,107,11090792,13805,0,1713248189,13054.430158130002,69.13991091000207,53551.66807464 2024-04-16,06:16:31.000,107,11090740,13205,0,1713248190,13054.665928979994,69.37958133000211,53551.90563672 2024-04-16,06:16:32.000,107,11090810,13085,0,1713248191,13054.908436139995,69.5276130600032,53552.15717304001 2024-04-16,06:16:33.000,107,11090775,13325,0,1713248192,13055.0835802,69.71793957000045,53552.387748 2024-04-16,06:16:34.000,107,11090801,13245,0,1713248193,13055.373241529996,70.01400303000264,53552.63928432001 2024-04-16,06:16:35.000,107,11090743,13405,0,1713248194,13055.602276069993,70.3030173599982,53552.89082064 2024-04-16,06:16:36.000,107,11090769,13325,0,1713248195,13055.864992159994,70.55678604000423,53553.18427968 2024-04-16,06:16:37.000,107,11090774,13285,0,1713248196,13056.05360883999,70.86694775999786,53553.42882888001 2024-04-16,06:16:38.000,107,11090727,13365,0,1713248197,13056.24222552,71.19825687000412,53553.6803652 2024-04-16,06:16:39.000,107,11090816,13165,0,1713248198,13056.38368803,71.57186075999925,53553.9249144 2024-04-16,06:16:40.000,107,11090761,13205,0,1713248199,13056.565568400001,72.04415246999997,53554.225360560005 2024-04-16,06:16:41.000,107,11090735,13285,0,1713248200,13056.693558289997,72.50234592000197,53554.50484536001 2024-04-16,06:16:42.000,107,11090757,13685,0,1713248201,13056.828284490002,72.98168676000205,53554.74939456001 2024-04-16,06:16:43.000,107,11090788,13245,0,1713248202,13056.915856519998,73.3834871700019,53555.04984072 2024-04-16,06:16:44.000,107,11090714,13165,0,1713248203,13057.016901169998,73.75709106000431,53555.34329976001 2024-04-16,06:16:45.000,107,11090785,13165,0,1713248204,13057.171836299989,74.11659669000073,53555.58086184 2024-04-16,06:16:46.000,107,11090744,13405,0,1713248205,13057.29982619,74.51134797000122,53555.87432088001 2024-04-16,06:16:47.000,107,11090762,13565,0,1713248206,13057.407607149995,74.91314838000108,53556.13284432 2024-04-16,06:16:48.000,107,11090778,13725,0,1713248207,13057.53559703999,75.31494879000093,53556.39136776 2024-04-16,06:16:49.000,107,11090799,13685,0,1713248208,13057.57601489999,75.70970007000142,53556.6498912 2024-04-16,06:16:50.000,107,11090762,13365,0,1713248209,13057.68379586,76.16789352000342,53556.90142752001 2024-04-16,06:16:51.000,107,11090762,13285,0,1713248210,13057.784840510001,76.66838175000157,53557.18789944001 2024-04-16,06:16:52.000,107,11090761,13525,0,1713248211,13057.764631580001,77.11952607000421,53557.38353880001 2024-04-16,06:16:53.000,107,11090751,13205,0,1713248212,13057.717477409991,77.62001430000237,53557.676997840004 2024-04-16,06:16:54.000,107,11090757,13565,0,1713248213,13057.66358693,78.09230601000309,53557.893598560004 2024-04-16,06:16:55.000,107,11090712,13325,0,1713248214,13057.609696449996,78.5645977200038,53558.1870576 2024-04-16,06:16:56.000,107,11090739,13485,0,1713248215,13057.636641689991,79.00164378000045,53558.417632560006 2024-04-16,06:16:57.000,107,11090720,13565,0,1713248216,13057.66358693,79.42459157999838,53558.64820752 2024-04-16,06:16:58.000,107,11090723,13685,0,1713248217,13057.697268479991,79.762949820004,53558.89275672001 2024-04-16,06:16:59.000,107,11090749,13445,0,1713248218,13057.656850619991,80.11540632000106,53559.12333168 2024-04-16,06:17:00.000,107,11090794,13245,0,1713248219,13057.52212442,80.46786281999812,53559.38185512 2024-04-16,06:17:01.000,107,11090747,13445,0,1713248220,13057.41434345999,80.9119580100014,53559.53557176001 2024-04-16,06:17:02.000,107,11090819,13485,0,1713248221,13057.346980359995,81.4053971100002,53559.74518536 2024-04-16,06:17:03.000,107,11090724,13165,0,1713248222,13057.225726779994,81.8635905600022,53559.96877320001 2024-04-16,06:17:04.000,107,11090708,13485,0,1713248223,13057.077527959998,82.27948923000076,53560.13646408001 2024-04-16,06:17:05.000,107,11090760,13125,0,1713248224,13056.983219619993,82.77997745999892,53560.33210344001 2024-04-16,06:17:06.000,107,11090747,13445,0,1713248225,13056.915856519998,83.26636742999835,53560.478832960005 2024-04-16,06:17:07.000,107,11090783,13085,0,1713248226,13056.868702350002,83.6681678399982,53560.68844656001 2024-04-16,06:17:08.000,107,11090795,13205,0,1713248227,13056.713767219997,84.03472260000126,53560.84915032 2024-04-16,06:17:09.000,107,11090737,13485,0,1713248228,13056.659876739992,84.35193345000152,53561.00286696001 2024-04-16,06:17:10.000,107,11090773,13485,0,1713248229,13056.686821980002,84.69029168999987,53561.149596480005 2024-04-16,06:17:11.000,107,11090761,13125,0,1713248230,13056.646404120002,85.03569906000484,53561.3312616 2024-04-16,06:17:12.000,107,11090754,13285,0,1713248231,13056.733976149997,85.38110643000255,53561.39414568 2024-04-16,06:17:13.000,107,11090781,13085,0,1713248232,13056.868702350002,85.73356292999961,53561.58978504 2024-04-16,06:17:14.000,107,11090774,13245,0,1713248233,13056.983219619993,86.03667552000115,53561.72254032001 2024-04-16,06:17:15.000,107,11090745,13245,0,1713248234,13057.030373789989,86.38913201999821,53561.81337288001 2024-04-16,06:17:16.000,107,11090758,13365,0,1713248235,13057.144891059994,86.73453939000319,53562.00202512 2024-04-16,06:17:17.000,107,11090724,13285,0,1713248236,13057.38066191,87.0799467600009,53562.169716 2024-04-16,06:17:18.000,107,11090772,13605,0,1713248237,13057.589487519996,87.45355065000331,53562.253561440004 2024-04-16,06:17:19.000,107,11090814,13325,0,1713248238,13057.744422650001,87.86944932000188,53562.40727808 2024-04-16,06:17:20.000,107,11090784,13365,0,1713248239,13057.933039329997,88.32764277000388,53562.52605912 2024-04-16,06:17:21.000,107,11090783,13485,0,1713248240,13058.182282799993,88.79288534999796,53562.658814400005 2024-04-16,06:17:22.000,107,11090815,13325,0,1713248241,13058.438262579999,89.30042271000275,53562.777595440006 2024-04-16,06:17:23.000,107,11090743,13605,0,1713248242,13058.74139653,89.75156702999811,53562.9033636 2024-04-16,06:17:24.000,107,11090757,13685,0,1713248243,13059.004112620001,90.24500613000419,53563.02913176 2024-04-16,06:17:25.000,107,11090794,13245,0,1713248244,13059.233147159997,90.73139610000362,53563.12695144 2024-04-16,06:17:26.000,107,11090809,13485,0,1713248245,13059.489126939989,91.1966386799977,53563.217784 2024-04-16,06:17:27.000,107,11090761,13365,0,1713248246,13059.69121623999,91.64778300000035,53563.37150064001 2024-04-16,06:17:28.000,107,11090778,13165,0,1713248247,13059.866360299995,92.04253428000084,53563.48329456 2024-04-16,06:17:29.000,107,11090790,13285,0,1713248248,13059.947196019995,92.43728556000133,53563.58810136001 2024-04-16,06:17:30.000,107,11090791,13405,0,1713248249,13060.068449599996,92.86728248999862,53563.68592104001 2024-04-16,06:17:31.000,107,11090789,13325,0,1713248250,13060.203175800001,93.30432855000254,53563.75579224001 2024-04-16,06:17:32.000,107,11090786,13485,0,1713248251,13060.398528789992,93.7202272200011,53563.832650560005 2024-04-16,06:17:33.000,107,11090808,13405,0,1713248252,13060.641035949993,94.18546980000247,53563.88854752 2024-04-16,06:17:34.000,107,11090818,13245,0,1713248253,13060.99132406999,94.66481064000254,53564.03527704 2024-04-16,06:17:35.000,107,11090807,13605,0,1713248254,13061.287721709996,95.05956192000303,53564.07021264001 2024-04-16,06:17:36.000,107,11090809,13045,0,1713248255,13061.691900309997,95.41906754999945,53564.18200656 2024-04-16,06:17:37.000,107,11090761,13125,0,1713248256,13061.988297949989,95.69398362000356,53564.18200656 2024-04-16,06:17:38.000,107,11090790,13325,0,1713248257,13062.41268547999,96.0323418600019,53564.27283912 2024-04-16,06:17:39.000,107,11090792,13605,0,1713248258,13062.762973600002,96.39889661999769,53564.34271032 2024-04-16,06:17:40.000,107,11090764,13245,0,1713248259,13063.079580169993,96.76545138000074,53564.32873608001 2024-04-16,06:17:41.000,107,11090834,13245,0,1713248260,13063.41639567,97.18135004999931,53564.41258152 2024-04-16,06:17:42.000,107,11090781,13245,0,1713248261,13063.685848069996,97.53380655000365,53564.44751712001 2024-04-16,06:17:43.000,107,11090804,13565,0,1713248262,13064.029399879997,97.91445956999814,53564.49642696001 2024-04-16,06:17:44.000,107,11090768,13405,0,1713248263,13064.346006449989,98.28806346000056,53564.49642696001 2024-04-16,06:17:45.000,107,11090795,13565,0,1713248264,13064.763657669995,98.66871648000233,53564.49642696001 2024-04-16,06:17:46.000,107,11090787,13205,0,1713248265,13065.161099960002,99.02822210999875,53564.47546560001 2024-04-16,06:17:47.000,107,11090790,13325,0,1713248266,13065.612432729999,99.28199079000478,53564.46149136 2024-04-16,06:17:48.000,107,11090788,13245,0,1713248267,13065.942511919995,99.52166121000482,53564.42655576001 2024-04-16,06:17:49.000,107,11090743,13085,0,1713248268,13066.272591109991,99.76133163000486,53564.433542880004 2024-04-16,06:17:50.000,107,11090749,13405,0,1713248269,13066.508361959997,99.95165814000211,53564.39860728001 2024-04-16,06:17:51.000,107,11090808,13245,0,1713248270,13066.757605429993,100.12083726000128,53564.40559440001 2024-04-16,06:17:52.000,107,11090760,13285,0,1713248271,13067.040530449995,100.3464094200026,53564.32174896 2024-04-16,06:17:53.000,107,11090788,13725,0,1713248272,13067.29651023,100.593128970002,53564.265852000004 2024-04-16,06:17:54.000,107,11090788,13285,0,1713248273,13067.619853110002,100.88214330000483,53564.15405808 2024-04-16,06:17:55.000,107,11090789,13605,0,1713248274,13067.936459679993,101.17115763000038,53564.1959808 2024-04-16,06:17:56.000,107,11090802,13205,0,1713248275,13068.259802559995,101.3967297900017,53564.07719976 2024-04-16,06:17:57.000,107,11090778,13325,0,1713248276,13068.589881749991,101.60115455999767,53564.03527704 2024-04-16,06:17:58.000,107,11090721,13325,0,1713248277,13068.919960940002,101.79853020000155,53563.881560400005 2024-04-16,06:17:59.000,107,11090738,13245,0,1713248278,13069.236567509994,102.02410236000287,53563.79072784 2024-04-16,06:18:00.000,107,11090747,13525,0,1713248279,13069.539701459995,102.2355762599982,53563.72784376001 2024-04-16,06:18:01.000,107,11090723,13325,0,1713248280,13069.849571719991,102.4470501600008,53563.67893392 2024-04-16,06:18:02.000,107,11090727,13485,0,1713248281,13070.159441980002,102.6585240600034,53563.52521728 2024-04-16,06:18:03.000,107,11090812,13605,0,1713248282,13070.523202719989,102.92639100000088,53563.39944912001 2024-04-16,06:18:04.000,107,11090769,13205,0,1713248283,13070.93411763,103.20835620000435,53563.33656504 2024-04-16,06:18:05.000,107,11090793,13485,0,1713248284,13071.304614679997,103.50441965999926,53563.23175824001 2024-04-16,06:18:06.000,107,11090762,13325,0,1713248285,13071.675111729994,103.76523747000465,53563.10599008001 2024-04-16,06:18:07.000,107,11090774,13565,0,1713248286,13072.02539984999,103.99785875999805,53563.02214464 2024-04-16,06:18:08.000,107,11090767,13485,0,1713248287,13072.368951659992,104.20933266000065,53562.89637648001 2024-04-16,06:18:09.000,107,11090728,13485,0,1713248288,13072.712503469993,104.38556090999919,53562.72868560001 2024-04-16,06:18:10.000,107,11090748,13205,0,1713248289,13073.035846349994,104.47015046999877,53562.65182728001 2024-04-16,06:18:11.000,107,11090785,13325,0,1713248290,13073.38613446999,104.47015046999877,53562.52605912 2024-04-16,06:18:12.000,107,11090790,13445,0,1713248291,13073.682532109997,104.5124452500022,53562.36535536001 2024-04-16,06:18:13.000,107,11090771,13245,0,1713248292,13073.958720819988,104.51949438000156,53562.23260008 2024-04-16,06:18:14.000,107,11090798,13285,0,1713248293,13074.255118459994,104.547690899999,53562.05093496001 2024-04-16,06:18:15.000,107,11090747,13445,0,1713248294,13074.56498871999,104.58293655000307,53561.89721832 2024-04-16,06:18:16.000,107,11090732,13525,0,1713248295,13074.854650050002,104.70982088999881,53561.69459184001 2024-04-16,06:18:17.000,107,11090809,13125,0,1713248296,13075.151047689993,104.80850871000439,53561.52690096001 2024-04-16,06:18:18.000,107,11090760,13205,0,1713248297,13075.46765426,104.87195087999862,53561.34523584 2024-04-16,06:18:19.000,107,11090792,13245,0,1713248298,13075.82467868999,104.97768783000356,53561.19151920001 2024-04-16,06:18:20.000,107,11090762,13365,0,1713248299,13076.201912049997,105.0693265200025,53561.051776800006 2024-04-16,06:18:21.000,107,11090731,13285,0,1713248300,13076.538727549989,105.14686695000273,53560.932995760006 2024-04-16,06:18:22.000,107,11090749,13445,0,1713248301,13076.74081684999,105.32309520000126,53560.772292 2024-04-16,06:18:23.000,107,11090743,13085,0,1713248302,13076.895751979995,105.54866736000258,53560.61158824 2024-04-16,06:18:24.000,107,11090767,13365,0,1713248303,13077.084368659991,105.72489561000111,53560.43691024 2024-04-16,06:18:25.000,107,11090803,13165,0,1713248304,13077.313403200002,105.89407473000028,53560.30415496001 2024-04-16,06:18:26.000,107,11090762,13645,0,1713248305,13077.582855599998,106.11259776000225,53560.12947696 2024-04-16,06:18:27.000,107,11090713,13565,0,1713248306,13077.83883537999,106.28177688000142,53559.95479896 2024-04-16,06:18:28.000,107,11090783,13445,0,1713248307,13078.12176039999,106.4016120899978,53559.7940952 2024-04-16,06:18:29.000,107,11090763,13445,0,1713248308,13078.283431839991,106.53554556000017,53559.58448160001 2024-04-16,06:18:30.000,107,11090705,13245,0,1713248309,13078.431630660001,106.7258720700047,53559.43076496 2024-04-16,06:18:31.000,107,11090720,13245,0,1713248310,13078.640456269997,106.87390379999852,53559.2700612 2024-04-16,06:18:32.000,107,11090768,13445,0,1713248311,13078.869490809993,107.04308291999769,53559.067434720004 2024-04-16,06:18:33.000,107,11090749,13165,0,1713248312,13079.031162249994,107.17701639000006,53558.969615040005 2024-04-16,06:18:34.000,107,11090750,13365,0,1713248313,13079.192833689995,107.3532446399986,53558.76698856 2024-04-16,06:18:35.000,107,11090761,13245,0,1713248314,13079.42186822999,107.55062028000248,53558.60628480001 2024-04-16,06:18:36.000,107,11090742,13525,0,1713248315,13079.637430149996,107.79733983000187,53558.42461968 2024-04-16,06:18:37.000,107,11090729,13445,0,1713248316,13079.873201000002,108.01586286000384,53558.27090304001 2024-04-16,06:18:38.000,107,11090750,13405,0,1713248317,13080.041608749998,108.27668067000195,53558.09622504 2024-04-16,06:18:39.000,107,11090782,13045,0,1713248318,13080.142653399998,108.53044935000071,53557.977444 2024-04-16,06:18:40.000,107,11090762,13365,0,1713248319,13080.196543879989,108.87585671999841,53557.865650080006 2024-04-16,06:18:41.000,107,11090709,13405,0,1713248320,13080.27737959999,109.2353623500021,53557.64904936001 2024-04-16,06:18:42.000,107,11090774,13165,0,1713248321,13080.41884210999,109.52437667999766,53557.530268320006 2024-04-16,06:18:43.000,107,11090793,13605,0,1713248322,13080.64787665,109.79929275000177,53557.4184744 2024-04-16,06:18:44.000,107,11090739,13285,0,1713248323,13080.843229639991,109.98961925999902,53557.22982216 2024-04-16,06:18:45.000,107,11090707,13245,0,1713248324,13081.065527869992,110.16584751000482,53557.173925200004 2024-04-16,06:18:46.000,107,11090737,13605,0,1713248325,13081.166572519993,110.27863359000185,53556.99924720001 2024-04-16,06:18:47.000,107,11090741,13565,0,1713248326,13081.267617169993,110.35617402000207,53556.908414640006 2024-04-16,06:18:48.000,107,11090739,13205,0,1713248327,13081.274353479988,110.42666532000294,53556.76867224 2024-04-16,06:18:49.000,107,11090760,13445,0,1713248328,13081.334980269989,110.45486184000038,53556.66386544001 2024-04-16,06:18:50.000,107,11090731,13565,0,1713248329,13081.294562409988,110.47600922999845,53556.51713592001 2024-04-16,06:18:51.000,107,11090751,13085,0,1713248330,13081.180045139998,110.58174618000339,53556.3704064 2024-04-16,06:18:52.000,107,11090740,13205,0,1713248331,13081.045318939992,110.77912182,53556.1957284 2024-04-16,06:18:53.000,107,11090777,13445,0,1713248332,13080.883647499992,110.98354659000324,53556.02803752 2024-04-16,06:18:54.000,107,11090766,13525,0,1713248333,13080.7489213,111.14567658000306,53555.86034664 2024-04-16,06:18:55.000,107,11090745,13605,0,1713248334,13080.58051354999,111.31485570000223,53555.71361712 2024-04-16,06:18:56.000,107,11090774,13765,0,1713248335,13080.432314729995,111.41354352000053,53555.531952 2024-04-16,06:18:57.000,107,11090753,13485,0,1713248336,13080.270643289994,111.53337873000419,53555.40618384 2024-04-16,06:18:58.000,107,11090760,13525,0,1713248337,13080.082026609998,111.64616481000121,53555.13368616001 2024-04-16,06:18:59.000,107,11090755,13245,0,1713248338,13079.906882549993,111.77304915000423,53554.959008159996 2024-04-16,06:19:00.000,107,11090742,13565,0,1713248339,13079.758683729997,111.84354044999782,53554.73542032 2024-04-16,06:19:01.000,107,11090742,13525,0,1713248340,13079.48249501999,111.89993348999997,53554.49785824 2024-04-16,06:19:02.000,107,11090785,13245,0,1713248341,13079.30735096,112.0056704400049,53554.29523176001 2024-04-16,06:19:03.000,107,11090772,13285,0,1713248342,13079.05810748999,112.06206347999978,53554.02972120001 2024-04-16,06:19:04.000,107,11090790,13565,0,1713248343,13078.835809259988,112.04796522000106,53553.841068960006 2024-04-16,06:19:05.000,107,11090734,13605,0,1713248344,13078.573093170002,112.06911260999914,53553.603506880005 2024-04-16,06:19:06.000,107,11090719,13325,0,1713248345,13078.317113389996,112.09026000000449,53553.386906160005 2024-04-16,06:19:07.000,107,11090732,13245,0,1713248346,13078.16891457,112.09730913000385,53553.07947288 2024-04-16,06:19:08.000,107,11090765,13365,0,1713248347,13078.074606229995,112.06911260999914,53552.87684640001 2024-04-16,06:19:09.000,107,11090744,13285,0,1713248348,13077.973561579995,112.08321086999786,53552.646271440004 2024-04-16,06:19:10.000,107,11090729,13565,0,1713248349,13077.85904430999,112.13255478000065,53552.37377376001 2024-04-16,06:19:11.000,107,11090791,13565,0,1713248350,13077.744527039999,112.20304608000151,53552.1781344 2024-04-16,06:19:12.000,107,11090774,12925,0,1713248351,13077.596328219988,112.26648825000302,53551.96153368 2024-04-16,06:19:13.000,107,11090797,13085,0,1713248352,13077.394238920002,112.37927433000004,53551.71698448 2024-04-16,06:19:14.000,107,11090786,13605,0,1713248353,13077.171940690001,112.49206041000434,53551.493396640006 2024-04-16,06:19:15.000,107,11090736,13445,0,1713248354,13076.996796629996,112.59074823000265,53551.24186032 2024-04-16,06:19:16.000,107,11090763,13285,0,1713248355,13076.76776209,112.68943605000095,53550.9553884 2024-04-16,06:19:17.000,107,11090750,13445,0,1713248356,13076.545463859999,112.75992735000182,53550.73878768 2024-04-16,06:19:18.000,107,11090779,13485,0,1713248357,13076.336638250003,112.81632039000397,53550.57808392001 2024-04-16,06:19:19.000,107,11090747,13405,0,1713248358,13076.141285259997,112.90090995000355,53550.34052184001 2024-04-16,06:19:20.000,107,11090727,13005,0,1713248359,13075.972877510001,112.92910647000099,53550.116934 2024-04-16,06:19:21.000,107,11090697,13125,0,1713248360,13075.81120607,112.9432047299997,53549.87937192 2024-04-16,06:19:22.000,107,11090772,13525,0,1713248361,13075.696688799995,112.92205734000163,53549.6627712 2024-04-16,06:19:23.000,107,11090764,13165,0,1713248362,13075.58890784,112.92910647000099,53549.37629928 2024-04-16,06:19:24.000,107,11090813,12845,0,1713248363,13075.56869891,112.88681169000483,53549.194634160005 2024-04-16,06:19:25.000,107,11090765,13285,0,1713248364,13075.50807212,112.97845038000378,53548.92213648001 2024-04-16,06:19:26.000,107,11090764,13405,0,1713248365,13075.393554849994,113.06303994000336,53548.761432720006 2024-04-16,06:19:27.000,107,11090770,13365,0,1713248366,13075.299246509989,113.16172776000167,53548.53784488 2024-04-16,06:19:28.000,107,11090718,13165,0,1713248367,13075.184729239998,113.2392681900019,53548.31425704 2024-04-16,06:19:29.000,107,11090768,13565,0,1713248368,13075.056739350002,113.35205426999892,53548.090669200006 2024-04-16,06:19:30.000,107,11090741,13565,0,1713248369,13074.881595289997,113.41549644000042,53547.853107120005 2024-04-16,06:19:31.000,107,11090736,13325,0,1713248370,13074.726660159991,113.47893861000193,53547.685416240005 2024-04-16,06:19:32.000,107,11090723,13485,0,1713248371,13074.53130717,113.4013981800017,53547.47580264 2024-04-16,06:19:33.000,107,11090768,13285,0,1713248372,13074.376372039995,113.35910339999828,53547.280163280004 2024-04-16,06:19:34.000,107,11090796,13565,0,1713248373,13074.26185476999,113.27451383999869,53547.09151104 2024-04-16,06:19:35.000,107,11090800,13365,0,1713248374,13074.147337499999,113.23221906000254,53546.88189744 2024-04-16,06:19:36.000,107,11090759,13205,0,1713248375,13073.999138679988,113.15467863000231,53546.70023232001 2024-04-16,06:19:37.000,107,11090794,13085,0,1713248376,13073.871148789993,113.10533471999952,53546.47664448 2024-04-16,06:19:38.000,107,11090769,13405,0,1713248377,13073.709477349992,113.07008907000272,53546.274018000004 2024-04-16,06:19:39.000,107,11090752,13285,0,1713248378,13073.507388049991,113.04189254999801,53546.04344304 2024-04-16,06:19:40.000,107,11090759,13245,0,1713248379,13073.35245292,112.95025385999907,53545.8547908 2024-04-16,06:19:41.000,107,11090752,13445,0,1713248380,13073.157099929995,112.95730298999842,53545.63819008 2024-04-16,06:19:42.000,107,11090767,13125,0,1713248381,13073.02237372999,112.90795908000291,53545.41460224 2024-04-16,06:19:43.000,107,11090726,13565,0,1713248382,13072.833757049993,112.90795908000291,53545.170053040005 2024-04-16,06:19:44.000,107,11090713,13525,0,1713248383,13072.712503469993,112.92205734000163,53544.953452320005 2024-04-16,06:19:45.000,107,11090763,13525,0,1713248384,13072.638404060002,112.86566429999948,53544.75082584 2024-04-16,06:19:46.000,107,11090789,13165,0,1713248385,13072.483468929997,112.81632039000397,53544.50627664 2024-04-16,06:19:47.000,107,11090776,13365,0,1713248386,13072.402633209997,112.7810747399999,53544.36653424 2024-04-16,06:19:48.000,107,11090698,13885,0,1713248387,13072.301588559996,112.73173083000438,53544.10102368 2024-04-16,06:19:49.000,107,11090754,13325,0,1713248388,13072.247698079991,112.66123953000351,53543.91237144 2024-04-16,06:19:50.000,107,11090719,13285,0,1713248389,13072.27464332,112.56255170999793,53543.71673208 2024-04-16,06:19:51.000,107,11090738,13245,0,1713248390,13072.355479040001,112.49206041000434,53543.50013136 2024-04-16,06:19:52.000,107,11090777,13285,0,1713248391,13072.368951659992,112.52025693000178,53543.35340184 2024-04-16,06:19:53.000,107,11090734,13525,0,1713248392,13072.429578449992,112.54845344999922,53543.12981400001 2024-04-16,06:19:54.000,107,11090768,13525,0,1713248393,13072.490205239992,112.64009213999816,53542.99705872 2024-04-16,06:19:55.000,107,11090727,13445,0,1713248394,13072.483468929997,112.72468169999775,53542.822380720005 2024-04-16,06:19:56.000,107,11090737,13405,0,1713248395,13072.571040959992,112.8797625599982,53542.68263832 2024-04-16,06:19:57.000,107,11090701,13445,0,1713248396,13072.645140369998,112.98549951000314,53542.52193456 2024-04-16,06:19:58.000,107,11090733,13525,0,1713248397,13072.732712399993,113.03484341999865,53542.36123080001 2024-04-16,06:19:59.000,107,11090769,13165,0,1713248398,13072.880911219989,113.04894168000465,53542.15860432 2024-04-16,06:20:00.000,107,11090747,13325,0,1713248399,13072.914592769994,113.07713820000208,53541.94899072 2024-04-16,06:20:01.000,107,11090764,13565,0,1713248400,13072.934801699994,113.14762950000295,53541.83719680001 2024-04-16,06:20:02.000,107,11090810,13405,0,1713248401,13072.975219559994,113.07713820000208,53541.65553168 2024-04-16,06:20:03.000,107,11090729,13325,0,1713248402,13073.008901109999,113.11238384999888,53541.51578928 2024-04-16,06:20:04.000,107,11090772,13245,0,1713248403,13072.955010629994,113.11238384999888,53541.33412416001 2024-04-16,06:20:05.000,107,11090762,13045,0,1713248404,13073.04258265999,113.12648211000487,53541.20835600001 2024-04-16,06:20:06.000,107,11090748,13285,0,1713248405,13073.197517789995,113.0912364600008,53541.04066512001 2024-04-16,06:20:07.000,107,11090736,13405,0,1713248406,13073.318771369995,113.07008907000272,53540.86598712 2024-04-16,06:20:08.000,107,11090768,13605,0,1713248407,13073.561278529996,112.95025385999907,53540.78214168001 2024-04-16,06:20:09.000,107,11090768,13405,0,1713248408,13073.830730929993,112.85861517000012,53540.63541216001 2024-04-16,06:20:10.000,107,11090721,13405,0,1713248409,13074.012611299993,112.75992735000182,53540.474708400005 2024-04-16,06:20:11.000,107,11090736,13405,0,1713248410,13074.24164583999,112.73877996000374,53540.34195312 2024-04-16,06:20:12.000,107,11090788,13245,0,1713248411,13074.53130717,112.72468169999775,53540.22317208 2024-04-16,06:20:13.000,107,11090759,13045,0,1713248412,13074.794023260001,112.65419040000415,53540.1253524 2024-04-16,06:20:14.000,107,11090737,13205,0,1713248413,13075.157783999988,112.60484649000136,53539.97862288 2024-04-16,06:20:15.000,107,11090789,13365,0,1713248414,13075.447445329999,112.56960084000457,53539.93670016 2024-04-16,06:20:16.000,107,11090761,13565,0,1713248415,13075.66300724999,112.54845344999922,53539.82490624001 2024-04-16,06:20:17.000,107,11090747,13205,0,1713248416,13075.91225072,112.54140431999986,53539.73407368 2024-04-16,06:20:18.000,107,11090790,13605,0,1713248417,13076.107603709992,112.52025693000178,53539.6711896 2024-04-16,06:20:19.000,107,11090751,13525,0,1713248418,13076.377056109988,112.46386388999963,53539.55240856 2024-04-16,06:20:20.000,107,11090780,13205,0,1713248419,13076.646508509999,112.40042171999812,53539.44061464001 2024-04-16,06:20:21.000,107,11090795,13725,0,1713248420,13076.84186149999,112.34402868000325,53539.321833600006 2024-04-16,06:20:22.000,107,11090809,13445,0,1713248421,13077.037214489996,112.24534085999767,53539.182091200004 2024-04-16,06:20:23.000,107,11090771,13125,0,1713248422,13077.232567480001,112.19599695000215,53539.14715560001 2024-04-16,06:20:24.000,107,11090760,13285,0,1713248423,13077.508756189993,112.23829172999831,53539.10523288001 2024-04-16,06:20:25.000,107,11090763,13565,0,1713248424,13077.757999659989,112.21714434000023,53538.986451840006 2024-04-16,06:20:26.000,107,11090731,13245,0,1713248425,13078.06786992,112.13255478000065,53538.95850336001 2024-04-16,06:20:27.000,107,11090789,13365,0,1713248426,13078.24975029,112.11845652000193,53538.8327352 2024-04-16,06:20:28.000,107,11090742,13365,0,1713248427,13078.418158039996,112.06206347999978,53538.76985112001 2024-04-16,06:20:29.000,107,11090747,13325,0,1713248428,13078.559620549997,112.02681783000298,53538.69299280001 2024-04-16,06:20:30.000,107,11090765,13565,0,1713248429,13078.714555680002,111.98452304999955,53538.61613448 2024-04-16,06:20:31.000,107,11090825,13525,0,1713248430,13078.856018189988,111.9422282700034,53538.50434056001 2024-04-16,06:20:32.000,107,11090763,13765,0,1713248431,13079.004217009999,111.9422282700034,53538.44145648 2024-04-16,06:20:33.000,107,11090787,13565,0,1713248432,13079.14567952,111.85058958000445,53538.33664968001 2024-04-16,06:20:34.000,107,11090768,13085,0,1713248433,13079.314087269995,111.77304915000423,53538.21088152 2024-04-16,06:20:35.000,107,11090755,13405,0,1713248434,13079.415131919995,111.71665611000208,53538.12004896001 2024-04-16,06:20:36.000,107,11090720,13525,0,1713248435,13079.475758709996,111.70960698000272,53538.029216400006 2024-04-16,06:20:37.000,107,11090699,13645,0,1713248436,13079.522912879991,111.7307543700008,53537.910435360005 2024-04-16,06:20:38.000,107,11090778,13525,0,1713248437,13079.54985812,111.72370524000144,53537.82658992 2024-04-16,06:20:39.000,107,11090727,13445,0,1713248438,13079.576803359996,111.74485262999951,53537.77069296 2024-04-16,06:20:40.000,107,11090748,13205,0,1713248439,13079.590275980001,111.80124567000166,53537.623963440004 2024-04-16,06:20:41.000,107,11090759,13605,0,1713248440,13079.623957529991,111.84354044999782,53537.54710512001 2024-04-16,06:20:42.000,107,11090750,12925,0,1713248441,13079.718265869997,111.88583523000125,53537.42832408001 2024-04-16,06:20:43.000,107,11090743,13205,0,1713248442,13079.772156350002,111.89288436000061,53537.32351728 2024-04-16,06:20:44.000,107,11090727,13205,0,1713248443,13079.792365280002,111.93517914000404,53537.1558264 2024-04-16,06:20:45.000,107,11090770,13565,0,1713248444,13079.751947420002,111.88583523000125,53537.01608400001 2024-04-16,06:20:46.000,107,11090772,13365,0,1713248445,13079.691320630001,111.85058958000445,53536.953199920004 2024-04-16,06:20:47.000,107,11090748,13365,0,1713248446,13079.657639079996,111.81534393000038,53536.785509040004 2024-04-16,06:20:48.000,107,11090709,13365,0,1713248447,13079.671111700001,111.82239305999974,53536.67371512 2024-04-16,06:20:49.000,107,11090737,13245,0,1713248448,13079.664375389992,111.84354044999782,53536.57589544 2024-04-16,06:20:50.000,107,11090757,13285,0,1713248449,13079.650902770001,111.92813001000468,53536.41519168 2024-04-16,06:20:51.000,107,11090778,13285,0,1713248450,13079.684584319992,111.96337566000147,53536.331346240004 2024-04-16,06:20:52.000,107,11090754,13605,0,1713248451,13079.758683729997,111.98452304999955,53536.17762960001 2024-04-16,06:20:53.000,107,11090750,13725,0,1713248452,13079.852992070002,111.94927740000276,53536.10775840001 2024-04-16,06:20:54.000,107,11090751,13325,0,1713248453,13079.900146239997,111.94927740000276,53536.03090008 2024-04-16,06:20:55.000,107,11090751,13085,0,1713248454,13079.886673619993,111.85058958000445,53535.96102888001 2024-04-16,06:20:56.000,107,11090758,13445,0,1713248455,13079.900146239997,111.78714741000294,53535.84224784001 2024-04-16,06:20:57.000,107,11090773,13765,0,1713248456,13079.846255759992,111.681410459998,53535.74442816 2024-04-16,06:20:58.000,107,11090771,13245,0,1713248457,13079.758683729997,111.61091916000441,53535.60468576001 2024-04-16,06:20:59.000,107,11090739,13285,0,1713248458,13079.623957529991,111.53337873000419,53535.54180168 2024-04-16,06:21:00.000,107,11090770,13405,0,1713248459,13079.570067050001,111.5192804699982,53535.41603352001 2024-04-16,06:21:01.000,107,11090790,13285,0,1713248460,13079.522912879991,111.41354352000053,53535.276291120004 2024-04-16,06:21:02.000,107,11090744,13205,0,1713248461,13079.516176569996,111.28665918000479,53535.108600240004 2024-04-16,06:21:03.000,107,11090763,13845,0,1713248462,13079.495967639996,111.23026614000264,53535.059690400005 2024-04-16,06:21:04.000,107,11090801,13565,0,1713248463,13079.495967639996,111.1386274500037,53534.940909360004 2024-04-16,06:21:05.000,107,11090724,13205,0,1713248464,13079.38145036999,111.04698876000475,53534.8500768 2024-04-16,06:21:06.000,107,11090793,13085,0,1713248465,13079.293878339995,110.97649746000388,53534.724308640005 2024-04-16,06:21:07.000,107,11090813,13725,0,1713248466,13079.273669409995,110.88485876999766,53534.66142456 2024-04-16,06:21:08.000,107,11090768,13445,0,1713248467,13079.273669409995,110.75092530000256,53534.605527600004 2024-04-16,06:21:09.000,107,11090759,13405,0,1713248468,13079.172624759995,110.59584444000211,53534.4657852 2024-04-16,06:21:10.000,107,11090786,13285,0,1713248469,13079.044634869999,110.49010749000445,53534.37495264 2024-04-16,06:21:11.000,107,11090759,13285,0,1713248470,13078.882963429998,110.39141966999887,53534.23521024 2024-04-16,06:21:12.000,107,11090775,13085,0,1713248471,13078.741500919998,110.27863359000185,53534.20726176 2024-04-16,06:21:13.000,107,11090785,13765,0,1713248472,13078.640456269997,110.19404403000226,53534.07450648001 2024-04-16,06:21:14.000,107,11090794,13565,0,1713248473,13078.492257450001,110.0742088199986,53533.94873832001 2024-04-16,06:21:15.000,107,11090775,13285,0,1713248474,13078.323849699991,109.95437361000222,53533.82995728001 2024-04-16,06:21:16.000,107,11090820,13165,0,1713248475,13078.054397299995,109.88388231000135,53533.67624064 2024-04-16,06:21:17.000,107,11090779,13445,0,1713248476,13077.832099069994,109.84863666000456,53533.620343680006 2024-04-16,06:21:18.000,107,11090746,13445,0,1713248477,13077.535701430003,109.876833180002,53533.452652800006 2024-04-16,06:21:19.000,107,11090745,13365,0,1713248478,13077.225831169992,109.93322622000414,53533.32688464001 2024-04-16,06:21:20.000,107,11090808,13805,0,1713248479,13076.9092246,110.00371751999774,53533.18714224001 2024-04-16,06:21:21.000,107,11090786,13565,0,1713248480,13076.531991239994,110.04601230000117,53533.08932256001 2024-04-16,06:21:22.000,107,11090742,13685,0,1713248481,13076.228857289992,110.0883070800046,53532.91464456 2024-04-16,06:21:23.000,107,11090780,13125,0,1713248482,13075.939195959996,110.10240534000332,53532.84477336 2024-04-16,06:21:24.000,107,11090812,13285,0,1713248483,13075.66974356,110.09535621000396,53532.663108240005 2024-04-16,06:21:25.000,107,11090734,13445,0,1713248484,13075.366609609999,110.03896317000181,53532.53734008001 2024-04-16,06:21:26.000,107,11090758,13605,0,1713248485,13075.016321490002,110.06715968999924,53532.41157192 2024-04-16,06:21:27.000,107,11090781,13285,0,1713248486,13074.659297059996,110.10240534000332,53532.24388104 2024-04-16,06:21:28.000,107,11090765,13725,0,1713248487,13074.335954179995,110.10240534000332,53532.041254560005 2024-04-16,06:21:29.000,107,11090820,13605,0,1713248488,13073.999138679988,110.14470011999947,53531.86657656001 2024-04-16,06:21:30.000,107,11090764,13445,0,1713248489,13073.655586870002,110.21519142000034,53531.73382128 2024-04-16,06:21:31.000,107,11090783,13445,0,1713248490,13073.40634339999,110.27863359000185,53531.587091760004 2024-04-16,06:21:32.000,107,11090764,13005,0,1713248491,13073.15036362,110.335026630004,53531.41241376001 2024-04-16,06:21:33.000,107,11090762,13245,0,1713248492,13072.921329079989,110.36322315000143,53531.22376152001 2024-04-16,06:21:34.000,107,11090779,13485,0,1713248493,13072.672085609993,110.32797750000464,53531.09799336001 2024-04-16,06:21:35.000,107,11090737,13565,0,1713248494,13072.382424279996,110.34912489000271,53530.8324828 2024-04-16,06:21:36.000,107,11090767,13205,0,1713248495,13072.04560877999,110.42666532000294,53530.748637360004 2024-04-16,06:21:37.000,107,11090794,13165,0,1713248496,13071.627957559998,110.4971566200038,53530.580946480004 2024-04-16,06:21:38.000,107,11090761,13445,0,1713248497,13071.257460510002,110.56059878999804,53530.39928136 2024-04-16,06:21:39.000,107,11090766,13245,0,1713248498,13070.88696345999,110.58174618000339,53530.245564720004 2024-04-16,06:21:40.000,107,11090847,13565,0,1713248499,13070.556884269994,110.56764792000467,53530.09184808001 2024-04-16,06:21:41.000,107,11090831,13405,0,1713248500,13070.199859840002,110.54650052999932,53529.910182960004 2024-04-16,06:21:42.000,107,11090775,13325,0,1713248501,13069.957352680001,110.4689600999991,53529.77742768 2024-04-16,06:21:43.000,107,11090818,13325,0,1713248502,13069.62727348999,110.44076358000166,53529.574801200004 2024-04-16,06:21:44.000,107,11090792,13245,0,1713248503,13069.351084779999,110.36322315000143,53529.44204592 2024-04-16,06:21:45.000,107,11090769,13125,0,1713248504,13069.088368689998,110.29273185000056,53529.2254452 2024-04-16,06:21:46.000,107,11090788,13485,0,1713248505,13068.798707360002,110.27863359000185,53529.092689920006 2024-04-16,06:21:47.000,107,11090825,13645,0,1713248506,13068.44841923999,110.25748620000377,53528.95294752 2024-04-16,06:21:48.000,107,11090792,13365,0,1713248507,13068.172230529999,110.29273185000056,53528.75032104001 2024-04-16,06:21:49.000,107,11090767,13045,0,1713248508,13067.828678719998,110.34207576000335,53528.53372032001 2024-04-16,06:21:50.000,107,11090774,13125,0,1713248509,13067.505335839996,110.36322315000143,53528.35904232 2024-04-16,06:21:51.000,107,11090779,13485,0,1713248510,13067.15504772,110.34912489000271,53528.17737720001 2024-04-16,06:21:52.000,107,11090739,13165,0,1713248511,13066.818232219994,110.34912489000271,53528.016673440005 2024-04-16,06:21:53.000,107,11090824,13445,0,1713248512,13066.535307199993,110.37732141000015,53527.869943920006 2024-04-16,06:21:54.000,107,11090780,13565,0,1713248513,13066.279327420001,110.32797750000464,53527.6184076 2024-04-16,06:21:55.000,107,11090756,13605,0,1713248514,13066.09744705,110.32797750000464,53527.47167808 2024-04-16,06:21:56.000,107,11090787,13365,0,1713248515,13065.821258339995,110.32797750000464,53527.297000080005 2024-04-16,06:21:57.000,107,11090787,13325,0,1713248516,13065.619169039994,110.320928369998,53527.12232208001 2024-04-16,06:21:58.000,107,11090760,13285,0,1713248517,13065.450761289998,110.26453533000313,53526.88476000001 2024-04-16,06:21:59.000,107,11090754,13725,0,1713248518,13065.322771400002,110.16584751000482,53526.70309488 2024-04-16,06:22:00.000,107,11090825,13245,0,1713248519,13065.221726750002,110.11650360000203,53526.56335248 2024-04-16,06:22:01.000,107,11090778,13845,0,1713248520,13065.134154719992,110.0883070800046,53526.41662296 2024-04-16,06:22:02.000,107,11090761,13325,0,1713248521,13065.012901139991,110.11650360000203,53526.220983600004 2024-04-16,06:22:03.000,107,11090734,13085,0,1713248522,13064.89838387,110.16584751000482,53526.09521544001 2024-04-16,06:22:04.000,107,11090786,13525,0,1713248523,13064.804075529995,110.22928967999906,53525.9414988 2024-04-16,06:22:05.000,107,11090796,13205,0,1713248524,13064.703030879995,110.30683010999928,53525.72489808 2024-04-16,06:22:06.000,107,11090751,13525,0,1713248525,13064.60872253999,110.36322315000143,53525.522271600006 2024-04-16,06:22:07.000,107,11090751,13405,0,1713248526,13064.61545885,110.35617402000207,53525.41047768 2024-04-16,06:22:08.000,107,11090751,13405,0,1713248527,13064.63566778,110.30683010999928,53525.26374816 2024-04-16,06:22:09.000,107,11090784,13325,0,1713248528,13064.561568369994,110.29273185000056,53525.11003152001 2024-04-16,06:22:10.000,107,11090783,13325,0,1713248529,13064.521150509994,110.32797750000464,53524.9283664 2024-04-16,06:22:11.000,107,11090772,13245,0,1713248530,13064.48746895999,110.38437053999951,53524.83753384 2024-04-16,06:22:12.000,107,11090781,13445,0,1713248531,13064.453787409999,110.56059878999804,53524.75368840001 2024-04-16,06:22:13.000,107,11090760,13525,0,1713248532,13064.447051099989,110.65223748000426,53524.613946000005 2024-04-16,06:22:14.000,107,11090740,13165,0,1713248533,13064.426842169989,110.6804340000017,53524.43926800001 2024-04-16,06:22:15.000,107,11090800,13245,0,1713248534,13064.433578479999,110.69453226000041,53524.29253848 2024-04-16,06:22:16.000,107,11090752,13285,0,1713248535,13064.379687999994,110.69453226000041,53524.18773168 2024-04-16,06:22:17.000,107,11090771,13205,0,1713248536,13064.332533829998,110.71567964999849,53524.13183472001 2024-04-16,06:22:18.000,107,11090766,13565,0,1713248537,13064.251698109998,110.72977791000449,53523.97113096 2024-04-16,06:22:19.000,107,11090753,13365,0,1713248538,13064.251698109998,110.65928661000362,53523.824401440004 2024-04-16,06:22:20.000,107,11090736,13405,0,1713248539,13064.251698109998,110.55354965999868,53523.71260752 2024-04-16,06:22:21.000,107,11090764,13365,0,1713248540,13064.238225489993,110.4337144500023,53523.59382648 2024-04-16,06:22:22.000,107,11090736,13685,0,1713248541,13064.184335010003,110.42666532000294,53523.489019680004 2024-04-16,06:22:23.000,107,11090806,13765,0,1713248542,13064.036136189992,110.59584444000211,53523.41914848 2024-04-16,06:22:24.000,107,11090774,13605,0,1713248543,13063.894673679992,110.77912182,53523.25844472 2024-04-16,06:22:25.000,107,11090793,13565,0,1713248544,13063.786892719996,110.95535006999853,53523.14665080001 2024-04-16,06:22:26.000,107,11090762,13245,0,1713248545,13063.793629029991,111.05403789000411,53523.02088264 2024-04-16,06:22:27.000,107,11090789,13325,0,1713248546,13063.834046889991,111.05403789000411,53522.96498568 2024-04-16,06:22:28.000,107,11090784,13445,0,1713248547,13063.887937369997,111.05403789000411,53522.88114024001 2024-04-16,06:22:29.000,107,11090817,13205,0,1713248548,13063.968773089997,110.98354659000324,53522.76235920001 2024-04-16,06:22:30.000,107,11090801,13285,0,1713248549,13064.042872500002,110.96239919999789,53522.66453952001 2024-04-16,06:22:31.000,107,11090735,13205,0,1713248550,13064.056345119992,110.94830093999917,53522.56671984 2024-04-16,06:22:32.000,107,11090765,13245,0,1713248551,13064.110235599997,110.96944833000452,53522.51082288 2024-04-16,06:22:33.000,107,11090797,13285,0,1713248552,13064.157389769993,111.04698876000475,53522.44095168 2024-04-16,06:22:34.000,107,11090837,13445,0,1713248553,13064.204543940003,111.06813615000283,53522.4130032 2024-04-16,06:22:35.000,107,11090739,13365,0,1713248554,13064.332533829998,111.16682397000113,53522.30819640001 2024-04-16,06:22:36.000,107,11090824,13405,0,1713248555,13064.500941579994,111.1386274500037,53522.217363840005 2024-04-16,06:22:37.000,107,11090782,13205,0,1713248556,13064.68955825999,111.03289049999876,53522.18242824 2024-04-16,06:22:38.000,107,11090759,13485,0,1713248557,13064.9185928,110.99764485000196,53522.15447976 2024-04-16,06:22:39.000,107,11090777,13005,0,1713248558,13065.107209479997,110.98354659000324,53522.10556992 2024-04-16,06:22:40.000,107,11090733,13645,0,1713248559,13065.289089849997,111.03289049999876,53522.04268584001 2024-04-16,06:22:41.000,107,11090806,13405,0,1713248560,13065.484442839988,111.04698876000475,53521.95185328001 2024-04-16,06:22:42.000,107,11090806,13565,0,1713248561,13065.666323209989,111.08223441000155,53521.944866159996 2024-04-16,06:22:43.000,107,11090785,13405,0,1713248562,13065.861676199995,111.1245291899977,53521.90993056 2024-04-16,06:22:44.000,107,11090783,13245,0,1713248563,13066.104183359996,111.0892835400009,53521.85403360001 2024-04-16,06:22:45.000,107,11090839,13285,0,1713248564,13066.319745280001,111.0258413699994,53521.833072240006 2024-04-16,06:22:46.000,107,11090772,13445,0,1713248565,13066.420789930002,111.08223441000155,53521.77018816 2024-04-16,06:22:47.000,107,11090824,13525,0,1713248566,13066.467944099997,111.24436440000136,53521.72127832 2024-04-16,06:22:48.000,107,11090800,13525,0,1713248567,13066.481416720002,111.37829787000373,53521.6793556 2024-04-16,06:22:49.000,107,11090766,13165,0,1713248568,13066.454471479992,111.5192804699982,53521.595510160005 2024-04-16,06:22:50.000,107,11090775,13685,0,1713248569,13066.515098269992,111.68845959000464,53521.63743288001 2024-04-16,06:22:51.000,107,11090814,13285,0,1713248570,13066.555516129993,111.89288436000061,53521.53961320001 2024-04-16,06:22:52.000,107,11090764,13045,0,1713248571,13066.683506019988,112.05501435000042,53521.55358744 2024-04-16,06:22:53.000,107,11090805,13485,0,1713248572,13066.784550669989,112.11845652000193,53521.56057456 2024-04-16,06:22:54.000,107,11090781,13405,0,1713248573,13066.94622210999,112.09730913000385,53521.49070336001 2024-04-16,06:22:55.000,107,11090748,13605,0,1713248574,13067.181992959995,112.14665303999936,53521.5046776 2024-04-16,06:22:56.000,107,11090787,13285,0,1713248575,13067.343664399996,112.23124259999895,53521.45576776 2024-04-16,06:22:57.000,107,11090750,13285,0,1713248576,13067.518808460001,112.42156911000347,53521.45576776 2024-04-16,06:22:58.000,107,11090741,13245,0,1713248577,13067.646798349997,112.54140431999986,53521.42083216001 2024-04-16,06:22:59.000,107,11090752,13405,0,1713248578,13067.774788239993,112.58369910000329,53521.39987080001 2024-04-16,06:23:00.000,107,11090789,12965,0,1713248579,13067.875832889993,112.57664997000393,53521.38589656 2024-04-16,06:23:01.000,107,11090771,13285,0,1713248580,13067.997086469994,112.52730606000114,53521.39288368 2024-04-16,06:23:02.000,107,11090757,13605,0,1713248581,13068.131812669999,112.4850112799977,53521.295064 2024-04-16,06:23:03.000,107,11090785,13365,0,1713248582,13068.28674779999,112.47091301999899,53521.32301248001 2024-04-16,06:23:04.000,107,11090740,13365,0,1713248583,13068.401265069995,112.55550257999857,53521.274102639996 2024-04-16,06:23:05.000,107,11090731,13325,0,1713248584,13068.49557341,112.6471412700048,53521.2251928 2024-04-16,06:23:06.000,107,11090773,13405,0,1713248585,13068.603354369996,112.71763256999839,53521.21820568 2024-04-16,06:23:07.000,107,11090745,13645,0,1713248586,13068.751553189992,112.73877996000374,53521.17628296 2024-04-16,06:23:08.000,107,11090824,13445,0,1713248587,13068.893015699992,112.73877996000374,53521.17628296 2024-04-16,06:23:09.000,107,11090780,13365,0,1713248588,13069.068159759998,112.73877996000374,53521.141347360004 2024-04-16,06:23:10.000,107,11090702,13645,0,1713248589,13069.337612159994,112.66123953000351,53521.12737312 2024-04-16,06:23:11.000,107,11090734,13685,0,1713248590,13069.61380087,112.58369910000329,53521.13436024001 2024-04-16,06:23:12.000,107,11090778,13525,0,1713248591,13069.916934820001,112.50615867000306,53521.120386 2024-04-16,06:23:13.000,107,11090770,13245,0,1713248592,13070.098815190002,112.45681476000027,53521.0505148 2024-04-16,06:23:14.000,107,11090777,13605,0,1713248593,13070.226805079998,112.46386388999963,53521.02955344 2024-04-16,06:23:15.000,107,11090767,13245,0,1713248594,13070.321113419988,112.55550257999857,53520.96666936001 2024-04-16,06:23:16.000,107,11090738,13445,0,1713248595,13070.300904489988,112.66123953000351,53520.89679816001 2024-04-16,06:23:17.000,107,11090751,13445,0,1713248596,13070.294168179993,112.78812386999925,53520.84788832001 2024-04-16,06:23:18.000,107,11090802,13285,0,1713248597,13070.233541389993,112.92910647000099,53520.805965600004 2024-04-16,06:23:19.000,107,11090731,13445,0,1713248598,13070.199859840002,113.02074515999993,53520.77801712001 2024-04-16,06:23:20.000,107,11090770,13285,0,1713248599,13070.166178289997,113.055990810004,53520.70115880001 2024-04-16,06:23:21.000,107,11090821,13485,0,1713248600,13070.172914599993,113.11943297999824,53520.638274720004 2024-04-16,06:23:22.000,107,11090750,13525,0,1713248601,13070.193123529993,113.14762950000295,53520.56141640001 2024-04-16,06:23:23.000,107,11090751,13645,0,1713248602,13070.314377109993,113.08418733000144,53520.54744216 2024-04-16,06:23:24.000,107,11090716,13565,0,1713248603,13070.435630689994,112.90090995000355,53520.50551944 2024-04-16,06:23:25.000,107,11090758,13565,0,1713248604,13070.496257479994,112.79517299999861,53520.40071264 2024-04-16,06:23:26.000,107,11090758,13245,0,1713248605,13070.496257479994,112.76697648000118,53520.3867384 2024-04-16,06:23:27.000,107,11090741,13565,0,1713248606,13070.462575929989,112.78812386999925,53520.31686720001 2024-04-16,06:23:28.000,107,11090796,13445,0,1713248607,13070.388476519998,112.82336952000333,53520.29590584001 2024-04-16,06:23:29.000,107,11090753,13285,0,1713248608,13070.300904489988,112.92205734000163,53520.21904752 2024-04-16,06:23:30.000,107,11090742,13445,0,1713248609,13070.267222939998,112.9925486400025,53520.17013768 2024-04-16,06:23:31.000,107,11090780,13405,0,1713248610,13070.172914599993,113.04189254999801,53520.12122784 2024-04-16,06:23:32.000,107,11090750,13605,0,1713248611,13070.125760429997,113.00664690000121,53520.02340816 2024-04-16,06:23:33.000,107,11090780,13085,0,1713248612,13070.213332459993,112.9925486400025,53519.97449832 2024-04-16,06:23:34.000,107,11090756,12925,0,1713248613,13070.327849729998,112.97140125000442,53519.93257560001 2024-04-16,06:23:35.000,107,11090811,13325,0,1713248614,13070.375003899993,112.90795908000291,53519.869691520005 2024-04-16,06:23:36.000,107,11090773,13525,0,1713248615,13070.523202719989,112.64009213999816,53519.83475592 2024-04-16,06:23:37.000,107,11090762,13765,0,1713248616,13070.70508308999,112.47796214999835,53519.7578976 2024-04-16,06:23:38.000,107,11090769,13165,0,1713248617,13070.779182499995,112.30878302999918,53519.66007792 2024-04-16,06:23:39.000,107,11090767,13765,0,1713248618,13070.81286405,112.09026000000449,53519.67405216001 2024-04-16,06:23:40.000,107,11090783,13325,0,1713248619,13070.86675452999,112.02681783000298,53519.583219600005 2024-04-16,06:23:41.000,107,11090764,13445,0,1713248620,13070.82633666999,112.06206347999978,53519.56225824 2024-04-16,06:23:42.000,107,11090780,13405,0,1713248621,13070.86675452999,112.10435826000321,53519.49238704 2024-04-16,06:23:43.000,107,11090743,13525,0,1713248622,13070.87349084,112.16075129999808,53519.42950296001 2024-04-16,06:23:44.000,107,11090758,13445,0,1713248623,13070.86675452999,112.25943912000366,53519.40854160001 2024-04-16,06:23:45.000,107,11090781,13365,0,1713248624,13070.89369977,112.37222520000068,53519.33168328 2024-04-16,06:23:46.000,107,11090747,13605,0,1713248625,13070.90717238999,112.47796214999835,53519.33867040001 2024-04-16,06:23:47.000,107,11090782,13485,0,1713248626,13070.988008109991,112.56960084000457,53519.31072192001 2024-04-16,06:23:48.000,107,11090778,13405,0,1713248627,13071.163152169996,112.5343551900005,53519.28976056001 2024-04-16,06:23:49.000,107,11090719,13565,0,1713248628,13071.338296230002,112.36517607000133,53519.26181208001 2024-04-16,06:23:50.000,107,11090778,13325,0,1713248629,13071.466286119998,112.23124259999895,53519.2338636 2024-04-16,06:23:51.000,107,11090763,13645,0,1713248630,13071.506703979998,112.2523899900043,53519.25482496 2024-04-16,06:23:52.000,107,11090812,13725,0,1713248631,13071.513440289993,112.33697955000389,53519.17097952001 2024-04-16,06:23:53.000,107,11090744,13405,0,1713248632,13071.533649219993,112.44271650000155,53519.150018160006 2024-04-16,06:23:54.000,107,11090786,13405,0,1713248633,13071.560594459988,112.45681476000027,53519.15700528 2024-04-16,06:23:55.000,107,11090760,13205,0,1713248634,13071.601012319989,112.54845344999922,53519.150018160006 2024-04-16,06:23:56.000,107,11090781,13365,0,1713248635,13071.634693869993,112.56960084000457,53519.12206968001 2024-04-16,06:23:57.000,107,11090763,13365,0,1713248636,13071.675111729994,112.62599387999944,53519.10110832001 2024-04-16,06:23:58.000,107,11090713,13725,0,1713248637,13071.722265899989,112.68943605000095,53519.080146960005 2024-04-16,06:23:59.000,107,11090779,13525,0,1713248638,13071.78289268999,112.65419040000415,53519.07315984001 2024-04-16,06:24:00.000,107,11090760,13405,0,1713248639,13071.94456412999,112.59074823000265,53519.05219848001 2024-04-16,06:24:01.000,107,11090738,13485,0,1713248640,13072.05234509,112.40042171999812,53519.06617272 2024-04-16,06:24:02.000,107,11090799,13405,0,1713248641,13072.018663539995,112.21009521000087,53519.07315984001 2024-04-16,06:24:03.000,107,11090789,13565,0,1713248642,13071.94456412999,112.13960391,53519.03822424 2024-04-16,06:24:04.000,107,11090757,13445,0,1713248643,13071.82331054999,112.22419346999959,53519.00328864001 2024-04-16,06:24:05.000,107,11090778,13045,0,1713248644,13071.688584349999,112.29468477000046,53518.982327280006 2024-04-16,06:24:06.000,107,11090830,13325,0,1713248645,13071.526912909998,112.29468477000046,53518.95437880001 2024-04-16,06:24:07.000,107,11090770,13285,0,1713248646,13071.398923020002,112.26648825000302,53518.89848184 2024-04-16,06:24:08.000,107,11090801,13485,0,1713248647,13071.270933129992,112.26648825000302,53518.89149472 2024-04-16,06:24:09.000,107,11090779,13245,0,1713248648,13071.163152169996,112.13255478000065,53518.88450760001 2024-04-16,06:24:10.000,107,11090738,13365,0,1713248649,13071.109261689991,111.96337566000147,53518.863546240005 2024-04-16,06:24:11.000,107,11090805,13525,0,1713248650,13071.05537121,111.85058958000445,53518.89149472 2024-04-16,06:24:12.000,107,11090760,13365,0,1713248651,13071.062107519996,111.76600002000487,53518.793675040004 2024-04-16,06:24:13.000,107,11090783,13485,0,1713248652,13070.988008109991,111.695508720004,53518.80764928001 2024-04-16,06:24:14.000,107,11090783,13245,0,1713248653,13070.95432656,111.61091916000441,53518.80764928001 2024-04-16,06:24:15.000,107,11090785,13165,0,1713248654,13070.97453549,111.53337873000419,53518.80066216 2024-04-16,06:24:16.000,107,11090753,13405,0,1713248655,13070.981271799996,111.50518220999948,53518.75175232 2024-04-16,06:24:17.000,107,11090788,13365,0,1713248656,13071.028425969991,111.49108395000076,53518.77271368 2024-04-16,06:24:18.000,107,11090724,13365,0,1713248657,13071.041898589996,111.43469090999861,53518.7797008 2024-04-16,06:24:19.000,107,11090818,13245,0,1713248658,13071.075580140001,111.35010134999902,53518.7797008 2024-04-16,06:24:20.000,107,11090776,13485,0,1713248659,13071.136206930001,111.25846266000008,53518.83559776001 2024-04-16,06:24:21.000,107,11090744,13485,0,1713248660,13071.237251580002,111.16682397000113,53518.7797008 2024-04-16,06:24:22.000,107,11090751,13605,0,1713248661,13071.371977779992,111.10338179999962,53518.84258488 2024-04-16,06:24:23.000,107,11090735,13485,0,1713248662,13071.479758740003,111.03993962999812,53518.814636400006 2024-04-16,06:24:24.000,107,11090783,13485,0,1713248663,13071.607748629998,110.84256399000151,53518.82861064 2024-04-16,06:24:25.000,107,11090770,13205,0,1713248664,13071.702056969989,110.76502356000128,53518.89149472 2024-04-16,06:24:26.000,107,11090763,13485,0,1713248665,13071.776156379994,110.79322007999872,53518.89848184 2024-04-16,06:24:27.000,107,11090746,13325,0,1713248666,13071.917618889995,110.84961312000087,53518.92643032001 2024-04-16,06:24:28.000,107,11090758,13525,0,1713248667,13072.05234509,110.89895703000366,53519.02425000001 2024-04-16,06:24:29.000,107,11090761,13205,0,1713248668,13072.227489149991,110.82846573000279,53519.01726288 2024-04-16,06:24:30.000,107,11090785,13125,0,1713248669,13072.416105830001,110.79322007999872,53519.11508256 2024-04-16,06:24:31.000,107,11090835,13605,0,1713248670,13072.597986200002,110.79322007999872,53519.09412120001 2024-04-16,06:24:32.000,107,11090758,13245,0,1713248671,13072.725976089998,110.93420268000045,53519.19194088001 2024-04-16,06:24:33.000,107,11090746,13365,0,1713248672,13072.840493359989,111.15272571000241,53519.24085072001 2024-04-16,06:24:34.000,107,11090790,13605,0,1713248673,13072.955010629994,111.32190483000159,53519.317709040006 2024-04-16,06:24:35.000,107,11090767,13565,0,1713248674,13073.116682069995,111.44174003999797,53519.42251584 2024-04-16,06:24:36.000,107,11090783,13445,0,1713248675,13073.278353509995,111.61091916000441,53519.49937416 2024-04-16,06:24:37.000,107,11090763,13365,0,1713248676,13073.4737065,111.75190175999887,53519.56924536 2024-04-16,06:24:38.000,107,11090777,13445,0,1713248677,13073.648850559992,111.74485262999951,53519.69501352001 2024-04-16,06:24:39.000,107,11090784,13525,0,1713248678,13073.864412479998,111.78009828000359,53519.79283320001 2024-04-16,06:24:40.000,107,11090754,13445,0,1713248679,13074.012611299993,111.89288436000061,53519.918601360005 2024-04-16,06:24:41.000,107,11090755,13245,0,1713248680,13074.032820229993,112.04796522000106,53519.95353696 2024-04-16,06:24:42.000,107,11090772,13405,0,1713248681,13074.032820229993,112.2523899900043,53520.00943392001 2024-04-16,06:24:43.000,107,11090711,13445,0,1713248682,13074.086710709998,112.4991095400037,53520.086292240005 2024-04-16,06:24:44.000,107,11090772,13325,0,1713248683,13074.160810119989,112.70353430999967,53520.253983120005 2024-04-16,06:24:45.000,107,11090832,13325,0,1713248684,13074.187755359999,112.8797625599982,53520.323854320006 2024-04-16,06:24:46.000,107,11090788,13125,0,1713248685,13074.275327389994,113.08418733000144,53520.3867384 2024-04-16,06:24:47.000,107,11090732,13005,0,1713248686,13074.214700599994,113.28861210000468,53520.47757096 2024-04-16,06:24:48.000,107,11090800,13525,0,1713248687,13074.207964289999,113.47893861000193,53520.58237776001 2024-04-16,06:24:49.000,107,11090763,13405,0,1713248688,13074.174282739994,113.5846755599996,53520.65224896001 2024-04-16,06:24:50.000,107,11090828,13005,0,1713248689,13074.079974399989,113.6481177300011,53520.68718456 2024-04-16,06:24:51.000,107,11090796,13565,0,1713248690,13074.005874989998,113.6974616400039,53520.708145920005 2024-04-16,06:24:52.000,107,11090757,13245,0,1713248691,13073.884621409998,113.73270729000069,53520.78500424 2024-04-16,06:24:53.000,107,11090754,13165,0,1713248692,13073.803785689997,113.72565816000133,53520.79199136 2024-04-16,06:24:54.000,107,11090787,13485,0,1713248693,13073.689268419992,113.76090380999813,53520.91775952001 2024-04-16,06:24:55.000,107,11090805,13085,0,1713248694,13073.689268419992,113.84549336999771,53520.973656480004 2024-04-16,06:24:56.000,107,11090779,13485,0,1713248695,13073.635377940001,113.88073902000178,53520.994617840006 2024-04-16,06:24:57.000,107,11090745,13365,0,1713248696,13073.621905319997,113.8948372800005,53521.02955344 2024-04-16,06:24:58.000,107,11090801,13245,0,1713248697,13073.500651739996,114.00057422999816,53521.08545040001 2024-04-16,06:24:59.000,107,11090786,13205,0,1713248698,13073.440024949996,114.14860595999926,53521.18327008001 2024-04-16,06:25:00.000,107,11090806,13605,0,1713248699,13073.33224399,114.31073594999907,53521.20423144001 2024-04-16,06:25:01.000,107,11090757,13445,0,1713248700,13073.258144579995,114.39532550999866,53521.23217992001 2024-04-16,06:25:02.000,107,11090751,13285,0,1713248701,13073.14362730999,114.38122724999994,53521.23916704 2024-04-16,06:25:03.000,107,11090801,13405,0,1713248702,13072.96174693999,114.47991506999824,53521.28807688 2024-04-16,06:25:04.000,107,11090748,13405,0,1713248703,13072.853965979994,114.57155376000446,53521.28108976001 2024-04-16,06:25:05.000,107,11090775,13485,0,1713248704,13072.773130259993,114.61384854000062,53521.25314128001 2024-04-16,06:25:06.000,107,11090771,13645,0,1713248705,13072.645140369998,114.58565202000318,53521.1902572 2024-04-16,06:25:07.000,107,11090744,13645,0,1713248706,13072.631667749993,114.53630811000039,53521.23916704 2024-04-16,06:25:08.000,107,11090766,13605,0,1713248707,13072.571040959992,114.47286593999888,53521.20423144001 2024-04-16,06:25:09.000,107,11090764,13125,0,1713248708,13072.604722509997,114.44466942000145,53521.24615416 2024-04-16,06:25:10.000,107,11090768,13445,0,1713248709,13072.584513579997,114.50811159000295,53521.30205112001 2024-04-16,06:25:11.000,107,11090768,13085,0,1713248710,13072.510414169992,114.53630811000039,53521.309038240004 2024-04-16,06:25:12.000,107,11090806,13565,0,1713248711,13072.463259999997,114.52925898000103,53521.295064 2024-04-16,06:25:13.000,107,11090746,13045,0,1713248712,13072.409369519992,114.54335723999975,53521.30205112001 2024-04-16,06:25:14.000,107,11090772,13845,0,1713248713,13072.375687970001,114.55040636999911,53521.33698672 2024-04-16,06:25:15.000,107,11090753,13445,0,1713248714,13072.362215349996,114.55745549999847,53521.33698672 2024-04-16,06:25:16.000,107,11090774,13485,0,1713248715,13072.375687970001,114.51516072000231,53521.32301248001 2024-04-16,06:25:17.000,107,11090807,13445,0,1713248716,13072.375687970001,114.59270115000254,53521.33698672 2024-04-16,06:25:18.000,107,11090753,13285,0,1713248717,13072.368951659992,114.65614332000405,53521.35096096001 2024-04-16,06:25:19.000,107,11090787,13205,0,1713248718,13072.395896900001,114.6984381000002,53521.33698672 2024-04-16,06:25:20.000,107,11090810,13325,0,1713248719,13072.382424279996,114.78302765999979,53521.35794808 2024-04-16,06:25:21.000,107,11090769,13165,0,1713248720,13072.348742729991,114.93810852000024,53521.38589656 2024-04-16,06:25:22.000,107,11090790,13245,0,1713248721,13072.301588559996,114.99450156000239,53521.32301248001 2024-04-16,06:25:23.000,107,11090799,13525,0,1713248722,13072.315061180001,115.0931893800007,53521.37192232001 2024-04-16,06:25:24.000,107,11090799,13085,0,1713248723,13072.342006419996,115.12843503000477,53521.37192232001 2024-04-16,06:25:25.000,107,11090762,13125,0,1713248724,13072.348742729991,115.23417198000243,53521.40685792 2024-04-16,06:25:26.000,107,11090724,13205,0,1713248725,13072.416105830001,115.22712285000307,53521.3649352 2024-04-16,06:25:27.000,107,11090800,13645,0,1713248726,13072.537359410002,115.17777894000028,53521.3649352 2024-04-16,06:25:28.000,107,11090780,13205,0,1713248727,13072.604722509997,115.18482806999964,53521.42083216001 2024-04-16,06:25:29.000,107,11090762,13285,0,1713248728,13072.672085609993,115.22007372000371,53521.45576776 2024-04-16,06:25:30.000,107,11090731,13325,0,1713248729,13072.820284429989,115.21302459000435,53521.4348064 2024-04-16,06:25:31.000,107,11090801,13205,0,1713248730,13072.968483249999,115.26236849999987,53521.49070336001 2024-04-16,06:25:32.000,107,11090779,13525,0,1713248731,13073.08973683,115.24827024000115,53521.52563896 2024-04-16,06:25:33.000,107,11090784,13165,0,1713248732,13073.25140827,115.29056502000458,53521.595510160005 2024-04-16,06:25:34.000,107,11090764,13125,0,1713248733,13073.399607089996,115.3046632800033,53521.56756168001 2024-04-16,06:25:35.000,107,11090757,13285,0,1713248734,13073.541069599996,115.32581067000137,53521.53262608 2024-04-16,06:25:37.000,107,11090774,13405,0,1713248736,13073.749895209992,115.4385967499984,53521.595510160005 2024-04-16,06:25:38.000,107,11090800,13605,0,1713248737,13073.844203549997,115.53023544000462,53521.644420000004 2024-04-16,06:25:39.000,107,11090772,13325,0,1713248738,13073.844203549997,115.56548109000141,53521.58153592 2024-04-16,06:25:40.000,107,11090758,13325,0,1713248739,13073.830730929993,115.60777587000484,53521.67236848 2024-04-16,06:25:41.000,107,11090760,13245,0,1713248740,13073.817258310002,115.64302152000164,53521.69332984 2024-04-16,06:25:42.000,107,11090792,13285,0,1713248741,13073.817258310002,115.72056195000187,53521.7492268 2024-04-16,06:25:43.000,107,11090751,13085,0,1713248742,13073.823994619997,115.79810238000209,53521.72826544 2024-04-16,06:25:44.000,107,11090745,13245,0,1713248743,13073.898094030003,115.8615445500036,53521.763201040005 2024-04-16,06:25:45.000,107,11090724,13205,0,1713248744,13073.898094030003,115.91088845999911,53521.78416240001 2024-04-16,06:25:46.000,107,11090768,13205,0,1713248745,13073.918302960003,115.92498671999783,53521.812110880004 2024-04-16,06:25:47.000,107,11090786,13445,0,1713248746,13073.938511889988,115.94613411000319,53521.78416240001 2024-04-16,06:25:48.000,107,11090783,13085,0,1713248747,13073.951984509993,115.8967902000004,53521.833072240006 2024-04-16,06:25:49.000,107,11090780,13245,0,1713248748,13073.965457129998,115.8967902000004,53521.881982080005 2024-04-16,06:25:50.000,107,11090800,13405,0,1713248749,13073.938511889988,115.82629889999953,53521.80512376001 2024-04-16,06:25:51.000,107,11090766,13365,0,1713248750,13073.958720819988,115.79105325000273,53521.86102072 2024-04-16,06:25:52.000,107,11090765,13525,0,1713248751,13073.958720819988,115.78400412000337,53521.87499496001 2024-04-16,06:25:53.000,107,11090767,13565,0,1713248752,13073.938511889988,115.7487584699993,53521.87499496001 2024-04-16,06:25:54.000,107,11090789,13525,0,1713248753,13073.985666059998,115.74170933999994,53521.90294344001 2024-04-16,06:25:55.000,107,11090803,13085,0,1713248754,13074.100183329989,115.75580759999866,53521.930891920005 2024-04-16,06:25:56.000,107,11090760,13285,0,1713248755,13074.194491669994,115.7135128200025,53521.96582752 2024-04-16,06:25:57.000,107,11090752,13525,0,1713248756,13074.234909529994,115.67826716999843,53521.944866159996 2024-04-16,06:25:58.000,107,11090714,13165,0,1713248757,13074.32921787,115.64302152000164,53522.03569872 2024-04-16,06:25:59.000,107,11090749,13205,0,1713248758,13074.43026252,115.66416890999972,53522.03569872 2024-04-16,06:26:00.000,107,11090774,13405,0,1713248759,13074.517834549995,115.64302152000164,53522.01473736 2024-04-16,06:26:01.000,107,11090726,13165,0,1713248760,13074.558252409995,115.6853162999978,53522.098582800005 2024-04-16,06:26:02.000,107,11090709,13765,0,1713248761,13074.578461339996,115.70646369000315,53522.098582800005 2024-04-16,06:26:03.000,107,11090776,13685,0,1713248762,13074.61214289,115.7135128200025,53522.09159568001 2024-04-16,06:26:04.000,107,11090768,13285,0,1713248763,13074.639088129996,115.70646369000315,53522.09159568001 2024-04-16,06:26:05.000,107,11090760,13125,0,1713248764,13074.69297861,115.74170933999994,53522.11954416001 2024-04-16,06:26:06.000,107,11090784,13285,0,1713248765,13074.746869089991,115.74170933999994,53522.147492640004 2024-04-16,06:26:07.000,107,11090773,13365,0,1713248766,13074.726660159991,115.80515151000145,53522.2033896 2024-04-16,06:26:08.000,107,11090792,13285,0,1713248767,13074.827704809992,115.80515151000145,53522.21037672001 2024-04-16,06:26:09.000,107,11090831,13565,0,1713248768,13074.861386359997,115.87564281000232,53522.24531232 2024-04-16,06:26:10.000,107,11090776,13285,0,1713248769,13074.928749459992,115.86859368000296,53522.21037672001 2024-04-16,06:26:11.000,107,11090744,13125,0,1713248770,13074.982639939997,115.91793758999847,53522.217363840005 2024-04-16,06:26:12.000,107,11090757,13365,0,1713248771,13075.090420899993,115.93908498000383,53522.24531232 2024-04-16,06:26:13.000,107,11090796,12925,0,1713248772,13075.211674479993,115.9954780199987,53522.266273680005 2024-04-16,06:26:14.000,107,11090728,13085,0,1713248773,13075.225147099998,116.05187106000085,53522.315183520004 2024-04-16,06:26:15.000,107,11090771,13125,0,1713248774,13075.272301269993,116.05187106000085,53522.35011912 2024-04-16,06:26:16.000,107,11090732,13005,0,1713248775,13075.299246509989,116.08006757999829,53522.32915776001 2024-04-16,06:26:17.000,107,11090805,13445,0,1713248776,13075.312719129994,116.11531323000236,53522.385054720005 2024-04-16,06:26:18.000,107,11090760,13285,0,1713248777,13075.346400679999,116.15055887999915,53522.385054720005 2024-04-16,06:26:19.000,107,11090766,13525,0,1713248778,13075.40029115999,116.19285366000258,53522.37806760001 2024-04-16,06:26:20.000,107,11090769,13245,0,1713248779,13075.46091794999,116.26334496000345,53522.4130032 2024-04-16,06:26:21.000,107,11090752,13325,0,1713248780,13075.52828105,116.3056397399996,53522.4130032 2024-04-16,06:26:22.000,107,11090775,13285,0,1713248781,13075.575435219995,116.36203278000175,53522.39204184 2024-04-16,06:26:23.000,107,11090770,13325,0,1713248782,13075.656270939995,116.47481885999878,53522.385054720005 2024-04-16,06:26:24.000,107,11090753,13285,0,1713248783,13075.64953463,116.50301538000349,53522.44095168 2024-04-16,06:26:25.000,107,11090775,13605,0,1713248784,13075.60238045999,116.55940841999836,53522.433964560005 2024-04-16,06:26:26.000,107,11090791,12965,0,1713248785,13075.54848998,116.6651453700033,53522.385054720005 2024-04-16,06:26:27.000,107,11090775,13605,0,1713248786,13075.60238045999,116.67219450000266,53522.385054720005 2024-04-16,06:26:28.000,107,11090702,13485,0,1713248787,13075.60911677,116.79202970999904,53522.35710624001 2024-04-16,06:26:29.000,107,11090770,13765,0,1713248788,13075.6293257,116.8131771000044,53522.39902896 2024-04-16,06:26:30.000,107,11090792,13245,0,1713248789,13075.636062009995,116.87661926999863,53522.35710624001 2024-04-16,06:26:31.000,107,11090763,13405,0,1713248790,13075.68321617999,116.96120882999821,53522.40601608001 2024-04-16,06:26:32.000,107,11090764,13285,0,1713248791,13075.70342510999,117.07399491000251,53522.45492592001 2024-04-16,06:26:33.000,107,11090776,13485,0,1713248792,13075.737106659995,117.15153534000274,53522.46890016 2024-04-16,06:26:34.000,107,11090758,13805,0,1713248793,13075.844887619991,117.2220266400036,53522.44095168 2024-04-16,06:26:35.000,107,11090784,13525,0,1713248794,13075.952668580001,117.23612490000232,53522.46890016 2024-04-16,06:26:36.000,107,11090769,13605,0,1713248795,13076.080658469997,117.27841967999848,53522.433964560005 2024-04-16,06:26:37.000,107,11090769,13485,0,1713248796,13076.188439429992,117.29956707000383,53522.41999032 2024-04-16,06:26:38.000,107,11090738,13325,0,1713248797,13076.356847179988,117.3559601099987,53522.46191304 2024-04-16,06:26:39.000,107,11090757,13285,0,1713248798,13076.444419209998,117.39120576000278,53522.45492592001 2024-04-16,06:26:40.000,107,11090765,13525,0,1713248799,13076.511782309994,117.43350053999893,53522.47588728001 2024-04-16,06:26:41.000,107,11090791,13285,0,1713248800,13076.525254929998,117.46169706000364,53522.47588728001 2024-04-16,06:26:42.000,107,11090797,13445,0,1713248801,13076.592618029994,117.51104096999916,53522.46890016 2024-04-16,06:26:43.000,107,11090755,13725,0,1713248802,13076.585881719999,117.51104096999916,53522.49684864001 2024-04-16,06:26:44.000,107,11090771,13645,0,1713248803,13076.646508509999,117.56038488000195,53522.49684864001 2024-04-16,06:26:45.000,107,11090826,13605,0,1713248804,13076.713871609994,117.53923749000387,53522.46890016 2024-04-16,06:26:46.000,107,11090836,13725,0,1713248805,13076.7071353,117.48989358000108,53522.48986152 2024-04-16,06:26:47.000,107,11090805,13725,0,1713248806,13076.754289469995,117.44054966999829,53522.552745600005 2024-04-16,06:26:48.000,107,11090762,13605,0,1713248807,13076.72060791999,117.41235315000085,53522.51781 2024-04-16,06:26:49.000,107,11090785,13525,0,1713248808,13076.76776209,117.43350053999893,53522.53178424 2024-04-16,06:26:50.000,107,11090736,13285,0,1713248809,13076.74755316,117.44054966999829,53522.55973272 2024-04-16,06:26:51.000,107,11090733,13925,0,1713248810,13076.74081684999,117.45464793000428,53522.53178424 2024-04-16,06:26:52.000,107,11090730,13245,0,1713248811,13076.713871609994,117.4053040200015,53522.44095168 2024-04-16,06:26:53.000,107,11090755,13285,0,1713248812,13076.68692637,117.44054966999829,53522.46191304 2024-04-16,06:26:54.000,107,11090751,13845,0,1713248813,13076.646508509999,117.45464793000428,53522.46191304 2024-04-16,06:26:55.000,107,11090767,13605,0,1713248814,13076.606090649999,117.41235315000085,53522.44095168 2024-04-16,06:26:56.000,107,11090740,13645,0,1713248815,13076.531991239994,117.39120576000278,53522.385054720005 2024-04-16,06:26:57.000,107,11090735,13165,0,1713248816,13076.511782309994,117.30661620000319,53522.42697744001 2024-04-16,06:26:58.000,107,11090803,13005,0,1713248817,13076.430946589993,117.31366533000255,53522.35011912 2024-04-16,06:26:59.000,107,11090791,13365,0,1713248818,13076.350110869993,117.26432141999976,53522.336144880006 2024-04-16,06:27:00.000,107,11090779,13605,0,1713248819,13076.242329909997,117.21497751000425,53522.35710624001 2024-04-16,06:27:01.000,107,11090752,13125,0,1713248820,13076.174966810002,117.15153534000274,53522.280247919996 2024-04-16,06:27:02.000,107,11090771,13245,0,1713248821,13076.073922160002,117.1585844700021,53522.23133808 2024-04-16,06:27:03.000,107,11090740,13485,0,1713248822,13076.026767989992,117.17268273000082,53522.24531232 2024-04-16,06:27:04.000,107,11090736,13485,0,1713248823,13075.999822749996,117.14448621000338,53522.21037672001 2024-04-16,06:27:05.000,107,11090797,13285,0,1713248824,13075.925723339991,117.10219142999995,53522.147492640004 2024-04-16,06:27:06.000,107,11090753,13325,0,1713248825,13075.905514409991,117.06694578000315,53522.11954416001 2024-04-16,06:27:07.000,107,11090739,13445,0,1713248826,13075.925723339991,117.10219142999995,53522.16146688001 2024-04-16,06:27:08.000,107,11090771,13245,0,1713248827,13075.952668580001,117.0457983899978,53522.098582800005 2024-04-16,06:27:09.000,107,11090790,13805,0,1713248828,13075.999822749996,116.99645448000228,53522.07762144 2024-04-16,06:27:10.000,107,11090772,13645,0,1713248829,13076.073922160002,116.96120882999821,53522.05666008 2024-04-16,06:27:11.000,107,11090742,13645,0,1713248830,13076.134548950002,116.95415969999885,53522.0636472 2024-04-16,06:27:12.000,107,11090798,12965,0,1713248831,13076.215384670002,116.88366839999799,53522.03569872 2024-04-16,06:27:13.000,107,11090745,13045,0,1713248832,13076.302956699998,116.86957013999927,53522.02172448001 2024-04-16,06:27:14.000,107,11090779,13805,0,1713248833,13076.377056109988,116.9118649200027,53521.96582752 2024-04-16,06:27:15.000,107,11090768,13485,0,1713248834,13076.498309689989,116.88366839999799,53521.95185328001 2024-04-16,06:27:16.000,107,11090775,13605,0,1713248835,13076.565672789999,116.89776666000398,53521.9588404 2024-04-16,06:27:17.000,107,11090730,13725,0,1713248836,13076.612826959994,116.9118649200027,53521.92390480001 2024-04-16,06:27:18.000,107,11090705,13645,0,1713248837,13076.68019005999,116.92596318000142,53521.84704648 2024-04-16,06:27:19.000,107,11090752,13405,0,1713248838,13076.713871609994,117.00350361000164,53521.85403360001 2024-04-16,06:27:20.000,107,11090723,13325,0,1713248839,13076.814916259995,116.98235622000357,53521.79114952 2024-04-16,06:27:21.000,107,11090752,13205,0,1713248840,13076.835125189995,116.96825796000485,53521.82608512001 2024-04-16,06:27:22.000,107,11090759,13565,0,1713248841,13076.84859781,117.02465099999972,53521.714291200005 2024-04-16,06:27:23.000,107,11090734,13285,0,1713248842,13076.855334119995,117.01760187000036,53521.69332984 2024-04-16,06:27:24.000,107,11090754,13365,0,1713248843,13076.90248828999,117.02465099999972,53521.65140712 2024-04-16,06:27:25.000,107,11090733,12805,0,1713248844,13076.90248828999,117.0457983899978,53521.62345864 2024-04-16,06:27:26.000,107,11090764,13245,0,1713248845,13076.94290614999,117.03874925999844,53521.56057456 2024-04-16,06:27:27.000,107,11090744,13245,0,1713248846,13077.01026925,117.10924055999931,53521.546600320005 2024-04-16,06:27:28.000,107,11090820,13005,0,1713248847,13077.057423419996,117.10924055999931,53521.52563896 2024-04-16,06:27:29.000,107,11090767,13565,0,1713248848,13077.104577589991,117.10219142999995,53521.51865184001 2024-04-16,06:27:30.000,107,11090736,13205,0,1713248849,13077.165204379991,117.15153534000274,53521.46974200001 2024-04-16,06:27:31.000,107,11090773,13125,0,1713248850,13077.165204379991,117.15153534000274,53521.39288368 2024-04-16,06:27:32.000,107,11090749,13085,0,1713248851,13077.1113139,117.15153534000274,53521.427819280005 2024-04-16,06:27:33.000,107,11090724,13365,0,1713248852,13077.00353293999,117.17268273000082,53521.37192232001 2024-04-16,06:27:34.000,107,11090765,13325,0,1713248853,13076.96985139,117.17973186000017,53521.329999600006 2024-04-16,06:27:35.000,107,11090775,13325,0,1713248854,13076.915960909995,117.25022316000104,53521.25314128001 2024-04-16,06:27:36.000,107,11090749,13285,0,1713248855,13076.915960909995,117.24317403000168,53521.260128400005 2024-04-16,06:27:37.000,107,11090754,13645,0,1713248856,13076.92943353,117.2220266400036,53521.19724432 2024-04-16,06:27:38.000,107,11090780,13245,0,1713248857,13077.01026925,117.17973186000017,53521.162308720006 2024-04-16,06:27:39.000,107,11090719,13285,0,1713248858,13077.057423419996,117.14448621000338,53521.11339888001 2024-04-16,06:27:40.000,107,11090749,13605,0,1713248859,13077.104577589991,117.13038795000466,53521.07846328 2024-04-16,06:27:41.000,107,11090774,13525,0,1713248860,13077.192149620001,117.17268273000082,53521.07846328 2024-04-16,06:27:42.000,107,11090754,13245,0,1713248861,13077.266249029992,117.10924055999931,53521.0505148 2024-04-16,06:27:43.000,107,11090750,13365,0,1713248862,13077.306666889992,117.17973186000017,53520.994617840006 2024-04-16,06:27:44.000,107,11090771,13005,0,1713248863,13077.313403200002,117.18678098999953,53521.00160496 2024-04-16,06:27:45.000,107,11090712,13365,0,1713248864,13077.333612130002,117.20792838000489,53520.96666936001 2024-04-16,06:27:46.000,107,11090738,13445,0,1713248865,13077.414447850002,117.23612490000232,53520.973656480004 2024-04-16,06:27:47.000,107,11090747,13325,0,1713248866,13077.555910360003,117.21497751000425,53520.9806436 2024-04-16,06:27:48.000,107,11090771,13365,0,1713248867,13077.528965119993,117.18678098999953,53521.00859208 2024-04-16,06:27:49.000,107,11090796,13485,0,1713248868,13077.542437739998,117.2220266400036,53520.98763072001 2024-04-16,06:27:50.000,107,11090759,13285,0,1713248869,13077.488547259993,117.16563360000146,53520.95968224 2024-04-16,06:27:51.000,107,11090733,13725,0,1713248870,13077.421184159997,117.25022316000104,53520.90378528 2024-04-16,06:27:52.000,107,11090740,13445,0,1713248871,13077.374029990002,117.33481272000063,53520.91775952001 2024-04-16,06:27:53.000,107,11090738,13445,0,1713248872,13077.313403200002,117.3559601099987,53520.9107724 2024-04-16,06:27:54.000,107,11090766,13405,0,1713248873,13077.306666889992,117.42645140999957,53520.89679816001 2024-04-16,06:27:55.000,107,11090775,13205,0,1713248874,13077.293194270002,117.45464793000428,53520.9107724 2024-04-16,06:27:56.000,107,11090738,13405,0,1713248875,13077.299930579997,117.468746190003,53520.88981104 2024-04-16,06:27:57.000,107,11090803,13405,0,1713248876,13077.185413309991,117.48284445000172,53520.826926960006 2024-04-16,06:27:58.000,107,11090733,13405,0,1713248877,13077.144995449991,117.52513922999788,53520.8409012 2024-04-16,06:27:59.000,107,11090745,13605,0,1713248878,13077.01026925,117.63792531000217,53520.74308152 2024-04-16,06:28:00.000,107,11090742,13245,0,1713248879,13076.936169839995,117.75776051999856,53520.771029999996 2024-04-16,06:28:01.000,107,11090777,13805,0,1713248880,13076.88227935999,117.8634974700035,53520.68019744001 2024-04-16,06:28:02.000,107,11090751,13685,0,1713248881,13076.88227935999,117.89874312000029,53520.659236080006 2024-04-16,06:28:03.000,107,11090781,13525,0,1713248882,13076.78797102,117.97628355000052,53520.638274720004 2024-04-16,06:28:04.000,107,11090778,13245,0,1713248883,13076.70039898999,118.0256274600033,53520.603339119996 2024-04-16,06:28:05.000,107,11090774,13405,0,1713248884,13076.599354339989,118.0608731100001,53520.57539064 2024-04-16,06:28:06.000,107,11090772,13245,0,1713248885,13076.505045999998,118.09611876000417,53520.540455040005 2024-04-16,06:28:07.000,107,11090761,13405,0,1713248886,13076.316429320002,118.23005222999927,53520.50551944 2024-04-16,06:28:08.000,107,11090817,13325,0,1713248887,13076.174966810002,118.39218221999909,53520.44962248 2024-04-16,06:28:09.000,107,11090760,13925,0,1713248888,13076.094131090002,118.46972264999931,53520.37975128 2024-04-16,06:28:10.000,107,11090741,13525,0,1713248889,13076.013295370001,118.46972264999931,53520.41468688001 2024-04-16,06:28:11.000,107,11090764,13365,0,1713248890,13075.87183286,118.53316482000082,53520.34481568001 2024-04-16,06:28:12.000,107,11090791,13565,0,1713248891,13075.72363403999,118.5543122099989,53520.2819316 2024-04-16,06:28:13.000,107,11090762,13925,0,1713248892,13075.50133580999,118.56136133999826,53520.28891872 2024-04-16,06:28:14.000,107,11090759,13445,0,1713248893,13075.279037579989,118.63890176999848,53520.24699600001 2024-04-16,06:28:15.000,107,11090769,13405,0,1713248894,13075.070211969993,118.69529481000063,53520.22603464001 2024-04-16,06:28:16.000,107,11090778,13845,0,1713248895,13074.915276840002,118.7305404600047,53520.09327936 2024-04-16,06:28:17.000,107,11090788,13645,0,1713248896,13074.767078019991,118.72349132999807,53520.06533088 2024-04-16,06:28:18.000,107,11090745,13245,0,1713248897,13074.733396470001,118.68824568000127,53520.02340816 2024-04-16,06:28:19.000,107,11090753,13485,0,1713248898,13074.69297861,118.6670982900032,53519.98148544001 2024-04-16,06:28:20.000,107,11090734,13685,0,1713248899,13074.59193396,118.6670982900032,53519.98148544001 2024-04-16,06:28:21.000,107,11090800,13245,0,1713248900,13074.53130717,118.64595089999784,53519.86270440001 2024-04-16,06:28:22.000,107,11090778,13405,0,1713248901,13074.49088931,118.6670982900032,53519.8277688 2024-04-16,06:28:23.000,107,11090748,13405,0,1713248902,13074.49088931,118.68824568000127,53519.86270440001 2024-04-16,06:28:24.000,107,11090773,13605,0,1713248903,13074.53130717,118.70234393999999,53519.83475592 2024-04-16,06:28:25.000,107,11090778,13565,0,1713248904,13074.50436192999,118.8010317599983,53519.79283320001 2024-04-16,06:28:26.000,107,11090769,13365,0,1713248905,13074.54477978999,118.89971958000388,53519.79283320001 2024-04-16,06:28:27.000,107,11090822,13165,0,1713248906,13074.497625619995,118.94201436000003,53519.72994912 2024-04-16,06:28:28.000,107,11090772,13205,0,1713248907,13074.538043479995,118.95611261999875,53519.66706504 2024-04-16,06:28:29.000,107,11090822,13365,0,1713248908,13074.54477978999,118.9772600100041,53519.653090800006 2024-04-16,06:28:30.000,107,11090774,13245,0,1713248909,13074.50436192999,118.94201436000003,53519.61116808 2024-04-16,06:28:31.000,107,11090802,13445,0,1713248910,13074.51109824,118.87152305999916,53519.5133484 2024-04-16,06:28:32.000,107,11090791,13365,0,1713248911,13074.497625619995,118.90676871000323,53519.52732264001 2024-04-16,06:28:33.000,107,11090758,13405,0,1713248912,13074.48415299999,118.8644739299998,53519.43649008001 2024-04-16,06:28:34.000,107,11090746,13125,0,1713248913,13074.517834549995,118.92791610000131,53519.42950296001 2024-04-16,06:28:35.000,107,11090760,13205,0,1713248914,13074.618879199996,118.92791610000131,53519.40155448 2024-04-16,06:28:36.000,107,11090739,13165,0,1713248915,13074.666033369991,118.89971958000388,53519.366618880005 2024-04-16,06:28:37.000,107,11090766,13405,0,1713248916,13074.726660159991,118.92086697000195,53519.296747680004 2024-04-16,06:28:38.000,107,11090804,13605,0,1713248917,13074.807495879992,118.94201436000003,53519.28277344 2024-04-16,06:28:39.000,107,11090791,13445,0,1713248918,13074.854650050002,118.92086697000195,53519.28277344 2024-04-16,06:28:40.000,107,11090761,13205,0,1713248919,13074.847913739992,118.89971958000388,53519.198928000005 2024-04-16,06:28:41.000,107,11090769,13085,0,1713248920,13074.881595289997,118.88562131999788,53519.17796664 2024-04-16,06:28:42.000,107,11090813,13285,0,1713248921,13074.901804219997,118.89267045000452,53519.10809544 2024-04-16,06:28:43.000,107,11090745,13245,0,1713248922,13074.881595289997,118.88562131999788,53519.07315984001 2024-04-16,06:28:44.000,107,11090760,13285,0,1713248923,13074.800759569996,118.80808088999765,53519.031237120005 2024-04-16,06:28:45.000,107,11090758,13325,0,1713248924,13074.800759569996,118.74463872000342,53518.99630152 2024-04-16,06:28:46.000,107,11090778,13605,0,1713248925,13074.827704809992,118.69529481000063,53518.94040456 2024-04-16,06:28:47.000,107,11090737,13245,0,1713248926,13074.834441120001,118.62480350999977,53518.94040456 2024-04-16,06:28:48.000,107,11090778,13125,0,1713248927,13074.874858980002,118.54021395000018,53518.863546240005 2024-04-16,06:28:49.000,107,11090801,13325,0,1713248928,13074.915276840002,118.42742787000316,53518.814636400006 2024-04-16,06:28:50.000,107,11090816,13485,0,1713248929,13074.969167319992,118.38513308999973,53518.80066216 2024-04-16,06:28:51.000,107,11090790,13485,0,1713248930,13074.928749459992,118.30054353000014,53518.7098296 2024-04-16,06:28:52.000,107,11090772,13445,0,1713248931,13074.969167319992,118.16661005999777,53518.66790688001 2024-04-16,06:28:53.000,107,11090774,13085,0,1713248932,13074.922013149997,118.09611876000417,53518.59803568001 2024-04-16,06:28:54.000,107,11090787,13765,0,1713248933,13074.955694700002,117.99038180999923,53518.6050228 2024-04-16,06:28:55.000,107,11090786,13685,0,1713248934,13074.895067910002,117.89874312000029,53518.56310008 2024-04-16,06:28:56.000,107,11090748,13405,0,1713248935,13074.847913739992,117.74366225999984,53518.5351516 2024-04-16,06:28:57.000,107,11090776,13405,0,1713248936,13074.861386359997,117.7154657400024,53518.49322888 2024-04-16,06:28:58.000,107,11090723,13405,0,1713248937,13074.888331599992,117.63792531000217,53518.50720312 2024-04-16,06:28:59.000,107,11090768,13685,0,1713248938,13074.895067910002,117.58153227000003,53518.40239632001 2024-04-16,06:29:00.000,107,11090756,13565,0,1713248939,13074.908540529992,117.55333575000259,53518.38842208 2024-04-16,06:29:01.000,107,11090743,13605,0,1713248940,13074.955694700002,117.45464793000428,53518.38842208 2024-04-16,06:29:02.000,107,11090781,13085,0,1713248941,13074.982639939997,117.34186184999999,53518.290602400004 2024-04-16,06:29:03.000,107,11090734,13405,0,1713248942,13075.070211969993,117.27841967999848,53518.23470544001 2024-04-16,06:29:04.000,107,11090773,13805,0,1713248943,13075.117366140003,117.1585844700021,53518.24867968 2024-04-16,06:29:05.000,107,11090777,13445,0,1713248944,13075.151047689993,117.00350361000164,53518.21374408001 2024-04-16,06:29:06.000,107,11090799,13445,0,1713248945,13075.211674479993,116.9471105699995,53518.17880848 2024-04-16,06:29:07.000,107,11090730,13245,0,1713248946,13075.245356029998,116.88366839999799,53518.192782720005 2024-04-16,06:29:08.000,107,11090767,13605,0,1713248947,13075.305982819998,116.79202970999904,53518.10893728 2024-04-16,06:29:09.000,107,11090738,13325,0,1713248948,13075.211674479993,116.74973493000289,53518.10195016 2024-04-16,06:29:10.000,107,11090781,13325,0,1713248949,13075.225147099998,116.67219450000266,53518.03906608 2024-04-16,06:29:11.000,107,11090749,13525,0,1713248950,13075.204938169998,116.6651453700033,53518.06002744 2024-04-16,06:29:12.000,107,11090810,13405,0,1713248951,13075.285773889998,116.65809624000394,53518.04605320001 2024-04-16,06:29:13.000,107,11090799,13485,0,1713248952,13075.299246509989,116.67924363000202,53517.99015624 2024-04-16,06:29:14.000,107,11090782,13525,0,1713248953,13075.386818539999,116.64399797999795,53517.955220640004 2024-04-16,06:29:15.000,107,11090782,13525,0,1713248954,13075.454181639994,116.55940841999836,53517.8713752 2024-04-16,06:29:16.000,107,11090780,13245,0,1713248955,13075.50807212,116.52416277000157,53517.87836232001 2024-04-16,06:29:17.000,107,11090813,13245,0,1713248956,13075.54848998,116.47481885999878,53517.88534944 2024-04-16,06:29:18.000,107,11090804,13285,0,1713248957,13075.615853079995,116.4536714700007,53517.86438808 2024-04-16,06:29:19.000,107,11090747,13365,0,1713248958,13075.60238045999,116.41137669000454,53517.79451688 2024-04-16,06:29:20.000,107,11090765,13125,0,1713248959,13075.62258938999,116.31973799999832,53517.8364396 2024-04-16,06:29:21.000,107,11090751,13565,0,1713248960,13075.56869891,116.22809930999938,53517.82246536 2024-04-16,06:29:22.000,107,11090811,13245,0,1713248961,13075.54175366999,116.10121497000364,53517.80150400001 2024-04-16,06:29:23.000,107,11090801,13165,0,1713248962,13075.48786319,116.00252714999806,53517.81547824 2024-04-16,06:29:24.000,107,11090804,13245,0,1713248963,13075.413763779994,115.91088845999911,53517.787529760004 2024-04-16,06:29:25.000,107,11090819,13285,0,1713248964,13075.346400679999,115.79810238000209,53517.79451688 2024-04-16,06:29:26.000,107,11090792,13565,0,1713248965,13075.231883409993,115.66416890999972,53517.75958128001 2024-04-16,06:29:27.000,107,11090790,13485,0,1713248966,13075.144311379998,115.52318630999798,53517.72464568 2024-04-16,06:29:28.000,107,11090770,13445,0,1713248967,13074.989376249992,115.41744936000032,53517.75259416001 2024-04-16,06:29:29.000,107,11090747,13285,0,1713248968,13074.827704809992,115.3681054500048,53517.6966972 2024-04-16,06:29:30.000,107,11090766,13605,0,1713248969,13074.63235182,115.28351588999794,53517.68272296001 2024-04-16,06:29:31.000,107,11090787,13525,0,1713248970,13074.50436192999,115.16368068000156,53517.640800240006 2024-04-16,06:29:32.000,107,11090807,13125,0,1713248971,13074.3494268,115.10728763999941,53517.57791616 2024-04-16,06:29:33.000,107,11090793,13205,0,1713248972,13074.160810119989,115.00155069000175,53517.61285176001 2024-04-16,06:29:34.000,107,11090813,13005,0,1713248973,13073.965457129998,114.83942070000194,53517.52900632 2024-04-16,06:29:35.000,107,11090791,13765,0,1713248974,13073.857676170002,114.71253635999892,53517.54996768 2024-04-16,06:29:36.000,107,11090800,13325,0,1713248975,13073.770104139992,114.62089766999998,53517.54298056001 2024-04-16,06:29:37.000,107,11090825,13325,0,1713248976,13073.702741039997,114.5010624600036,53517.52900632 2024-04-16,06:29:38.000,107,11090811,13365,0,1713248977,13073.534333290001,114.39532550999866,53517.43817376 2024-04-16,06:29:39.000,107,11090782,13405,0,1713248978,13073.426552329991,114.36712899000122,53517.49407072001 2024-04-16,06:29:40.000,107,11090811,13605,0,1713248979,13073.32550767999,114.27549030000228,53517.46612224001 2024-04-16,06:29:41.000,107,11090793,13165,0,1713248980,13073.2716172,114.19794987000205,53517.43118664 2024-04-16,06:29:42.000,107,11090816,13325,0,1713248981,13073.116682069995,114.12745857000118,53517.41022528 2024-04-16,06:29:43.000,107,11090800,13445,0,1713248982,13073.015637419994,114.07811465999839,53517.34035408 2024-04-16,06:29:44.000,107,11090775,12965,0,1713248983,13072.907856459999,114.02172162000352,53517.354328320005 2024-04-16,06:29:45.000,107,11090781,13325,0,1713248984,13072.759657639988,113.90893553999922,53517.42419952001 2024-04-16,06:29:46.000,107,11090736,12965,0,1713248985,13072.604722509997,113.93008293000457,53517.36131544 2024-04-16,06:29:47.000,107,11090821,13445,0,1713248986,13072.463259999997,113.8948372800005,53517.37528968001 2024-04-16,06:29:48.000,107,11090732,13685,0,1713248987,13072.328533799991,113.86664076000307,53517.38926392 2024-04-16,06:29:49.000,107,11090750,13285,0,1713248988,13072.308324869991,113.8595916300037,53517.39625104001 2024-04-16,06:29:50.000,107,11090810,13325,0,1713248989,13072.1938076,113.8595916300037,53517.36830256 2024-04-16,06:29:51.000,107,11090781,12965,0,1713248990,13072.139917119996,113.86664076000307,53517.403238160005 2024-04-16,06:29:52.000,107,11090797,13365,0,1713248991,13072.018663539995,113.82434597999963,53517.36830256 2024-04-16,06:29:53.000,107,11090746,13245,0,1713248992,13071.93109151,113.82434597999963,53517.36131544 2024-04-16,06:29:54.000,107,11090751,13565,0,1713248993,13071.87046472,113.81729685000028,53517.34035408 2024-04-16,06:29:55.000,107,11090779,13605,0,1713248994,13071.78289268999,113.84549336999771,53517.34035408 2024-04-16,06:29:56.000,107,11090768,13645,0,1713248995,13071.627957559998,113.85254250000435,53517.36830256 2024-04-16,06:29:57.000,107,11090773,13165,0,1713248996,13071.520176599988,113.85254250000435,53517.33336696 2024-04-16,06:29:58.000,107,11090803,13525,0,1713248997,13071.398923020002,113.85254250000435,53517.36830256 2024-04-16,06:29:59.000,107,11090787,13245,0,1713248998,13071.230515269992,113.8595916300037,53517.34734120001 2024-04-16,06:30:00.000,107,11090777,13125,0,1713248999,13071.142943239996,113.831395109999,53517.36131544 2024-04-16,06:30:01.000,107,11090747,13565,0,1713249000,13070.93411763,113.74680554999941,53517.34035408 2024-04-16,06:30:02.000,107,11090766,13405,0,1713249001,13070.779182499995,113.69041251000453,53517.34734120001 2024-04-16,06:30:03.000,107,11090779,13805,0,1713249002,13070.637719989994,113.63401947000239,53517.36131544 2024-04-16,06:30:04.000,107,11090755,13405,0,1713249003,13070.455839619994,113.64106860000174,53517.38926392 2024-04-16,06:30:05.000,107,11090832,13365,0,1713249004,13070.172914599993,113.50713512999937,53517.3822768 2024-04-16,06:30:06.000,107,11090725,13165,0,1713249005,13069.964088989997,113.49303687000065,53517.39625104001 2024-04-16,06:30:07.000,107,11090788,13765,0,1713249006,13069.72831813999,113.4507420900045,53517.37528968001 2024-04-16,06:30:08.000,107,11090784,13485,0,1713249007,13069.49254729,113.36615253000491,53517.37528968001 2024-04-16,06:30:09.000,107,11090822,13405,0,1713249008,13069.243303819989,113.34500513999956,53517.39625104001 2024-04-16,06:30:10.000,107,11090786,13285,0,1713249009,13068.953642489992,113.33090688000084,53517.33336696 2024-04-16,06:30:11.000,107,11090781,13445,0,1713249010,13068.704399019996,113.30975949000276,53517.29144424 2024-04-16,06:30:12.000,107,11090766,13125,0,1713249011,13068.441682929995,113.25336645000061,53517.27048288 2024-04-16,06:30:13.000,107,11090784,13325,0,1713249012,13068.152021599999,113.1899242799991,53517.2425344 2024-04-16,06:30:14.000,107,11090791,13285,0,1713249013,13067.747842999997,113.12648211000487,53517.17965032001 2024-04-16,06:30:15.000,107,11090794,13565,0,1713249014,13067.437972740001,113.03484341999865,53517.15170184 2024-04-16,06:30:16.000,107,11090745,13285,0,1713249015,13067.14831140999,112.99959777000186,53517.116766240004 2024-04-16,06:30:17.000,107,11090759,13085,0,1713249016,13066.858650079994,112.97845038000378,53517.088817760006 2024-04-16,06:30:18.000,107,11090775,13325,0,1713249017,13066.555516129993,112.96435211999778,53517.07484352 2024-04-16,06:30:19.000,107,11090780,13485,0,1713249018,13066.319745280001,112.88681169000483,53516.9979852 2024-04-16,06:30:20.000,107,11090730,13285,0,1713249019,13066.083974429996,112.83041865000268,53516.921126880006 2024-04-16,06:30:21.000,107,11090741,13565,0,1713249020,13065.82799464999,112.75287822000246,53516.87221704001 2024-04-16,06:30:22.000,107,11090795,13605,0,1713249021,13065.538333319993,112.69648518000031,53516.82330720001 2024-04-16,06:30:23.000,107,11090764,13485,0,1713249022,13065.289089849997,112.69648518000031,53516.83029432 2024-04-16,06:30:24.000,107,11090794,13245,0,1713249023,13065.087000549996,112.65419040000415,53516.74644888001 2024-04-16,06:30:25.000,107,11090717,13125,0,1713249024,13064.81754815,112.59074823000265,53516.69753904 2024-04-16,06:30:26.000,107,11090815,13365,0,1713249025,13064.59524992,112.52025693000178,53516.613693600004 2024-04-16,06:30:27.000,107,11090786,13405,0,1713249026,13064.339270139993,112.47091301999899,53516.59971936 2024-04-16,06:30:28.000,107,11090736,13525,0,1713249027,13064.103499290002,112.37927433000004,53516.50189968 2024-04-16,06:30:29.000,107,11090797,13605,0,1713249028,13063.901409990001,112.2876356400011,53516.41106712001 2024-04-16,06:30:30.000,107,11090756,13365,0,1713249029,13063.69932069,112.22419346999959,53516.397092880004 2024-04-16,06:30:31.000,107,11090776,13245,0,1713249030,13063.503967699995,112.20304608000151,53516.36215728 2024-04-16,06:30:32.000,107,11090793,13765,0,1713249031,13063.38945042999,112.16075129999808,53516.32722168 2024-04-16,06:30:33.000,107,11090758,13325,0,1713249032,13063.261460539994,112.06911260999914,53516.21542776 2024-04-16,06:30:34.000,107,11090787,13085,0,1713249033,13063.119998029993,112.01976870000362,53516.20844064 2024-04-16,06:30:35.000,107,11090796,13485,0,1713249034,13062.992008139998,112.02681783000298,53516.131582320006 2024-04-16,06:30:36.000,107,11090741,13285,0,1713249035,13062.911172419997,111.98452304999955,53516.13856944 2024-04-16,06:30:37.000,107,11090769,13405,0,1713249036,13062.877490869992,111.91403174999868,53516.07568536001 2024-04-16,06:30:38.000,107,11090789,13325,0,1713249037,13062.803391460002,111.86468784000317,53516.04773688 2024-04-16,06:30:39.000,107,11090755,13845,0,1713249038,13062.668665259996,111.86468784000317,53515.99183992 2024-04-16,06:30:40.000,107,11090765,13485,0,1713249039,13062.506993819996,111.84354044999782,53515.894020240004 2024-04-16,06:30:41.000,107,11090751,13285,0,1713249040,13062.39247654999,111.77304915000423,53515.914981600006 2024-04-16,06:30:42.000,107,11090756,13125,0,1713249041,13062.203859869995,111.695508720004,53515.87305888 2024-04-16,06:30:43.000,107,11090772,13245,0,1713249042,13062.102815219994,111.63206655000249,53515.8101748 2024-04-16,06:30:44.000,107,11090728,13325,0,1713249043,13062.008506879989,111.56862438000098,53515.775239200004 2024-04-16,06:30:45.000,107,11090755,13005,0,1713249044,13061.880516989993,111.54042786000355,53515.775239200004 2024-04-16,06:30:46.000,107,11090769,13565,0,1713249045,13061.867044369988,111.49813308000012,53515.69838088001 2024-04-16,06:30:47.000,107,11090760,13285,0,1713249046,13061.819890199993,111.4487891700046,53515.705368 2024-04-16,06:30:48.000,107,11090778,13565,0,1713249047,13061.718845549993,111.42059264999989,53515.677419520005 2024-04-16,06:30:49.000,107,11090760,13565,0,1713249048,13061.685164000002,111.34305221999966,53515.628509680006 2024-04-16,06:30:50.000,107,11090776,13525,0,1713249049,13061.611064589997,111.35010134999902,53515.607548320004 2024-04-16,06:30:51.000,107,11090781,13565,0,1713249050,13061.530228869997,111.30075744000351,53515.61453544 2024-04-16,06:30:52.000,107,11090750,13405,0,1713249051,13061.462865770001,111.23026614000264,53515.5656256 2024-04-16,06:30:53.000,107,11090756,13445,0,1713249052,13061.442656840001,111.15272571000241,53515.52370288 2024-04-16,06:30:54.000,107,11090754,13285,0,1713249053,13061.388766359996,111.09633267000027,53515.52370288 2024-04-16,06:30:55.000,107,11090762,13325,0,1713249054,13061.355084809991,111.04698876000475,53515.46780592 2024-04-16,06:30:56.000,107,11090768,13605,0,1713249055,13061.26077647,111.0258413699994,53515.4258832 2024-04-16,06:30:57.000,107,11090781,13405,0,1713249056,13061.20014968,110.97649746000388,53515.41889608 2024-04-16,06:30:58.000,107,11090746,13245,0,1713249057,13061.11257764999,110.88485876999766,53515.32806352 2024-04-16,06:30:59.000,107,11090796,13085,0,1713249058,13060.99806038,110.84256399000151,53515.32806352 2024-04-16,06:31:00.000,107,11090749,13325,0,1713249059,13060.95090620999,110.81436747000407,53515.272166560004 2024-04-16,06:31:01.000,107,11090749,13245,0,1713249060,13060.863334179994,110.72977791000449,53515.223256720004 2024-04-16,06:31:02.000,107,11090750,13365,0,1713249061,13060.836388939999,110.60289357000147,53515.244218080006 2024-04-16,06:31:03.000,107,11090776,13405,0,1713249062,13060.762289529994,110.5324022700006,53515.21626960001 2024-04-16,06:31:04.000,107,11090784,13285,0,1713249063,13060.728607979989,110.41961619000358,53515.14639840001 2024-04-16,06:31:05.000,107,11090806,13245,0,1713249064,13060.708399049989,110.38437053999951,53515.09050144 2024-04-16,06:31:06.000,107,11090755,13525,0,1713249065,13060.688190119989,110.30683010999928,53515.09748856001 2024-04-16,06:31:07.000,107,11090790,13605,0,1713249066,13060.715135359998,110.2222405499997,53515.104475680004 2024-04-16,06:31:08.000,107,11090772,13445,0,1713249067,13060.728607979989,110.15879837999819,53515.06954008001 2024-04-16,06:31:09.000,107,11090797,13325,0,1713249068,13060.694926429998,110.13060186000075,53515.01364312 2024-04-16,06:31:10.000,107,11090782,13645,0,1713249069,13060.708399049989,110.04601230000117,53514.94377192 2024-04-16,06:31:11.000,107,11090805,13565,0,1713249070,13060.762289529994,109.94732448000286,53514.9717204 2024-04-16,06:31:12.000,107,11090821,13405,0,1713249071,13060.721871669994,109.85568579000392,53514.91582344 2024-04-16,06:31:13.000,107,11090783,13405,0,1713249072,13060.742080599994,109.80634188000113,53514.91582344 2024-04-16,06:31:14.000,107,11090830,13205,0,1713249073,13060.681453809993,109.74994883999898,53514.89486208 2024-04-16,06:31:15.000,107,11090763,13285,0,1713249074,13060.620827019993,109.70765406000282,53514.78306816001 2024-04-16,06:31:16.000,107,11090783,13245,0,1713249075,13060.587145469988,109.64421189000132,53514.81800376 2024-04-16,06:31:17.000,107,11090791,13125,0,1713249076,13060.526518680002,109.60191710999788,53514.77608104 2024-04-16,06:31:18.000,107,11090843,12925,0,1713249077,13060.513046059998,109.60896624000452,53514.741145440006 2024-04-16,06:31:19.000,107,11090771,13685,0,1713249078,13060.492837129997,109.58076971999981,53514.741145440006 2024-04-16,06:31:20.000,107,11090795,13285,0,1713249079,13060.499573439993,109.61601537000388,53514.671274240005 2024-04-16,06:31:21.000,107,11090795,13085,0,1713249080,13060.519782369993,109.55257320000237,53514.741145440006 2024-04-16,06:31:22.000,107,11090815,13405,0,1713249081,13060.506309750002,109.51027841999894,53514.622364400006 2024-04-16,06:31:23.000,107,11090787,13685,0,1713249082,13060.472628199997,109.45388538000407,53514.62935152 2024-04-16,06:31:24.000,107,11090780,13405,0,1713249083,13060.465891890002,109.49618016000022,53514.65031288 2024-04-16,06:31:25.000,107,11090792,13565,0,1713249084,13060.452419269997,109.43978711999807,53514.601403040004 2024-04-16,06:31:26.000,107,11090806,13325,0,1713249085,13060.412001409997,109.43273798999871,53514.56646744001 2024-04-16,06:31:27.000,107,11090792,13245,0,1713249086,13060.405265100002,109.43978711999807,53514.573454560006 2024-04-16,06:31:28.000,107,11090793,13565,0,1713249087,13060.398528789992,109.41863973,53514.52454472001 2024-04-16,06:31:29.000,107,11090828,13485,0,1713249088,13060.432210339997,109.42568885999935,53514.48960912 2024-04-16,06:31:30.000,107,11090725,13325,0,1713249089,13060.418737719992,109.41159060000064,53514.46864776 2024-04-16,06:31:31.000,107,11090785,13565,0,1713249090,13060.425474030002,109.42568885999935,53514.433712160004 2024-04-16,06:31:32.000,107,11090776,13245,0,1713249091,13060.425474030002,109.42568885999935,53514.32191824 2024-04-16,06:31:33.000,107,11090739,13125,0,1713249092,13060.432210339997,109.40454147000128,53514.37082808 2024-04-16,06:31:34.000,107,11090812,13365,0,1713249093,13060.459155579993,109.39044321000256,53514.2730084 2024-04-16,06:31:35.000,107,11090788,13405,0,1713249094,13060.499573439993,109.36224668999785,53514.32890536001 2024-04-16,06:31:36.000,107,11090753,13405,0,1713249095,13060.459155579993,109.35519755999849,53514.31493112 2024-04-16,06:31:37.000,107,11090774,13245,0,1713249096,13060.432210339997,109.31995191000169,53514.25903416001 2024-04-16,06:31:38.000,107,11090744,13605,0,1713249097,13060.438946649992,109.2847062600049,53514.217111440004 2024-04-16,06:31:39.000,107,11090783,13085,0,1713249098,13060.364847240002,109.31995191000169,53514.18916296001 2024-04-16,06:31:40.000,107,11090769,13645,0,1713249099,13060.317693069992,109.29175539000425,53514.17518872 2024-04-16,06:31:41.000,107,11090780,13525,0,1713249100,13060.277275209992,109.2706079999989,53514.14025312001 2024-04-16,06:31:42.000,107,11090793,13405,0,1713249101,13060.310956759997,109.2706079999989,53514.05640768 2024-04-16,06:31:43.000,107,11090769,13325,0,1713249102,13060.236857349992,109.24946061000082,53514.05640768 2024-04-16,06:31:44.000,107,11090756,13205,0,1713249103,13060.263802590001,109.2847062600049,53513.96557512 2024-04-16,06:31:45.000,107,11090752,13445,0,1713249104,13060.263802590001,109.22831322000275,53513.98653648 2024-04-16,06:31:46.000,107,11090766,13605,0,1713249105,13060.250329969997,109.18601843999932,53513.902691040006 2024-04-16,06:31:47.000,107,11090736,13365,0,1713249106,13060.290747829997,109.1719201800006,53513.86775544 2024-04-16,06:31:48.000,107,11090750,13125,0,1713249107,13060.310956759997,109.1719201800006,53513.89570392001 2024-04-16,06:31:49.000,107,11090754,13325,0,1713249108,13060.385056170002,109.12257626999781,53513.881729680004 2024-04-16,06:31:50.000,107,11090742,13445,0,1713249109,13060.412001409997,109.0732323600023,53513.83980696 2024-04-16,06:31:51.000,107,11090775,13565,0,1713249110,13060.452419269997,109.0732323600023,53513.86076832 2024-04-16,06:31:52.000,107,11090779,13405,0,1713249111,13060.479364509993,109.03093757999886,53513.783910000006 2024-04-16,06:31:53.000,107,11090705,13285,0,1713249112,13060.479364509993,109.0238884499995,53513.79089712 2024-04-16,06:31:54.000,107,11090744,13325,0,1713249113,13060.513046059998,109.00274106000143,53513.79089712 2024-04-16,06:31:55.000,107,11090796,13205,0,1713249114,13060.580409159993,109.00274106000143,53513.75596152001 2024-04-16,06:31:56.000,107,11090736,13365,0,1713249115,13060.607354399988,108.97454454000399,53513.70705168001 2024-04-16,06:31:57.000,107,11090741,13445,0,1713249116,13060.634299639998,108.89700411000376,53513.69307744 2024-04-16,06:31:58.000,107,11090773,13405,0,1713249117,13060.667981189988,108.78421802999947,53513.714038800004 2024-04-16,06:31:59.000,107,11090752,13485,0,1713249118,13060.715135359998,108.74192325000331,53513.65115472 2024-04-16,06:32:00.000,107,11090757,13205,0,1713249119,13060.735344289998,108.67143195000244,53513.62320624 2024-04-16,06:32:01.000,107,11090799,13205,0,1713249120,13060.809443699989,108.55864586999814,53513.6441676 2024-04-16,06:32:02.000,107,11090711,13365,0,1713249121,13060.836388939999,108.53044935000071,53513.60224488 2024-04-16,06:32:03.000,107,11090788,13285,0,1713249122,13060.91048834999,108.50225283000327,53513.5742964 2024-04-16,06:32:04.000,107,11090754,13045,0,1713249123,13060.97111513999,108.48110543999792,53513.56032216001 2024-04-16,06:32:05.000,107,11090759,13325,0,1713249124,13060.99132406999,108.44585979000112,53513.595257760004 2024-04-16,06:32:06.000,107,11090747,13365,0,1713249125,13061.03847824,108.41061414000433,53513.616219120006 2024-04-16,06:32:07.000,107,11090770,13525,0,1713249126,13061.085632409995,108.38241761999961,53513.62320624 2024-04-16,06:32:08.000,107,11090744,13405,0,1713249127,13061.105841339995,108.31192631999875,53513.56032216001 2024-04-16,06:32:09.000,107,11090730,13205,0,1713249128,13061.09910503,108.29077893000067,53513.58128352 2024-04-16,06:32:10.000,107,11090798,13445,0,1713249129,13061.09910503,108.19914024000173,53513.58128352 2024-04-16,06:32:11.000,107,11090731,13285,0,1713249130,13061.13278657999,108.17799285000365,53513.58827064001 2024-04-16,06:32:12.000,107,11090765,13365,0,1713249131,13061.15299550999,108.1215998100015,53513.60224488 2024-04-16,06:32:13.000,107,11090739,13565,0,1713249132,13061.13278657999,108.07930502999807,53513.52538656 2024-04-16,06:32:14.000,107,11090770,13205,0,1713249133,13061.146259199995,108.05110851000063,53513.53936080001 2024-04-16,06:32:15.000,107,11090717,13765,0,1713249134,13061.15973182,107.9735680800004,53513.616219120006 2024-04-16,06:32:16.000,107,11090745,13405,0,1713249135,13061.15973182,107.92422417000489,53513.63019336 2024-04-16,06:32:17.000,107,11090835,13605,0,1713249136,13061.186677059995,107.83963460999803,53513.60923200001 2024-04-16,06:32:18.000,107,11090756,13605,0,1713249137,13061.24056754,107.81848721999995,53513.595257760004 2024-04-16,06:32:19.000,107,11090799,13445,0,1713249138,13061.30119433,107.79733983000187,53513.58827064001 2024-04-16,06:32:20.000,107,11090801,13365,0,1713249139,13061.32140326,107.69160288000421,53513.58827064001 2024-04-16,06:32:21.000,107,11090760,13405,0,1713249140,13061.496547319992,107.63520984000206,53513.63019336 2024-04-16,06:32:22.000,107,11090791,13445,0,1713249141,13061.516756249992,107.55766941000184,53513.616219120006 2024-04-16,06:32:23.000,107,11090766,13365,0,1713249142,13061.536965179992,107.50127636999969,53513.67211608 2024-04-16,06:32:24.000,107,11090801,13125,0,1713249143,13061.570646729997,107.44488333000481,53513.68609032001 2024-04-16,06:32:25.000,107,11090791,13285,0,1713249144,13061.611064589997,107.47307985000225,53513.7489744 2024-04-16,06:32:26.000,107,11090763,13245,0,1713249145,13061.691900309997,107.46603072000289,53513.665128960005 2024-04-16,06:32:27.000,107,11090785,13405,0,1713249146,13061.739054479993,107.43783419999818,53513.714038800004 2024-04-16,06:32:28.000,107,11090784,13445,0,1713249147,13061.772736029998,107.36029376999795,53513.72801304001 2024-04-16,06:32:29.000,107,11090766,13285,0,1713249148,13061.806417579988,107.33209725000052,53513.76993576 2024-04-16,06:32:30.000,107,11090749,13365,0,1713249149,13061.806417579988,107.28980247000436,53513.81185848 2024-04-16,06:32:31.000,107,11090826,13485,0,1713249150,13061.853571749998,107.26160594999965,53513.85378120001 2024-04-16,06:32:32.000,107,11090793,13125,0,1713249151,13061.914198539998,107.22636030000285,53513.89570392001 2024-04-16,06:32:33.000,107,11090748,13645,0,1713249152,13061.968089019989,107.1699672600007,53513.902691040006 2024-04-16,06:32:34.000,107,11090793,13285,0,1713249153,13061.974825329999,107.17701639000006,53513.902691040006 2024-04-16,06:32:35.000,107,11090794,13285,0,1713249154,13062.028715809989,107.1699672600007,53513.951600880006 2024-04-16,06:32:36.000,107,11090755,13765,0,1713249155,13062.075869979999,107.11357421999855,53513.97256224001 2024-04-16,06:32:37.000,107,11090765,13285,0,1713249156,13062.075869979999,107.07832857000176,53514.000510720005 2024-04-16,06:32:38.000,107,11090765,13245,0,1713249157,13062.102815219994,107.0712794400024,53514.05640768 2024-04-16,06:32:39.000,107,11090793,13525,0,1713249158,13062.102815219994,107.00783727000089,53514.02147208001 2024-04-16,06:32:40.000,107,11090762,13525,0,1713249159,13062.17691463,106.97964075000345,53514.10531752 2024-04-16,06:32:41.000,107,11090798,13525,0,1713249160,13062.19712356,107.01488640000025,53514.12627888 2024-04-16,06:32:42.000,107,11090737,13085,0,1713249161,13062.244277729995,107.02898465999897,53514.16121448001 2024-04-16,06:32:43.000,107,11090780,13565,0,1713249162,13062.21059617999,107.04308291999769,53514.19615008 2024-04-16,06:32:44.000,107,11090773,13325,0,1713249163,13062.23754142,107.02193552999961,53514.168201600005 2024-04-16,06:32:45.000,107,11090756,13765,0,1713249164,13062.27795928,107.00783727000089,53514.19615008 2024-04-16,06:32:46.000,107,11090755,13445,0,1713249165,13062.31164082999,107.03603378999833,53514.22409856 2024-04-16,06:32:47.000,107,11090773,13605,0,1713249166,13062.25101403999,107.03603378999833,53514.27999552001 2024-04-16,06:32:48.000,107,11090764,13165,0,1713249167,13062.31164082999,107.04308291999769,53514.32890536001 2024-04-16,06:32:49.000,107,11090799,13485,0,1713249168,13062.31164082999,107.05718118000368,53514.286982640006 2024-04-16,06:32:50.000,107,11090751,13405,0,1713249169,13062.29143189999,107.07832857000176,53514.3428796 2024-04-16,06:32:51.000,107,11090766,13205,0,1713249170,13062.27795928,107.05718118000368,53514.30794400001 2024-04-16,06:32:52.000,107,11090756,13725,0,1713249171,13062.29143189999,107.04308291999769,53514.32191824 2024-04-16,06:32:53.000,107,11090785,13445,0,1713249172,13062.33858607,107.03603378999833,53514.27999552001 2024-04-16,06:32:54.000,107,11090794,13925,0,1713249173,13062.345322379995,107.02193552999961,53514.30095688 2024-04-16,06:32:55.000,107,11090723,13165,0,1713249174,13062.345322379995,107.01488640000025,53514.286982640006 2024-04-16,06:32:56.000,107,11090771,13485,0,1713249175,13062.29816821,107.00783727000089,53514.286982640006 2024-04-16,06:32:57.000,107,11090751,13405,0,1713249176,13062.17017831999,106.99373901000217,53514.25204704 2024-04-16,06:32:58.000,107,11090814,13365,0,1713249177,13062.13649677,107.00078814000153,53514.2730084 2024-04-16,06:32:59.000,107,11090751,13325,0,1713249178,13062.08934259999,107.00078814000153,53514.286982640006 2024-04-16,06:33:00.000,107,11090746,13205,0,1713249179,13062.062397359994,107.01488640000025,53514.286982640006 2024-04-16,06:33:01.000,107,11090794,13325,0,1713249180,13062.042188429994,107.01488640000025,53514.22409856 2024-04-16,06:33:02.000,107,11090780,13285,0,1713249181,13062.015243189999,107.02898465999897,53514.217111440004 2024-04-16,06:33:03.000,107,11090739,13405,0,1713249182,13062.035452119999,106.99373901000217,53514.18217584 2024-04-16,06:33:04.000,107,11090769,13565,0,1713249183,13062.008506879989,107.00783727000089,53514.17518872 2024-04-16,06:33:05.000,107,11090742,13245,0,1713249184,13061.981561639994,107.05718118000368,53514.15422736 2024-04-16,06:33:06.000,107,11090804,13685,0,1713249185,13061.981561639994,107.03603378999833,53514.14025312001 2024-04-16,06:33:07.000,107,11090751,13245,0,1713249186,13062.028715809989,107.07832857000176,53514.18916296001 2024-04-16,06:33:08.000,107,11090771,13245,0,1713249187,13061.981561639994,107.09947595999984,53514.14025312001 2024-04-16,06:33:09.000,107,11090737,13405,0,1713249188,13062.028715809989,107.05718118000368,53514.11230464001 2024-04-16,06:33:10.000,107,11090764,13965,0,1713249189,13062.062397359994,107.05718118000368,53514.098330400004 2024-04-16,06:33:11.000,107,11090760,13605,0,1713249190,13062.082606289994,107.09242683000048,53514.05640768 2024-04-16,06:33:12.000,107,11090780,12925,0,1713249191,13062.123024149994,107.05013205000432,53514.09134328001 2024-04-16,06:33:13.000,107,11090740,13245,0,1713249192,13062.10955152999,107.14177074000327,53514.07736904 2024-04-16,06:33:14.000,107,11090779,13285,0,1713249193,13062.14996938999,107.16291813000134,53514.04243344001 2024-04-16,06:33:15.000,107,11090752,13165,0,1713249194,13062.19712356,107.19816377999814,53513.99352360001 2024-04-16,06:33:16.000,107,11090790,13445,0,1713249195,13062.183650939995,107.26160594999965,53514.02147208001 2024-04-16,06:33:17.000,107,11090768,13285,0,1713249196,13062.143233079994,107.25455682000029,53514.01448496 2024-04-16,06:33:18.000,107,11090815,13405,0,1713249197,13062.13649677,107.30390073000308,53514.00749784 2024-04-16,06:33:19.000,107,11090802,13605,0,1713249198,13062.08934259999,107.32504812000116,53513.99352360001 2024-04-16,06:33:20.000,107,11090745,13445,0,1713249199,13062.015243189999,107.34619550999923,53513.97256224001 2024-04-16,06:33:21.000,107,11090757,13605,0,1713249200,13061.927671159989,107.44488333000481,53513.951600880006 2024-04-16,06:33:22.000,107,11090779,13525,0,1713249201,13061.833362819998,107.48012898000161,53513.90967816 2024-04-16,06:33:23.000,107,11090730,13565,0,1713249202,13061.725581860002,107.5647185400012,53513.902691040006 2024-04-16,06:33:24.000,107,11090784,13685,0,1713249203,13061.644746140002,107.6634063599995,53513.87474256001 2024-04-16,06:33:25.000,107,11090767,13525,0,1713249204,13061.536965179992,107.79029070000252,53513.82583272001 2024-04-16,06:33:26.000,107,11090771,13485,0,1713249205,13061.442656840001,107.8748802600021,53513.82583272001 2024-04-16,06:33:27.000,107,11090798,13605,0,1713249206,13061.267512779996,107.93127330000425,53513.762948640004 2024-04-16,06:33:28.000,107,11090787,13525,0,1713249207,13061.126050269995,107.9735680800004,53513.74198728 2024-04-16,06:33:29.000,107,11090771,13485,0,1713249208,13060.99132406999,108.04405938000127,53513.68609032001 2024-04-16,06:33:30.000,107,11090736,13365,0,1713249209,13060.87007048999,108.0863541600047,53513.6791032 2024-04-16,06:33:31.000,107,11090778,13405,0,1713249210,13060.728607979989,108.10045242000342,53513.665128960005 2024-04-16,06:33:32.000,107,11090786,13525,0,1713249211,13060.627563329988,108.10045242000342,53513.546347920004 2024-04-16,06:33:33.000,107,11090763,13525,0,1713249212,13060.533254989998,108.09340329000406,53513.51839944001 2024-04-16,06:33:34.000,107,11090777,13405,0,1713249213,13060.344638310002,108.17094372000429,53513.45551536 2024-04-16,06:33:35.000,107,11090794,13925,0,1713249214,13060.277275209992,108.14979632999894,53513.33673432 2024-04-16,06:33:36.000,107,11090760,13605,0,1713249215,13060.142549010001,108.13569807000022,53513.280837360006 2024-04-16,06:33:37.000,107,11090767,13245,0,1713249216,13060.04150436,108.17799285000365,53513.27385024001 2024-04-16,06:33:38.000,107,11090749,13405,0,1713249217,13059.98087757,108.14979632999894,53513.20397904001 2024-04-16,06:33:39.000,107,11090744,13365,0,1713249218,13059.87309660999,108.07930502999807,53513.1201336 2024-04-16,06:33:40.000,107,11090799,13285,0,1713249219,13059.765315649995,108.0863541600047,53513.07821088 2024-04-16,06:33:41.000,107,11090798,13085,0,1713249220,13059.65079837999,108.09340329000406,53513.03628816001 2024-04-16,06:33:42.000,107,11090781,13285,0,1713249221,13059.502599559994,108.14979632999894,53512.945455600006 2024-04-16,06:33:43.000,107,11090788,13205,0,1713249222,13059.388082289988,108.1215998100015,53512.88257152 2024-04-16,06:33:44.000,107,11090749,13365,0,1713249223,13059.307246570002,108.06520676999935,53512.81270032 2024-04-16,06:33:45.000,107,11090782,13605,0,1713249224,13059.212938229997,108.01586286000384,53512.78475184 2024-04-16,06:33:46.000,107,11090794,13565,0,1713249225,13059.084948340002,108.00881373000448,53512.735842 2024-04-16,06:33:47.000,107,11090795,13365,0,1713249226,13058.956958449991,107.95242069000233,53512.63103520001 2024-04-16,06:33:48.000,107,11090819,13405,0,1713249227,13058.86265011,107.93127330000425,53512.60308672001 2024-04-16,06:33:49.000,107,11090831,13085,0,1713249228,13058.727923909995,107.93832243000361,53512.540202640004 2024-04-16,06:33:50.000,107,11090755,13485,0,1713249229,13058.57298877999,107.93832243000361,53512.47731856 2024-04-16,06:33:51.000,107,11090819,13645,0,1713249230,13058.47194412999,107.89602765000018,53512.442382960005 2024-04-16,06:33:52.000,107,11090796,13325,0,1713249231,13058.350690549989,107.88897852000082,53512.323601920005 2024-04-16,06:33:53.000,107,11090794,13325,0,1713249232,13058.215964349998,107.85373287000402,53512.2816792 2024-04-16,06:33:54.000,107,11090727,13405,0,1713249233,13058.081238149993,107.81848721999995,53512.211808 2024-04-16,06:33:55.000,107,11090800,13525,0,1713249234,13057.953248259997,107.7620941799978,53512.17687240001 2024-04-16,06:33:56.000,107,11090803,13445,0,1713249235,13057.818522059992,107.65635723000014,53512.107001200005 2024-04-16,06:33:57.000,107,11090746,13485,0,1713249236,13057.61643275999,107.61406245000398,53512.00918152001 2024-04-16,06:33:58.000,107,11090754,12965,0,1713249237,13057.46149763,107.60701332000463,53511.96027168001 2024-04-16,06:33:59.000,107,11090755,13365,0,1713249238,13057.346980359995,107.62111158000334,53511.91136184001 2024-04-16,06:34:00.000,107,11090807,13205,0,1713249239,13057.178572609999,107.60701332000463,53511.84149064001 2024-04-16,06:34:01.000,107,11090804,13405,0,1713249240,13057.084264269994,107.5647185400012,53511.79956792 2024-04-16,06:34:02.000,107,11090826,13405,0,1713249241,13056.949538069988,107.44488333000481,53511.74367096001 2024-04-16,06:34:03.000,107,11090766,13565,0,1713249242,13056.808075560002,107.38849029000266,53511.69476112001 2024-04-16,06:34:04.000,107,11090806,13285,0,1713249243,13056.619458879992,107.32504812000116,53511.6179028 2024-04-16,06:34:05.000,107,11090838,13365,0,1713249244,13056.48473268,107.33914637999987,53511.56899296 2024-04-16,06:34:06.000,107,11090796,13365,0,1713249245,13056.40389696,107.26865507999901,53511.555018720006 2024-04-16,06:34:07.000,107,11090760,13565,0,1713249246,13056.31632492999,107.19111464999878,53511.4432248 2024-04-16,06:34:08.000,107,11090786,13085,0,1713249247,13056.208543969995,107.12767248000455,53511.40130208 2024-04-16,06:34:09.000,107,11090801,13765,0,1713249248,13056.13444455999,107.05718118000368,53511.35937936001 2024-04-16,06:34:10.000,107,11090768,13365,0,1713249249,13056.087290389994,106.9584933599981,53511.34540512 2024-04-16,06:34:11.000,107,11090805,13285,0,1713249250,13055.986245739994,106.83160902000236,53511.32444376 2024-04-16,06:34:12.000,107,11090795,13485,0,1713249251,13055.871728469989,106.74701946000278,53511.22662408 2024-04-16,06:34:13.000,107,11090795,13205,0,1713249252,13055.831310609989,106.7117738099987,53511.14277864001 2024-04-16,06:34:14.000,107,11090801,13685,0,1713249253,13055.743738579993,106.5778403400036,53511.11483016 2024-04-16,06:34:15.000,107,11090802,13325,0,1713249254,13055.609012380002,106.47915251999802,53511.04495896001 2024-04-16,06:34:16.000,107,11090737,13165,0,1713249255,13055.514704039997,106.38046469999972,53511.01701048 2024-04-16,06:34:17.000,107,11090775,13285,0,1713249256,13055.393450459997,106.22538383999927,53510.90521656001 2024-04-16,06:34:18.000,107,11090779,13325,0,1713249257,13055.359768909992,106.21833470999991,53510.85630672001 2024-04-16,06:34:19.000,107,11090816,13525,0,1713249258,13055.258724259991,106.14784340999904,53510.80739688001 2024-04-16,06:34:20.000,107,11090783,13365,0,1713249259,13055.20483378,106.07030297999881,53510.80040976 2024-04-16,06:34:21.000,107,11090827,13245,0,1713249260,13055.110525439995,106.08440124000481,53510.68162872 2024-04-16,06:34:22.000,107,11090827,13445,0,1713249261,13055.049898649995,105.98571341999923,53510.65368024 2024-04-16,06:34:23.000,107,11090730,13285,0,1713249262,13054.928645069995,106.04915559000074,53510.61175752 2024-04-16,06:34:24.000,107,11090732,13645,0,1713249263,13054.79391886999,106.07735210999817,53510.58380904 2024-04-16,06:34:25.000,107,11090760,13445,0,1713249264,13054.692874219989,106.14784340999904,53510.44406664 2024-04-16,06:34:26.000,107,11090803,13125,0,1713249265,13054.497521229998,106.1548925399984,53510.41611816 2024-04-16,06:34:27.000,107,11090800,13485,0,1713249266,13054.362795029992,106.16194166999776,53510.31829848 2024-04-16,06:34:28.000,107,11090778,13365,0,1713249267,13054.194387279997,106.19013819000247,53510.28336288001 2024-04-16,06:34:29.000,107,11090811,13285,0,1713249268,13054.032715839996,106.28882601000078,53510.17156896 2024-04-16,06:34:30.000,107,11090779,13325,0,1713249269,13053.83736284999,106.33816992000357,53510.12964624 2024-04-16,06:34:31.000,107,11090800,13405,0,1713249270,13053.67569140999,106.32407166000485,53510.07374928 2024-04-16,06:34:32.000,107,11090784,13565,0,1713249271,13053.493811039989,106.44390687000123,53509.96894248001 2024-04-16,06:34:33.000,107,11090739,13205,0,1713249272,13053.332139599988,106.50734904000274,53509.9060584 2024-04-16,06:34:34.000,107,11090805,13245,0,1713249273,13053.177204469997,106.5143981700021,53509.86413568 2024-04-16,06:34:35.000,107,11090805,13285,0,1713249274,13052.954906239996,106.47915251999802,53509.79426448 2024-04-16,06:34:36.000,107,11090768,13485,0,1713249275,13052.69892645999,106.52144730000146,53509.71740616 2024-04-16,06:34:37.000,107,11090792,13725,0,1713249276,13052.530518709995,106.52849643000081,53509.689457680004 2024-04-16,06:34:38.000,107,11090795,13565,0,1713249277,13052.362110959999,106.50734904000274,53509.61958648 2024-04-16,06:34:39.000,107,11090804,13445,0,1713249278,13052.186966899993,106.48620165000466,53509.53574104001 2024-04-16,06:34:40.000,107,11090749,13565,0,1713249279,13052.038768079998,106.50734904000274,53509.46586984001 2024-04-16,06:34:41.000,107,11090732,13245,0,1713249280,13051.850151400002,106.50029991000338,53509.41696000001 2024-04-16,06:34:42.000,107,11090772,12925,0,1713249281,13051.681743649991,106.53554556000017,53509.31914032001 2024-04-16,06:34:43.000,107,11090803,12965,0,1713249282,13051.47965434999,106.43685774000187,53509.27721760001 2024-04-16,06:34:44.000,107,11090745,13245,0,1713249283,13051.331455529995,106.42275948000315,53509.21433352 2024-04-16,06:34:45.000,107,11090818,13405,0,1713249284,13051.075475749989,106.41571035000379,53509.09555248 2024-04-16,06:34:46.000,107,11090776,13285,0,1713249285,13050.832968590003,106.43685774000187,53508.9977328 2024-04-16,06:34:47.000,107,11090769,13285,0,1713249286,13050.597197739997,106.47210338999867,53508.93484872 2024-04-16,06:34:48.000,107,11090784,13445,0,1713249287,13050.3681632,106.50029991000338,53508.83702904 2024-04-16,06:34:49.000,107,11090826,13045,0,1713249288,13050.17954651999,106.45095600000059,53508.73920936 2024-04-16,06:34:50.000,107,11090777,13485,0,1713249289,13050.011138769994,106.45800512999995,53508.718248 2024-04-16,06:34:51.000,107,11090798,13125,0,1713249290,13049.809049469994,106.42275948000315,53508.59247984 2024-04-16,06:34:52.000,107,11090786,13445,0,1713249291,13049.580014929998,106.38046469999972,53508.50164728 2024-04-16,06:34:53.000,107,11090779,13525,0,1713249292,13049.418343489997,106.38046469999972,53508.44575032 2024-04-16,06:34:54.000,107,11090819,13445,0,1713249293,13049.202781569991,106.40866122000443,53508.31299504001 2024-04-16,06:34:55.000,107,11090784,13045,0,1713249294,13049.054582749995,106.39456295999844,53508.24312384001 2024-04-16,06:34:56.000,107,11090803,13165,0,1713249295,13048.886175,106.42980861000251,53508.18722688 2024-04-16,06:34:57.000,107,11090782,13405,0,1713249296,13048.744712489999,106.44390687000123,53508.012548880004 2024-04-16,06:34:58.000,107,11090805,13245,0,1713249297,13048.690822009994,106.44390687000123,53508.033510240006 2024-04-16,06:34:59.000,107,11090752,12925,0,1713249298,13048.589777359994,106.50029991000338,53507.92870344 2024-04-16,06:35:00.000,107,11090766,13485,0,1713249299,13048.475260089988,106.50029991000338,53507.85883224001 2024-04-16,06:35:01.000,107,11090793,13165,0,1713249300,13048.394424370003,106.4650542599993,53507.83088376 2024-04-16,06:35:02.000,107,11090813,13605,0,1713249301,13048.252961860002,106.40866122000443,53507.78896104001 2024-04-16,06:35:03.000,107,11090800,13565,0,1713249302,13048.172126140002,106.35226818000228,53507.69114136001 2024-04-16,06:35:04.000,107,11090772,13485,0,1713249303,13048.017191009996,106.29587514000013,53507.62127016001 2024-04-16,06:35:05.000,107,11090808,13445,0,1713249304,13047.88920112,106.3029242699995,53507.59332168 2024-04-16,06:35:06.000,107,11090804,13365,0,1713249305,13047.714057059995,106.29587514000013,53507.55139896001 2024-04-16,06:35:07.000,107,11090813,13165,0,1713249306,13047.552385619994,106.27472775000206,53507.43960504 2024-04-16,06:35:08.000,107,11090833,13285,0,1713249307,13047.397450489989,106.27472775000206,53507.48851488 2024-04-16,06:35:09.000,107,11090769,13605,0,1713249308,13047.255987979988,106.28882601000078,53507.38370808001 2024-04-16,06:35:10.000,107,11090748,12765,0,1713249309,13047.087580229992,106.31702252999821,53507.34877248 2024-04-16,06:35:11.000,107,11090785,13685,0,1713249310,13046.939381409997,106.35931731000164,53507.27191416 2024-04-16,06:35:12.000,107,11090797,13525,0,1713249311,13046.831600450001,106.32407166000485,53507.20903008 2024-04-16,06:35:13.000,107,11090780,13205,0,1713249312,13046.676665319996,106.35226818000228,53507.174094480004 2024-04-16,06:35:14.000,107,11090849,13405,0,1713249313,13046.575620669995,106.35931731000164,53507.16710736001 2024-04-16,06:35:15.000,107,11090783,13165,0,1713249314,13046.434158159995,106.30997339999885,53507.125184640005 2024-04-16,06:35:16.000,107,11090770,13205,0,1713249315,13046.272486719994,106.2676786200027,53507.09723616001 2024-04-16,06:35:17.000,107,11090769,12765,0,1713249316,13046.205123619999,106.2676786200027,53507.0413392 2024-04-16,06:35:18.000,107,11090793,13005,0,1713249317,13046.144496829998,106.2676786200027,53507.01339072 2024-04-16,06:35:19.000,107,11090774,13325,0,1713249318,13046.063661109998,106.23243296999863,53506.9365324 2024-04-16,06:35:20.000,107,11090762,13325,0,1713249319,13046.016506939988,106.22538383999927,53506.91557104 2024-04-16,06:35:21.000,107,11090786,13365,0,1713249320,13045.928934909993,106.21833470999991,53506.908583920005 2024-04-16,06:35:22.000,107,11090775,13285,0,1713249321,13045.895253360002,106.24653123000462,53506.838712720004 2024-04-16,06:35:23.000,107,11090831,13365,0,1713249322,13045.821153949997,106.22538383999927,53506.76884152 2024-04-16,06:35:24.000,107,11090787,13205,0,1713249323,13045.747054539992,106.25358036000398,53506.740893040005 2024-04-16,06:35:25.000,107,11090790,13125,0,1713249324,13045.632537270001,106.21833470999991,53506.740893040005 2024-04-16,06:35:26.000,107,11090761,13285,0,1713249325,13045.55170155,106.24653123000462,53506.75486728 2024-04-16,06:35:27.000,107,11090784,13405,0,1713249326,13045.51128369,106.2676786200027,53506.65006048 2024-04-16,06:35:28.000,107,11090774,13205,0,1713249327,13045.416975349995,106.23243296999863,53506.68499608001 2024-04-16,06:35:29.000,107,11090795,13285,0,1713249328,13045.376557489995,106.19718732000183,53506.62909912 2024-04-16,06:35:30.000,107,11090783,13685,0,1713249329,13045.30919439,106.19718732000183,53506.62909912 2024-04-16,06:35:31.000,107,11090809,13285,0,1713249330,13045.20141342999,106.14079427999968,53506.56621504001 2024-04-16,06:35:32.000,107,11090754,13365,0,1713249331,13045.113841399994,106.10554863000289,53506.55922792 2024-04-16,06:35:33.000,107,11090804,13645,0,1713249332,13044.979115199989,106.08440124000481,53506.4823696 2024-04-16,06:35:34.000,107,11090824,13565,0,1713249333,13044.905015789998,106.07735210999817,53506.46839536001 2024-04-16,06:35:35.000,107,11090802,13525,0,1713249334,13044.797234829988,106.07735210999817,53506.47538248001 2024-04-16,06:35:36.000,107,11090794,13565,0,1713249335,13044.763553279998,106.07030297999881,53506.4823696 2024-04-16,06:35:37.000,107,11090811,13165,0,1713249336,13044.709662799993,106.0209590700033,53506.46140824 2024-04-16,06:35:38.000,107,11090794,13405,0,1713249337,13044.581672909997,105.96456603000115,53506.37756280001 2024-04-16,06:35:39.000,107,11090824,13165,0,1713249338,13044.473891950001,105.96456603000115,53506.356601440006 2024-04-16,06:35:40.000,107,11090740,13125,0,1713249339,13044.393056230001,105.908172989999,53506.31467872 2024-04-16,06:35:41.000,107,11090813,13525,0,1713249340,13044.339165749996,105.8094851700007,53506.27974312001 2024-04-16,06:35:42.000,107,11090748,13405,0,1713249341,13044.33242944,105.78833778000262,53506.32166584 2024-04-16,06:35:43.000,107,11090775,13525,0,1713249342,13044.278538959996,105.73899386999983,53506.30769160001 2024-04-16,06:35:44.000,107,11090816,12805,0,1713249343,13044.18423061999,105.6614534399996,53506.272756 2024-04-16,06:35:45.000,107,11090777,13445,0,1713249344,13044.19096693,105.64030605000153,53506.25878176001 2024-04-16,06:35:46.000,107,11090769,13365,0,1713249345,13044.19096693,105.58391300999938,53506.25878176001 2024-04-16,06:35:47.000,107,11090758,13445,0,1713249346,13044.116867519995,105.5275199700045,53506.27974312001 2024-04-16,06:35:48.000,107,11090787,13365,0,1713249347,13044.06297703999,105.47112693000236,53506.26576888 2024-04-16,06:35:49.000,107,11090766,13445,0,1713249348,13044.02929549,105.42178301999957,53506.22384616 2024-04-16,06:35:50.000,107,11090800,13365,0,1713249349,13043.995613939995,105.34424258999934,53506.22384616 2024-04-16,06:35:51.000,107,11090764,14005,0,1713249350,13043.92151452999,105.3653899800047,53506.188910560006 2024-04-16,06:35:52.000,107,11090804,13085,0,1713249351,13043.90804191,105.33719345999998,53506.25179464 2024-04-16,06:35:53.000,107,11090799,13805,0,1713249352,13043.813733569994,105.30194781000318,53506.286730240005 2024-04-16,06:35:54.000,107,11090801,13605,0,1713249353,13043.773315709994,105.22440738000296,53506.27974312001 2024-04-16,06:35:55.000,107,11090816,13565,0,1713249354,13043.699216299989,105.17506347000017,53506.22384616 2024-04-16,06:35:56.000,107,11090797,13205,0,1713249355,13043.658798439988,105.12571956000465,53506.23083328001 2024-04-16,06:35:57.000,107,11090794,13325,0,1713249356,13043.618380579988,105.04112999999779,53506.23083328001 2024-04-16,06:35:58.000,107,11090792,13405,0,1713249357,13043.611644269993,105.04817913000443,53506.32166584 2024-04-16,06:35:59.000,107,11090764,13285,0,1713249358,13043.544281169998,105.04112999999779,53506.32865296001 2024-04-16,06:36:00.000,107,11090764,13125,0,1713249359,13043.449972829992,105.03408086999843,53506.31467872 2024-04-16,06:36:01.000,107,11090800,13325,0,1713249360,13043.355664490002,105.01998260999972,53506.30070448001 2024-04-16,06:36:02.000,107,11090722,13285,0,1713249361,13043.308510319992,105.04817913000443,53506.286730240005 2024-04-16,06:36:03.000,107,11090786,13405,0,1713249362,13043.140102569996,105.03408086999843,53506.356601440006 2024-04-16,06:36:04.000,107,11090745,13365,0,1713249363,13043.106421019991,105.03408086999843,53506.36358856 2024-04-16,06:36:05.000,107,11090754,13125,0,1713249364,13042.99190375,105.04112999999779,53506.3426272 2024-04-16,06:36:06.000,107,11090793,13445,0,1713249365,13042.91106803,105.04112999999779,53506.34961432001 2024-04-16,06:36:07.000,107,11090769,13125,0,1713249366,13042.84370492999,105.06227739000315,53506.34961432001 2024-04-16,06:36:08.000,107,11090774,13285,0,1713249367,13042.70897873,105.0693265200025,53506.335640080004 2024-04-16,06:36:09.000,107,11090791,13085,0,1713249368,13042.574252529994,105.04817913000443,53506.32865296001 2024-04-16,06:36:10.000,107,11090763,13285,0,1713249369,13042.500153119989,105.06227739000315,53506.30070448001 2024-04-16,06:36:11.000,107,11090766,13245,0,1713249370,13042.385635849998,105.1045721699993,53506.3426272 2024-04-16,06:36:12.000,107,11090753,13205,0,1713249371,13042.271118579993,105.13276869000401,53506.37057568 2024-04-16,06:36:13.000,107,11090764,13285,0,1713249372,13042.170073929992,105.11162129999866,53506.286730240005 2024-04-16,06:36:14.000,107,11090781,13485,0,1713249373,13042.021875109996,105.11162129999866,53506.272756 2024-04-16,06:36:15.000,107,11090730,13405,0,1713249374,13041.846731049991,105.11867042999802,53506.27974312001 2024-04-16,06:36:16.000,107,11090771,13285,0,1713249375,13041.71200485,105.11867042999802,53506.25878176001 2024-04-16,06:36:17.000,107,11090767,13365,0,1713249376,13041.53012448,105.14686695000273,53506.18192344001 2024-04-16,06:36:18.000,107,11090723,13325,0,1713249377,13041.354980419994,105.17506347000017,53506.16096208001 2024-04-16,06:36:19.000,107,11090823,13405,0,1713249378,13041.206781599998,105.22440738000296,53506.2028848 2024-04-16,06:36:20.000,107,11090800,13045,0,1713249379,13041.065319089998,105.30899694000254,53506.2028848 2024-04-16,06:36:21.000,107,11090766,13445,0,1713249380,13040.937329200002,105.44997954000428,53506.14698784 2024-04-16,06:36:22.000,107,11090783,13445,0,1713249381,13040.688085729991,105.44997954000428,53506.070129520005 2024-04-16,06:36:23.000,107,11090793,13605,0,1713249382,13040.48599642999,105.54161823000322,53506.09109088001 2024-04-16,06:36:24.000,107,11090785,13685,0,1713249383,13040.337797609995,105.65440431000025,53506.07711664 2024-04-16,06:36:25.000,107,11090767,13165,0,1713249384,13040.176126169994,105.69669909000368,53506.000258320004 2024-04-16,06:36:26.000,107,11090769,13445,0,1713249385,13040.007718419998,105.75309212999855,53505.98628408 2024-04-16,06:36:27.000,107,11090759,13245,0,1713249386,13039.852783289993,105.85882908000349,53505.93737424 2024-04-16,06:36:28.000,107,11090763,13285,0,1713249387,13039.724793399997,105.89407473000028,53505.951348480005 2024-04-16,06:36:29.000,107,11090801,13405,0,1713249388,13039.617012440001,105.93636951000371,53505.91641288 2024-04-16,06:36:30.000,107,11090782,13085,0,1713249389,13039.536176720001,106.00686081000458,53505.86051592 2024-04-16,06:36:31.000,107,11090776,13565,0,1713249390,13039.39471421,106.08440124000481,53505.86051592 2024-04-16,06:36:32.000,107,11090753,13605,0,1713249391,13039.361032659996,106.09145037000417,53505.79763184001 2024-04-16,06:36:33.000,107,11090790,13045,0,1713249392,13039.27346063,106.12669602000096,53505.75570912001 2024-04-16,06:36:34.000,107,11090789,13405,0,1713249393,13039.19262491,106.18308906000311,53505.69282504 2024-04-16,06:36:35.000,107,11090790,13325,0,1713249394,13039.11178919,106.23948209999799,53505.685837920006 2024-04-16,06:36:36.000,107,11090788,13285,0,1713249395,13039.06463501999,106.31702252999821,53505.65788944001 2024-04-16,06:36:37.000,107,11090756,13605,0,1713249396,13038.997271919994,106.366366440001,53505.574044 2024-04-16,06:36:38.000,107,11090815,13325,0,1713249397,13038.916436199994,106.4650542599993,53505.60199248 2024-04-16,06:36:39.000,107,11090806,13085,0,1713249398,13038.862545719989,106.54964381999889,53505.53212128 2024-04-16,06:36:40.000,107,11090785,13285,0,1713249399,13038.795182619993,106.6130859900004,53505.52513416 2024-04-16,06:36:41.000,107,11090740,13325,0,1713249400,13038.734555829993,106.7117738099987,53505.47622432 2024-04-16,06:36:42.000,107,11090764,13365,0,1713249401,13038.667192729998,106.75406859000213,53505.46225008001 2024-04-16,06:36:43.000,107,11090713,13285,0,1713249402,13038.566148079997,106.87390379999852,53505.4343016 2024-04-16,06:36:44.000,107,11090780,13245,0,1713249403,13038.512257599992,106.9232477100013,53505.34346904001 2024-04-16,06:36:45.000,107,11090776,13245,0,1713249404,13038.431421879992,107.01488640000025,53505.3644304 2024-04-16,06:36:46.000,107,11090764,13165,0,1713249405,13038.330377229991,107.06423031000304,53505.32250768001 2024-04-16,06:36:47.000,107,11090789,13325,0,1713249406,13038.21585996,107.14881987000263,53505.301546320006 2024-04-16,06:36:48.000,107,11090777,13365,0,1713249407,13038.13502424,107.25455682000029,53505.2596236 2024-04-16,06:36:49.000,107,11090823,13405,0,1713249408,13038.01377066,107.36029376999795,53505.231675120005 2024-04-16,06:36:50.000,107,11090780,13485,0,1713249409,13037.959880179995,107.36734290000459,53505.17577816001 2024-04-16,06:36:51.000,107,11090805,13325,0,1713249410,13037.791472429999,107.39553942000202,53505.19673952 2024-04-16,06:36:52.000,107,11090810,13445,0,1713249411,13037.717373019994,107.47307985000225,53505.1198812 2024-04-16,06:36:53.000,107,11090749,13325,0,1713249412,13037.602855749989,107.50127636999969,53505.10590696001 2024-04-16,06:36:54.000,107,11090745,13525,0,1713249413,13037.474865859993,107.54357115000312,53505.05001 2024-04-16,06:36:55.000,107,11090748,13485,0,1713249414,13037.380557520002,107.59291505999863,53504.98712592001 2024-04-16,06:36:56.000,107,11090790,13565,0,1713249415,13037.239095010002,107.69865201000357,53504.994113040004 2024-04-16,06:36:57.000,107,11090769,13605,0,1713249416,13037.084159879996,107.68455375000485,53504.93122896 2024-04-16,06:36:58.000,107,11090778,13365,0,1713249417,13037.030269399991,107.75504504999844,53504.91725472001 2024-04-16,06:36:59.000,107,11090841,13445,0,1713249418,13036.922488439996,107.78324157000316,53504.9102676 2024-04-16,06:37:00.000,107,11090790,13405,0,1713249419,13036.81470748,107.78324157000316,53504.86135776 2024-04-16,06:37:01.000,107,11090824,13405,0,1713249420,13036.72713544999,107.79733983000187,53504.84039640001 2024-04-16,06:37:02.000,107,11090793,13365,0,1713249421,13036.62609079999,107.85373287000402,53504.75655096 2024-04-16,06:37:03.000,107,11090818,13485,0,1713249422,13036.457683049994,107.91717503999826,53504.70764112 2024-04-16,06:37:04.000,107,11090780,13405,0,1713249423,13036.383583639989,107.98061720999976,53504.65174416001 2024-04-16,06:37:05.000,107,11090789,13445,0,1713249424,13036.248857439998,108.05815763999999,53504.658731280004 2024-04-16,06:37:06.000,107,11090797,13285,0,1713249425,13036.100658620002,108.12864894000086,53504.61680856 2024-04-16,06:37:07.000,107,11090754,13005,0,1713249426,13035.965932419997,108.1568454599983,53504.512001760006 2024-04-16,06:37:08.000,107,11090759,13565,0,1713249427,13035.784052049996,108.21323850000044,53504.47007904 2024-04-16,06:37:09.000,107,11090750,13445,0,1713249428,13035.662798469995,108.25553328000387,53504.41418208001 2024-04-16,06:37:10.000,107,11090752,13645,0,1713249429,13035.47418179,108.36127023000154,53504.37225936 2024-04-16,06:37:11.000,107,11090793,13325,0,1713249430,13035.36640082999,108.37536849000026,53504.35828512 2024-04-16,06:37:12.000,107,11090769,13485,0,1713249431,13035.238410939994,108.40356500999769,53504.274439680004 2024-04-16,06:37:13.000,107,11090731,13405,0,1713249432,13035.090212119998,108.4670071799992,53504.14867152001 2024-04-16,06:37:14.000,107,11090774,13205,0,1713249433,13034.968958539997,108.50930196000263,53504.11373592 2024-04-16,06:37:15.000,107,11090774,13525,0,1713249434,13034.840968650002,108.57274413000414,53504.07880032001 2024-04-16,06:37:16.000,107,11090780,13645,0,1713249435,13034.733187689992,108.64323542999773,53503.99495488 2024-04-16,06:37:17.000,107,11090806,13365,0,1713249436,13034.638879350001,108.69962846999988,53503.94604504 2024-04-16,06:37:18.000,107,11090802,13565,0,1713249437,13034.571516249991,108.73487412000395,53503.97399352 2024-04-16,06:37:19.000,107,11090807,13845,0,1713249438,13034.463735289995,108.77011977000075,53503.86918672 2024-04-16,06:37:20.000,107,11090824,13365,0,1713249439,13034.36942694999,108.81946368000354,53503.84822536 2024-04-16,06:37:21.000,107,11090785,13245,0,1713249440,13034.32900908999,108.81946368000354,53503.77835416 2024-04-16,06:37:22.000,107,11090762,13365,0,1713249441,13034.27511861,108.86175845999969,53503.7573928 2024-04-16,06:37:23.000,107,11090753,13605,0,1713249442,13034.174073959999,108.79831628999818,53503.66656024001 2024-04-16,06:37:24.000,107,11090807,13685,0,1713249443,13034.113447169999,108.80536542000482,53503.59668904001 2024-04-16,06:37:25.000,107,11090767,13125,0,1713249444,13033.998929899994,108.79831628999818,53503.51983072 2024-04-16,06:37:26.000,107,11090764,13765,0,1713249445,13033.965248349989,108.81241455000418,53503.49188224 2024-04-16,06:37:27.000,107,11090810,13525,0,1713249446,13033.931566799998,108.79126715999882,53503.47092088 2024-04-16,06:37:28.000,107,11090772,13365,0,1713249447,13033.830522149998,108.80536542000482,53503.41502392 2024-04-16,06:37:29.000,107,11090794,13245,0,1713249448,13033.742950120002,108.78421802999947,53503.31021712001 2024-04-16,06:37:30.000,107,11090771,13565,0,1713249449,13033.621696540002,108.77011977000075,53503.26130728001 2024-04-16,06:37:31.000,107,11090793,13405,0,1713249450,13033.527388199996,108.75602151000203,53503.25432016 2024-04-16,06:37:32.000,107,11090791,13405,0,1713249451,13033.365716759996,108.77011977000075,53503.149513360004 2024-04-16,06:37:33.000,107,11090722,13445,0,1713249452,13033.264672109995,108.80536542000482,53503.09361640001 2024-04-16,06:37:34.000,107,11090807,13445,0,1713249453,13033.11647329,108.85470933000033,53503.002783840006 2024-04-16,06:37:35.000,107,11090750,13205,0,1713249454,13032.96827446999,108.84766020000097,53503.03073232 2024-04-16,06:37:36.000,107,11090780,13285,0,1713249455,13032.793130409998,108.9252006300012,53502.99579672001 2024-04-16,06:37:37.000,107,11090830,13485,0,1713249456,13032.638195279993,108.97454454000399,53502.92592552001 2024-04-16,06:37:38.000,107,11090785,13365,0,1713249457,13032.463051220002,109.09437975000037,53502.90496416001 2024-04-16,06:37:39.000,107,11090749,13045,0,1713249458,13032.301379780001,109.17896930999996,53502.814131600004 2024-04-16,06:37:40.000,107,11090769,13325,0,1713249459,13032.11276309999,109.30585365000297,53502.69535056 2024-04-16,06:37:41.000,107,11090794,13245,0,1713249460,13031.984773209995,109.36224668999785,53502.63945360001 2024-04-16,06:37:42.000,107,11090814,13285,0,1713249461,13031.802892839994,109.45388538000407,53502.63945360001 2024-04-16,06:37:43.000,107,11090798,13925,0,1713249462,13031.621012469994,109.4820819000015,53502.54163392001 2024-04-16,06:37:44.000,107,11090832,13245,0,1713249463,13031.439132099993,109.5314258100043,53502.52765968 2024-04-16,06:37:45.000,107,11090820,13445,0,1713249464,13031.331351139997,109.65831015000003,53502.38791728 2024-04-16,06:37:46.000,107,11090766,13285,0,1713249465,13031.183152320002,109.70765406000282,53502.33900744 2024-04-16,06:37:47.000,107,11090754,13325,0,1713249466,13031.061898740001,109.77109623000433,53502.24817488 2024-04-16,06:37:48.000,107,11090762,13245,0,1713249467,13030.846336819995,109.83453839999856,53502.18529080001 2024-04-16,06:37:49.000,107,11090842,13205,0,1713249468,13030.745292169995,109.91912795999815,53502.1503552 2024-04-16,06:37:50.000,107,11090789,13765,0,1713249469,13030.59035703999,110.02486491000309,53502.10843248001 2024-04-16,06:37:51.000,107,11090795,13085,0,1713249470,13030.455630839999,110.04601230000117,53502.07349688 2024-04-16,06:37:52.000,107,11090746,13365,0,1713249471,13030.395004049999,110.06011055999988,53501.98266432 2024-04-16,06:37:53.000,107,11090779,13205,0,1713249472,13030.300695709993,110.08125794999796,53501.905806 2024-04-16,06:37:54.000,107,11090823,13365,0,1713249473,13030.179442129993,110.17289664000418,53501.84990904001 2024-04-16,06:37:55.000,107,11090785,13445,0,1713249474,13030.118815339993,110.19404403000226,53501.80099920001 2024-04-16,06:37:56.000,107,11090774,13485,0,1713249475,13030.058188549992,110.20109316000162,53501.66824392 2024-04-16,06:37:57.000,107,11090823,13365,0,1713249476,13029.957143899992,110.2222405499997,53501.65426968001 2024-04-16,06:37:58.000,107,11090789,13485,0,1713249477,13029.943671280002,110.25748620000377,53501.55645 2024-04-16,06:37:59.000,107,11090764,13445,0,1713249478,13029.822417700001,110.25748620000377,53501.53548864001 2024-04-16,06:38:00.000,107,11090814,13405,0,1713249479,13029.795472459991,110.25043707000441,53501.444656080006 2024-04-16,06:38:01.000,107,11090814,13125,0,1713249480,13029.734845669991,110.2856827200012,53501.43766896001 2024-04-16,06:38:02.000,107,11090778,13325,0,1713249481,13029.714636739991,110.30683010999928,53501.34683640001 2024-04-16,06:38:03.000,107,11090750,13325,0,1713249482,13029.63380101999,110.30683010999928,53501.34683640001 2024-04-16,06:38:04.000,107,11090810,13645,0,1713249483,13029.6203284,110.31387923999864,53501.31888792001 2024-04-16,06:38:05.000,107,11090786,13325,0,1713249484,13029.60011947,110.34207576000335,53501.19311976 2024-04-16,06:38:06.000,107,11090799,13285,0,1713249485,13029.566437919995,110.36322315000143,53501.19311976 2024-04-16,06:38:07.000,107,11090818,13165,0,1713249486,13029.566437919995,110.36322315000143,53501.158184160005 2024-04-16,06:38:08.000,107,11090811,13245,0,1713249487,13029.53275636999,110.38437053999951,53501.088312960004 2024-04-16,06:38:09.000,107,11090784,13405,0,1713249488,13029.526020059995,110.34912489000271,53501.13023568001 2024-04-16,06:38:10.000,107,11090815,13245,0,1713249489,13029.53275636999,110.37732141000015,53501.06036448001 2024-04-16,06:38:11.000,107,11090775,13365,0,1713249490,13029.51928375,110.40551793000486,53501.01844176 2024-04-16,06:38:12.000,107,11090780,13285,0,1713249491,13029.49233850999,110.45486184000038,53500.98350616001 2024-04-16,06:38:13.000,107,11090790,13445,0,1713249492,13029.53275636999,110.51830401000188,53500.98350616001 2024-04-16,06:38:14.000,107,11090792,13325,0,1713249493,13029.526020059995,110.56764792000467,53500.98350616001 2024-04-16,06:38:15.000,107,11090867,13325,0,1713249494,13029.51254743999,110.56764792000467,53500.9974804 2024-04-16,06:38:16.000,107,11090813,13245,0,1713249495,13029.55970161,110.61699183000019,53500.94857056 2024-04-16,06:38:17.000,107,11090781,13365,0,1713249496,13029.55970161,110.6310900899989,53501.00446752 2024-04-16,06:38:18.000,107,11090773,13525,0,1713249497,13029.55296529999,110.6451883500049,53500.96254480001 2024-04-16,06:38:19.000,107,11090762,13605,0,1713249498,13029.59338315999,110.68748313000106,53500.941583440006 2024-04-16,06:38:20.000,107,11090821,13405,0,1713249499,13029.57317422999,110.6451883500049,53500.969531920004 2024-04-16,06:38:21.000,107,11090790,13445,0,1713249500,13029.57317422999,110.65223748000426,53500.9276092 2024-04-16,06:38:22.000,107,11090756,13325,0,1713249501,13029.49907482,110.7438761700032,53500.83677664 2024-04-16,06:38:23.000,107,11090788,13365,0,1713249502,13029.4182391,110.78617094999936,53500.84376376001 2024-04-16,06:38:24.000,107,11090797,13525,0,1713249503,13029.39803017,110.80731834000471,53500.857738 2024-04-16,06:38:25.000,107,11090774,13325,0,1713249504,13029.37108492999,110.80026920999808,53500.84376376001 2024-04-16,06:38:26.000,107,11090758,13405,0,1713249505,13029.29024920999,110.82846573000279,53500.822802400005 2024-04-16,06:38:27.000,107,11090789,13325,0,1713249506,13029.229622419989,110.80731834000471,53500.80184104 2024-04-16,06:38:28.000,107,11090810,13245,0,1713249507,13029.202677179994,110.78617094999936,53500.822802400005 2024-04-16,06:38:29.000,107,11090775,13565,0,1713249508,13029.148786699989,110.79322007999872,53500.822802400005 2024-04-16,06:38:30.000,107,11090847,13285,0,1713249509,13029.135314079998,110.80026920999808,53500.822802400005 2024-04-16,06:38:31.000,107,11090790,13085,0,1713249510,13029.175731939999,110.77912182,53500.83677664 2024-04-16,06:38:32.000,107,11090796,13525,0,1713249511,13029.067950979988,110.78617094999936,53500.79485392001 2024-04-16,06:38:33.000,107,11090779,13285,0,1713249512,13029.047742049988,110.80731834000471,53500.78087968 2024-04-16,06:38:34.000,107,11090778,13125,0,1713249513,13029.041005739993,110.81436747000407,53500.79485392001 2024-04-16,06:38:35.000,107,11090759,13205,0,1713249514,13028.953433709998,110.8778096399983,53500.752931200004 2024-04-16,06:38:36.000,107,11090832,13045,0,1713249515,13028.926488470002,110.88485876999766,53500.752931200004 2024-04-16,06:38:37.000,107,11090800,13605,0,1713249516,13028.845652750002,110.8778096399983,53500.717995599996 2024-04-16,06:38:38.000,107,11090802,13285,0,1713249517,13028.791762269997,110.84961312000087,53500.73196984 2024-04-16,06:38:39.000,107,11090789,13525,0,1713249518,13028.717662859992,110.8919079000043,53500.66908576 2024-04-16,06:38:40.000,107,11090795,13325,0,1713249519,13028.630090829996,110.8919079000043,53500.69703424001 2024-04-16,06:38:41.000,107,11090796,13405,0,1713249520,13028.582936660001,110.9271535500011,53500.67607288001 2024-04-16,06:38:42.000,107,11090776,13405,0,1713249521,13028.515573559991,110.9271535500011,53500.66908576 2024-04-16,06:38:43.000,107,11090801,13285,0,1713249522,13028.42126522,110.93420268000045,53500.67607288001 2024-04-16,06:38:44.000,107,11090780,13525,0,1713249523,13028.33369318999,110.94830093999917,53500.64812440001 2024-04-16,06:38:45.000,107,11090764,13245,0,1713249524,13028.29327532999,110.95535006999853,53500.62017592 2024-04-16,06:38:46.000,107,11090749,13165,0,1713249525,13028.21917592,110.97649746000388,53500.55729184001 2024-04-16,06:38:47.000,107,11090845,13405,0,1713249526,13028.145076509994,110.9905957200026,53500.57825320001 2024-04-16,06:38:48.000,107,11090785,12965,0,1713249527,13028.15181281999,110.99764485000196,53500.6131888 2024-04-16,06:38:49.000,107,11090800,13125,0,1713249528,13028.07097709999,110.9905957200026,53500.57126608 2024-04-16,06:38:50.000,107,11090821,13285,0,1713249529,13028.077713409999,111.0258413699994,53500.51536912 2024-04-16,06:38:51.000,107,11090818,13725,0,1713249530,13027.969932449989,111.04698876000475,53500.56427896 2024-04-16,06:38:52.000,107,11090783,13245,0,1713249531,13027.895833039998,111.03289049999876,53500.51536912 2024-04-16,06:38:53.000,107,11090776,13565,0,1713249532,13027.841942559993,111.06813615000283,53500.50139488 2024-04-16,06:38:54.000,107,11090774,13725,0,1713249533,13027.841942559993,111.07518528000219,53500.487420640005 2024-04-16,06:38:55.000,107,11090782,13005,0,1713249534,13027.734161599998,111.08223441000155,53500.45248504 2024-04-16,06:38:56.000,107,11090815,13525,0,1713249535,13027.693743739997,111.11043092999898,53500.46645928 2024-04-16,06:38:57.000,107,11090818,13125,0,1713249536,13027.592699089997,111.0892835400009,53500.36165248001 2024-04-16,06:38:58.000,107,11090768,13005,0,1713249537,13027.559017539992,111.05403789000411,53500.382613839996 2024-04-16,06:38:59.000,107,11090794,13445,0,1713249538,13027.525335990002,111.07518528000219,53500.37562672 2024-04-16,06:39:00.000,107,11090818,13605,0,1713249539,13027.464709200001,111.03289049999876,53500.35466536 2024-04-16,06:39:01.000,107,11090787,13405,0,1713249540,13027.437763959992,110.97649746000388,53500.34767824 2024-04-16,06:39:02.000,107,11090805,13285,0,1713249541,13027.404082410001,110.99764485000196,53500.333704 2024-04-16,06:39:03.000,107,11090727,13485,0,1713249542,13027.370400859996,111.01879224000004,53500.2987684 2024-04-16,06:39:04.000,107,11090832,13605,0,1713249543,13027.32324669,111.03289049999876,53500.29178128001 2024-04-16,06:39:05.000,107,11090786,13325,0,1713249544,13027.269356209996,110.98354659000324,53500.29178128001 2024-04-16,06:39:06.000,107,11090804,13165,0,1713249545,13027.296301449991,110.98354659000324,53500.25684568 2024-04-16,06:39:07.000,107,11090786,13525,0,1713249546,13027.24241097,110.95535006999853,53500.249858560004 2024-04-16,06:39:08.000,107,11090811,13125,0,1713249547,13027.208729419996,110.96239919999789,53500.17300024001 2024-04-16,06:39:09.000,107,11090806,13325,0,1713249548,13027.168311559995,110.92010442000173,53500.16601312 2024-04-16,06:39:10.000,107,11090774,13365,0,1713249549,13027.148102629995,110.93420268000045,53500.159026 2024-04-16,06:39:11.000,107,11090819,13285,0,1713249550,13027.127893699995,110.9271535500011,53500.17998736 2024-04-16,06:39:12.000,107,11090756,13605,0,1713249551,13027.14136632,110.95535006999853,53500.17998736 2024-04-16,06:39:13.000,107,11090830,13525,0,1713249552,13027.168311559995,110.94830093999917,53500.16601312 2024-04-16,06:39:14.000,107,11090767,13125,0,1713249553,13027.18178418,110.96239919999789,53500.17998736 2024-04-16,06:39:15.000,107,11090819,13445,0,1713249554,13027.20199311,110.95535006999853,53500.14505176001 2024-04-16,06:39:16.000,107,11090766,13245,0,1713249555,13027.23567465999,110.9905957200026,53500.20793584 2024-04-16,06:39:17.000,107,11090793,13325,0,1713249556,13027.269356209996,110.96239919999789,53500.18697448 2024-04-16,06:39:18.000,107,11090828,13285,0,1713249557,13027.34345562,110.94125180999981,53500.14505176001 2024-04-16,06:39:19.000,107,11090785,13445,0,1713249558,13027.370400859996,110.9271535500011,53500.19396160001 2024-04-16,06:39:20.000,107,11090777,13525,0,1713249559,13027.363664550001,110.93420268000045,53500.17998736 2024-04-16,06:39:21.000,107,11090803,13245,0,1713249560,13027.34345562,110.86371137999959,53500.22191008001 2024-04-16,06:39:22.000,107,11090782,13005,0,1713249561,13027.32324669,110.87076050999895,53500.24287144001 2024-04-16,06:39:23.000,107,11090808,13125,0,1713249562,13027.363664550001,110.82846573000279,53500.28479416 2024-04-16,06:39:24.000,107,11090769,13685,0,1713249563,13027.30303776,110.80026920999808,53500.23588432 2024-04-16,06:39:25.000,107,11090805,13245,0,1713249564,13027.289565139996,110.76502356000128,53500.27780704 2024-04-16,06:39:26.000,107,11090770,13005,0,1713249565,13027.249147279996,110.75797443000192,53500.28479416 2024-04-16,06:39:27.000,107,11090808,13405,0,1713249566,13027.28282883,110.73682704000385,53500.34069112001 2024-04-16,06:39:28.000,107,11090791,13645,0,1713249567,13027.2626199,110.70863051999913,53500.31274264001 2024-04-16,06:39:29.000,107,11090748,13525,0,1713249568,13027.228938349996,110.68748313000106,53500.32671688 2024-04-16,06:39:30.000,107,11090803,13445,0,1713249569,13027.23567465999,110.67338487000234,53500.38960096001 2024-04-16,06:39:31.000,107,11090769,13205,0,1713249570,13027.24241097,110.65223748000426,53500.39658808 2024-04-16,06:39:32.000,107,11090792,13405,0,1713249571,13027.21546572999,110.58879531000275,53500.39658808 2024-04-16,06:39:33.000,107,11090741,13485,0,1713249572,13027.188520489995,110.56764792000467,53500.41056232001 2024-04-16,06:39:34.000,107,11090819,13165,0,1713249573,13027.18178418,110.44781271000102,53500.417549440004 2024-04-16,06:39:35.000,107,11090836,13085,0,1713249574,13027.19525679999,110.40551793000486,53500.45947216001 2024-04-16,06:39:36.000,107,11090803,13565,0,1713249575,13027.127893699995,110.37027228000079,53500.50139488 2024-04-16,06:39:37.000,107,11090845,13285,0,1713249576,13027.11442107999,110.26453533000313,53500.49440776 2024-04-16,06:39:38.000,107,11090810,13085,0,1713249577,13027.05379428999,110.20109316000162,53500.51536912 2024-04-16,06:39:39.000,107,11090779,13325,0,1713249578,13026.99316749999,110.13765099000011,53500.56427896 2024-04-16,06:39:40.000,107,11090774,13325,0,1713249579,13026.97969488,110.13765099000011,53500.59222744 2024-04-16,06:39:41.000,107,11090780,13405,0,1713249580,13026.95948595,110.15879837999819,53500.585240320004 2024-04-16,06:39:42.000,107,11090786,13485,0,1713249581,13026.87191391999,110.13765099000011,53500.536330480005 2024-04-16,06:39:43.000,107,11090767,13365,0,1713249582,13026.811287129989,110.10240534000332,53500.59222744 2024-04-16,06:39:44.000,107,11090818,13205,0,1713249583,13026.764132959994,110.13060186000075,53500.6131888 2024-04-16,06:39:45.000,107,11090787,13285,0,1713249584,13026.669824619989,110.0742088199986,53500.585240320004 2024-04-16,06:39:46.000,107,11090811,13525,0,1713249585,13026.595725209998,110.02486491000309,53500.6131888 2024-04-16,06:39:47.000,107,11090777,13565,0,1713249586,13026.413844839997,110.03191404000245,53500.59921456001 2024-04-16,06:39:48.000,107,11090805,13245,0,1713249587,13026.319536499992,109.98961925999902,53500.62716304001 2024-04-16,06:39:49.000,107,11090817,13045,0,1713249588,13026.198282919991,109.9755210000003,53500.64812440001 2024-04-16,06:39:50.000,107,11090828,13205,0,1713249589,13026.029875169996,109.96142274000158,53500.69703424001 2024-04-16,06:39:51.000,107,11090856,13165,0,1713249590,13025.949039449995,109.93322622000414,53500.717995599996 2024-04-16,06:39:52.000,107,11090760,13405,0,1713249591,13025.84125849,109.85568579000392,53500.71100848 2024-04-16,06:39:53.000,107,11090765,13165,0,1713249592,13025.72000491,109.82044013999985,53500.68306 2024-04-16,06:39:54.000,107,11090804,13725,0,1713249593,13025.625696569994,109.77814536000369,53500.63415016 2024-04-16,06:39:55.000,107,11090766,13445,0,1713249594,13025.484234059993,109.74289970999962,53500.704021360005 2024-04-16,06:39:56.000,107,11090784,13245,0,1713249595,13025.376453099998,109.77109623000433,53500.752931200004 2024-04-16,06:39:57.000,107,11090817,13285,0,1713249596,13025.241726899992,109.74994883999898,53500.704021360005 2024-04-16,06:39:58.000,107,11090815,13605,0,1713249597,13025.093528079997,109.75699796999834,53500.69004712 2024-04-16,06:39:59.000,107,11090778,13085,0,1713249598,13024.972274499996,109.71470319000218,53500.71100848 2024-04-16,06:40:00.000,107,11090796,13805,0,1713249599,13024.925120330001,109.68650667000475,53500.72498272001 2024-04-16,06:40:01.000,107,11090777,13485,0,1713249600,13024.78365782,109.61601537000388,53500.69703424001 2024-04-16,06:40:02.000,107,11090787,13365,0,1713249601,13024.648931619995,109.55962233000173,53500.69703424001 2024-04-16,06:40:03.000,107,11090835,13445,0,1713249602,13024.57483220999,109.53847494000365,53500.717995599996 2024-04-16,06:40:04.000,107,11090784,13205,0,1713249603,13024.419897079999,109.5173275499983,53500.74594408001 2024-04-16,06:40:05.000,107,11090788,13605,0,1713249604,13024.305379809994,109.4820819000015,53500.68306 2024-04-16,06:40:06.000,107,11090813,13285,0,1713249605,13024.136972059998,109.43273798999871,53500.704021360005 2024-04-16,06:40:07.000,107,11090814,13325,0,1713249606,13023.995509549997,109.39044321000256,53500.704021360005 2024-04-16,06:40:08.000,107,11090814,13325,0,1713249607,13023.840574419992,109.29880452000361,53500.68306 2024-04-16,06:40:09.000,107,11090771,13285,0,1713249608,13023.699111909991,109.26355886999954,53500.68306 2024-04-16,06:40:10.000,107,11090747,13365,0,1713249609,13023.57785832999,109.2847062600049,53500.66908576 2024-04-16,06:40:11.000,107,11090815,13485,0,1713249610,13023.39597795999,109.1719201800006,53500.66209864 2024-04-16,06:40:12.000,107,11090747,13085,0,1713249611,13023.19388865999,109.11552713999845,53500.67607288001 2024-04-16,06:40:13.000,107,11090838,13285,0,1713249612,13023.072635079989,109.08733062000101,53500.64113728 2024-04-16,06:40:14.000,107,11090804,13485,0,1713249613,13022.904227329993,109.08028149000165,53500.59222744 2024-04-16,06:40:15.000,107,11090788,13445,0,1713249614,13022.762764819992,109.01683932000014,53500.6131888 2024-04-16,06:40:16.000,107,11090767,13405,0,1713249615,13022.614565999997,108.93224976000056,53500.59921456001 2024-04-16,06:40:17.000,107,11090822,13405,0,1713249616,13022.473103489996,108.87585671999841,53500.57825320001 2024-04-16,06:40:18.000,107,11090816,13365,0,1713249617,13022.31816835999,108.77011977000075,53500.59921456001 2024-04-16,06:40:19.000,107,11090818,13405,0,1713249618,13022.19691477999,108.73487412000395,53500.6131888 2024-04-16,06:40:20.000,107,11090821,13365,0,1713249619,13022.068924889994,108.63618629999837,53500.57825320001 2024-04-16,06:40:21.000,107,11090814,13285,0,1713249620,13021.940934999999,108.60094065000158,53500.52934336001 2024-04-16,06:40:22.000,107,11090780,13405,0,1713249621,13021.792736179988,108.5797932600035,53500.50838200001 2024-04-16,06:40:23.000,107,11090816,13125,0,1713249622,13021.684955219993,108.5797932600035,53500.48043352001 2024-04-16,06:40:24.000,107,11090807,13285,0,1713249623,13021.530020090002,108.53749848000007,53500.50838200001 2024-04-16,06:40:25.000,107,11090808,13365,0,1713249624,13021.415502819997,108.52340022000135,53500.45947216001 2024-04-16,06:40:26.000,107,11090751,13445,0,1713249625,13021.274040309996,108.48815457000455,53500.42453656 2024-04-16,06:40:27.000,107,11090805,13125,0,1713249626,13021.17973196999,108.48815457000455,53500.4035752 2024-04-16,06:40:28.000,107,11090781,13205,0,1713249627,13021.051742079995,108.45995804999984,53500.38960096001 2024-04-16,06:40:29.000,107,11090718,12965,0,1713249628,13020.991115289995,108.45290892000048,53500.2987684 2024-04-16,06:40:30.000,107,11090831,13005,0,1713249629,13020.91701587999,108.43881066000176,53500.333704 2024-04-16,06:40:31.000,107,11090747,13405,0,1713249630,13020.829443849994,108.41766327000369,53500.34069112001 2024-04-16,06:40:32.000,107,11090771,13045,0,1713249631,13020.735135509989,108.34717197000282,53500.31274264001 2024-04-16,06:40:33.000,107,11090793,13045,0,1713249632,13020.640827169998,108.3683193600009,53500.30575552 2024-04-16,06:40:34.000,107,11090756,13165,0,1713249633,13020.586936689993,108.35422110000218,53500.23588432 2024-04-16,06:40:35.000,107,11090797,13285,0,1713249634,13020.526309899993,108.29077893000067,53500.31274264001 2024-04-16,06:40:36.000,107,11090798,13325,0,1713249635,13020.432001560002,108.3189754499981,53500.27780704 2024-04-16,06:40:37.000,107,11090815,13525,0,1713249636,13020.337693219997,108.32602458000474,53500.214922959996 2024-04-16,06:40:38.000,107,11090738,13405,0,1713249637,13020.223175949992,108.31192631999875,53500.26383280001 2024-04-16,06:40:39.000,107,11090755,13605,0,1713249638,13020.169285470001,108.30487718999939,53500.18697448 2024-04-16,06:40:40.000,107,11090778,13525,0,1713249639,13020.061504509991,108.29782806000003,53500.14505176001 2024-04-16,06:40:41.000,107,11090783,13325,0,1713249640,13019.94698724,108.27668067000195,53500.14505176001 2024-04-16,06:40:42.000,107,11090757,13245,0,1713249641,13019.893096759995,108.29782806000003,53500.103129040006 2024-04-16,06:40:43.000,107,11090789,13325,0,1713249642,13019.812261039995,108.24848415000451,53500.11710328 2024-04-16,06:40:44.000,107,11090773,13165,0,1713249643,13019.69774376999,108.2202876299998,53500.12409040001 2024-04-16,06:40:45.000,107,11090778,13125,0,1713249644,13019.691007459995,108.16389458999765,53500.05421920001 2024-04-16,06:40:46.000,107,11090784,13365,0,1713249645,13019.630380669994,108.13569807000022,53500.06120632 2024-04-16,06:40:47.000,107,11090745,13605,0,1713249646,13019.488918159994,108.07930502999807,53499.99832224 2024-04-16,06:40:48.000,107,11090781,13245,0,1713249647,13019.401346129998,108.06520676999935,53500.0192836 2024-04-16,06:40:49.000,107,11090753,13125,0,1713249648,13019.381137199998,108.00176459999784,53499.99832224 2024-04-16,06:40:50.000,107,11090780,13325,0,1713249649,13019.307037789993,108.01586286000384,53500.02627072001 2024-04-16,06:40:51.000,107,11090776,13525,0,1713249650,13019.253147310003,108.03701025000191,53499.97037376 2024-04-16,06:40:52.000,107,11090787,13085,0,1713249651,13019.172311590002,108.05110851000063,53499.95639952001 2024-04-16,06:40:53.000,107,11090771,13325,0,1713249652,13019.098212179997,108.07225589999871,53499.865566960005 2024-04-16,06:40:54.000,107,11090799,13205,0,1713249653,13019.051058010002,108.07225589999871,53499.85857984001 2024-04-16,06:40:55.000,107,11090830,13365,0,1713249654,13019.003903839992,108.10045242000342,53499.83761848001 2024-04-16,06:40:56.000,107,11090783,13405,0,1713249655,13018.929804430001,108.10750155000278,53499.80268288 2024-04-16,06:40:57.000,107,11090799,13285,0,1713249656,13018.896122879996,108.10750155000278,53499.78870864001 2024-04-16,06:40:58.000,107,11090790,13325,0,1713249657,13018.889386570001,108.13569807000022,53499.78172152 2024-04-16,06:40:59.000,107,11090819,13205,0,1713249658,13018.822023469991,108.1568454599983,53499.767747280006 2024-04-16,06:41:00.000,107,11090792,13245,0,1713249659,13018.842232399991,108.13569807000022,53499.73281168 2024-04-16,06:41:01.000,107,11090767,13205,0,1713249660,13018.774869299996,108.14274719999958,53499.711850319996 2024-04-16,06:41:02.000,107,11090825,13565,0,1713249661,13018.795078229996,108.14274719999958,53499.711850319996 2024-04-16,06:41:03.000,107,11090764,13365,0,1713249662,13018.76139667999,108.1215998100015,53499.711850319996 2024-04-16,06:41:04.000,107,11090767,13325,0,1713249663,13018.815287159996,108.0863541600047,53499.72582456 2024-04-16,06:41:05.000,107,11090799,13525,0,1713249664,13018.82875978,108.06520676999935,53499.66294048 2024-04-16,06:41:06.000,107,11090781,13405,0,1713249665,13018.815287159996,107.99471546999848,53499.66294048 2024-04-16,06:41:07.000,107,11090795,13605,0,1713249666,13018.882650259991,107.96651895000105,53499.67691472 2024-04-16,06:41:08.000,107,11090787,13405,0,1713249667,13018.929804430001,107.9101259099989,53499.66992760001 2024-04-16,06:41:09.000,107,11090754,13445,0,1713249668,13018.970222290001,107.81848721999995,53499.648966240005 2024-04-16,06:41:10.000,107,11090812,13125,0,1713249669,13019.024112769992,107.74094678999973,53499.66294048 2024-04-16,06:41:11.000,107,11090787,13285,0,1713249670,13019.084739559992,107.67750461999822,53499.648966240005 2024-04-16,06:41:12.000,107,11090789,13645,0,1713249671,13019.145366349992,107.58586592999927,53499.634992 2024-04-16,06:41:13.000,107,11090802,13525,0,1713249672,13019.280092549998,107.47307985000225,53499.62800488 2024-04-16,06:41:14.000,107,11090753,13405,0,1713249673,13019.347455649993,107.39553942000202,53499.697876080005 2024-04-16,06:41:15.000,107,11090824,13645,0,1713249674,13019.421555059998,107.37439203000395,53499.634992 2024-04-16,06:41:16.000,107,11090790,13285,0,1713249675,13019.563017569999,107.28275333999773,53499.62101776001 2024-04-16,06:41:17.000,107,11090794,13405,0,1713249676,13019.66406222,107.24045856000157,53499.68390184 2024-04-16,06:41:18.000,107,11090809,13605,0,1713249677,13019.731425319995,107.1699672600007,53499.697876080005 2024-04-16,06:41:19.000,107,11090812,13405,0,1713249678,13019.79878841999,107.14177074000327,53499.7048632 2024-04-16,06:41:20.000,107,11090757,13565,0,1713249679,13019.913305689995,107.11357421999855,53499.7048632 2024-04-16,06:41:21.000,107,11090785,13525,0,1713249680,13019.994141409996,107.06423031000304,53499.71883744001 2024-04-16,06:41:22.000,107,11090795,13605,0,1713249681,13020.061504509991,107.02898465999897,53499.73281168 2024-04-16,06:41:23.000,107,11090743,13285,0,1713249682,13020.128867610001,106.98668988000281,53499.7747344 2024-04-16,06:41:24.000,107,11090775,13685,0,1713249683,13020.182758089992,106.9232477100013,53499.746785920004 2024-04-16,06:41:25.000,107,11090834,13365,0,1713249684,13020.243384879992,106.88095292999787,53499.767747280006 2024-04-16,06:41:26.000,107,11090785,13685,0,1713249685,13020.290539050002,106.824559890003,53499.76076016001 2024-04-16,06:41:27.000,107,11090820,13485,0,1713249686,13020.290539050002,106.71882293999806,53499.767747280006 2024-04-16,06:41:28.000,107,11090826,13325,0,1713249687,13020.344429529992,106.64128250999784,53499.80268288 2024-04-16,06:41:29.000,107,11090854,13205,0,1713249688,13020.411792630002,106.62013511999976,53499.83063136 2024-04-16,06:41:30.000,107,11090846,13845,0,1713249689,13020.418528939997,106.54964381999889,53499.83761848001 2024-04-16,06:41:31.000,107,11090741,13285,0,1713249690,13020.465683109993,106.47915251999802,53499.87255408 2024-04-16,06:41:32.000,107,11090777,13445,0,1713249691,13020.479155729998,106.4650542599993,53499.83761848001 2024-04-16,06:41:33.000,107,11090810,13445,0,1713249692,13020.512837279988,106.43685774000187,53499.80268288 2024-04-16,06:41:34.000,107,11090807,13365,0,1713249693,13020.600409309998,106.42980861000251,53499.816657120005 2024-04-16,06:41:35.000,107,11090800,13445,0,1713249694,13020.627354549993,106.41571035000379,53499.83761848001 2024-04-16,06:41:36.000,107,11090762,13725,0,1713249695,13020.701453959999,106.39456295999844,53499.87255408 2024-04-16,06:41:37.000,107,11090796,13405,0,1713249696,13020.77555336999,106.35226818000228,53499.88652832001 2024-04-16,06:41:38.000,107,11090749,13445,0,1713249697,13020.849652779994,106.27472775000206,53499.89351544 2024-04-16,06:41:39.000,107,11090822,13165,0,1713249698,13020.90354326,106.19013819000247,53499.83063136 2024-04-16,06:41:40.000,107,11090807,13445,0,1713249699,13020.99785159999,106.1548925399984,53499.88652832001 2024-04-16,06:41:41.000,107,11090750,13445,0,1713249700,13021.10563256,106.09145037000417,53499.88652832001 2024-04-16,06:41:42.000,107,11090827,13045,0,1713249701,13021.213413519996,106.07735210999817,53499.92845104001 2024-04-16,06:41:43.000,107,11090790,13605,0,1713249702,13021.24709507,106.00686081000458,53499.984348000005 2024-04-16,06:41:44.000,107,11090753,13365,0,1713249703,13021.314458169996,105.98571341999923,53499.984348000005 2024-04-16,06:41:45.000,107,11090768,13365,0,1713249704,13021.321194479991,105.95751690000179,53499.99832224 2024-04-16,06:41:46.000,107,11090793,13285,0,1713249705,13021.354876029996,105.91522211999836,53499.935438160006 2024-04-16,06:41:57.000,107,11090818,13325,0,1713249716,13021.02479684,105.74604299999919,53499.82364424 2024-04-16,06:41:58.000,107,11090804,13365,0,1713249717,13020.97764266999,105.71784648000175,53499.865566960005 2024-04-16,06:41:59.000,107,11090816,13285,0,1713249718,13020.930488499995,105.71784648000175,53499.82364424 2024-04-16,06:42:00.000,107,11090753,13285,0,1713249719,13020.970906359995,105.70374822000304,53499.80967000001 2024-04-16,06:42:01.000,107,11090833,13285,0,1713249720,13020.930488499995,105.64030605000153,53499.83761848001 2024-04-16,06:42:02.000,107,11090814,13645,0,1713249721,13020.950697429995,105.60506040000473,53499.78172152 2024-04-16,06:42:03.000,107,11090801,13525,0,1713249722,13020.93722480999,105.61915866000345,53499.80967000001 2024-04-16,06:42:04.000,107,11090820,13525,0,1713249723,13020.930488499995,105.5980112699981,53499.78172152 2024-04-16,06:42:05.000,107,11090745,13325,0,1713249724,13020.890070639995,105.57686388000002,53499.7048632 2024-04-16,06:42:06.000,107,11090790,13245,0,1713249725,13020.849652779994,105.53456910000386,53499.69088896001 2024-04-16,06:42:07.000,107,11090792,13525,0,1713249726,13020.8631254,105.51342170999851,53499.648966240005 2024-04-16,06:42:08.000,107,11090765,13565,0,1713249727,13020.802498609999,105.5627656200013,53499.68390184 2024-04-16,06:42:09.000,107,11090814,13525,0,1713249728,13020.721662889999,105.56981475000066,53499.648966240005 2024-04-16,06:42:10.000,107,11090791,14165,0,1713249729,13020.714926579989,105.5275199700045,53499.66294048 2024-04-16,06:42:11.000,107,11090750,13445,0,1713249730,13020.634090859989,105.5275199700045,53499.600056400006 2024-04-16,06:42:12.000,107,11090763,13485,0,1713249731,13020.580200379998,105.51342170999851,53499.55813368 2024-04-16,06:42:13.000,107,11090802,13325,0,1713249732,13020.573464069988,105.49227432000043,53499.55114656001 2024-04-16,06:42:14.000,107,11090780,13485,0,1713249733,13020.492628350003,105.50637257999915,53499.57210792001 2024-04-16,06:42:15.000,107,11090791,13485,0,1713249734,13020.445474179993,105.54161823000322,53499.48826248 2024-04-16,06:42:16.000,107,11090752,13325,0,1713249735,13020.357902149997,105.54866736000258,53499.432365520006 2024-04-16,06:42:17.000,107,11090734,13165,0,1713249736,13020.229912260002,105.54866736000258,53499.42537840001 2024-04-16,06:42:18.000,107,11090823,13325,0,1713249737,13020.202967019992,105.5980112699981,53499.46730112 2024-04-16,06:42:19.000,107,11090737,13325,0,1713249738,13020.122131299991,105.63325692000217,53499.40441704001 2024-04-16,06:42:20.000,107,11090751,13085,0,1713249739,13020.081713439991,105.63325692000217,53499.32755872 2024-04-16,06:42:21.000,107,11090781,13485,0,1713249740,13020.014350339996,105.64030605000153,53499.25768752001 2024-04-16,06:42:22.000,107,11090837,13725,0,1713249741,13019.893096759995,105.65440431000025,53499.27864888 2024-04-16,06:42:23.000,107,11090805,13485,0,1713249742,13019.85941520999,105.7107973500024,53499.208777679996 2024-04-16,06:42:24.000,107,11090799,13525,0,1713249743,13019.812261039995,105.68260082999768,53499.16685496001 2024-04-16,06:42:25.000,107,11090791,13405,0,1713249744,13019.76510687,105.7107973500024,53499.110958 2024-04-16,06:42:26.000,107,11090815,13245,0,1713249745,13019.691007459995,105.7107973500024,53499.10397088 2024-04-16,06:42:27.000,107,11090801,13365,0,1713249746,13019.610171739994,105.73899386999983,53499.096983760006 2024-04-16,06:42:28.000,107,11090806,13685,0,1713249747,13019.549544949994,105.7742395200039,53499.0061512 2024-04-16,06:42:29.000,107,11090838,13525,0,1713249748,13019.475445539989,105.78128865000326,53499.04807392001 2024-04-16,06:42:30.000,107,11090793,13325,0,1713249749,13019.455236609989,105.85177995000413,53498.95025424001 2024-04-16,06:42:31.000,107,11090820,12965,0,1713249750,13019.414818749989,105.85882908000349,53498.84544744 2024-04-16,06:42:32.000,107,11090766,13085,0,1713249751,13019.327246719993,105.90112385999964,53498.83147320001 2024-04-16,06:42:33.000,107,11090772,13445,0,1713249752,13019.239674689998,105.90112385999964,53498.77557624 2024-04-16,06:42:34.000,107,11090813,13165,0,1713249753,13019.199256829997,105.92932038000436,53498.75461488001 2024-04-16,06:42:35.000,107,11090767,13405,0,1713249754,13019.138630039997,105.90112385999964,53498.71269216001 2024-04-16,06:42:36.000,107,11090789,12965,0,1713249755,13019.071266940002,105.93636951000371,53498.64980808 2024-04-16,06:42:37.000,107,11090797,13285,0,1713249756,13019.030849080002,105.95751690000179,53498.56596264001 2024-04-16,06:42:38.000,107,11090768,13405,0,1713249757,13019.003903839992,105.97866428999987,53498.54500128001 2024-04-16,06:42:39.000,107,11090814,13325,0,1713249758,13018.916331809996,105.96456603000115,53498.4821172 2024-04-16,06:42:40.000,107,11090790,13165,0,1713249759,13018.896122879996,105.98571341999923,53498.41923312001 2024-04-16,06:42:41.000,107,11090799,13365,0,1713249760,13018.882650259991,105.95046777000243,53498.37731040001 2024-04-16,06:42:42.000,107,11090789,13525,0,1713249761,13018.848968710001,105.97866428999987,53498.32141344 2024-04-16,06:42:43.000,107,11090815,13365,0,1713249762,13018.80855085,105.97866428999987,53498.29346496 2024-04-16,06:42:44.000,107,11090820,13605,0,1713249763,13018.68056095999,105.95751690000179,53498.258529360006 2024-04-16,06:42:45.000,107,11090748,13565,0,1713249764,13018.62667048,105.94341864000307,53498.23058088001 2024-04-16,06:42:46.000,107,11090800,13325,0,1713249765,13018.512153209995,105.94341864000307,53498.15372256 2024-04-16,06:42:47.000,107,11090794,13165,0,1713249766,13018.431317489994,105.96456603000115,53498.13276120001 2024-04-16,06:42:48.000,107,11090776,13445,0,1713249767,13018.390899629994,105.92932038000436,53498.05590288 2024-04-16,06:42:49.000,107,11090803,13285,0,1713249768,13018.31680021999,105.93636951000371,53497.98603168 2024-04-16,06:42:50.000,107,11090813,13085,0,1713249769,13018.249437119994,105.94341864000307,53497.923147600006 2024-04-16,06:42:51.000,107,11090799,13325,0,1713249770,13018.128183539993,105.92227124999772,53497.86725064001 2024-04-16,06:42:52.000,107,11090783,13365,0,1713249771,13018.040611509998,105.95751690000179,53497.81135368 2024-04-16,06:42:53.000,107,11090822,13045,0,1713249772,13018.027138889993,105.94341864000307,53497.81135368 2024-04-16,06:42:54.000,107,11090833,13125,0,1713249773,13017.986721029993,105.95046777000243,53497.755456720006 2024-04-16,06:42:55.000,107,11090819,13285,0,1713249774,13017.858731139997,105.94341864000307,53497.67161128 2024-04-16,06:42:56.000,107,11090837,13285,0,1713249775,13017.798104349997,105.92932038000436,53497.59475296 2024-04-16,06:42:57.000,107,11090841,13285,0,1713249776,13017.771159110001,105.93636951000371,53497.587765840006 2024-04-16,06:42:58.000,107,11090818,13245,0,1713249777,13017.690323390001,105.96456603000115,53497.48994616001 2024-04-16,06:42:59.000,107,11090768,13445,0,1713249778,13017.697059699996,105.95046777000243,53497.47597192 2024-04-16,06:43:00.000,107,11090770,13085,0,1713249779,13017.6296966,105.96456603000115,53497.38513936 2024-04-16,06:43:01.000,107,11090820,13445,0,1713249780,13017.602751359991,105.97866428999987,53497.38513936 2024-04-16,06:43:02.000,107,11090828,13445,0,1713249781,13017.60948767,105.95751690000179,53497.32225528001 2024-04-16,06:43:03.000,107,11090794,13445,0,1713249782,13017.58927874,105.94341864000307,53497.252384080006 2024-04-16,06:43:04.000,107,11090801,13765,0,1713249783,13017.54212456999,105.908172989999,53497.15456440001 2024-04-16,06:43:05.000,107,11090797,13045,0,1713249784,13017.52191563999,105.88702560000092,53497.09866744 2024-04-16,06:43:06.000,107,11090844,13365,0,1713249785,13017.48823409,105.8729273400022,53497.084693200006 2024-04-16,06:43:07.000,107,11090823,13485,0,1713249786,13017.46128884999,105.85882908000349,53497.03578336001 2024-04-16,06:43:08.000,107,11090823,13365,0,1713249787,13017.38718944,105.84473082000477,53497.014822000005 2024-04-16,06:43:09.000,107,11090782,13445,0,1713249788,13017.313090029995,105.76719039000454,53496.90302808 2024-04-16,06:43:10.000,107,11090803,13765,0,1713249789,13017.26593586,105.75309212999855,53496.83315688 2024-04-16,06:43:11.000,107,11090808,13565,0,1713249790,13017.171627519994,105.73194474000047,53496.74232432001 2024-04-16,06:43:12.000,107,11090824,13365,0,1713249791,13017.063846559999,105.68964996000432,53496.75629856 2024-04-16,06:43:13.000,107,11090827,13165,0,1713249792,13016.942592979998,105.65440431000025,53496.70040160001 2024-04-16,06:43:14.000,107,11090793,13085,0,1713249793,13016.828075709993,105.63325692000217,53496.58860768 2024-04-16,06:43:15.000,107,11090813,13285,0,1713249794,13016.706822129992,105.5627656200013,53496.56764632 2024-04-16,06:43:16.000,107,11090753,13405,0,1713249795,13016.592304860002,105.59096213999874,53496.52572360001 2024-04-16,06:43:17.000,107,11090837,13365,0,1713249796,13016.457578659996,105.57686388000002,53496.40694256001 2024-04-16,06:43:18.000,107,11090832,13285,0,1713249797,13016.34306138999,105.58391300999938,53496.3510456 2024-04-16,06:43:19.000,107,11090816,13125,0,1713249798,13016.22854412,105.5627656200013,53496.27418728 2024-04-16,06:43:20.000,107,11090794,13725,0,1713249799,13016.08034529999,105.52047083999787,53496.2113032 2024-04-16,06:43:21.000,107,11090778,13245,0,1713249800,13015.98603696,105.47817606000172,53496.16239336 2024-04-16,06:43:22.000,107,11090805,13525,0,1713249801,13015.864783379999,105.40768476000085,53496.09252216 2024-04-16,06:43:23.000,107,11090787,13445,0,1713249802,13015.696375629988,105.3512917199987,53496.00168960001 2024-04-16,06:43:24.000,107,11090843,13725,0,1713249803,13015.602067289998,105.32309520000126,53495.889895680004 2024-04-16,06:43:25.000,107,11090802,13285,0,1713249804,13015.447132159992,105.23145651000232,53495.840985840005 2024-04-16,06:43:26.000,107,11090797,13245,0,1713249805,13015.319142269997,105.18916172999889,53495.7571404 2024-04-16,06:43:27.000,107,11090754,13405,0,1713249806,13015.184416069991,105.12571956000465,53495.70823056 2024-04-16,06:43:28.000,107,11090787,13085,0,1713249807,13015.04968987,105.07637565000186,53495.64534648001 2024-04-16,06:43:29.000,107,11090849,13205,0,1713249808,13014.894754739995,104.97768783000356,53495.54053968 2024-04-16,06:43:30.000,107,11090766,13485,0,1713249809,13014.746555919999,104.91424566000205,53495.48464272 2024-04-16,06:43:31.000,107,11090787,13565,0,1713249810,13014.632038649994,104.83670523000183,53495.44970712001 2024-04-16,06:43:32.000,107,11090820,13165,0,1713249811,13014.517521379988,104.78736131999904,53495.35188744001 2024-04-16,06:43:33.000,107,11090758,13645,0,1713249812,13014.355849940002,104.73801741000352,53495.23310640001 2024-04-16,06:43:34.000,107,11090821,13445,0,1713249813,13014.173969570002,104.70277175999945,53495.22611928 2024-04-16,06:43:35.000,107,11090829,13205,0,1713249814,13014.052715990001,104.63932958999794,53495.09336400001 2024-04-16,06:43:36.000,107,11090846,12925,0,1713249815,13013.877571929996,104.60408394000115,53495.002531440005 2024-04-16,06:43:37.000,107,11090841,13245,0,1713249816,13013.756318349995,104.53359264000028,53494.93964736 2024-04-16,06:43:38.000,107,11090803,13165,0,1713249817,13013.594646909994,104.51949438000156,53494.855801920006 2024-04-16,06:43:39.000,107,11090765,13485,0,1713249818,13013.507074879999,104.47015046999877,53494.79291784 2024-04-16,06:43:40.000,107,11090788,13365,0,1713249819,13013.352139749994,104.45605221000005,53494.72304664 2024-04-16,06:43:41.000,107,11090757,13765,0,1713249820,13013.203940929998,104.42785569000262,53494.68112392001 2024-04-16,06:43:42.000,107,11090793,13285,0,1713249821,13013.096159970002,104.35736439000175,53494.569330000006 2024-04-16,06:43:43.000,107,11090844,13005,0,1713249822,13012.974906390002,104.29392222000024,53494.499458800005 2024-04-16,06:43:44.000,107,11090792,13245,0,1713249823,13012.860389119996,104.29392222000024,53494.45753608 2024-04-16,06:43:45.000,107,11090801,13205,0,1713249824,13012.745871849991,104.25162744000409,53494.32478080001 2024-04-16,06:43:46.000,107,11090757,13245,0,1713249825,13012.597673029995,104.22343091999937,53494.2898452 2024-04-16,06:43:47.000,107,11090803,13325,0,1713249826,13012.456210519995,104.1670378800045,53494.22696112001 2024-04-16,06:43:48.000,107,11090785,13245,0,1713249827,13012.34169324999,104.14589048999915,53494.1501028 2024-04-16,06:43:49.000,107,11090805,13245,0,1713249828,13012.139603949989,104.10359571000299,53494.03830888001 2024-04-16,06:43:50.000,107,11090758,13485,0,1713249829,13012.031822989993,104.06130092999956,53493.98939904001 2024-04-16,06:43:51.000,107,11090820,12965,0,1713249830,13011.930778339993,104.0190061500034,53493.91952784001 2024-04-16,06:43:52.000,107,11090792,13165,0,1713249831,13011.890360479993,104.02605528000277,53493.849656640006 2024-04-16,06:43:53.000,107,11090798,12965,0,1713249832,13011.715216420002,103.92736746000446,53493.81472104 2024-04-16,06:43:54.000,107,11090787,13525,0,1713249833,13011.55354498,103.8568761600036,53493.72388848001 2024-04-16,06:43:55.000,107,11090805,13605,0,1713249834,13011.418818779995,103.77933573000337,53493.58414608001 2024-04-16,06:43:56.000,107,11090791,13405,0,1713249835,13011.277356269995,103.68769704000442,53493.52824912 2024-04-16,06:43:57.000,107,11090769,13245,0,1713249836,13011.16957531,103.64540226000099,53493.45837792 2024-04-16,06:43:58.000,107,11090792,13485,0,1713249837,13011.007903869999,103.58196008999948,53493.38850672001 2024-04-16,06:43:59.000,107,11090847,13205,0,1713249838,13010.879913979988,103.4973705299999,53493.31863552001 2024-04-16,06:44:00.000,107,11090755,13765,0,1713249839,13010.724978849998,103.47622314000182,53493.18588024 2024-04-16,06:44:01.000,107,11090761,13445,0,1713249840,13010.637406820002,103.39163358000224,53493.1369704 2024-04-16,06:44:02.000,107,11090793,13765,0,1713249841,13010.522889549997,103.33524054000009,53493.011202240006 2024-04-16,06:44:03.000,107,11090818,13405,0,1713249842,13010.401635969996,103.31409315000201,53492.96927952 2024-04-16,06:44:04.000,107,11090807,13045,0,1713249843,13010.33427287,103.28589663000457,53492.892421200006 2024-04-16,06:44:05.000,107,11090822,13645,0,1713249844,13010.20628297999,103.22245446000306,53492.83652424001 2024-04-16,06:44:06.000,107,11090778,13485,0,1713249845,13010.16586511999,103.16606142000091,53492.71774320001 2024-04-16,06:44:07.000,107,11090768,13285,0,1713249846,13010.01092999,103.13081577000412,53492.675820480006 2024-04-16,06:44:08.000,107,11090780,13245,0,1713249847,13009.96377581999,103.04622621000453,53492.59896216001 2024-04-16,06:44:09.000,107,11090845,13445,0,1713249848,13009.82231330999,102.97573491000367,53492.55005232001 2024-04-16,06:44:10.000,107,11090812,13125,0,1713249849,13009.721268659989,102.93344013000024,53492.44524552 2024-04-16,06:44:11.000,107,11090799,13285,0,1713249850,13009.620224009988,102.79950665999786,53492.368387200004 2024-04-16,06:44:12.000,107,11090799,13125,0,1713249851,13009.492234119993,102.73606449000363,53492.31249024001 2024-04-16,06:44:13.000,107,11090785,13485,0,1713249852,13009.370980539992,102.6937697100002,53492.17973496 2024-04-16,06:44:14.000,107,11090826,13485,0,1713249853,13009.249726959992,102.63032753999869,53492.17973496 2024-04-16,06:44:15.000,107,11090798,13365,0,1713249854,13009.202572789996,102.56688537000446,53492.1587736 2024-04-16,06:44:16.000,107,11090790,13285,0,1713249855,13009.128473379991,102.50344320000295,53492.07492816001 2024-04-16,06:44:17.000,107,11090828,13765,0,1713249856,13009.05437397,102.40475538000464,53492.02601832001 2024-04-16,06:44:18.000,107,11090796,13205,0,1713249857,13009.01395611,102.40475538000464,53491.99108272 2024-04-16,06:44:19.000,107,11090833,13285,0,1713249858,13008.93312039,102.35541147000185,53491.89326304 2024-04-16,06:44:20.000,107,11090833,13525,0,1713249859,13008.8724936,102.2990184299997,53491.87928880001 2024-04-16,06:44:21.000,107,11090828,13605,0,1713249860,13008.86575728999,102.26377278000291,53491.774482 2024-04-16,06:44:22.000,107,11090849,13685,0,1713249861,13008.77144895,102.19328148000204,53491.74653352 2024-04-16,06:44:23.000,107,11090792,13605,0,1713249862,13008.70408584999,102.10869192000246,53491.69063656001 2024-04-16,06:44:24.000,107,11090787,13405,0,1713249863,13008.62325012999,102.05229888000031,53491.61377824 2024-04-16,06:44:25.000,107,11090767,13365,0,1713249864,13008.488523929998,102.02410236000287,53491.55788128 2024-04-16,06:44:26.000,107,11090824,13125,0,1713249865,13008.448106069998,101.953611060002,53491.529932800004 2024-04-16,06:44:27.000,107,11090818,13405,0,1713249866,13008.347061419998,101.86902150000242,53491.50897144 2024-04-16,06:44:28.000,107,11090803,13405,0,1713249867,13008.259489390002,101.83377584999835,53491.481022960004 2024-04-16,06:44:29.000,107,11090753,13245,0,1713249868,13008.219071530002,101.7421371599994,53491.432113120005 2024-04-16,06:44:30.000,107,11090776,13285,0,1713249869,13008.178653670002,101.67164585999853,53491.37621616001 2024-04-16,06:44:31.000,107,11090795,13285,0,1713249870,13008.091081639992,101.57295804000023,53491.32730632001 2024-04-16,06:44:32.000,107,11090793,13485,0,1713249871,13007.969828059991,101.50246673999936,53491.29935784 2024-04-16,06:44:33.000,107,11090848,13045,0,1713249872,13007.89572865,101.48836848000064,53491.250448 2024-04-16,06:44:34.000,107,11090799,13165,0,1713249873,13007.761002449995,101.34033674999955,53491.215512400006 2024-04-16,06:44:35.000,107,11090818,13205,0,1713249874,13007.639748869995,101.27689457999804,53491.166602560006 2024-04-16,06:44:36.000,107,11090792,13005,0,1713249875,13007.5925947,101.15705937000166,53491.1107056 2024-04-16,06:44:37.000,107,11090770,13005,0,1713249876,13007.56564945999,101.06542068000272,53491.08974424001 2024-04-16,06:44:38.000,107,11090785,13165,0,1713249877,13007.478077429994,101.00902764000057,53491.0058988 2024-04-16,06:44:39.000,107,11090785,13325,0,1713249878,13007.40397801999,100.9385363399997,53490.998911680006 2024-04-16,06:44:40.000,107,11090793,13445,0,1713249879,13007.329878609999,100.86099590999947,53490.96397608 2024-04-16,06:44:41.000,107,11090754,13565,0,1713249880,13007.201888719988,100.72001330999774,53490.94301472 2024-04-16,06:44:42.000,107,11090771,13205,0,1713249881,13007.141261930003,100.61427636000008,53490.88711776 2024-04-16,06:44:43.000,107,11090798,13285,0,1713249882,13007.100844070002,100.57198158000392,53490.880130640006 2024-04-16,06:44:44.000,107,11090772,13405,0,1713249883,13006.945908939997,100.50149028000305,53490.8661564 2024-04-16,06:44:45.000,107,11090819,13445,0,1713249884,13006.831391669992,100.37460594000004,53490.76833672 2024-04-16,06:44:46.000,107,11090797,13205,0,1713249885,13006.770764879991,100.26886899000237,53490.73340112001 2024-04-16,06:44:47.000,107,11090749,13205,0,1713249886,13006.642774989996,100.20542682000087,53490.65654280001 2024-04-16,06:44:48.000,107,11090773,13445,0,1713249887,13006.561939269995,100.12788639000064,53490.62859432 2024-04-16,06:44:49.000,107,11090783,13245,0,1713249888,13006.50804878999,100.0362477000017,53490.60763296 2024-04-16,06:44:50.000,107,11090807,13525,0,1713249889,13006.481103549995,99.94460901000275,53490.6216072 2024-04-16,06:44:51.000,107,11090800,13245,0,1713249890,13006.43394938,99.84592119000445,53490.53077464 2024-04-16,06:44:52.000,107,11090750,13565,0,1713249891,13006.460894619995,99.71198772000207,53490.51680040001 2024-04-16,06:44:53.000,107,11090804,13525,0,1713249892,13006.481103549995,99.61329990000377,53490.523787520004 2024-04-16,06:44:54.000,107,11090765,13445,0,1713249893,13006.481103549995,99.55690686000162,53490.50282616 2024-04-16,06:44:55.000,107,11090796,13565,0,1713249894,13006.481103549995,99.41592425999988,53490.50981328 2024-04-16,06:44:56.000,107,11090814,13485,0,1713249895,13006.541730339995,99.31723644000158,53490.474877680004 2024-04-16,06:44:57.000,107,11090745,13285,0,1713249896,13006.55520296,99.26789252999879,53490.46789056001 2024-04-16,06:44:58.000,107,11090807,13085,0,1713249897,13006.662983919996,99.19740122999792,53490.4119936 2024-04-16,06:44:59.000,107,11090771,13245,0,1713249898,13006.723610709996,99.14805732000241,53490.425967840005 2024-04-16,06:45:00.000,107,11090800,13485,0,1713249899,13006.723610709996,99.06346776000282,53490.474877680004 2024-04-16,06:45:01.000,107,11090814,13405,0,1713249900,13006.817919050001,98.9859273300026,53490.474877680004 2024-04-16,06:45:02.000,107,11090812,13485,0,1713249901,13006.844864289997,98.97182907000388,53490.48885192001 2024-04-16,06:45:03.000,107,11090801,13285,0,1713249902,13006.945908939997,98.90133777000301,53490.4818648 2024-04-16,06:45:04.000,107,11090785,12925,0,1713249903,13007.013272039992,98.85199386000022,53490.46090344 2024-04-16,06:45:05.000,107,11090826,13245,0,1713249904,13007.087371449998,98.79560081999807,53490.57968448 2024-04-16,06:45:06.000,107,11090817,13445,0,1713249905,13007.174943479993,98.7392077800032,53490.551736 2024-04-16,06:45:07.000,107,11090808,13165,0,1713249906,13007.289460749998,98.72510952000448,53490.551736 2024-04-16,06:45:08.000,107,11090828,13365,0,1713249907,13007.390505399999,98.67576561000169,53490.63558144001 2024-04-16,06:45:09.000,107,11090767,13245,0,1713249908,13007.417450639994,98.66871648000233,53490.61462008001 2024-04-16,06:45:10.000,107,11090815,13405,0,1713249909,13007.49155005,98.66166735000297,53490.68449128001 2024-04-16,06:45:11.000,107,11090773,13285,0,1713249910,13007.518495289994,98.68986387000041,53490.69846552 2024-04-16,06:45:12.000,107,11090811,13405,0,1713249911,13007.65322149,98.64756909000425,53490.74737536 2024-04-16,06:45:13.000,107,11090758,13205,0,1713249912,13007.62627624999,98.68281474000105,53490.76833672 2024-04-16,06:45:14.000,107,11090797,13285,0,1713249913,13007.65322149,98.70396212999913,53490.83820792 2024-04-16,06:45:15.000,107,11090790,13445,0,1713249914,13007.69363935,98.69691299999977,53490.859169280004 2024-04-16,06:45:16.000,107,11090766,13165,0,1713249915,13007.74752982999,98.68986387000041,53490.929040480005 2024-04-16,06:45:17.000,107,11090780,13285,0,1713249916,13007.85531079,98.68986387000041,53490.97096320001 2024-04-16,06:45:18.000,107,11090827,13605,0,1713249917,13007.91593758,98.67576561000169,53491.01288592 2024-04-16,06:45:19.000,107,11090781,13165,0,1713249918,13008.003509609996,98.68986387000041,53491.08974424001 2024-04-16,06:45:20.000,107,11090762,13765,0,1713249919,13008.070872709992,98.66166735000297,53491.05480864 2024-04-16,06:45:21.000,107,11090788,13605,0,1713249920,13008.138235810002,98.68281474000105,53491.1107056 2024-04-16,06:45:22.000,107,11090826,13365,0,1713249921,13008.219071530002,98.68281474000105,53491.166602560006 2024-04-16,06:45:23.000,107,11090813,13285,0,1713249922,13008.272962009993,98.67576561000169,53491.25743512001 2024-04-16,06:45:24.000,107,11090718,13205,0,1713249923,13008.266225699997,98.68281474000105,53491.25743512001 2024-04-16,06:45:25.000,107,11090782,13565,0,1713249924,13008.272962009993,98.68986387000041,53491.3203192 2024-04-16,06:45:26.000,107,11090780,13685,0,1713249925,13008.279698320002,98.68281474000105,53491.3901904 2024-04-16,06:45:27.000,107,11090766,13285,0,1713249926,13008.259489390002,98.69691299999977,53491.49499720001 2024-04-16,06:45:28.000,107,11090790,13205,0,1713249927,13008.246016769997,98.73215865000384,53491.44608736 2024-04-16,06:45:29.000,107,11090762,13325,0,1713249928,13008.232544149992,98.71101125999849,53491.501984320006 2024-04-16,06:45:30.000,107,11090732,13565,0,1713249929,13008.279698320002,98.73215865000384,53491.529932800004 2024-04-16,06:45:31.000,107,11090774,13285,0,1713249930,13008.293170939993,98.68986387000041,53491.57884264 2024-04-16,06:45:32.000,107,11090756,13605,0,1713249931,13008.326852489998,98.65461822000361,53491.61377824 2024-04-16,06:45:33.000,107,11090771,13325,0,1713249932,13008.380742969988,98.67576561000169,53491.60679112 2024-04-16,06:45:34.000,107,11090789,13525,0,1713249933,13008.387479279998,98.61937256999954,53491.669675200006 2024-04-16,06:45:35.000,107,11090764,13285,0,1713249934,13008.434633449993,98.54888126999867,53491.73255928 2024-04-16,06:45:36.000,107,11090804,13325,0,1713249935,13008.461578689989,98.50658649000252,53491.78845624001 2024-04-16,06:45:37.000,107,11090799,13205,0,1713249936,13008.427897139998,98.45724257999973,53491.774482 2024-04-16,06:45:38.000,107,11090756,13365,0,1713249937,13008.374006659993,98.40084954000486,53491.80243048 2024-04-16,06:45:39.000,107,11090775,13205,0,1713249938,13008.360534039988,98.37265302000014,53491.90723728001 2024-04-16,06:45:40.000,107,11090826,13325,0,1713249939,13008.347061419998,98.33035824000399,53491.89326304 2024-04-16,06:45:41.000,107,11090824,13525,0,1713249940,13008.306643559998,98.21757215999969,53491.89326304 2024-04-16,06:45:42.000,107,11090806,12925,0,1713249941,13008.246016769997,98.11183521000203,53491.87928880001 2024-04-16,06:45:43.000,107,11090759,13765,0,1713249942,13008.225807839997,98.10478608000267,53491.935185760005 2024-04-16,06:45:44.000,107,11090807,13365,0,1713249943,13008.219071530002,98.04134391000116,53491.94217288 2024-04-16,06:45:45.000,107,11090823,13365,0,1713249944,13008.219071530002,98.02019652000308,53491.94217288 2024-04-16,06:45:46.000,107,11090780,13445,0,1713249945,13008.286434629998,97.98495086999901,53491.984095600004 2024-04-16,06:45:47.000,107,11090821,13445,0,1713249946,13008.326852489998,97.94265609000286,53492.02601832001 2024-04-16,06:45:48.000,107,11090832,13205,0,1713249947,13008.313379869993,97.88626305000071,53492.053966800006 2024-04-16,06:45:49.000,107,11090788,13045,0,1713249948,13008.347061419998,97.79462436000176,53492.04697968001 2024-04-16,06:45:50.000,107,11090844,13285,0,1713249949,13008.380742969988,97.74528044999897,53492.07492816001 2024-04-16,06:45:51.000,107,11090787,13525,0,1713249950,13008.360534039988,97.6888874100041,53492.08191528 2024-04-16,06:45:52.000,107,11090802,13365,0,1713249951,13008.313379869993,97.63954350000131,53492.18672208 2024-04-16,06:45:53.000,107,11090817,13885,0,1713249952,13008.293170939993,97.56200307000108,53492.13082512 2024-04-16,06:45:54.000,107,11090789,13245,0,1713249953,13008.266225699997,97.53380655000365,53492.14479936001 2024-04-16,06:45:55.000,107,11090781,13405,0,1713249954,13008.293170939993,97.49151177000022,53492.200696320004 2024-04-16,06:45:56.000,107,11090797,13325,0,1713249955,13008.246016769997,97.43511872999807,53492.19370920001 2024-04-16,06:45:57.000,107,11090751,13205,0,1713249956,13008.232544149992,97.35052916999848,53492.2286448 2024-04-16,06:45:58.000,107,11090815,13285,0,1713249957,13008.192126289992,97.34348003999912,53492.19370920001 2024-04-16,06:45:59.000,107,11090814,13605,0,1713249958,13008.198862600002,97.3293817800004,53492.29152888001 2024-04-16,06:46:00.000,107,11090782,13085,0,1713249959,13008.124763189997,97.31528352000169,53492.31249024001 2024-04-16,06:46:01.000,107,11090803,13525,0,1713249960,13008.037191160001,97.25184135000018,53492.221657680006 2024-04-16,06:46:02.000,107,11090821,13445,0,1713249961,13007.956355440001,97.2659396099989,53492.340438720006 2024-04-16,06:46:03.000,107,11090735,13365,0,1713249962,13007.91593758,97.21659570000338,53492.35441296 2024-04-16,06:46:04.000,107,11090771,13085,0,1713249963,13007.82836554999,97.16725179000059,53492.34742584 2024-04-16,06:46:05.000,107,11090819,13205,0,1713249964,13007.73405721,97.13905527000315,53492.319477360004 2024-04-16,06:46:06.000,107,11090820,13565,0,1713249965,13007.58585838999,97.1179078799978,53492.32646448 2024-04-16,06:46:07.000,107,11090810,13525,0,1713249966,13007.48481373999,97.082662230001,53492.319477360004 2024-04-16,06:46:08.000,107,11090793,13405,0,1713249967,13007.417450639994,97.06856397000229,53492.32646448 2024-04-16,06:46:09.000,107,11090817,13325,0,1713249968,13007.275988129993,96.97692528000334,53492.29152888001 2024-04-16,06:46:10.000,107,11090786,13125,0,1713249969,13007.127789309998,96.96987615000398,53492.31249024001 2024-04-16,06:46:11.000,107,11090793,13205,0,1713249970,13006.972854179992,96.93463049999991,53492.28454176 2024-04-16,06:46:12.000,107,11090826,13525,0,1713249971,13006.838127980001,96.86413919999904,53492.30550312 2024-04-16,06:46:13.000,107,11090842,13485,0,1713249972,13006.757292260001,96.86413919999904,53492.27755464 2024-04-16,06:46:14.000,107,11090756,13445,0,1713249973,13006.60909343999,96.82184442000289,53492.270567520005 2024-04-16,06:46:15.000,107,11090816,13325,0,1713249974,13006.50804878999,96.72315660000459,53492.30550312 2024-04-16,06:46:16.000,107,11090880,13765,0,1713249975,13006.40700413999,96.66676356000244,53492.2286448 2024-04-16,06:46:17.000,107,11090847,13365,0,1713249976,13006.25206901,96.64561617000436,53492.20768344 2024-04-16,06:46:18.000,107,11090812,13485,0,1713249977,13006.103870189989,96.61037052000029,53492.200696320004 2024-04-16,06:46:19.000,107,11090828,13565,0,1713249978,13005.989352919998,96.63151790999837,53492.200696320004 2024-04-16,06:46:20.000,107,11090792,13325,0,1713249979,13005.834417789993,96.54692834999878,53492.1587736 2024-04-16,06:46:21.000,107,11090790,13245,0,1713249980,13005.686218969997,96.58217400000285,53492.0889024 2024-04-16,06:46:22.000,107,11090824,13885,0,1713249981,13005.558229080001,96.57512487000349,53492.0889024 2024-04-16,06:46:23.000,107,11090835,13205,0,1713249982,13005.47739336,96.58922313000221,53492.04697968001 2024-04-16,06:46:24.000,107,11090808,13565,0,1713249983,13005.38982132999,96.58922313000221,53492.01204408 2024-04-16,06:46:25.000,107,11090834,13605,0,1713249984,13005.31572192,96.61037052000029,53492.01204408 2024-04-16,06:46:26.000,107,11090804,13485,0,1713249985,13005.29551299,96.60332139000093,53491.99108272 2024-04-16,06:46:27.000,107,11090835,13525,0,1713249986,13005.22814988999,96.624468779999,53491.97710848001 2024-04-16,06:46:28.000,107,11090811,13285,0,1713249987,13005.24835881999,96.624468779999,53491.97710848001 2024-04-16,06:46:29.000,107,11090866,13605,0,1713249988,13005.201204649995,96.63856703999772,53491.94217288 2024-04-16,06:46:30.000,107,11090802,13325,0,1713249989,13005.201204649995,96.61741964999965,53491.92819864001 2024-04-16,06:46:31.000,107,11090823,13565,0,1713249990,13005.11363262,96.55397747999814,53491.92819864001 2024-04-16,06:46:32.000,107,11090801,13245,0,1713249991,13005.08668737999,96.5257809600007,53491.87230168 2024-04-16,06:46:33.000,107,11090802,13765,0,1713249992,13004.999115349994,96.48348618000455,53491.90025016 2024-04-16,06:46:34.000,107,11090803,13245,0,1713249993,13004.911543319999,96.44119140000112,53491.82339184 2024-04-16,06:46:35.000,107,11090814,13605,0,1713249994,13004.803762359988,96.39889661999769,53491.837366080006 2024-04-16,06:46:36.000,107,11090810,13645,0,1713249995,13004.689245089998,96.39184748999833,53491.83037896001 2024-04-16,06:46:37.000,107,11090816,13565,0,1713249996,13004.487155789997,96.33545445000345,53491.83037896001 2024-04-16,06:46:38.000,107,11090820,13405,0,1713249997,13004.399583760001,96.32135619000474,53491.8443532 2024-04-16,06:46:39.000,107,11090814,13085,0,1713249998,13004.23791232,96.33545445000345,53491.79544336 2024-04-16,06:46:40.000,107,11090822,13485,0,1713249999,13004.19749446,96.30020879999938,53491.73255928 2024-04-16,06:46:41.000,107,11090801,13285,0,1713250000,13004.04929563999,96.26496315000259,53491.69063656001 2024-04-16,06:46:42.000,107,11090806,13805,0,1713250001,13003.97519623,96.20152098000108,53491.67666232 2024-04-16,06:46:43.000,107,11090804,13765,0,1713250002,13003.901096819995,96.15217706999829,53491.697623680004 2024-04-16,06:46:44.000,107,11090845,13805,0,1713250003,13003.793315859999,96.08873490000406,53491.669675200006 2024-04-16,06:46:45.000,107,11090768,13925,0,1713250004,13003.739425379994,96.00414534000447,53491.599804000005 2024-04-16,06:46:46.000,107,11090776,13405,0,1713250005,13003.719216449994,95.96185056000104,53491.5648684 2024-04-16,06:46:47.000,107,11090782,13445,0,1713250006,13003.604699179989,95.9336540400036,53491.58582976 2024-04-16,06:46:48.000,107,11090818,13485,0,1713250007,13003.564281319988,95.89840838999953,53491.55788128 2024-04-16,06:46:49.000,107,11090848,13805,0,1713250008,13003.544072389988,95.86316274000274,53491.58582976 2024-04-16,06:46:50.000,107,11090850,13405,0,1713250009,13003.530599769998,95.80676970000059,53491.481022960004 2024-04-16,06:46:51.000,107,11090812,13245,0,1713250010,13003.476709289993,95.7574257899978,53491.501984320006 2024-04-16,06:46:52.000,107,11090847,13525,0,1713250011,13003.456500359993,95.72922927000036,53491.4600616 2024-04-16,06:46:53.000,107,11090855,13125,0,1713250012,13003.429555119998,95.65168884000013,53491.481022960004 2024-04-16,06:46:54.000,107,11090809,13285,0,1713250013,13003.402609880002,95.63054145000206,53491.4600616 2024-04-16,06:46:55.000,107,11090787,13285,0,1713250014,13003.294828919992,95.56005015000119,53491.4600616 2024-04-16,06:46:56.000,107,11090793,13405,0,1713250015,13003.267883679997,95.53890276000311,53491.432113120005 2024-04-16,06:46:57.000,107,11090818,13485,0,1713250016,13003.213993199992,95.46841146000224,53491.44608736 2024-04-16,06:46:58.000,107,11090838,13445,0,1713250017,13003.187047959997,95.3767727700033,53491.41813888 2024-04-16,06:46:59.000,107,11090809,13645,0,1713250018,13003.146630099996,95.29923234000307,53491.41115176 2024-04-16,06:47:00.000,107,11090857,13445,0,1713250019,13003.133157479991,95.25693755999964,53491.3901904 2024-04-16,06:47:01.000,107,11090834,13245,0,1713250020,13003.180311650001,95.22169191000285,53491.41115176 2024-04-16,06:47:02.000,107,11090780,13205,0,1713250021,13003.220729510002,95.14415148000262,53491.37621616001 2024-04-16,06:47:03.000,107,11090841,13485,0,1713250022,13003.227465819997,95.10890582999855,53491.40416464001 2024-04-16,06:47:04.000,107,11090832,13565,0,1713250023,13003.294828919992,95.10185669999919,53491.362241920004 2024-04-16,06:47:05.000,107,11090834,13405,0,1713250024,13003.341983090002,95.09480756999983,53491.41115176 2024-04-16,06:47:06.000,107,11090813,13245,0,1713250025,13003.402609880002,95.04546366000432,53491.41813888 2024-04-16,06:47:07.000,107,11090857,13365,0,1713250026,13003.443027740002,95.00316888000089,53491.432113120005 2024-04-16,06:47:08.000,107,11090830,13445,0,1713250027,13003.503654529988,95.00316888000089,53491.41813888 2024-04-16,06:47:09.000,107,11090847,13165,0,1713250028,13003.597962869993,94.94677583999874,53491.52294568001 2024-04-16,06:47:10.000,107,11090820,12845,0,1713250029,13003.651853349998,94.93972670999938,53491.57185552001 2024-04-16,06:47:11.000,107,11090819,13485,0,1713250030,13003.732689069999,94.91153019000194,53491.59281688001 2024-04-16,06:47:12.000,107,11090846,13685,0,1713250031,13003.860678959994,94.89038280000386,53491.60679112 2024-04-16,06:47:13.000,107,11090818,13565,0,1713250032,13003.981932539995,94.86923540999851,53491.6347396 2024-04-16,06:47:14.000,107,11090827,13005,0,1713250033,13004.184021839996,94.83398976000171,53491.7046108 2024-04-16,06:47:15.000,107,11090843,13285,0,1713250034,13004.365902209996,94.80579324000428,53491.80243048 2024-04-16,06:47:16.000,107,11090814,13645,0,1713250035,13004.561255200002,94.73530194000341,53491.837366080006 2024-04-16,06:47:17.000,107,11090825,13365,0,1713250036,13004.783553429988,94.72120368000469,53491.935185760005 2024-04-16,06:47:18.000,107,11090817,13445,0,1713250037,13005.05300583,94.75644933000149,53491.99806984001 2024-04-16,06:47:19.000,107,11090829,13285,0,1713250038,13005.30898560999,94.71415454999806,53492.02601832001 2024-04-16,06:47:20.000,107,11090773,13565,0,1713250039,13005.645801109997,94.67890890000126,53492.13781224 2024-04-16,06:47:21.000,107,11090809,13525,0,1713250040,13005.928726129998,94.65071238000382,53492.2286448 2024-04-16,06:47:22.000,107,11090829,13205,0,1713250041,13006.258805319994,94.64366325000447,53492.34742584 2024-04-16,06:47:23.000,107,11090833,13405,0,1713250042,13006.602357129996,94.62251585999911,53492.45921976001 2024-04-16,06:47:24.000,107,11090836,13525,0,1713250043,13006.898754770002,94.58022108000296,53492.58498792 2024-04-16,06:47:25.000,107,11090841,12965,0,1713250044,13007.181679789988,94.55202455999824,53492.69678184001 2024-04-16,06:47:26.000,107,11090811,13085,0,1713250045,13007.457868499994,94.49563152000337,53492.7876144 2024-04-16,06:47:27.000,107,11090841,13245,0,1713250046,13007.72732089999,94.4603858699993,53492.92036968 2024-04-16,06:47:28.000,107,11090830,13605,0,1713250047,13007.996773300001,94.46743499999866,53493.07408632 2024-04-16,06:47:29.000,107,11090792,13245,0,1713250048,13008.266225699997,94.4251402200025,53493.17190600001 2024-04-16,06:47:30.000,107,11090864,13245,0,1713250049,13008.481787619989,94.361698050001,53493.346584000006 2024-04-16,06:47:31.000,107,11090776,13085,0,1713250050,13008.75124002,94.34055066000292,53493.45837792 2024-04-16,06:47:32.000,107,11090846,13045,0,1713250051,13008.94659300999,94.24891197000397,53493.5911332 2024-04-16,06:47:33.000,107,11090831,13205,0,1713250052,13009.141945999996,94.1784206700031,53493.72388848001 2024-04-16,06:47:34.000,107,11090842,13405,0,1713250053,13009.397925780002,94.15727327999775,53493.85664376 2024-04-16,06:47:35.000,107,11090777,13245,0,1713250054,13009.532651979993,94.09383111000352,53493.94048920001 2024-04-16,06:47:36.000,107,11090845,13165,0,1713250055,13009.667378179998,94.03743807000137,53494.07324448 2024-04-16,06:47:37.000,107,11090832,13285,0,1713250056,13009.889676409999,94.00924155000394,53494.22696112001 2024-04-16,06:47:38.000,107,11090814,13205,0,1713250057,13010.05134785,93.94579938000243,53494.31080656 2024-04-16,06:47:39.000,107,11090809,13365,0,1713250058,13010.23322822,93.91055372999836,53494.4295876 2024-04-16,06:47:40.000,107,11090818,13445,0,1713250059,13010.428581209992,93.8682589500022,53494.5343944 2024-04-16,06:47:41.000,107,11090847,13485,0,1713250060,13010.630670509992,93.81186591000005,53494.64618832 2024-04-16,06:47:42.000,107,11090832,13205,0,1713250061,13010.799078259988,93.79071852000197,53494.77894360001 2024-04-16,06:47:43.000,107,11090850,13525,0,1713250062,13011.014640179994,93.77662026000326,53494.82086632 2024-04-16,06:47:44.000,107,11090816,13285,0,1713250063,13011.156102689994,93.7554728699979,53494.98157008 2024-04-16,06:47:45.000,107,11090816,13525,0,1713250064,13011.33124675,93.69907983000303,53495.10733824 2024-04-16,06:47:46.000,107,11090860,13325,0,1713250065,13011.479445569996,93.7202272200011,53495.1981708 2024-04-16,06:47:47.000,107,11090832,13325,0,1713250066,13011.715216420002,93.69203070000367,53495.3728488 2024-04-16,06:47:48.000,107,11090843,13445,0,1713250067,13011.870151549992,93.69203070000367,53495.49162984 2024-04-16,06:47:49.000,107,11090802,13285,0,1713250068,13012.018350369988,93.63563766000152,53495.54053968 2024-04-16,06:47:50.000,107,11090841,13125,0,1713250069,13012.200230739989,93.64268679000088,53495.66630784001 2024-04-16,06:47:51.000,107,11090800,13605,0,1713250070,13012.34169324999,93.61449027000344,53495.77810176 2024-04-16,06:47:52.000,107,11090838,13365,0,1713250071,13012.537046239995,93.60744114000408,53495.88290856001 2024-04-16,06:47:53.000,107,11090788,13605,0,1713250072,13012.69198137,93.60744114000408,53496.0366252 2024-04-16,06:47:54.000,107,11090837,13765,0,1713250073,13012.860389119996,93.58629374999873,53496.11348352 2024-04-16,06:47:55.000,107,11090806,13325,0,1713250074,13013.015324250002,93.58629374999873,53496.2811744 2024-04-16,06:47:56.000,107,11090782,13125,0,1713250075,13013.163523069998,93.58629374999873,53496.37899408 2024-04-16,06:47:57.000,107,11090843,13285,0,1713250076,13013.331930819993,93.60039201000473,53496.490788 2024-04-16,06:47:58.000,107,11090839,13005,0,1713250077,13013.446448089999,93.59334287999809,53496.54668496 2024-04-16,06:47:59.000,107,11090846,13165,0,1713250078,13013.5879106,93.58629374999873,53496.69341448001 2024-04-16,06:48:00.000,107,11090860,13245,0,1713250079,13013.74284572999,93.50170418999915,53496.82616976 2024-04-16,06:48:01.000,107,11090792,13245,0,1713250080,13013.90451716999,93.49465505999979,53496.9449508 2024-04-16,06:48:02.000,107,11090804,13645,0,1713250081,13014.099870159996,93.5087533199985,53497.07071896 2024-04-16,06:48:03.000,107,11090776,13605,0,1713250082,13014.214387430002,93.54399897000258,53497.14757728 2024-04-16,06:48:04.000,107,11090804,13205,0,1713250083,13014.362586249998,93.53694984000322,53497.27334544001 2024-04-16,06:48:05.000,107,11090826,13765,0,1713250084,13014.524257689998,93.6215394000028,53497.37815224 2024-04-16,06:48:06.000,107,11090807,13325,0,1713250085,13014.632038649994,93.60744114000408,53497.5039204 2024-04-16,06:48:07.000,107,11090857,13285,0,1713250086,13014.733083299994,93.66383417999896,53497.61571432 2024-04-16,06:48:08.000,107,11090818,13245,0,1713250087,13014.854336879995,93.7202272200011,53497.67161128 2024-04-16,06:48:09.000,107,11090812,13005,0,1713250088,13014.955381529995,93.74137460999918,53497.88122488 2024-04-16,06:48:10.000,107,11090802,13125,0,1713250089,13015.076635109996,93.7554728699979,53497.93712184 2024-04-16,06:48:11.000,107,11090838,13525,0,1713250090,13015.15073452,93.74842373999854,53498.07686424 2024-04-16,06:48:12.000,107,11090779,13085,0,1713250091,13015.211361310001,93.7554728699979,53498.14673544 2024-04-16,06:48:13.000,107,11090803,13245,0,1713250092,13015.251779170001,93.81186591000005,53498.20263240001 2024-04-16,06:48:14.000,107,11090781,13325,0,1713250093,13015.298933339996,93.79776765000133,53498.33538768 2024-04-16,06:48:15.000,107,11090807,13485,0,1713250094,13015.366296439992,93.79776765000133,53498.426220240006 2024-04-16,06:48:16.000,107,11090846,13565,0,1713250095,13015.420186919997,93.77662026000326,53498.5519884 2024-04-16,06:48:17.000,107,11090813,13085,0,1713250096,13015.534704190002,93.74842373999854,53498.593911120006 2024-04-16,06:48:18.000,107,11090772,13285,0,1713250097,13015.595330980002,93.72727635000047,53498.705705039996 2024-04-16,06:48:19.000,107,11090788,13085,0,1713250098,13015.703111939998,93.66383417999896,53498.78256336001 2024-04-16,06:48:20.000,107,11090821,13645,0,1713250099,13015.851310759994,93.64268679000088,53498.88737016 2024-04-16,06:48:21.000,107,11090810,13445,0,1713250100,13015.932146479994,93.6215394000028,53498.978202720005 2024-04-16,06:48:22.000,107,11090764,13925,0,1713250101,13016.08034529999,93.6215394000028,53499.04807392001 2024-04-16,06:48:23.000,107,11090783,13525,0,1713250102,13016.18138994999,93.55104810000194,53499.12493224 2024-04-16,06:48:24.000,107,11090783,13285,0,1713250103,13016.28917091,93.55104810000194,53499.27166176 2024-04-16,06:48:25.000,107,11090823,13445,0,1713250104,13016.403688179991,93.56514636000065,53499.30659736001 2024-04-16,06:48:26.000,107,11090825,13245,0,1713250105,13016.558623309997,93.56514636000065,53499.40441704001 2024-04-16,06:48:27.000,107,11090815,13525,0,1713250106,13016.673140580002,93.5580972300013,53499.52319808001 2024-04-16,06:48:28.000,107,11090762,13325,0,1713250107,13016.794394160002,93.54399897000258,53499.57210792001 2024-04-16,06:48:29.000,107,11090803,13525,0,1713250108,13016.895438809988,93.49465505999979,53499.697876080005 2024-04-16,06:48:30.000,107,11090815,13405,0,1713250109,13016.962801909998,93.51580244999786,53499.746785920004 2024-04-16,06:48:31.000,107,11090845,13605,0,1713250110,13017.104264419999,93.48760593000043,53499.87255408 2024-04-16,06:48:32.000,107,11090754,13365,0,1713250111,13017.24572693,93.47350767000171,53499.935438160006 2024-04-16,06:48:33.000,107,11090812,13445,0,1713250112,13017.40739837,93.48760593000043,53500.0192836 2024-04-16,06:48:34.000,107,11090799,13365,0,1713250113,13017.596015049996,93.46645854000235,53500.11011616 2024-04-16,06:48:35.000,107,11090815,13405,0,1713250114,13017.777895419997,93.45236028000363,53500.18697448 2024-04-16,06:48:36.000,107,11090770,13205,0,1713250115,13018.000193649998,93.44531115000427,53500.319729760005 2024-04-16,06:48:37.000,107,11090807,13325,0,1713250116,13018.188810329993,93.42416375999892,53500.438510800006 2024-04-16,06:48:38.000,107,11090781,13085,0,1713250117,13018.37742700999,93.43121288999828,53500.55729184001 2024-04-16,06:48:39.000,107,11090773,13205,0,1713250118,13018.572779999995,93.43826202000491,53500.655111520005 2024-04-16,06:48:40.000,107,11090780,13485,0,1713250119,13018.801814539991,93.45236028000363,53500.79485392001 2024-04-16,06:48:41.000,107,11090823,13405,0,1713250120,13018.970222290001,93.45236028000363,53500.88568648 2024-04-16,06:48:42.000,107,11090792,13685,0,1713250121,13019.145366349992,93.48055680000107,53500.95555768 2024-04-16,06:48:43.000,107,11090796,13325,0,1713250122,13019.307037789993,93.52990071000386,53501.06036448001 2024-04-16,06:48:44.000,107,11090833,13525,0,1713250123,13019.502390779999,93.55104810000194,53501.15119704001 2024-04-16,06:48:45.000,107,11090770,13405,0,1713250124,13019.62364436,93.62858853000216,53501.24901672001 2024-04-16,06:48:46.000,107,11090751,12965,0,1713250125,13019.77857948999,93.68498157000431,53501.33984928 2024-04-16,06:48:47.000,107,11090815,13245,0,1713250126,13019.953723549996,93.71317809000175,53501.423694720004 2024-04-16,06:48:48.000,107,11090790,13765,0,1713250127,13020.101922369991,93.7554728699979,53501.52850152 2024-04-16,06:48:49.000,107,11090773,13325,0,1713250128,13020.290539050002,93.7695711300039,53501.661256800006 2024-04-16,06:48:50.000,107,11090774,13245,0,1713250129,13020.452210490002,93.80481678000069,53501.84292192 2024-04-16,06:48:51.000,107,11090791,13565,0,1713250130,13020.627354549993,93.87530808000156,53501.926767360004 2024-04-16,06:48:52.000,107,11090820,13765,0,1713250131,13020.81597122999,93.9669467700005,53502.045548400005 2024-04-16,06:48:53.000,107,11090754,13445,0,1713250132,13020.98437898,94.05858545999945,53502.115419600006 2024-04-16,06:48:54.000,107,11090781,13205,0,1713250133,13021.152786729996,94.12202763000096,53502.213239280005 2024-04-16,06:48:55.000,107,11090802,13325,0,1713250134,13021.314458169996,94.19956806000118,53502.31804608 2024-04-16,06:48:56.000,107,11090792,13845,0,1713250135,13021.449184370002,94.27710849000141,53502.4647756 2024-04-16,06:48:57.000,107,11090801,13205,0,1713250136,13021.617592119997,94.34055066000292,53502.5346468 2024-04-16,06:48:58.000,107,11090791,13605,0,1713250137,13021.772527249988,94.39694369999779,53502.618492240006 2024-04-16,06:48:59.000,107,11090829,12965,0,1713250138,13021.920726069999,94.43923848000122,53502.69535056 2024-04-16,06:49:00.000,107,11090778,13165,0,1713250139,13022.048715959994,94.50268065000273,53502.77919600001 2024-04-16,06:49:01.000,107,11090843,13045,0,1713250140,13022.15649691999,94.58022108000296,53502.80714448001 2024-04-16,06:49:02.000,107,11090796,13325,0,1713250141,13022.32490467,94.59431934000168,53502.953874000006 2024-04-16,06:49:03.000,107,11090828,13405,0,1713250142,13022.42594932,94.62251585999911,53503.0586808 2024-04-16,06:49:04.000,107,11090795,13285,0,1713250143,13022.520257659991,94.6718597700019,53503.10759064 2024-04-16,06:49:05.000,107,11090800,13285,0,1713250144,13022.654983859997,94.72120368000469,53503.17746184 2024-04-16,06:49:06.000,107,11090779,13405,0,1713250145,13022.729083270002,94.71415454999806,53503.219384560005 2024-04-16,06:49:07.000,107,11090828,13285,0,1713250146,13022.789710060002,94.72120368000469,53503.338165600006 2024-04-16,06:49:08.000,107,11090813,13405,0,1713250147,13022.877282089998,94.72120368000469,53503.387075440005 2024-04-16,06:49:09.000,107,11090813,13245,0,1713250148,13022.917699949998,94.78464584999892,53503.47092088 2024-04-16,06:49:10.000,107,11090842,13325,0,1713250149,13022.951381499988,94.7705475900002,53503.47092088 2024-04-16,06:49:11.000,107,11090791,13045,0,1713250150,13023.005271979993,94.78464584999892,53503.54777920001 2024-04-16,06:49:12.000,107,11090789,13125,0,1713250151,13023.072635079989,94.73530194000341,53503.58970192 2024-04-16,06:49:13.000,107,11090824,13285,0,1713250152,13023.086107699994,94.73530194000341,53503.68053448 2024-04-16,06:49:14.000,107,11090806,13245,0,1713250153,13023.126525559994,94.75644933000149,53503.75040568 2024-04-16,06:49:15.000,107,11090841,13285,0,1713250154,13023.166943419994,94.74235107000277,53503.76437992001 2024-04-16,06:49:16.000,107,11090822,13245,0,1713250155,13023.146734489994,94.74940020000213,53503.792328400006 2024-04-16,06:49:17.000,107,11090808,13045,0,1713250156,13023.133261869989,94.6718597700019,53503.827264 2024-04-16,06:49:18.000,107,11090809,13245,0,1713250157,13023.166943419994,94.67890890000126,53503.84822536 2024-04-16,06:49:19.000,107,11090791,13245,0,1713250158,13023.153470799989,94.64366325000447,53503.81328976001 2024-04-16,06:49:20.000,107,11090803,13005,0,1713250159,13023.133261869989,94.58727021000232,53503.86918672 2024-04-16,06:49:21.000,107,11090790,13205,0,1713250160,13023.126525559994,94.53087717000017,53503.86219960001 2024-04-16,06:49:22.000,107,11090806,13285,0,1713250161,13023.133261869989,94.47448412999802,53503.88316096001 2024-04-16,06:49:23.000,107,11090812,13125,0,1713250162,13023.133261869989,94.47448412999802,53503.86918672 2024-04-16,06:49:24.000,107,11090776,13725,0,1713250163,13023.180416039999,94.38989456999843,53503.93207080001 2024-04-16,06:49:25.000,107,11090830,13325,0,1713250164,13023.106316629994,94.35464892000164,53503.91110944001 2024-04-16,06:49:26.000,107,11090763,13485,0,1713250165,13023.139998179999,94.3123541399982,53503.8971352 2024-04-16,06:49:27.000,107,11090797,13165,0,1713250166,13023.113052939989,94.27710849000141,53503.94604504 2024-04-16,06:49:28.000,107,11090832,13445,0,1713250167,13023.113052939989,94.25596110000333,53503.890148080005 2024-04-16,06:49:29.000,107,11090824,13325,0,1713250168,13023.086107699994,94.22071544999926,53503.87617384 2024-04-16,06:49:30.000,107,11090789,13245,0,1713250169,13023.032217219989,94.19251893000182,53503.77835416 2024-04-16,06:49:31.000,107,11090823,13285,0,1713250170,13023.038953529998,94.1784206700031,53503.792328400006 2024-04-16,06:49:32.000,107,11090787,13405,0,1713250171,13022.991799359988,94.13612588999968,53503.86219960001 2024-04-16,06:49:33.000,107,11090831,13605,0,1713250172,13022.944645189993,94.08678198000416,53503.81328976001 2024-04-16,06:49:34.000,107,11090791,13045,0,1713250173,13022.944645189993,94.07268371999817,53503.76437992001 2024-04-16,06:49:35.000,107,11090803,13165,0,1713250174,13022.904227329993,93.99514328999794,53503.75040568 2024-04-16,06:49:36.000,107,11090780,13405,0,1713250175,13022.884018399993,93.95284851000179,53503.76437992001 2024-04-16,06:49:37.000,107,11090837,13005,0,1713250176,13022.836864229997,93.95989764000115,53503.68053448 2024-04-16,06:49:38.000,107,11090809,13245,0,1713250177,13022.756028509997,93.92465199000435,53503.66656024001 2024-04-16,06:49:39.000,107,11090826,13325,0,1713250178,13022.722346959992,93.88940634000028,53503.63861176 2024-04-16,06:49:40.000,107,11090764,13445,0,1713250179,13022.722346959992,93.83301329999813,53503.66656024001 2024-04-16,06:49:41.000,107,11090799,13485,0,1713250180,13022.668456480002,93.72727635000047,53503.603676160004 2024-04-16,06:49:42.000,107,11090768,13445,0,1713250181,13022.614565999997,93.66383417999896,53503.56874056 2024-04-16,06:49:43.000,107,11090868,13445,0,1713250182,13022.614565999997,93.57219549000001,53503.54777920001 2024-04-16,06:49:44.000,107,11090843,13165,0,1713250183,13022.574148139996,93.49465505999979,53503.47092088 2024-04-16,06:49:45.000,107,11090799,13605,0,1713250184,13022.547202900001,93.45236028000363,53503.435985280004 2024-04-16,06:49:46.000,107,11090793,13445,0,1713250185,13022.520257659991,93.38891811000212,53503.435985280004 2024-04-16,06:49:47.000,107,11090770,13245,0,1713250186,13022.459630869991,93.31842681000126,53503.40803680001 2024-04-16,06:49:48.000,107,11090806,13285,0,1713250187,13022.42594932,93.22678812000231,53503.34515272 2024-04-16,06:49:49.000,107,11090784,13245,0,1713250188,13022.35858621999,93.14219856000273,53503.35213984 2024-04-16,06:49:50.000,107,11090757,13485,0,1713250189,13022.32490467,93.05760900000314,53503.268294400004 2024-04-16,06:49:51.000,107,11090816,13405,0,1713250190,13022.311432049995,92.98006857000291,53503.24733304 2024-04-16,06:49:52.000,107,11090807,12925,0,1713250191,13022.291223119995,92.90252814000269,53503.24034592001 2024-04-16,06:49:53.000,107,11090812,13245,0,1713250192,13022.291223119995,92.83908597000118,53503.20541032 2024-04-16,06:49:54.000,107,11090830,13285,0,1713250193,13022.32490467,92.74039815000287,53503.15650048 2024-04-16,06:49:55.000,107,11090783,13445,0,1713250194,13022.31816835999,92.66285772000265,53503.121564880006 2024-04-16,06:49:56.000,107,11090824,13125,0,1713250195,13022.351849909996,92.5712190300037,53503.121564880006 2024-04-16,06:49:57.000,107,11090806,13285,0,1713250196,13022.31816835999,92.52892425000027,53503.08662928 2024-04-16,06:49:58.000,107,11090786,13245,0,1713250197,13022.29795942999,92.44433469000069,53503.03073232 2024-04-16,06:49:59.000,107,11090768,13285,0,1713250198,13022.250805259995,92.38089251999918,53502.981822480004 2024-04-16,06:50:00.000,107,11090816,13285,0,1713250199,13022.230596329995,92.33154861000367,53502.981822480004 2024-04-16,06:50:01.000,107,11090817,13005,0,1713250200,13022.20365109,92.28925383000023,53502.97483536001 2024-04-16,06:50:02.000,107,11090772,13285,0,1713250201,13022.1430243,92.23286078999809,53502.884002800005 2024-04-16,06:50:03.000,107,11090804,13485,0,1713250202,13022.09587012999,92.19056601000193,53502.85605432001 2024-04-16,06:50:04.000,107,11090795,13125,0,1713250203,13022.05545226999,92.17646775000321,53502.82810584001 2024-04-16,06:50:05.000,107,11090783,13245,0,1713250204,13021.961143929999,92.15532035999786,53502.80714448001 2024-04-16,06:50:06.000,107,11090836,13125,0,1713250205,13021.900517139999,92.10597645000234,53502.7442604 2024-04-16,06:50:07.000,107,11090827,13285,0,1713250206,13021.873571899989,92.08482906000427,53502.716311920005 2024-04-16,06:50:08.000,107,11090810,13285,0,1713250207,13021.846626659993,92.07777993000491,53502.69535056 2024-04-16,06:50:09.000,107,11090775,13085,0,1713250208,13021.752318319988,92.0495834100002,53502.65342784 2024-04-16,06:50:10.000,107,11090806,13565,0,1713250209,13021.738845699998,92.02843602000212,53502.63246648 2024-04-16,06:50:11.000,107,11090837,13405,0,1713250210,13021.644537359993,92.0143377600034,53502.56958240001 2024-04-16,06:50:12.000,107,11090809,13205,0,1713250211,13021.617592119997,92.03548515000148,53502.50669832 2024-04-16,06:50:13.000,107,11090782,13605,0,1713250212,13021.516547469997,91.98614123999869,53502.52765968 2024-04-16,06:50:14.000,107,11090809,13565,0,1713250213,13021.489602230002,91.96499385000061,53502.51368544 2024-04-16,06:50:15.000,107,11090812,13325,0,1713250214,13021.354876029996,91.93679733000317,53502.4647756 2024-04-16,06:50:16.000,107,11090820,13285,0,1713250215,13021.321194479991,91.89450254999974,53502.37394304001 2024-04-16,06:50:17.000,107,11090794,13365,0,1713250216,13021.321194479991,91.8663060300023,53502.35298168001 2024-04-16,06:50:18.000,107,11090776,13245,0,1713250217,13021.274040309996,91.8663060300023,53502.3599688 2024-04-16,06:50:19.000,107,11090822,13325,0,1713250218,13021.267304,91.84515864000423,53502.31804608 2024-04-16,06:50:20.000,107,11090804,13125,0,1713250219,13021.17973196999,91.77466734000336,53502.2900976 2024-04-16,06:50:21.000,107,11090819,13325,0,1713250220,13021.16625935,91.76056908000464,53502.25516200001 2024-04-16,06:50:22.000,107,11090798,13245,0,1713250221,13021.132577799995,91.71827430000121,53502.18529080001 2024-04-16,06:50:23.000,107,11090831,13565,0,1713250222,13021.05847838999,91.68302865000442,53502.1503552 2024-04-16,06:50:24.000,107,11090822,13325,0,1713250223,13021.03826945999,91.68302865000442,53502.1503552 2024-04-16,06:50:25.000,107,11090801,13405,0,1713250224,13021.01806052999,91.71827430000121,53502.10843248001 2024-04-16,06:50:26.000,107,11090846,13365,0,1713250225,13021.031533149995,91.69007778000378,53502.115419600006 2024-04-16,06:50:27.000,107,11090829,13285,0,1713250226,13021.011324219995,91.60548822000419,53502.0106128 2024-04-16,06:50:28.000,107,11090829,13525,0,1713250227,13020.991115289995,91.57729169999948,53501.98965144001 2024-04-16,06:50:29.000,107,11090805,13285,0,1713250228,13020.98437898,91.5561443100014,53502.03157416 2024-04-16,06:50:30.000,107,11090847,13565,0,1713250229,13021.011324219995,91.5913899599982,53501.996638560006 2024-04-16,06:50:31.000,107,11090810,13165,0,1713250230,13021.04500577,91.57729169999948,53501.96869008001 2024-04-16,06:50:32.000,107,11090865,13765,0,1713250231,13021.071951009995,91.50680039999861,53501.93375448 2024-04-16,06:50:33.000,107,11090811,13285,0,1713250232,13021.14605042,91.5208986600046,53501.94074160001 2024-04-16,06:50:34.000,107,11090790,13405,0,1713250233,13021.17973196999,91.53499692000332,53501.91279312 2024-04-16,06:50:35.000,107,11090798,13125,0,1713250234,13021.240358759991,91.5208986600046,53501.95471584 2024-04-16,06:50:36.000,107,11090845,13285,0,1713250235,13021.280776619991,91.46450562000246,53501.926767360004 2024-04-16,06:50:37.000,107,11090768,13645,0,1713250236,13021.354876029996,91.44335823000438,53501.93375448 2024-04-16,06:50:38.000,107,11090818,13565,0,1713250237,13021.381821269992,91.45040736000374,53501.91978024001 2024-04-16,06:50:39.000,107,11090793,13445,0,1713250238,13021.415502819997,91.40106345000095,53501.93375448 2024-04-16,06:50:40.000,107,11090804,13445,0,1713250239,13021.482865919992,91.44335823000438,53501.95471584 2024-04-16,06:50:41.000,107,11090785,13325,0,1713250240,13021.530020090002,91.42925996999838,53501.91978024001 2024-04-16,06:50:42.000,107,11090839,13245,0,1713250241,13021.550229020002,91.40106345000095,53501.926767360004 2024-04-16,06:50:43.000,107,11090838,13485,0,1713250242,13021.637801049998,91.42221083999902,53501.926767360004 2024-04-16,06:50:44.000,107,11090812,13125,0,1713250243,13021.684955219993,91.40106345000095,53501.93375448 2024-04-16,06:50:45.000,107,11090800,13365,0,1713250244,13021.705164149993,91.38696519000223,53501.975677200004 2024-04-16,06:50:46.000,107,11090812,12925,0,1713250245,13021.725373079993,91.35876867000479,53501.96869008001 2024-04-16,06:50:47.000,107,11090809,13565,0,1713250246,13021.711900460003,91.35171953999816,53502.01759992001 2024-04-16,06:50:48.000,107,11090807,13605,0,1713250247,13021.752318319988,91.33057215000008,53501.975677200004 2024-04-16,06:50:49.000,107,11090829,13285,0,1713250248,13021.684955219993,91.31647389000136,53502.03157416 2024-04-16,06:50:50.000,107,11090874,13605,0,1713250249,13021.684955219993,91.28122824000457,53501.98266432 2024-04-16,06:50:51.000,107,11090799,13525,0,1713250250,13021.658009979998,91.2459825900005,53502.05952264 2024-04-16,06:50:52.000,107,11090857,13445,0,1713250251,13021.637801049998,91.21778607000306,53502.03157416 2024-04-16,06:50:53.000,107,11090839,13325,0,1713250252,13021.583910569992,91.17549128999963,53502.05253552 2024-04-16,06:50:54.000,107,11090873,13845,0,1713250253,13021.556965329997,91.15434390000155,53502.05253552 2024-04-16,06:50:55.000,107,11090802,13605,0,1713250254,13021.563701639992,91.0979508599994,53502.07349688 2024-04-16,06:50:56.000,107,11090821,13565,0,1713250255,13021.530020090002,91.0627052100026,53502.05952264 2024-04-16,06:50:57.000,107,11090796,13645,0,1713250256,13021.543492709992,91.02745955999853,53502.094458240004 2024-04-16,06:50:58.000,107,11090832,13685,0,1713250257,13021.563701639992,90.9499191299983,53502.03856128001 2024-04-16,06:50:59.000,107,11090861,13485,0,1713250258,13021.590646880002,90.91467348000151,53502.10843248001 2024-04-16,06:51:00.000,107,11090831,13525,0,1713250259,13021.536756399997,90.85123131,53502.080484 2024-04-16,06:51:01.000,107,11090826,13525,0,1713250260,13021.604119499993,90.84418218000064,53502.12939384 2024-04-16,06:51:02.000,107,11090804,13285,0,1713250261,13021.631064740002,90.79483826999785,53502.07349688 2024-04-16,06:51:03.000,107,11090774,13765,0,1713250262,13021.624328429993,90.77369087999978,53502.10144536 2024-04-16,06:51:04.000,107,11090813,12925,0,1713250263,13021.637801049998,90.73844523000298,53502.15734232001 2024-04-16,06:51:05.000,107,11090810,13565,0,1713250264,13021.651273670002,90.7172978400049,53502.13638096001 2024-04-16,06:51:06.000,107,11090864,13445,0,1713250265,13021.604119499993,90.68910132000019,53502.143368080004 2024-04-16,06:51:07.000,107,11090862,13485,0,1713250266,13021.610855810002,90.66795393000211,53502.20625216001 2024-04-16,06:51:08.000,107,11090820,13445,0,1713250267,13021.624328429993,90.6538556700034,53502.213239280005 2024-04-16,06:51:09.000,107,11090804,13525,0,1713250268,13021.644537359993,90.62565914999868,53502.19926504 2024-04-16,06:51:10.000,107,11090834,13565,0,1713250269,13021.610855810002,90.61861001999932,53502.24817488 2024-04-16,06:51:11.000,107,11090823,13605,0,1713250270,13021.617592119997,90.59746263000125,53502.24118776 2024-04-16,06:51:12.000,107,11090833,13325,0,1713250271,13021.590646880002,90.56926611000381,53502.25516200001 2024-04-16,06:51:13.000,107,11090827,13285,0,1713250272,13021.556965329997,90.56221698000445,53502.2900976 2024-04-16,06:51:14.000,107,11090784,13765,0,1713250273,13021.530020090002,90.53402045999974,53502.30407184001 2024-04-16,06:51:15.000,107,11090799,13325,0,1713250274,13021.489602230002,90.47762742000486,53502.332020320006 2024-04-16,06:51:16.000,107,11090810,13325,0,1713250275,13021.428975440002,90.47057828999823,53502.37394304001 2024-04-16,06:51:17.000,107,11090795,13325,0,1713250276,13021.415502819997,90.40008699000464,53502.38791728 2024-04-16,06:51:18.000,107,11090796,13285,0,1713250277,13021.375084959996,90.34369395000249,53502.40189152001 2024-04-16,06:51:19.000,107,11090821,13445,0,1713250278,13021.334667099996,90.28730091000034,53502.43682712 2024-04-16,06:51:20.000,107,11090842,13005,0,1713250279,13021.354876029996,90.21680960999947,53502.429840000004 2024-04-16,06:51:21.000,107,11090846,13565,0,1713250280,13021.341403409991,90.22385873999883,53502.44381424001 2024-04-16,06:51:22.000,107,11090890,13405,0,1713250281,13021.348139720001,90.16746570000396,53502.47176272001 2024-04-16,06:51:23.000,107,11090812,13365,0,1713250282,13021.327930790001,90.11812179000117,53502.50669832 2024-04-16,06:51:24.000,107,11090840,13685,0,1713250283,13021.321194479991,90.05467961999966,53502.52067256001 2024-04-16,06:51:25.000,107,11090850,13485,0,1713250284,13021.321194479991,90.06877787999838,53502.57656952 2024-04-16,06:51:26.000,107,11090837,13605,0,1713250285,13021.327930790001,90.05467961999966,53502.56958240001 2024-04-16,06:51:27.000,107,11090813,13285,0,1713250286,13021.327930790001,90.04058136000094,53502.548621040005 2024-04-16,06:51:28.000,107,11090850,13645,0,1713250287,13021.321194479991,89.95599180000136,53502.55560816 2024-04-16,06:51:29.000,107,11090825,13525,0,1713250288,13021.341403409991,89.95599180000136,53502.6743892 2024-04-16,06:51:30.000,107,11090856,13565,0,1713250289,13021.361612339992,89.93484441000328,53502.6743892 2024-04-16,06:51:31.000,107,11090830,13565,0,1713250290,13021.375084959996,89.92074615000456,53502.7442604 2024-04-16,06:51:32.000,107,11090813,13565,0,1713250291,13021.422239129992,89.88550050000049,53502.72329904 2024-04-16,06:51:33.000,107,11090820,13325,0,1713250292,13021.476129609997,89.86435311000241,53502.765221760004 2024-04-16,06:51:34.000,107,11090827,13565,0,1713250293,13021.530020090002,89.89254962999985,53502.82111872 2024-04-16,06:51:35.000,107,11090814,13445,0,1713250294,13021.563701639992,89.89254962999985,53502.86304144 2024-04-16,06:51:36.000,107,11090845,13805,0,1713250295,13021.624328429993,89.89254962999985,53502.932912640004 2024-04-16,06:51:47.000,107,11090843,13405,0,1713250306,13022.668456480002,89.72337051000068,53503.554766320005 2024-04-16,06:51:48.000,107,11090859,13565,0,1713250307,13022.715610649997,89.66697746999853,53503.624637520006 2024-04-16,06:51:49.000,107,11090836,13525,0,1713250308,13022.843600539993,89.6035353000043,53503.65957312 2024-04-16,06:51:50.000,107,11090817,13605,0,1713250309,13022.904227329993,89.63878095000109,53503.74341856001 2024-04-16,06:51:51.000,107,11090861,13405,0,1713250310,13022.978326739998,89.6035353000043,53503.84822536 2024-04-16,06:51:52.000,107,11090810,13405,0,1713250311,13023.072635079989,89.62468269000237,53503.890148080005 2024-04-16,06:51:53.000,107,11090866,12765,0,1713250312,13023.126525559994,89.62468269000237,53503.92508368 2024-04-16,06:51:54.000,107,11090860,13605,0,1713250313,13023.227570209994,89.61058443000366,53504.01591624 2024-04-16,06:51:55.000,107,11090802,13685,0,1713250314,13023.31514223999,89.62468269000237,53504.08578744 2024-04-16,06:51:56.000,107,11090827,13365,0,1713250315,13023.4229232,89.65992833999917,53504.155658640004 2024-04-16,06:51:57.000,107,11090859,13365,0,1713250316,13023.51723153999,89.7374687699994,53504.225529840005 2024-04-16,06:51:58.000,107,11090821,13285,0,1713250317,13023.638485119991,89.73041964000004,53504.2814268 2024-04-16,06:51:59.000,107,11090853,13405,0,1713250318,13023.739529769991,89.75156702999811,53504.33732376001 2024-04-16,06:52:00.000,107,11090818,13365,0,1713250319,13023.854047039997,89.75861616000475,53504.37924648 2024-04-16,06:52:01.000,107,11090819,13005,0,1713250320,13023.961827999992,89.78681268000219,53504.42815632 2024-04-16,06:52:02.000,107,11090837,13165,0,1713250321,13024.069608960002,89.81500919999962,53504.56789872 2024-04-16,06:52:03.000,107,11090837,13365,0,1713250322,13024.130235750003,89.81500919999962,53504.57488584 2024-04-16,06:52:04.000,107,11090784,13565,0,1713250323,13024.190862539988,89.8502548500037,53504.658731280004 2024-04-16,06:52:05.000,107,11090814,13405,0,1713250324,13024.278434569998,89.89959875999921,53504.7355896 2024-04-16,06:52:06.000,107,11090819,13565,0,1713250325,13024.419897079999,89.92074615000456,53504.8054608 2024-04-16,06:52:07.000,107,11090823,13445,0,1713250326,13024.5007328,89.92074615000456,53504.88231912 2024-04-16,06:52:08.000,107,11090865,13165,0,1713250327,13024.608513759995,89.91369701999793,53504.945203200004 2024-04-16,06:52:09.000,107,11090803,13325,0,1713250328,13024.64219531,89.89254962999985,53504.966164560006 2024-04-16,06:52:10.000,107,11090862,13285,0,1713250329,13024.770185199995,89.93484441000328,53505.09193272 2024-04-16,06:52:11.000,107,11090857,13045,0,1713250330,13024.857757229991,89.92074615000456,53505.14084256 2024-04-16,06:52:12.000,107,11090852,13205,0,1713250331,13024.925120330001,89.89959875999921,53505.14782968 2024-04-16,06:52:13.000,107,11090837,13125,0,1713250332,13025.026164980001,89.87845137000113,53505.26661072 2024-04-16,06:52:14.000,107,11090792,13405,0,1713250333,13025.154154869997,89.89959875999921,53505.29455920001 2024-04-16,06:52:15.000,107,11090794,13325,0,1713250334,13025.261935829993,89.88550050000049,53505.3644304 2024-04-16,06:52:16.000,107,11090791,13765,0,1713250335,13025.376453099998,89.91369701999793,53505.448275840004 2024-04-16,06:52:17.000,107,11090820,13045,0,1713250336,13025.437079889998,89.88550050000049,53505.49019856001 2024-04-16,06:52:18.000,107,11090830,13405,0,1713250337,13025.565069779994,89.90664788999857,53505.55308264 2024-04-16,06:52:19.000,107,11090821,12765,0,1713250338,13025.686323359994,89.89959875999921,53505.58103112 2024-04-16,06:52:20.000,107,11090841,13205,0,1713250339,13025.76042277,89.85730398000305,53505.65090232 2024-04-16,06:52:21.000,107,11090834,13685,0,1713250340,13025.86146742,89.8361565899977,53505.76269624 2024-04-16,06:52:22.000,107,11090796,13565,0,1713250341,13026.009666239996,89.78681268000219,53505.8185932 2024-04-16,06:52:23.000,107,11090778,13365,0,1713250342,13026.10397458,89.78681268000219,53505.88147728 2024-04-16,06:52:24.000,107,11090844,13325,0,1713250343,13026.205019230001,89.74451789999875,53505.91641288 2024-04-16,06:52:25.000,107,11090847,13445,0,1713250344,13026.359954359992,89.68107573000452,53506.0282068 2024-04-16,06:52:26.000,107,11090778,13045,0,1713250345,13026.454262699997,89.66697746999853,53506.0282068 2024-04-16,06:52:27.000,107,11090875,13365,0,1713250346,13026.595725209998,89.67402659999789,53506.167949200004 2024-04-16,06:52:28.000,107,11090890,13405,0,1713250347,13026.703506169993,89.67402659999789,53506.17493632 2024-04-16,06:52:29.000,107,11090835,13685,0,1713250348,13026.777605579999,89.59648616999766,53506.21685904 2024-04-16,06:52:30.000,107,11090863,13485,0,1713250349,13026.986431189995,89.63878095000109,53506.27974312001 2024-04-16,06:52:31.000,107,11090821,13405,0,1713250350,13027.0605306,89.63173182000173,53506.3426272 2024-04-16,06:52:32.000,107,11090816,12925,0,1713250351,13027.2626199,89.62468269000237,53506.46140824 2024-04-16,06:52:33.000,107,11090813,13285,0,1713250352,13027.370400859996,89.59648616999766,53506.47538248001 2024-04-16,06:52:34.000,107,11090840,13365,0,1713250353,13027.491654439997,89.54009313000279,53506.58018928 2024-04-16,06:52:35.000,107,11090791,13485,0,1713250354,13027.653325879997,89.51189660999808,53506.60813776 2024-04-16,06:52:36.000,107,11090803,13245,0,1713250355,13027.740897909993,89.46255270000256,53506.67800896 2024-04-16,06:52:37.000,107,11090839,13605,0,1713250356,13027.835206249998,89.46255270000256,53506.76884152 2024-04-16,06:52:38.000,107,11090802,13405,0,1713250357,13027.949723519989,89.46960183000192,53506.87364832 2024-04-16,06:52:39.000,107,11090811,13125,0,1713250358,13027.990141379989,89.44845444000384,53506.8666612 2024-04-16,06:52:40.000,107,11090779,13525,0,1713250359,13028.057504479999,89.43435617999785,53506.957493760005 2024-04-16,06:52:41.000,107,11090836,13405,0,1713250360,13028.145076509994,89.39911053000105,53506.99941648001 2024-04-16,06:52:42.000,107,11090837,13085,0,1713250361,13028.25959378,89.3920614000017,53507.027364960006 2024-04-16,06:52:43.000,107,11090831,13445,0,1713250362,13028.387583669995,89.38501227000233,53507.13217176 2024-04-16,06:52:44.000,107,11090820,13285,0,1713250363,13028.448210459996,89.3427174899989,53507.21601720001 2024-04-16,06:52:45.000,107,11090813,13525,0,1713250364,13028.535782489991,89.29337358000339,53507.23697856001 2024-04-16,06:52:46.000,107,11090761,13565,0,1713250365,13028.589672969996,89.27927532000467,53507.292875520005 2024-04-16,06:52:47.000,107,11090803,13285,0,1713250366,13028.650299759996,89.17353836999973,53507.35575960001 2024-04-16,06:52:48.000,107,11090831,12885,0,1713250367,13028.731135479997,89.2087840200038,53507.4256308 2024-04-16,06:52:49.000,107,11090824,13565,0,1713250368,13028.838916439992,89.13124359000358,53507.43960504 2024-04-16,06:52:50.000,107,11090844,13565,0,1713250369,13028.886070610002,89.12419446000422,53507.43960504 2024-04-16,06:52:51.000,107,11090758,13285,0,1713250370,13028.919752159993,89.08894881000015,53507.530437600006 2024-04-16,06:52:52.000,107,11090837,13405,0,1713250371,13029.000587879993,89.06780142000207,53507.579347440005 2024-04-16,06:52:53.000,107,11090842,13445,0,1713250372,13029.094896219998,89.04665403000399,53507.677167120004 2024-04-16,06:52:54.000,107,11090831,13245,0,1713250373,13029.162259319994,89.00435925000056,53507.74005120001 2024-04-16,06:52:55.000,107,11090832,13605,0,1713250374,13029.229622419989,88.97616273000313,53507.78197392 2024-04-16,06:52:56.000,107,11090780,13685,0,1713250375,13029.276776589999,88.96911360000377,53507.82389664 2024-04-16,06:52:57.000,107,11090818,13445,0,1713250376,13029.35087599999,88.91272056000162,53507.8797936 2024-04-16,06:52:58.000,107,11090824,13645,0,1713250377,13029.43171171999,88.83518013000139,53507.97761328001 2024-04-16,06:52:59.000,107,11090806,13285,0,1713250378,13029.45865696,88.82108187000267,53508.00556176001 2024-04-16,06:53:00.000,107,11090835,13045,0,1713250379,13029.526020059995,88.79288534999796,53508.10338144001 2024-04-16,06:53:01.000,107,11090813,13325,0,1713250380,13029.566437919995,88.79288534999796,53508.0894072 2024-04-16,06:53:02.000,107,11090851,13325,0,1713250381,13029.606855779995,88.77878708999924,53508.131329920005 2024-04-16,06:53:03.000,107,11090841,13445,0,1713250382,13029.647273639996,88.74354144000245,53508.19421400001 2024-04-16,06:53:04.000,107,11090802,13605,0,1713250383,13029.68095519,88.6871484000003,53508.19421400001 2024-04-16,06:53:05.000,107,11090771,13565,0,1713250384,13029.68095519,88.70829578999837,53508.27107232001 2024-04-16,06:53:06.000,107,11090780,13045,0,1713250385,13029.775263529991,88.65895188000286,53508.368892000006 2024-04-16,06:53:07.000,107,11090829,12845,0,1713250386,13029.795472459991,88.60960797000007,53508.38985336001 2024-04-16,06:53:08.000,107,11090812,13085,0,1713250387,13029.849362939996,88.56026406000456,53508.44575032 2024-04-16,06:53:09.000,107,11090806,13125,0,1713250388,13029.849362939996,88.53206753999984,53508.50164728 2024-04-16,06:53:10.000,107,11090814,13485,0,1713250389,13029.842626630001,88.5391166699992,53508.536582880006 2024-04-16,06:53:11.000,107,11090820,13365,0,1713250390,13029.862835560001,88.5038710200024,53508.55754424001 2024-04-16,06:53:12.000,107,11090814,13605,0,1713250391,13029.856099249992,88.4051832000041,53508.59247984 2024-04-16,06:53:13.000,107,11090843,13405,0,1713250392,13029.896517109992,88.38403580999875,53508.634402560005 2024-04-16,06:53:14.000,107,11090810,13325,0,1713250393,13029.889780799997,88.39813407000474,53508.69728664001 2024-04-16,06:53:15.000,107,11090796,13245,0,1713250394,13029.849362939996,88.3417410300026,53508.718248 2024-04-16,06:53:16.000,107,11090785,13525,0,1713250395,13029.862835560001,88.32059364000452,53508.76017072 2024-04-16,06:53:17.000,107,11090781,13045,0,1713250396,13029.829154009996,88.33469190000324,53508.7881192 2024-04-16,06:53:18.000,107,11090788,13125,0,1713250397,13029.842626630001,88.30649537999852,53508.83004192 2024-04-16,06:53:19.000,107,11090807,13365,0,1713250398,13029.829154009996,88.36993755000003,53508.8579904 2024-04-16,06:53:20.000,107,11090863,13285,0,1713250399,13029.835890319991,88.32764277000388,53508.9278616 2024-04-16,06:53:21.000,107,11090759,13245,0,1713250400,13029.835890319991,88.3417410300026,53508.94183584001 2024-04-16,06:53:22.000,107,11090792,13445,0,1713250401,13029.835890319991,88.24305321000429,53509.01170704001 2024-04-16,06:53:23.000,107,11090821,13285,0,1713250402,13029.795472459991,88.25715147000301,53509.05362976 2024-04-16,06:53:24.000,107,11090853,13285,0,1713250403,13029.802208770001,88.22190581999894,53509.1025396 2024-04-16,06:53:25.000,107,11090794,13605,0,1713250404,13029.788736149996,88.23600407999766,53509.16542368 2024-04-16,06:53:26.000,107,11090786,13445,0,1713250405,13029.781999840001,88.20075843000086,53509.186385040004 2024-04-16,06:53:27.000,107,11090790,13325,0,1713250406,13029.76179091,88.22190581999894,53509.22830776001 2024-04-16,06:53:28.000,107,11090779,13325,0,1713250407,13029.775263529991,88.22190581999894,53509.27721760001 2024-04-16,06:53:29.000,107,11090821,13045,0,1713250408,13029.72137305,88.16551278000406,53509.29119184 2024-04-16,06:53:30.000,107,11090790,13525,0,1713250409,13029.775263529991,88.13731625999935,53509.32612744001 2024-04-16,06:53:31.000,107,11090823,13405,0,1713250410,13029.734845669991,88.11616887000127,53509.39599864001 2024-04-16,06:53:32.000,107,11090864,13405,0,1713250411,13029.755054599991,88.16551278000406,53509.4518956 2024-04-16,06:53:33.000,107,11090819,13445,0,1713250412,13029.74158198,88.12321800000063,53509.47984408 2024-04-16,06:53:34.000,107,11090795,13525,0,1713250413,13029.714636739991,88.05977582999913,53509.57067664 2024-04-16,06:53:35.000,107,11090778,13325,0,1713250414,13029.67421887999,88.05272669999977,53509.591638000005 2024-04-16,06:53:36.000,107,11090812,13565,0,1713250415,13029.61359208999,88.02453018000233,53509.60561224 2024-04-16,06:53:37.000,107,11090790,13325,0,1713250416,13029.60011947,87.96813714000018,53509.6265736 2024-04-16,06:53:38.000,107,11090814,13405,0,1713250417,13029.526020059995,87.9469897500021,53509.68247056001 2024-04-16,06:53:39.000,107,11090809,13365,0,1713250418,13029.485602199995,87.93289149000339,53509.74535464 2024-04-16,06:53:40.000,107,11090760,13245,0,1713250419,13029.445184339995,87.89764583999931,53509.77330312 2024-04-16,06:53:41.000,107,11090779,13445,0,1713250420,13029.41150278999,87.91174409999803,53509.82920008001 2024-04-16,06:53:42.000,107,11090844,13005,0,1713250421,13029.364348619994,87.90469496999867,53509.78727736 2024-04-16,06:53:43.000,107,11090836,13085,0,1713250422,13029.37782124,87.91174409999803,53509.8361872 2024-04-16,06:53:44.000,107,11090839,13165,0,1713250423,13029.35761231,87.89059670999995,53509.88509704 2024-04-16,06:53:45.000,107,11090813,13085,0,1713250424,13029.344139689994,87.90469496999867,53509.89907128001 2024-04-16,06:53:46.000,107,11090816,13285,0,1713250425,13029.35761231,87.93289149000339,53509.95496824 2024-04-16,06:53:47.000,107,11090799,13445,0,1713250426,13029.35087599999,87.92584236000403,53509.975929600005 2024-04-16,06:53:48.000,107,11090825,13805,0,1713250427,13029.33066706999,87.90469496999867,53510.00387808 2024-04-16,06:53:49.000,107,11090817,13085,0,1713250428,13029.27004027999,87.8835475800006,53510.045800800006 2024-04-16,06:53:50.000,107,11090808,13525,0,1713250429,13029.243095039994,87.90469496999867,53510.11567200001 2024-04-16,06:53:51.000,107,11090771,13725,0,1713250430,13029.24983134999,87.90469496999867,53510.13663336001 2024-04-16,06:53:52.000,107,11090836,13405,0,1713250431,13029.283512899994,87.93994062000274,53510.17156896 2024-04-16,06:53:53.000,107,11090792,13365,0,1713250432,13029.29024920999,87.91879323000467,53510.25541440001 2024-04-16,06:53:54.000,107,11090807,13685,0,1713250433,13029.31045813999,87.91879323000467,53510.27637576 2024-04-16,06:53:55.000,107,11090822,13005,0,1713250434,13029.33740338,87.8483019300038,53510.38816968 2024-04-16,06:53:56.000,107,11090825,13165,0,1713250435,13029.364348619994,87.82715453999845,53510.40913104 2024-04-16,06:53:57.000,107,11090812,13605,0,1713250436,13029.41150278999,87.82010540999909,53510.45105376001 2024-04-16,06:53:58.000,107,11090800,13405,0,1713250437,13029.384557549994,87.84125280000444,53510.50695072 2024-04-16,06:53:59.000,107,11090845,13525,0,1713250438,13029.39803017,87.80600715000037,53510.597783280005 2024-04-16,06:54:00.000,107,11090797,13285,0,1713250439,13029.43844803,87.79895802000101,53510.59079616001 2024-04-16,06:54:01.000,107,11090836,13365,0,1713250440,13029.45192064999,87.78485976000229,53510.68162872 2024-04-16,06:54:02.000,107,11090817,13205,0,1713250441,13029.49233850999,87.79895802000101,53510.72355144 2024-04-16,06:54:03.000,107,11090798,13325,0,1713250442,13029.49907482,87.79190889000165,53510.7445128 2024-04-16,06:54:04.000,107,11090822,13645,0,1713250443,13029.526020059995,87.80600715000037,53510.80040976 2024-04-16,06:54:05.000,107,11090828,13245,0,1713250444,13029.57991054,87.8342036699978,53510.91220368 2024-04-16,06:54:06.000,107,11090809,13605,0,1713250445,13029.55970161,87.77781063000293,53510.933165040005 2024-04-16,06:54:07.000,107,11090830,13485,0,1713250446,13029.606855779995,87.76371237000421,53510.94015216 2024-04-16,06:54:08.000,107,11090802,13445,0,1713250447,13029.647273639996,87.7002702000027,53511.01701048 2024-04-16,06:54:09.000,107,11090813,13325,0,1713250448,13029.707900429996,87.70731933000206,53511.051946080006 2024-04-16,06:54:10.000,107,11090856,13405,0,1713250449,13029.748318289996,87.68617194000399,53511.13579152 2024-04-16,06:54:11.000,107,11090826,13365,0,1713250450,13029.755054599991,87.69322107000335,53511.20566272 2024-04-16,06:54:12.000,107,11090781,13125,0,1713250451,13029.808945079996,87.64387716000056,53511.28950816001 2024-04-16,06:54:13.000,107,11090843,13525,0,1713250452,13029.856099249992,87.74961410999822,53511.317456640005 2024-04-16,06:54:14.000,107,11090795,13365,0,1713250453,13029.883044490001,87.70731933000206,53511.33841800001 2024-04-16,06:54:15.000,107,11090778,13365,0,1713250454,13029.923462350002,87.67912281000463,53511.41527632 2024-04-16,06:54:16.000,107,11090799,13445,0,1713250455,13029.984089140002,87.69322107000335,53511.47117328 2024-04-16,06:54:17.000,107,11090839,13445,0,1713250456,13030.078397479992,87.7002702000027,53511.56200584 2024-04-16,06:54:18.000,107,11090819,13445,0,1713250457,13030.098606409992,87.72846672000014,53511.603928560005 2024-04-16,06:54:19.000,107,11090825,13485,0,1713250458,13030.152496889998,87.72141759000078,53511.6179028 2024-04-16,06:54:20.000,107,11090843,13245,0,1713250459,13030.186178440003,87.7002702000027,53511.722709600006 2024-04-16,06:54:21.000,107,11090772,13285,0,1713250460,13030.219859989993,87.65797541999927,53511.79258080001 2024-04-16,06:54:22.000,107,11090816,13245,0,1713250461,13030.273750469998,87.672073679998,53511.834503519996 2024-04-16,06:54:23.000,107,11090831,13445,0,1713250462,13030.226596299988,87.64387716000056,53511.939310320005 2024-04-16,06:54:24.000,107,11090820,13285,0,1713250463,13030.273750469998,87.66502454999863,53511.939310320005 2024-04-16,06:54:25.000,107,11090829,13285,0,1713250464,13030.300695709993,87.68617194000399,53511.93232320001 2024-04-16,06:54:26.000,107,11090771,13245,0,1713250465,13030.300695709993,87.71436846000142,53512.0720656 2024-04-16,06:54:27.000,107,11090814,13485,0,1713250466,13030.307432019988,87.69322107000335,53512.16289816 2024-04-16,06:54:28.000,107,11090845,13405,0,1713250467,13030.267014159988,87.72141759000078,53512.16988528 2024-04-16,06:54:29.000,107,11090801,13365,0,1713250468,13030.213123679998,87.69322107000335,53512.24674360001 2024-04-16,06:54:30.000,107,11090804,13405,0,1713250469,13030.179442129993,87.74961410999822,53512.24674360001 2024-04-16,06:54:31.000,107,11090820,13165,0,1713250470,13030.159233199993,87.7355158499995,53512.31661480001 2024-04-16,06:54:32.000,107,11090819,13165,0,1713250471,13030.118815339993,87.72846672000014,53512.323601920005 2024-04-16,06:54:33.000,107,11090854,13565,0,1713250472,13030.071661169997,87.74256497999886,53512.36552464001 2024-04-16,06:54:34.000,107,11090802,13485,0,1713250473,13030.017770689992,87.76371237000421,53512.42840872 2024-04-16,06:54:35.000,107,11090821,13365,0,1713250474,13029.963880210002,87.71436846000142,53512.47033144 2024-04-16,06:54:36.000,107,11090827,13405,0,1713250475,13029.930198659997,87.71436846000142,53512.48430568001 2024-04-16,06:54:37.000,107,11090785,12765,0,1713250476,13029.869571869996,87.69322107000335,53512.491292800005 2024-04-16,06:54:38.000,107,11090827,13205,0,1713250477,13029.815681389991,87.66502454999863,53512.57513824 2024-04-16,06:54:39.000,107,11090805,13325,0,1713250478,13029.788736149996,87.68617194000399,53512.63103520001 2024-04-16,06:54:40.000,107,11090809,13365,0,1713250479,13029.775263529991,87.72141759000078,53512.63103520001 2024-04-16,06:54:41.000,107,11090829,12925,0,1713250480,13029.728109359996,87.77076150000357,53512.61706096 2024-04-16,06:54:42.000,107,11090825,13325,0,1713250481,13029.755054599991,87.77076150000357,53512.67994504001 2024-04-16,06:54:43.000,107,11090792,13485,0,1713250482,13029.781999840001,87.7355158499995,53512.74981624001 2024-04-16,06:54:44.000,107,11090837,13245,0,1713250483,13029.755054599991,87.71436846000142,53512.74282912 2024-04-16,06:54:45.000,107,11090812,12925,0,1713250484,13029.74158198,87.65092628999992,53512.8406488 2024-04-16,06:54:46.000,107,11090810,13405,0,1713250485,13029.68095519,87.61568064000312,53512.85462304 2024-04-16,06:54:47.000,107,11090878,13605,0,1713250486,13029.63380101999,87.58043498999905,53512.91750712001 2024-04-16,06:54:48.000,107,11090790,13085,0,1713250487,13029.606855779995,87.59453324999777,53512.875584400004 2024-04-16,06:54:49.000,107,11090839,13165,0,1713250488,13029.60011947,87.5381402100029,53512.91750712001 2024-04-16,06:54:50.000,107,11090829,13445,0,1713250489,13029.53275636999,87.5381402100029,53512.945455600006 2024-04-16,06:54:51.000,107,11090791,13245,0,1713250490,13029.485602199995,87.52404195000418,53512.91052 2024-04-16,06:54:52.000,107,11090843,13405,0,1713250491,13029.404766479995,87.51699282000482,53513.00135256 2024-04-16,06:54:53.000,107,11090778,13605,0,1713250492,13029.33740338,87.49584542999946,53512.97340408 2024-04-16,06:54:54.000,107,11090835,13445,0,1713250493,13029.27004027999,87.46059978000267,53512.945455600006 2024-04-16,06:54:55.000,107,11090796,13285,0,1713250494,13029.168995629989,87.37601022000308,53512.994365440005 2024-04-16,06:54:56.000,107,11090840,13525,0,1713250495,13029.108368839989,87.37601022000308,53513.02930104 2024-04-16,06:54:57.000,107,11090800,13445,0,1713250496,13029.020796809993,87.27027326999814,53513.01532680001 2024-04-16,06:54:58.000,107,11090843,13405,0,1713250497,13028.865861680002,87.20683110000391,53513.064236640006 2024-04-16,06:54:59.000,107,11090845,13765,0,1713250498,13028.818707509992,87.15043806000176,53513.07821088 2024-04-16,06:55:00.000,107,11090827,13525,0,1713250499,13028.677244999992,87.11519240999769,53513.10615936001 2024-04-16,06:55:01.000,107,11090799,13205,0,1713250500,13028.582936660001,87.08699589000025,53513.07821088 2024-04-16,06:55:02.000,107,11090826,13445,0,1713250501,13028.488628319996,87.05879937000282,53513.10615936001 2024-04-16,06:55:03.000,107,11090807,13405,0,1713250502,13028.3404295,87.0306028499981,53513.07821088 2024-04-16,06:55:04.000,107,11090815,13085,0,1713250503,13028.25959378,86.96716068000387,53513.08519800001 2024-04-16,06:55:05.000,107,11090846,13405,0,1713250504,13028.1383402,86.92486590000044,53513.113146480006 2024-04-16,06:55:06.000,107,11090845,13325,0,1713250505,13028.05076816999,86.91076764000172,53513.064236640006 2024-04-16,06:55:07.000,107,11090803,13445,0,1713250506,13027.942987209994,86.896669380003,53513.07821088 2024-04-16,06:55:08.000,107,11090828,13445,0,1713250507,13027.788052079988,86.88257112000429,53513.09917224 2024-04-16,06:55:09.000,107,11090797,13165,0,1713250508,13027.687007430002,86.82617808000214,53513.113146480006 2024-04-16,06:55:10.000,107,11090779,13765,0,1713250509,13027.579226469992,86.72749026000383,53513.0502624 2024-04-16,06:55:11.000,107,11090792,13445,0,1713250510,13027.484918130001,86.72749026000383,53513.1201336 2024-04-16,06:55:12.000,107,11090828,13405,0,1713250511,13027.336719309991,86.67109722000168,53513.05724952001 2024-04-16,06:55:13.000,107,11090810,12925,0,1713250512,13027.228938349996,86.69224460999976,53513.02930104 2024-04-16,06:55:14.000,107,11090829,13325,0,1713250513,13027.08073953,86.67109722000168,53513.00833968 2024-04-16,06:55:15.000,107,11090844,13645,0,1713250514,13026.966222259995,86.5865076600021,53513.01532680001 2024-04-16,06:55:16.000,107,11090833,13645,0,1713250515,13026.83149605999,86.59355679000146,53512.945455600006 2024-04-16,06:55:17.000,107,11090812,13765,0,1713250516,13026.656351999998,86.57945853000274,53512.9803912 2024-04-16,06:55:18.000,107,11090819,13125,0,1713250517,13026.535098419998,86.56536027000402,53512.88257152 2024-04-16,06:55:19.000,107,11090819,13765,0,1713250518,13026.312800189997,86.49486897000315,53512.91750712001 2024-04-16,06:55:20.000,107,11090813,13685,0,1713250519,13026.191546609996,86.4878198400038,53512.91052 2024-04-16,06:55:21.000,107,11090821,13765,0,1713250520,13026.01640254999,86.46667244999844,53512.86859728001 2024-04-16,06:55:22.000,107,11090795,13485,0,1713250521,13025.87494003999,86.42437767000229,53512.86161016 2024-04-16,06:55:23.000,107,11090817,13245,0,1713250522,13025.69305966999,86.40323028000421,53512.826674560005 2024-04-16,06:55:24.000,107,11090803,13405,0,1713250523,13025.551597159989,86.39618115000485,53512.77077760001 2024-04-16,06:55:25.000,107,11090844,13365,0,1713250524,13025.389925719988,86.3750337599995,53512.78475184 2024-04-16,06:55:26.000,107,11090841,13365,0,1713250525,13025.234990589997,86.35388637000142,53512.79173896 2024-04-16,06:55:27.000,107,11090821,13285,0,1713250526,13025.066582840002,86.34683724000206,53512.74981624001 2024-04-16,06:55:28.000,107,11090827,13845,0,1713250527,13024.918384019991,86.3397881100027,53512.74282912 2024-04-16,06:55:29.000,107,11090855,13445,0,1713250528,13024.81733936999,86.28339507000055,53512.658983680005 2024-04-16,06:55:30.000,107,11090857,13405,0,1713250529,13024.648931619995,86.23405115999776,53512.61706096 2024-04-16,06:55:31.000,107,11090811,13285,0,1713250530,13024.568095899995,86.23405115999776,53512.61706096 2024-04-16,06:55:32.000,107,11090802,13525,0,1713250531,13024.467051249994,86.23405115999776,53512.589112480004 2024-04-16,06:55:33.000,107,11090850,13765,0,1713250532,13024.359270289999,86.20585464000033,53512.610073840005 2024-04-16,06:55:34.000,107,11090840,13285,0,1713250533,13024.217807779998,86.18470725000225,53512.58212536001 2024-04-16,06:55:35.000,107,11090818,13485,0,1713250534,13024.083081579993,86.14946159999818,53512.55417688001 2024-04-16,06:55:36.000,107,11090847,13605,0,1713250535,13023.988773240002,86.1283142100001,53512.57513824 2024-04-16,06:55:37.000,107,11090850,13605,0,1713250536,13023.901201209992,86.08601943000394,53512.491292800005 2024-04-16,06:55:38.000,107,11090775,13405,0,1713250537,13023.793420249996,86.10716682000202,53512.54718976 2024-04-16,06:55:39.000,107,11090839,13165,0,1713250538,13023.678902979991,86.12126508000074,53512.53321552001 2024-04-16,06:55:40.000,107,11090815,13245,0,1713250539,13023.638485119991,86.06487203999859,53512.58212536001 2024-04-16,06:55:41.000,107,11090888,13765,0,1713250540,13023.54417678,86.03667552000115,53512.56815112 2024-04-16,06:55:42.000,107,11090821,13245,0,1713250541,13023.49702260999,86.00847900000372,53512.54718976 2024-04-16,06:55:43.000,107,11090788,13565,0,1713250542,13023.429659509995,85.980282479999,53512.57513824 2024-04-16,06:55:44.000,107,11090823,13525,0,1713250543,13023.348823789995,85.99438073999772,53512.53321552001 2024-04-16,06:55:45.000,107,11090858,13125,0,1713250544,13023.227570209994,85.99438073999772,53512.57513824 2024-04-16,06:55:46.000,107,11090825,13445,0,1713250545,13023.133261869989,86.05077377999987,53512.51225416001 2024-04-16,06:55:47.000,107,11090838,13245,0,1713250546,13023.045689839993,86.07192116999795,53512.54718976 2024-04-16,06:55:48.000,107,11090806,13285,0,1713250547,13022.998535669998,86.06487203999859,53512.56815112 2024-04-16,06:55:49.000,107,11090847,13405,0,1713250548,13022.890754710003,86.06487203999859,53512.610073840005 2024-04-16,06:55:50.000,107,11090834,13325,0,1713250549,13022.796446369997,86.04372465000051,53512.561164000006 2024-04-16,06:55:51.000,107,11090886,13565,0,1713250550,13022.762764819992,86.00847900000372,53512.61706096 2024-04-16,06:55:52.000,107,11090816,13325,0,1713250551,13022.668456480002,85.980282479999,53512.60308672001 2024-04-16,06:55:53.000,107,11090865,13405,0,1713250552,13022.621302309992,85.97323334999965,53512.60308672001 2024-04-16,06:55:54.000,107,11090808,13365,0,1713250553,13022.547202900001,85.90979117999814,53512.5960996 2024-04-16,06:55:55.000,107,11090842,13325,0,1713250554,13022.493312419996,85.86044727000262,53512.63802232 2024-04-16,06:55:56.000,107,11090798,13285,0,1713250555,13022.432685629996,85.81815248999919,53512.63802232 2024-04-16,06:55:57.000,107,11090865,13405,0,1713250556,13022.35858621999,85.81815248999919,53512.64500944 2024-04-16,06:55:58.000,107,11090816,13325,0,1713250557,13022.291223119995,85.86044727000262,53512.69391928 2024-04-16,06:55:59.000,107,11090816,13325,0,1713250558,13022.22386002,85.83225074999791,53512.71488064 2024-04-16,06:56:00.000,107,11090817,13605,0,1713250559,13022.15649691999,85.8463490100039,53512.67994504001 2024-04-16,06:56:01.000,107,11090830,13485,0,1713250560,13022.12281537,85.87454553000134,53512.707893520004 2024-04-16,06:56:02.000,107,11090834,13525,0,1713250561,13022.04197965,85.91684031000477,53512.69391928 2024-04-16,06:56:03.000,107,11090856,13605,0,1713250562,13021.99482547999,85.87454553000134,53512.67295792 2024-04-16,06:56:04.000,107,11090866,13565,0,1713250563,13021.940934999999,85.89569291999942,53512.72186776001 2024-04-16,06:56:05.000,107,11090855,13285,0,1713250564,13021.873571899989,85.87454553000134,53512.74981624001 2024-04-16,06:56:06.000,107,11090809,13685,0,1713250565,13021.819681419998,85.86749640000198,53512.74981624001 2024-04-16,06:56:07.000,107,11090875,13205,0,1713250566,13021.732109389988,85.81815248999919,53512.707893520004 2024-04-16,06:56:08.000,107,11090860,13285,0,1713250567,13021.671482600002,85.8463490100039,53512.77077760001 2024-04-16,06:56:09.000,107,11090828,13445,0,1713250568,13021.617592119997,85.82520161999855,53512.77077760001 2024-04-16,06:56:10.000,107,11090811,13285,0,1713250569,13021.496338539997,85.83929988000455,53512.74282912 2024-04-16,06:56:11.000,107,11090830,13605,0,1713250570,13021.442448059992,85.89569291999942,53512.81270032 2024-04-16,06:56:12.000,107,11090829,13165,0,1713250571,13021.368348650001,85.8815946600007,53512.77077760001 2024-04-16,06:56:13.000,107,11090800,13565,0,1713250572,13021.300985549991,85.89569291999942,53512.777764720006 2024-04-16,06:56:14.000,107,11090855,13285,0,1713250573,13021.253831379996,85.91684031000477,53512.79173896 2024-04-16,06:56:15.000,107,11090819,13365,0,1713250574,13021.19994089999,85.90274204999878,53512.77077760001 2024-04-16,06:56:16.000,107,11090844,13205,0,1713250575,13021.20667721,85.8463490100039,53512.81270032 2024-04-16,06:56:17.000,107,11090819,13605,0,1713250576,13021.152786729996,85.78995597000176,53512.777764720006 2024-04-16,06:56:18.000,107,11090893,13445,0,1713250577,13021.14605042,85.77585771000304,53512.79173896 2024-04-16,06:56:19.000,107,11090889,13405,0,1713250578,13021.07868731999,85.69831728000281,53512.83366168 2024-04-16,06:56:20.000,107,11090813,13165,0,1713250579,13021.011324219995,85.6842190200041,53512.86859728001 2024-04-16,06:56:21.000,107,11090856,13605,0,1713250580,13020.99785159999,85.72651380000025,53512.875584400004 2024-04-16,06:56:22.000,107,11090836,13325,0,1713250581,13020.930488499995,85.72651380000025,53512.875584400004 2024-04-16,06:56:23.000,107,11090857,12965,0,1713250582,13020.85638908999,85.75471031999768,53512.88257152 2024-04-16,06:56:24.000,107,11090843,13285,0,1713250583,13020.85638908999,85.8463490100039,53512.86859728001 2024-04-16,06:56:25.000,107,11090817,13205,0,1713250584,13020.809234919994,85.86044727000262,53512.86859728001 2024-04-16,06:56:26.000,107,11090829,13125,0,1713250585,13020.802498609999,85.90274204999878,53512.88955864001 2024-04-16,06:56:27.000,107,11090822,13245,0,1713250586,13020.809234919994,85.91684031000477,53512.896545760006 2024-04-16,06:56:28.000,107,11090791,13405,0,1713250587,13020.82270754,85.98733160999836,53512.88257152 2024-04-16,06:56:29.000,107,11090831,13285,0,1713250588,13020.85638908999,86.03667552000115,53512.896545760006 2024-04-16,06:56:30.000,107,11090840,13845,0,1713250589,13020.90354326,86.06487203999859,53512.896545760006 2024-04-16,06:56:31.000,107,11090831,13645,0,1713250590,13020.94396112,86.06487203999859,53512.896545760006 2024-04-16,06:56:32.000,107,11090828,13485,0,1713250591,13020.991115289995,86.13536333999946,53512.97340408 2024-04-16,06:56:33.000,107,11090838,13325,0,1713250592,13021.051742079995,86.17765812000289,53512.91750712001 2024-04-16,06:56:34.000,107,11090852,13205,0,1713250593,13021.05847838999,86.2270020299984,53512.97340408 2024-04-16,06:56:35.000,107,11090869,13405,0,1713250594,13021.12584149,86.31864072000462,53512.96641696001 2024-04-16,06:56:36.000,107,11090811,13445,0,1713250595,13021.152786729996,86.36093550000078,53512.95942984 2024-04-16,06:56:37.000,107,11090831,13245,0,1713250596,13021.19994089999,86.438475930001,53513.03628816001 2024-04-16,06:56:38.000,107,11090813,13525,0,1713250597,13021.193204589996,86.4878198400038,53512.98737832001 2024-04-16,06:56:39.000,107,11090804,13325,0,1713250598,13021.253831379996,86.55126200999803,53513.03628816001 2024-04-16,06:56:40.000,107,11090815,13765,0,1713250599,13021.327930790001,86.61470417999953,53513.064236640006 2024-04-16,06:56:41.000,107,11090803,13165,0,1713250600,13021.354876029996,86.69224460999976,53513.10615936001 2024-04-16,06:56:42.000,107,11090810,13565,0,1713250601,13021.388557580001,86.72749026000383,53513.13410784001 2024-04-16,06:56:43.000,107,11090795,13565,0,1713250602,13021.462656989992,86.7838832999987,53513.16904344 2024-04-16,06:56:44.000,107,11090860,13365,0,1713250603,13021.489602230002,86.81207982000342,53513.259876000004 2024-04-16,06:56:45.000,107,11090850,13285,0,1713250604,13021.583910569992,86.88257112000429,53513.23891464 2024-04-16,06:56:46.000,107,11090838,13485,0,1713250605,13021.597383189997,86.96716068000387,53513.34372144 2024-04-16,06:56:47.000,107,11090834,12925,0,1713250606,13021.684955219993,87.02355371999874,53513.280837360006 2024-04-16,06:56:48.000,107,11090802,13005,0,1713250607,13021.812945109989,87.10814327999833,53513.399618400006 2024-04-16,06:56:49.000,107,11090828,13085,0,1713250608,13021.907253449994,87.1786345799992,53513.49045096001 2024-04-16,06:56:50.000,107,11090819,13285,0,1713250609,13022.01503440999,87.24912588000007,53513.52538656 2024-04-16,06:56:51.000,107,11090825,13165,0,1713250610,13022.089133819994,87.25617500999942,53513.51141232 2024-04-16,06:56:52.000,107,11090786,13525,0,1713250611,13022.149760609995,87.29846979000286,53513.595257760004 2024-04-16,06:56:53.000,107,11090777,13125,0,1713250612,13022.210387399995,87.36191196000436,53513.65115472 2024-04-16,06:56:54.000,107,11090797,13245,0,1713250613,13022.3451136,87.3901084800018,53513.70705168001 2024-04-16,06:56:55.000,107,11090808,13285,0,1713250614,13022.473103489996,87.46059978000267,53513.75596152001 2024-04-16,06:56:56.000,107,11090797,13365,0,1713250615,13022.567411830001,87.52404195000418,53513.79788424 2024-04-16,06:56:57.000,107,11090776,13885,0,1713250616,13022.702138029992,87.55223847000161,53513.81185848 2024-04-16,06:56:58.000,107,11090810,13245,0,1713250617,13022.836864229997,87.61568064000312,53513.8188456 2024-04-16,06:56:59.000,107,11090783,13405,0,1713250618,13022.951381499988,87.672073679998,53513.8887168 2024-04-16,06:57:00.000,107,11090764,13125,0,1713250619,13023.106316629994,87.74256497999886,53513.99352360001 2024-04-16,06:57:01.000,107,11090822,13085,0,1713250620,13023.207361279994,87.79895802000101,53513.96557512 2024-04-16,06:57:02.000,107,11090840,13085,0,1713250621,13023.28146069,87.79190889000165,53514.05640768 2024-04-16,06:57:03.000,107,11090810,13445,0,1713250622,13023.40271427,87.86944932000188,53514.12627888 2024-04-16,06:57:04.000,107,11090805,13165,0,1713250623,13023.55764939999,87.92584236000403,53514.12627888 2024-04-16,06:57:05.000,107,11090781,13165,0,1713250624,13023.631748809996,88.00338279000425,53514.217111440004 2024-04-16,06:57:06.000,107,11090821,13245,0,1713250625,13023.705848220001,88.05977582999913,53514.24505992 2024-04-16,06:57:07.000,107,11090813,13405,0,1713250626,13023.806892870001,88.07387408999784,53514.286982640006 2024-04-16,06:57:08.000,107,11090802,13365,0,1713250627,13023.907937520002,88.20075843000086,53514.30095688 2024-04-16,06:57:09.000,107,11090815,13365,0,1713250628,13024.069608960002,88.23600407999766,53514.35685384001 2024-04-16,06:57:10.000,107,11090812,13205,0,1713250629,13024.157180989998,88.28534799000045,53514.37781520001 2024-04-16,06:57:11.000,107,11090759,13485,0,1713250630,13024.244753019993,88.32764277000388,53514.41973792 2024-04-16,06:57:12.000,107,11090780,13205,0,1713250631,13024.312116119989,88.31354450999788,53514.49659624001 2024-04-16,06:57:13.000,107,11090844,13045,0,1713250632,13024.366006599994,88.2923971199998,53514.482622 2024-04-16,06:57:14.000,107,11090774,13245,0,1713250633,13024.426633389994,88.2923971199998,53514.53153184 2024-04-16,06:57:15.000,107,11090802,13325,0,1713250634,13024.5007328,88.3417410300026,53514.56646744001 2024-04-16,06:57:16.000,107,11090836,13245,0,1713250635,13024.58156852,88.36993755000003,53514.622364400006 2024-04-16,06:57:17.000,107,11090794,13365,0,1713250636,13024.7028221,88.41223233000346,53514.60839016 2024-04-16,06:57:18.000,107,11090860,13485,0,1713250637,13024.76344889,88.41223233000346,53514.64332576001 2024-04-16,06:57:19.000,107,11090809,13405,0,1713250638,13024.871229849996,88.4051832000041,53514.65031288 2024-04-16,06:57:20.000,107,11090854,13285,0,1713250639,13024.972274499996,88.38403580999875,53514.69223560001 2024-04-16,06:57:21.000,107,11090817,13445,0,1713250640,13025.039637599992,88.41223233000346,53514.671274240005 2024-04-16,06:57:22.000,107,11090816,13165,0,1713250641,13025.140682249992,88.41223233000346,53514.67826136 2024-04-16,06:57:23.000,107,11090854,13645,0,1713250642,13025.208045350002,88.42633059000218,53514.76210680001 2024-04-16,06:57:24.000,107,11090818,13605,0,1713250643,13025.261935829993,88.44747798000026,53514.790055280006 2024-04-16,06:57:25.000,107,11090809,13685,0,1713250644,13025.389925719988,88.46157623999898,53514.75511968 2024-04-16,06:57:26.000,107,11090803,13325,0,1713250645,13025.511179299989,88.46862536999834,53514.78306816001 2024-04-16,06:57:27.000,107,11090769,13565,0,1713250646,13025.659378119999,88.46862536999834,53514.85293936 2024-04-16,06:57:28.000,107,11090828,13405,0,1713250647,13025.726741219994,88.41928146000282,53514.741145440006 2024-04-16,06:57:29.000,107,11090814,13245,0,1713250648,13025.868203729995,88.36288842000067,53514.80402952 2024-04-16,06:57:30.000,107,11090826,13565,0,1713250649,13025.96251207,88.33469190000324,53514.85293936 2024-04-16,06:57:31.000,107,11090754,13445,0,1713250650,13026.029875169996,88.2923971199998,53514.838965120005 2024-04-16,06:57:32.000,107,11090783,13445,0,1713250651,13026.097238269991,88.31354450999788,53514.78306816001 2024-04-16,06:57:33.000,107,11090843,13765,0,1713250652,13026.225228160001,88.27124973000173,53514.85293936 2024-04-16,06:57:34.000,107,11090785,13245,0,1713250653,13026.312800189997,88.2923971199998,53514.85293936 2024-04-16,06:57:35.000,107,11090805,13245,0,1713250654,13026.454262699997,88.32059364000452,53514.88088784001 2024-04-16,06:57:36.000,107,11090838,13285,0,1713250655,13026.541834729993,88.36288842000067,53514.85293936 2024-04-16,06:57:37.000,107,11090769,13645,0,1713250656,13026.656351999998,88.32059364000452,53514.80402952 2024-04-16,06:57:38.000,107,11090819,13325,0,1713250657,13026.730451409989,88.25010234000365,53514.769093920004 2024-04-16,06:57:39.000,107,11090782,13205,0,1713250658,13026.824759749994,88.26420060000237,53514.790055280006 2024-04-16,06:57:40.000,107,11090833,13245,0,1713250659,13026.91906809,88.27124973000173,53514.81101664001 2024-04-16,06:57:41.000,107,11090809,13045,0,1713250660,13026.986431189995,88.25715147000301,53514.8669136 2024-04-16,06:57:42.000,107,11090794,13245,0,1713250661,13027.02011274,88.24305321000429,53514.80402952 2024-04-16,06:57:43.000,107,11090848,13325,0,1713250662,13027.11442107999,88.2289549499983,53514.81800376 2024-04-16,06:57:44.000,107,11090785,13205,0,1713250663,13027.24241097,88.20075843000086,53514.82499088 2024-04-16,06:57:45.000,107,11090803,13245,0,1713250664,13027.309774069996,88.15141451999807,53514.83197800001 2024-04-16,06:57:46.000,107,11090781,13565,0,1713250665,13027.417555029991,88.13026713,53514.81101664001 2024-04-16,06:57:47.000,107,11090833,13285,0,1713250666,13027.532072299997,88.11616887000127,53514.78306816001 2024-04-16,06:57:48.000,107,11090778,13525,0,1713250667,13027.572490159997,88.11616887000127,53514.741145440006 2024-04-16,06:57:49.000,107,11090787,13725,0,1713250668,13027.713952669998,88.0950214800032,53514.81800376 2024-04-16,06:57:50.000,107,11090795,13565,0,1713250669,13027.835206249998,88.06682495999848,53514.741145440006 2024-04-16,06:57:51.000,107,11090816,13205,0,1713250670,13027.929514589989,88.05272669999977,53514.77608104 2024-04-16,06:57:52.000,107,11090792,12925,0,1713250671,13028.003613999994,88.04567757000041,53514.81800376 2024-04-16,06:57:53.000,107,11090841,13285,0,1713250672,13028.11139495999,88.02453018000233,53514.74813256 2024-04-16,06:57:54.000,107,11090784,13125,0,1713250673,13028.266330089995,87.97518626999954,53514.80402952 2024-04-16,06:57:55.000,107,11090824,13045,0,1713250674,13028.39431997999,87.93289149000339,53514.77608104 2024-04-16,06:57:56.000,107,11090802,13325,0,1713250675,13028.48189201,87.8342036699978,53514.790055280006 2024-04-16,06:57:57.000,107,11090803,13605,0,1713250676,13028.582936660001,87.74256497999886,53514.769093920004 2024-04-16,06:57:58.000,107,11090775,13565,0,1713250677,13028.657036069992,87.7355158499995,53514.70620984 2024-04-16,06:57:59.000,107,11090831,12925,0,1713250678,13028.744608100002,87.72141759000078,53514.741145440006 2024-04-16,06:58:00.000,107,11090839,13165,0,1713250679,13028.791762269997,87.71436846000142,53514.7271712 2024-04-16,06:58:01.000,107,11090777,13325,0,1713250680,13028.919752159993,87.66502454999863,53514.71319696001 2024-04-16,06:58:02.000,107,11090833,13285,0,1713250681,13028.993851569998,87.60863151000376,53514.68524848 2024-04-16,06:58:03.000,107,11090863,13485,0,1713250682,13029.081423599993,87.52404195000418,53514.67826136 2024-04-16,06:58:04.000,107,11090796,13445,0,1713250683,13029.128577769989,87.40420674000052,53514.66428712001 2024-04-16,06:58:05.000,107,11090807,13565,0,1713250684,13029.168995629989,87.28437153000414,53514.671274240005 2024-04-16,06:58:06.000,107,11090828,13845,0,1713250685,13029.202677179994,87.19273283999792,53514.67826136 2024-04-16,06:58:07.000,107,11090831,13285,0,1713250686,13029.202677179994,87.15748719000112,53514.63633864 2024-04-16,06:58:08.000,107,11090824,13285,0,1713250687,13029.222886109994,87.1433889300024,53514.62935152 2024-04-16,06:58:09.000,107,11090808,13685,0,1713250688,13029.222886109994,87.09404501999961,53514.573454560006 2024-04-16,06:58:10.000,107,11090781,13325,0,1713250689,13029.24983134999,87.05175024000346,53514.601403040004 2024-04-16,06:58:11.000,107,11090822,13045,0,1713250690,13029.35761231,87.05175024000346,53514.53851896 2024-04-16,06:58:12.000,107,11090859,13605,0,1713250691,13029.4182391,86.98125894000259,53514.503583360005 2024-04-16,06:58:13.000,107,11090792,13445,0,1713250692,13029.4182391,86.86142372999893,53514.46864776 2024-04-16,06:58:14.000,107,11090809,13125,0,1713250693,13029.43171171999,86.7838832999987,53514.48960912 2024-04-16,06:58:15.000,107,11090818,13285,0,1713250694,13029.43844803,86.73453939000319,53514.482622 2024-04-16,06:58:16.000,107,11090839,13365,0,1713250695,13029.43844803,86.74863765000191,53514.46166064 2024-04-16,06:58:17.000,107,11090786,13445,0,1713250696,13029.445184339995,86.67814635000104,53514.49659624001 2024-04-16,06:58:18.000,107,11090841,13325,0,1713250697,13029.45865696,86.67109722000168,53514.44069928 2024-04-16,06:58:19.000,107,11090816,13325,0,1713250698,13029.47886589,86.66404809000232,53514.44768640001 2024-04-16,06:58:20.000,107,11090800,13245,0,1713250699,13029.47212957999,86.55126200999803,53514.37781520001 2024-04-16,06:58:21.000,107,11090795,13165,0,1713250700,13029.4182391,86.4878198400038,53514.384802320004 2024-04-16,06:58:22.000,107,11090781,13085,0,1713250701,13029.39129385999,86.43142680000165,53514.37781520001 2024-04-16,06:58:23.000,107,11090835,13365,0,1713250702,13029.344139689994,86.41027941000357,53514.30794400001 2024-04-16,06:58:24.000,107,11090853,13485,0,1713250703,13029.303721829994,86.38208288999886,53514.32191824 2024-04-16,06:58:25.000,107,11090829,13405,0,1713250704,13029.27004027999,86.31159158999799,53514.31493112 2024-04-16,06:58:26.000,107,11090832,13485,0,1713250705,13029.216149799999,86.23405115999776,53514.34986672 2024-04-16,06:58:27.000,107,11090801,13325,0,1713250706,13029.142050389994,86.15651073000481,53514.30095688 2024-04-16,06:58:28.000,107,11090825,13405,0,1713250707,13029.121841459993,86.0930685600033,53514.286982640006 2024-04-16,06:58:29.000,107,11090811,13085,0,1713250708,13029.034269429998,86.00142987000436,53514.19615008 2024-04-16,06:58:30.000,107,11090838,13285,0,1713250709,13028.939961089993,85.90979117999814,53514.19615008 2024-04-16,06:58:31.000,107,11090856,13245,0,1713250710,13028.892806919997,85.93093857000349,53514.168201600005 2024-04-16,06:58:32.000,107,11090821,13405,0,1713250711,13028.798498579992,85.92388944000413,53514.08435616 2024-04-16,06:58:33.000,107,11090828,13565,0,1713250712,13028.731135479997,85.80405423000047,53514.098330400004 2024-04-16,06:58:34.000,107,11090779,13565,0,1713250713,13028.683981310001,85.82520161999855,53514.05640768 2024-04-16,06:58:35.000,107,11090825,13285,0,1713250714,13028.643563450001,85.81815248999919,53514.049420560004 2024-04-16,06:58:36.000,107,11090844,13525,0,1713250715,13028.562727730001,85.78995597000176,53513.97256224001 2024-04-16,06:58:37.000,107,11090781,13445,0,1713250716,13028.50210094,85.74061205999897,53514.01448496 2024-04-16,06:58:38.000,107,11090842,13405,0,1713250717,13028.387583669995,85.74061205999897,53513.96557512 2024-04-16,06:58:39.000,107,11090795,13645,0,1713250718,13028.326956879995,85.76175945000432,53513.8887168 2024-04-16,06:58:40.000,107,11090787,13165,0,1713250719,13028.246121159995,85.74061205999897,53513.90967816 2024-04-16,06:58:41.000,107,11090803,13525,0,1713250720,13028.165285439994,85.69126815000345,53513.85378120001 2024-04-16,06:58:42.000,107,11090836,13485,0,1713250721,13028.044031859994,85.66307162999874,53513.81185848 2024-04-16,06:58:43.000,107,11090867,13925,0,1713250722,13027.949723519989,85.64897337000002,53513.79089712 2024-04-16,06:58:44.000,107,11090773,13245,0,1713250723,13027.916041969998,85.61372772000323,53513.735000160006 2024-04-16,06:58:45.000,107,11090769,13925,0,1713250724,13027.808261009988,85.51503989999765,53513.6791032 2024-04-16,06:58:46.000,107,11090830,13725,0,1713250725,13027.720688979993,85.40930294999998,53513.6441676 2024-04-16,06:58:47.000,107,11090838,13445,0,1713250726,13027.639853259992,85.35290990999783,53513.65115472 2024-04-16,06:58:48.000,107,11090851,13325,0,1713250727,13027.572490159997,85.30356600000232,53513.62320624 2024-04-16,06:58:49.000,107,11090822,13565,0,1713250728,13027.457972889992,85.19077991999802,53513.567309280006 2024-04-16,06:58:50.000,107,11090815,13805,0,1713250729,13027.329982999996,85.09209209999972,53513.53936080001 2024-04-16,06:58:51.000,107,11090823,13805,0,1713250730,13027.25588358999,85.01455166999949,53513.53936080001 2024-04-16,06:58:52.000,107,11090789,13405,0,1713250731,13027.17504786999,84.97225689000334,53513.53237368 2024-04-16,06:58:53.000,107,11090820,13565,0,1713250732,13027.14136632,84.92291298000055,53513.46250248 2024-04-16,06:58:54.000,107,11090825,13525,0,1713250733,13027.047057979995,84.88766733000375,53513.46250248 2024-04-16,06:58:55.000,107,11090837,13485,0,1713250734,13026.99990381,84.82422516000224,53513.41359264 2024-04-16,06:58:56.000,107,11090803,13805,0,1713250735,13026.93927702,84.7678321200001,53513.448528240006 2024-04-16,06:58:57.000,107,11090792,13725,0,1713250736,13026.946013329994,84.70438994999859,53513.399618400006 2024-04-16,06:58:58.000,107,11090824,13285,0,1713250737,13026.91906809,84.72553734000394,53513.44154112001 2024-04-16,06:58:59.000,107,11090839,13325,0,1713250738,13026.93254070999,84.64094778000435,53513.399618400006 2024-04-16,06:59:00.000,107,11090828,13405,0,1713250739,13026.925804399994,84.52816170000006,53513.38564416 2024-04-16,06:59:01.000,107,11090847,13805,0,1713250740,13026.858441299999,84.43652301000111,53513.42057976001 2024-04-16,06:59:02.000,107,11090816,13485,0,1713250741,13026.804550819994,84.45767039999919,53513.39263128001 2024-04-16,06:59:03.000,107,11090832,13285,0,1713250742,13026.91906809,84.46471952999855,53513.42057976001 2024-04-16,06:59:04.000,107,11090812,13325,0,1713250743,13026.925804399994,84.40832649000367,53513.47647672 2024-04-16,06:59:05.000,107,11090888,13285,0,1713250744,13026.905595469994,84.43652301000111,53513.448528240006 2024-04-16,06:59:06.000,107,11090766,13245,0,1713250745,13026.93254070999,84.45767039999919,53513.378657040004 2024-04-16,06:59:07.000,107,11090784,13245,0,1713250746,13026.97295856999,84.36603171000024,53513.434554 2024-04-16,06:59:08.000,107,11090831,13445,0,1713250747,13027.04032167,84.30258953999873,53513.448528240006 2024-04-16,06:59:09.000,107,11090840,13605,0,1713250748,13027.04032167,84.2391473700045,53513.448528240006 2024-04-16,06:59:10.000,107,11090805,13325,0,1713250749,13027.13463000999,84.14750867999828,53513.497438080005 2024-04-16,06:59:11.000,107,11090824,13045,0,1713250750,13027.188520489995,84.0629191199987,53513.46948960001 2024-04-16,06:59:12.000,107,11090777,13285,0,1713250751,13027.2626199,83.99242781999783,53513.51141232 2024-04-16,06:59:13.000,107,11090801,13165,0,1713250752,13027.30303776,84.01357521000318,53513.567309280006 2024-04-16,06:59:14.000,107,11090840,13565,0,1713250753,13027.444500270001,84.04177173000062,53513.53936080001 2024-04-16,06:59:15.000,107,11090810,13205,0,1713250754,13027.559017539992,84.04177173000062,53513.5742964 2024-04-16,06:59:16.000,107,11090812,13325,0,1713250755,13027.720688979993,83.97832955999911,53513.5742964 2024-04-16,06:59:17.000,107,11090801,13405,0,1713250756,13027.848678869988,83.92193652000424,53513.6441676 2024-04-16,06:59:18.000,107,11090840,13205,0,1713250757,13027.969932449989,83.90783825999824,53513.63019336 2024-04-16,06:59:19.000,107,11090829,13445,0,1713250758,13028.09118602999,83.94308391000231,53513.616219120006 2024-04-16,06:59:20.000,107,11090844,13365,0,1713250759,13028.19896699,83.97128042999975,53513.70006456 2024-04-16,06:59:21.000,107,11090817,13085,0,1713250760,13028.347165809995,84.03472260000126,53513.70006456 2024-04-16,06:59:22.000,107,11090860,13285,0,1713250761,13028.468419389996,83.99242781999783,53513.714038800004 2024-04-16,06:59:23.000,107,11090833,13405,0,1713250762,13028.555991419991,83.91488739000488,53513.74198728 2024-04-16,06:59:24.000,107,11090786,13085,0,1713250763,13028.683981310001,83.90783825999824,53513.75596152001 2024-04-16,06:59:25.000,107,11090848,13605,0,1713250764,13028.751344409997,83.85144522000337,53513.75596152001 2024-04-16,06:59:26.000,107,11090793,13245,0,1713250765,13028.838916439992,83.84439609000401,53513.8188456 2024-04-16,06:59:27.000,107,11090856,13445,0,1713250766,13028.946697400002,83.86554348000209,53513.79089712 2024-04-16,06:59:28.000,107,11090822,13525,0,1713250767,13029.074687289998,83.80915043999994,53513.8188456 2024-04-16,06:59:29.000,107,11090829,13365,0,1713250768,13029.094896219998,83.6822661000042,53513.8188456 2024-04-16,06:59:30.000,107,11090801,13565,0,1713250769,13029.108368839989,83.58357827999862,53513.81185848 2024-04-16,06:59:31.000,107,11090836,13285,0,1713250770,13029.101632529993,83.52013611000439,53513.85378120001 2024-04-16,06:59:32.000,107,11090803,13405,0,1713250771,13029.162259319994,83.54833263000182,53513.89570392001 2024-04-16,06:59:33.000,107,11090859,13205,0,1713250772,13029.182468249994,83.55538176000118,53513.90967816 2024-04-16,06:59:34.000,107,11090827,13085,0,1713250773,13029.24983134999,83.56243089000054,53513.94461376001 2024-04-16,06:59:35.000,107,11090844,13165,0,1713250774,13029.303721829994,83.49193958999967,53513.8887168 2024-04-16,06:59:36.000,107,11090777,13405,0,1713250775,13029.424975409995,83.47784133000096,53513.94461376001 2024-04-16,06:59:37.000,107,11090809,13405,0,1713250776,13029.43171171999,83.44259568000416,53513.92365240001 2024-04-16,06:59:38.000,107,11090881,13365,0,1713250777,13029.526020059995,83.40030090000073,53513.91666528 2024-04-16,06:59:39.000,107,11090825,13325,0,1713250778,13029.546228989995,83.28046569000435,53513.881729680004 2024-04-16,06:59:40.000,107,11090835,13485,0,1713250779,13029.55970161,83.21702352000284,53513.87474256001 2024-04-16,06:59:41.000,107,11090845,13445,0,1713250780,13029.61359208999,83.25226916999964,53513.90967816 2024-04-16,06:59:42.000,107,11090840,13525,0,1713250781,13029.65400994999,83.259318299999,53513.8887168 2024-04-16,06:59:43.000,107,11090844,13245,0,1713250782,13029.734845669991,83.30161308000243,53513.92365240001 2024-04-16,06:59:44.000,107,11090823,13045,0,1713250783,13029.842626630001,83.30161308000243,53513.930639520004 2024-04-16,06:59:45.000,107,11090834,13525,0,1713250784,13029.883044490001,83.24522004000028,53513.86775544 2024-04-16,06:59:46.000,107,11090833,13165,0,1713250785,13029.950407589997,83.23112178000156,53513.8887168 2024-04-16,06:59:47.000,107,11090857,13925,0,1713250786,13029.990825449997,83.23112178000156,53513.958588 2024-04-16,06:59:48.000,107,11090836,13565,0,1713250787,13030.071661169997,83.2240726500022,53513.958588 2024-04-16,06:59:49.000,107,11090838,13165,0,1713250788,13030.125551650002,83.23817091000092,53513.94461376001 2024-04-16,06:59:50.000,107,11090791,13445,0,1713250789,13030.105342720002,83.24522004000028,53513.97954936 2024-04-16,06:59:51.000,107,11090805,13285,0,1713250790,13030.064924860002,83.16767961000005,53513.91666528 2024-04-16,06:59:52.000,107,11090807,13445,0,1713250791,13030.051452239997,83.10423743999854,53513.951600880006 2024-04-16,06:59:53.000,107,11090826,13605,0,1713250792,13030.031243309997,82.99145136000152,53513.99352360001 2024-04-16,06:59:54.000,107,11090896,13525,0,1713250793,13029.963880210002,82.96325484000408,53513.93762664 2024-04-16,06:59:55.000,107,11090849,13645,0,1713250794,13029.936934969992,82.96325484000408,53513.958588 2024-04-16,06:59:56.000,107,11090820,13285,0,1713250795,13029.963880210002,82.98440223000216,53513.93762664 2024-04-16,06:59:57.000,107,11090822,13325,0,1713250796,13029.977352829992,82.92096006000065,53513.89570392001 2024-04-16,06:59:58.000,107,11090839,13085,0,1713250797,13029.984089140002,82.83637050000107,53513.94461376001 2024-04-16,06:59:59.000,107,11090845,13645,0,1713250798,13030.031243309997,82.78702658999828,53513.98653648 2024-04-16,07:00:00.000,107,11090864,13325,0,1713250799,13030.071661169997,82.78702658999828,53513.93762664 2024-04-16,07:00:01.000,107,11090806,13005,0,1713250800,13030.105342720002,82.75883007000084,53513.93762664 2024-04-16,07:00:02.000,107,11090796,13325,0,1713250801,13030.159233199993,82.71653529000469,53513.93762664 2024-04-16,07:00:03.000,107,11090807,13365,0,1713250802,13030.199651059993,82.70948615999805,53513.90967816 2024-04-16,07:00:04.000,107,11090858,13045,0,1713250803,13030.273750469998,82.7658792000002,53514.00749784 2024-04-16,07:00:05.000,107,11090821,13245,0,1713250804,13030.347849879989,82.82932137000171,53514.01448496 2024-04-16,07:00:06.000,107,11090874,13405,0,1713250805,13030.381531429994,82.79407572000491,53513.98653648 2024-04-16,07:00:07.000,107,11090843,13285,0,1713250806,13030.46910345999,82.79407572000491,53514.01448496 2024-04-16,07:00:08.000,107,11090843,13405,0,1713250807,13030.46910345999,82.75883007000084,53514.049420560004 2024-04-16,07:00:09.000,107,11090825,13245,0,1713250808,13030.482576079994,82.72358442000404,53514.049420560004 2024-04-16,07:00:10.000,107,11090834,13485,0,1713250809,13030.50952131999,82.75883007000084,53514.07736904 2024-04-16,07:00:11.000,107,11090795,13405,0,1713250810,13030.57688442,82.74473181000212,53514.11230464001 2024-04-16,07:00:12.000,107,11090845,13365,0,1713250811,13030.63751121,82.74473181000212,53514.11230464001 2024-04-16,07:00:13.000,107,11090820,13565,0,1713250812,13030.704874309995,82.71653529000469,53514.14025312001 2024-04-16,07:00:14.000,107,11090840,13605,0,1713250813,13030.75202847999,82.67424051000125,53514.119291760006 2024-04-16,07:00:15.000,107,11090823,13765,0,1713250814,13030.79918265,82.72358442000404,53514.17518872 2024-04-16,07:00:16.000,107,11090836,13325,0,1713250815,13030.83286419999,82.7658792000002,53514.168201600005 2024-04-16,07:00:17.000,107,11090821,13005,0,1713250816,13030.846336819995,82.74473181000212,53514.168201600005 2024-04-16,07:00:18.000,107,11090809,13205,0,1713250817,13030.81265526999,82.68833876999997,53514.238072800006 2024-04-16,07:00:19.000,107,11090806,12925,0,1713250818,13030.75876479,82.6671913800019,53514.217111440004 2024-04-16,07:00:20.000,107,11090788,13165,0,1713250819,13030.664456449995,82.73768268000276,53514.24505992 2024-04-16,07:00:21.000,107,11090802,13485,0,1713250820,13030.65772014,82.7658792000002,53514.30794400001 2024-04-16,07:00:22.000,107,11090868,13085,0,1713250821,13030.583620729994,82.75883007000084,53514.2031372 2024-04-16,07:00:23.000,107,11090853,13445,0,1713250822,13030.428685599989,82.80817398000363,53514.29396976 2024-04-16,07:00:24.000,107,11090850,13245,0,1713250823,13030.327640949989,82.8786652800045,53514.31493112 2024-04-16,07:00:25.000,107,11090886,13605,0,1713250824,13030.253541539998,83.0125987499996,53514.25204704 2024-04-16,07:00:26.000,107,11090846,13525,0,1713250825,13030.112079029997,83.03374613999767,53514.25903416001 2024-04-16,07:00:27.000,107,11090823,13645,0,1713250826,13029.970616519997,83.0125987499996,53514.25903416001 2024-04-16,07:00:28.000,107,11090843,13285,0,1713250827,13029.829154009996,83.0125987499996,53514.23108568001 2024-04-16,07:00:29.000,107,11090836,13365,0,1713250828,13029.667482569996,83.15358135000133,53514.25903416001 2024-04-16,07:00:30.000,107,11090864,13245,0,1713250829,13029.53949268,83.17472873999941,53514.18916296001 2024-04-16,07:00:31.000,107,11090843,13085,0,1713250830,13029.424975409995,83.18882699999813,53514.168201600005 2024-04-16,07:00:32.000,107,11090787,13685,0,1713250831,13029.256567659999,83.28751482000371,53514.2031372 2024-04-16,07:00:33.000,107,11090848,13245,0,1713250832,13029.148786699989,83.36505525000393,53514.14724024 2024-04-16,07:00:34.000,107,11090824,13485,0,1713250833,13029.074687289998,83.44964481000352,53514.11230464001 2024-04-16,07:00:35.000,107,11090824,13365,0,1713250834,13028.973642639998,83.4707922000016,53514.08435616 2024-04-16,07:00:36.000,107,11090813,13605,0,1713250835,13028.845652750002,83.5342343700031,53514.06339480001 2024-04-16,07:00:37.000,107,11090852,13045,0,1713250836,13028.731135479997,83.61882393000269,53514.05640768 2024-04-16,07:00:38.000,107,11090859,13125,0,1713250837,13028.596409279991,83.61177480000333,53514.04243344001 2024-04-16,07:00:39.000,107,11090862,13165,0,1713250838,13028.40105629,83.61177480000333,53514.000510720005 2024-04-16,07:00:40.000,107,11090849,13485,0,1713250839,13028.27980271,83.73865913999907,53514.000510720005 2024-04-16,07:00:41.000,107,11090874,13325,0,1713250840,13028.15854913,83.83029782999802,53513.97256224001 2024-04-16,07:00:42.000,107,11090868,13085,0,1713250841,13028.07097709999,83.96423130000039,53513.89570392001 2024-04-16,07:00:43.000,107,11090846,13405,0,1713250842,13027.922778279994,84.05586998999934,53513.86076832 2024-04-16,07:00:44.000,107,11090834,13445,0,1713250843,13027.794788389998,84.175705200003,53513.902691040006 2024-04-16,07:00:45.000,107,11090867,13605,0,1713250844,13027.707216360002,84.22504910999851,53513.76993576 2024-04-16,07:00:46.000,107,11090852,13485,0,1713250845,13027.518599679992,84.18980346000171,53513.762948640004 2024-04-16,07:00:47.000,107,11090826,13525,0,1713250846,13027.30303776,84.2391473700045,53513.7489744 2024-04-16,07:00:48.000,107,11090826,13445,0,1713250847,13027.228938349996,84.36603171000024,53513.70705168001 2024-04-16,07:00:49.000,107,11090858,13045,0,1713250848,13027.12115739,84.54930908999813,53513.65814184001 2024-04-16,07:00:50.000,107,11090823,13485,0,1713250849,13027.10094846,84.72553734000394,53513.595257760004 2024-04-16,07:00:51.000,107,11090861,13245,0,1713250850,13027.08073953,84.7960286400048,53513.60224488 2024-04-16,07:00:52.000,107,11090835,13325,0,1713250851,13027.047057979995,84.84537255000032,53513.60923200001 2024-04-16,07:00:53.000,107,11090809,13205,0,1713250852,13027.05379428999,84.83832342000096,53513.616219120006 2024-04-16,07:00:54.000,107,11090882,13325,0,1713250853,13026.99316749999,84.8665199399984,53513.595257760004 2024-04-16,07:00:55.000,107,11090821,13205,0,1713250854,13026.986431189995,84.88766733000375,53513.5044252 2024-04-16,07:00:56.000,107,11090841,13285,0,1713250855,13026.946013329994,84.91586385000119,53513.53237368 2024-04-16,07:00:57.000,107,11090856,13285,0,1713250856,13026.91906809,84.96520776000398,53513.49045096001 2024-04-16,07:00:58.000,107,11090798,13325,0,1713250857,13026.905595469994,85.02864992999821,53513.47647672 2024-04-16,07:00:59.000,107,11090811,13325,0,1713250858,13026.905595469994,85.02160079999885,53513.427566880004 2024-04-16,07:01:00.000,107,11090857,13245,0,1713250859,13026.824759749994,84.96520776000398,53513.434554 2024-04-16,07:01:01.000,107,11090809,13285,0,1713250860,13026.764132959994,84.92291298000055,53513.427566880004 2024-04-16,07:01:02.000,107,11090815,13285,0,1713250861,13026.737187719998,85.02864992999821,53513.40660552 2024-04-16,07:01:03.000,107,11090806,13565,0,1713250862,13026.730451409989,85.06389558000228,53513.378657040004 2024-04-16,07:01:04.000,107,11090795,13285,0,1713250863,13026.690033549989,85.077993840001,53513.37166992001 2024-04-16,07:01:05.000,107,11090823,13205,0,1713250864,13026.636143069998,85.14848514000187,53513.329747200005 2024-04-16,07:01:06.000,107,11090843,13245,0,1713250865,13026.575516279998,85.12028862000443,53513.280837360006 2024-04-16,07:01:07.000,107,11090829,13765,0,1713250866,13026.514889489998,85.01455166999949,53513.27385024001 2024-04-16,07:01:08.000,107,11090821,13285,0,1713250867,13026.467735320002,84.92291298000055,53513.23891464 2024-04-16,07:01:09.000,107,11090839,13365,0,1713250868,13026.319536499992,84.82422516000224,53513.231927520006 2024-04-16,07:01:10.000,107,11090844,13325,0,1713250869,13026.205019230001,84.90176559000247,53513.17603056 2024-04-16,07:01:11.000,107,11090808,13405,0,1713250870,13026.110710889996,84.85947080999904,53513.210966160004 2024-04-16,07:01:12.000,107,11090800,13405,0,1713250871,13026.029875169996,84.88766733000375,53513.1201336 2024-04-16,07:01:13.000,107,11090825,13325,0,1713250872,13025.982721,84.88766733000375,53513.092185120004 2024-04-16,07:01:14.000,107,11090826,13725,0,1713250873,13025.96251207,84.89471646000311,53513.08519800001 2024-04-16,07:01:15.000,107,11090861,13565,0,1713250874,13025.868203729995,84.90881472000183,53513.07122376 2024-04-16,07:01:16.000,107,11090812,13245,0,1713250875,13025.83452217999,84.92291298000055,53513.00135256 2024-04-16,07:01:17.000,107,11090837,13285,0,1713250876,13025.77389538999,84.88766733000375,53512.96641696001 2024-04-16,07:01:18.000,107,11090816,13325,0,1713250877,13025.65264180999,84.81717603000288,53512.98737832001 2024-04-16,07:01:19.000,107,11090877,13445,0,1713250878,13025.578542399999,84.74668473000202,53512.91052 2024-04-16,07:01:20.000,107,11090830,13445,0,1713250879,13025.477497749998,84.76078299000073,53512.91052 2024-04-16,07:01:21.000,107,11090908,13365,0,1713250880,13025.362980479993,84.73963560000266,53512.8057132 2024-04-16,07:01:22.000,107,11090842,13245,0,1713250881,13025.302353689993,84.78193037999881,53512.81270032 2024-04-16,07:01:23.000,107,11090802,13565,0,1713250882,13025.181100109992,84.75373386000138,53512.78475184 2024-04-16,07:01:24.000,107,11090830,13005,0,1713250883,13025.073319149997,84.73963560000266,53512.74282912 2024-04-16,07:01:25.000,107,11090808,13565,0,1713250884,13024.992483429996,84.71143907999794,53512.67295792 2024-04-16,07:01:26.000,107,11090793,13165,0,1713250885,13024.911647709996,84.69029168999987,53512.6659708 2024-04-16,07:01:27.000,107,11090811,13405,0,1713250886,13024.82407568,84.68324256000051,53512.61706096 2024-04-16,07:01:28.000,107,11090870,13165,0,1713250887,13024.69608578999,84.62684951999836,53512.589112480004 2024-04-16,07:01:29.000,107,11090790,13525,0,1713250888,13024.64219531,84.64799691000371,53512.540202640004 2024-04-16,07:01:30.000,107,11090841,13925,0,1713250889,13024.5007328,84.57750561000285,53512.491292800005 2024-04-16,07:01:31.000,107,11090855,12885,0,1713250890,13024.318852429999,84.57750561000285,53512.42840872 2024-04-16,07:01:32.000,107,11090831,13365,0,1713250891,13024.312116119989,84.60570213000028,53512.36552464001 2024-04-16,07:01:33.000,107,11090802,13085,0,1713250892,13024.251489329989,84.619800389999,53512.323601920005 2024-04-16,07:01:34.000,107,11090801,13525,0,1713250893,13024.177389919998,84.63389864999772,53512.29565344001 2024-04-16,07:01:35.000,107,11090852,13045,0,1713250894,13024.103290509993,84.61275125999964,53512.211808 2024-04-16,07:01:36.000,107,11090820,13365,0,1713250895,13024.042663719993,84.64799691000371,53512.23276936 2024-04-16,07:01:37.000,107,11090784,13605,0,1713250896,13023.948355380002,84.62684951999836,53512.18385952 2024-04-16,07:01:38.000,107,11090817,13325,0,1713250897,13023.901201209992,84.64094778000435,53512.21879512001 2024-04-16,07:01:39.000,107,11090838,13205,0,1713250898,13023.766475010001,84.63389864999772,53512.1419368 2024-04-16,07:01:40.000,107,11090798,13045,0,1713250899,13023.61827618999,84.63389864999772,53512.0720656 2024-04-16,07:01:41.000,107,11090828,13285,0,1713250900,13023.54417678,84.71848821000458,53512.037130000004 2024-04-16,07:01:42.000,107,11090809,13325,0,1713250901,13023.409450579995,84.65504604000307,53511.99520728 2024-04-16,07:01:43.000,107,11090789,12965,0,1713250902,13023.207361279994,84.53521082999941,53511.90437472 2024-04-16,07:01:44.000,107,11090828,13285,0,1713250903,13023.079371389998,84.46471952999855,53511.85546488 2024-04-16,07:01:45.000,107,11090812,13605,0,1713250904,13022.843600539993,84.44357214000047,53511.84847776 2024-04-16,07:01:46.000,107,11090851,13765,0,1713250905,13022.688665410002,84.46471952999855,53511.75065808 2024-04-16,07:01:47.000,107,11090796,13285,0,1713250906,13022.560675519991,84.52816170000006,53511.69476112001 2024-04-16,07:01:48.000,107,11090795,13245,0,1713250907,13022.459630869991,84.5211125700007,53511.603928560005 2024-04-16,07:01:49.000,107,11090845,13885,0,1713250908,13022.37879514999,84.56340735000413,53511.57598008001 2024-04-16,07:01:50.000,107,11090793,12925,0,1713250909,13022.21712370999,84.56340735000413,53511.54104448 2024-04-16,07:01:51.000,107,11090775,13005,0,1713250910,13022.109342749995,84.55635822000477,53511.54104448 2024-04-16,07:01:52.000,107,11090853,13205,0,1713250911,13021.954407619989,84.40832649000367,53511.42925056001 2024-04-16,07:01:53.000,107,11090817,13285,0,1713250912,13021.705164149993,84.31668780000473,53511.39431496 2024-04-16,07:01:54.000,107,11090853,13005,0,1713250913,13021.489602230002,84.30258953999873,53511.331430879996 2024-04-16,07:01:55.000,107,11090831,13165,0,1713250914,13021.294249239996,84.29554040999938,53511.24758544 2024-04-16,07:01:56.000,107,11090766,13285,0,1713250915,13021.14605042,84.28144215000066,53511.20566272 2024-04-16,07:01:57.000,107,11090820,13165,0,1713250916,13021.02479684,84.35193345000152,53511.10784304 2024-04-16,07:01:58.000,107,11090817,13405,0,1713250917,13020.97764266999,84.28849128000002,53511.06592032 2024-04-16,07:01:59.000,107,11090831,13365,0,1713250918,13020.92375219,84.24619650000386,53511.04495896001 2024-04-16,07:02:00.000,107,11090810,13245,0,1713250919,13020.85638908999,84.25324563000322,53510.96810064 2024-04-16,07:02:01.000,107,11090819,13045,0,1713250920,13020.81597122999,84.28144215000066,53510.94713928 2024-04-16,07:02:02.000,107,11090813,13285,0,1713250921,13020.83618015999,84.40127736000431,53510.91220368 2024-04-16,07:02:03.000,107,11090820,13285,0,1713250922,13020.87659801999,84.49291605000326,53510.89124232 2024-04-16,07:02:04.000,107,11090740,13565,0,1713250923,13020.94396112,84.52816170000006,53510.83534536001 2024-04-16,07:02:05.000,107,11090833,13125,0,1713250924,13020.950697429995,84.59160387000156,53510.85630672001 2024-04-16,07:02:06.000,107,11090841,13445,0,1713250925,13020.94396112,84.55635822000477,53510.80040976 2024-04-16,07:02:07.000,107,11090799,13325,0,1713250926,13020.96417005,84.55635822000477,53510.80040976 2024-04-16,07:02:08.000,107,11090819,13285,0,1713250927,13020.93722480999,84.47881779000454,53510.78643552001 2024-04-16,07:02:09.000,107,11090769,13445,0,1713250928,13020.829443849994,84.40127736000431,53510.73752568001 2024-04-16,07:02:10.000,107,11090767,13365,0,1713250929,13020.701453959999,84.45767039999919,53510.73752568001 2024-04-16,07:02:11.000,107,11090795,12925,0,1713250930,13020.634090859989,84.49996518000262,53510.72355144 2024-04-16,07:02:12.000,107,11090793,13325,0,1713250931,13020.533046209988,84.49291605000326,53510.62573176 2024-04-16,07:02:13.000,107,11090804,13205,0,1713250932,13020.438737869998,84.45062126999983,53510.63271888 2024-04-16,07:02:14.000,107,11090819,13365,0,1713250933,13020.337693219997,84.45767039999919,53510.63271888 2024-04-16,07:02:15.000,107,11090821,13365,0,1713250934,13020.263593809992,84.46471952999855,53510.56983480001 2024-04-16,07:02:16.000,107,11090829,13605,0,1713250935,13020.196230709997,84.50701431000198,53510.56983480001 2024-04-16,07:02:17.000,107,11090883,13605,0,1713250936,13020.135603919996,84.46471952999855,53510.51393784 2024-04-16,07:02:18.000,107,11090801,13205,0,1713250937,13020.088449750001,84.50701431000198,53510.479002240005 2024-04-16,07:02:19.000,107,11090822,13165,0,1713250938,13020.041295579991,84.46471952999855,53510.45804088 2024-04-16,07:02:20.000,107,11090845,13285,0,1713250939,13019.9874051,84.42947388000175,53510.41611816 2024-04-16,07:02:21.000,107,11090838,13245,0,1713250940,13019.92677831,84.40832649000367,53510.34624696 2024-04-16,07:02:22.000,107,11090811,13405,0,1713250941,13019.87962413999,84.46471952999855,53510.31829848 2024-04-16,07:02:23.000,107,11090799,13365,0,1713250942,13019.85941520999,84.57750561000285,53510.29733712 2024-04-16,07:02:24.000,107,11090781,13285,0,1713250943,13019.81899734999,84.5845547400022,53510.24842728 2024-04-16,07:02:25.000,107,11090829,13005,0,1713250944,13019.7853158,84.57750561000285,53510.24144016 2024-04-16,07:02:26.000,107,11090860,13125,0,1713250945,13019.7853158,84.59160387000156,53510.192530320004 2024-04-16,07:02:27.000,107,11090842,13405,0,1713250946,13019.76510687,84.64799691000371,53510.17855608 2024-04-16,07:02:28.000,107,11090830,13565,0,1713250947,13019.711216389995,84.66914430000179,53510.143620480005 2024-04-16,07:02:29.000,107,11090815,13565,0,1713250948,13019.61690804999,84.619800389999,53510.11567200001 2024-04-16,07:02:30.000,107,11090823,13685,0,1713250949,13019.475445539989,84.59865300000092,53510.10169776 2024-04-16,07:02:31.000,107,11090792,13405,0,1713250950,13019.381137199998,84.57750561000285,53510.03182656 2024-04-16,07:02:32.000,107,11090863,13605,0,1713250951,13019.280092549998,84.54225995999877,53510.00387808 2024-04-16,07:02:33.000,107,11090809,13525,0,1713250952,13019.219465759998,84.54225995999877,53509.940994 2024-04-16,07:02:34.000,107,11090861,13085,0,1713250953,13019.118421109997,84.49996518000262,53509.927019760005 2024-04-16,07:02:35.000,107,11090821,13445,0,1713250954,13018.997167529997,84.35193345000152,53509.81522584 2024-04-16,07:02:36.000,107,11090803,13365,0,1713250955,13018.936540739996,84.2743930200013,53509.808238720005 2024-04-16,07:02:37.000,107,11090806,13365,0,1713250956,13018.848968710001,84.28849128000002,53509.81522584 2024-04-16,07:02:38.000,107,11090800,13245,0,1713250957,13018.754660369996,84.3096386699981,53509.75234176001 2024-04-16,07:02:39.000,107,11090828,13245,0,1713250958,13018.72771513,84.32373693000409,53509.72439328 2024-04-16,07:02:40.000,107,11090832,13285,0,1713250959,13018.70076988999,84.34488432000217,53509.73138040001 2024-04-16,07:02:41.000,107,11090840,13445,0,1713250960,13018.66708834,84.32373693000409,53509.66849632 2024-04-16,07:02:42.000,107,11090853,13605,0,1713250961,13018.66708834,84.31668780000473,53509.66150920001 2024-04-16,07:02:43.000,107,11090825,13125,0,1713250962,13018.70076988999,84.28144215000066,53509.689457680004 2024-04-16,07:02:44.000,107,11090780,13605,0,1713250963,13018.78834192,84.2743930200013,53509.66150920001 2024-04-16,07:02:45.000,107,11090796,13085,0,1713250964,13018.963485979992,84.14750867999828,53509.654522079996 2024-04-16,07:02:46.000,107,11090836,12965,0,1713250965,13019.030849080002,84.01357521000318,53509.61958648 2024-04-16,07:02:47.000,107,11090837,13285,0,1713250966,13019.091475870002,83.9289856500036,53509.63356072001 2024-04-16,07:02:48.000,107,11090847,13325,0,1713250967,13019.212729450002,83.95718217000103,53509.64753496 2024-04-16,07:02:49.000,107,11090834,13285,0,1713250968,13019.333983029988,84.01357521000318,53509.654522079996 2024-04-16,07:02:50.000,107,11090844,12965,0,1713250969,13019.495654469989,84.06996824999806,53509.67548344 2024-04-16,07:02:51.000,107,11090833,13205,0,1713250970,13019.650589599994,84.09816477000277,53509.68247056001 2024-04-16,07:02:52.000,107,11090833,13445,0,1713250971,13019.87962413999,84.15455781000492,53509.710419040006 2024-04-16,07:02:53.000,107,11090813,13045,0,1713250972,13020.095186059996,84.16865607000364,53509.6964448 2024-04-16,07:02:54.000,107,11090783,13445,0,1713250973,13020.344429529992,84.25324563000322,53509.75234176001 2024-04-16,07:02:55.000,107,11090815,13445,0,1713250974,13020.566727759993,84.3096386699981,53509.73138040001 2024-04-16,07:02:56.000,107,11090854,13005,0,1713250975,13020.79576229999,84.35898258000088,53509.79426448 2024-04-16,07:02:57.000,107,11090843,12885,0,1713250976,13020.890070639995,84.42947388000175,53509.857148560004 2024-04-16,07:02:58.000,107,11090837,13725,0,1713250977,13021.00458791,84.49291605000326,53509.84317432 2024-04-16,07:02:59.000,107,11090833,12965,0,1713250978,13021.16625935,84.54225995999877,53509.88509704 2024-04-16,07:03:00.000,107,11090782,13765,0,1713250979,13021.307721860001,84.59865300000092,53509.89907128001 2024-04-16,07:03:01.000,107,11090852,13405,0,1713250980,13021.422239129992,84.68324256000051,53509.94798112001 2024-04-16,07:03:02.000,107,11090817,13285,0,1713250981,13021.556965329997,84.71143907999794,53509.975929600005 2024-04-16,07:03:03.000,107,11090843,13605,0,1713250982,13021.644537359993,84.69029168999987,53510.0108652 2024-04-16,07:03:04.000,107,11090794,13485,0,1713250983,13021.678218909998,84.7325864700033,53510.03182656 2024-04-16,07:03:05.000,107,11090830,13365,0,1713250984,13021.698427839998,84.7960286400048,53510.03182656 2024-04-16,07:03:06.000,107,11090870,13365,0,1713250985,13021.718636769998,84.84537255000032,53510.06676216001 2024-04-16,07:03:07.000,107,11090798,13285,0,1713250986,13021.651273670002,84.7678321200001,53510.03881368001 2024-04-16,07:03:08.000,107,11090787,13325,0,1713250987,13021.590646880002,84.68324256000051,53510.03881368001 2024-04-16,07:03:09.000,107,11090827,13485,0,1713250988,13021.455920679997,84.64094778000435,53510.08772352001 2024-04-16,07:03:10.000,107,11090828,13445,0,1713250989,13021.354876029996,84.70438994999859,53510.01785232001 2024-04-16,07:03:11.000,107,11090785,13445,0,1713250990,13021.314458169996,84.69734081999923,53510.07374928 2024-04-16,07:03:12.000,107,11090844,13365,0,1713250991,13021.14605042,84.69734081999923,53510.07374928 2024-04-16,07:03:13.000,107,11090828,13605,0,1713250992,13021.04500577,84.62684951999836,53510.094710640005 2024-04-16,07:03:14.000,107,11090821,13445,0,1713250993,13020.97764266999,84.62684951999836,53510.03182656 2024-04-16,07:03:15.000,107,11090834,13085,0,1713250994,13020.85638908999,84.5845547400022,53510.00387808 2024-04-16,07:03:16.000,107,11090807,13405,0,1713250995,13020.741871819999,84.55635822000477,53509.98291672 2024-04-16,07:03:17.000,107,11090826,13445,0,1713250996,13020.674508719989,84.49291605000326,53509.95496824 2024-04-16,07:03:18.000,107,11090820,13325,0,1713250997,13020.620618239998,84.41537562000303,53509.92003264001 2024-04-16,07:03:19.000,107,11090843,13565,0,1713250998,13020.566727759993,84.36603171000024,53509.87112280001 2024-04-16,07:03:20.000,107,11090846,13325,0,1713250999,13020.506100969993,84.3378351900028,53509.857148560004 2024-04-16,07:03:21.000,107,11090866,13325,0,1713251000,13020.553255139988,84.38012996999896,53509.85016144001 2024-04-16,07:03:22.000,107,11090817,13405,0,1713251001,13020.559991449998,84.30258953999873,53509.8361872 2024-04-16,07:03:23.000,107,11090799,13405,0,1713251002,13020.546518829993,84.21095084999979,53509.78029024001 2024-04-16,07:03:24.000,107,11090848,13405,0,1713251003,13020.479155729998,84.16160694000428,53509.766316 2024-04-16,07:03:25.000,107,11090852,13445,0,1713251004,13020.425265249993,84.1263612900002,53509.79426448 2024-04-16,07:03:26.000,107,11090861,13325,0,1713251005,13020.337693219997,84.11226303000149,53509.71740616 2024-04-16,07:03:27.000,107,11090814,13285,0,1713251006,13020.277066429997,84.03472260000126,53509.73138040001 2024-04-16,07:03:28.000,107,11090856,13365,0,1713251007,13020.176021779997,83.92193652000424,53509.73138040001 2024-04-16,07:03:29.000,107,11090831,13285,0,1713251008,13020.068240820001,83.82324869999866,53509.689457680004 2024-04-16,07:03:30.000,107,11090879,13405,0,1713251009,13019.96719617,83.72456088000035,53509.6265736 2024-04-16,07:03:31.000,107,11090857,13085,0,1713251010,13019.84594259,83.61177480000333,53509.63356072001 2024-04-16,07:03:32.000,107,11090843,13205,0,1713251011,13019.751634249995,83.49193958999967,53509.591638000005 2024-04-16,07:03:33.000,107,11090852,13645,0,1713251012,13019.610171739994,83.35800612000457,53509.57067664 2024-04-16,07:03:34.000,107,11090820,13085,0,1713251013,13019.53607232999,83.27341655999771,53509.57766376 2024-04-16,07:03:35.000,107,11090832,13525,0,1713251014,13019.374400889988,83.20292526000412,53509.47984408 2024-04-16,07:03:36.000,107,11090869,13365,0,1713251015,13019.300301479998,83.17472873999941,53509.50080544 2024-04-16,07:03:37.000,107,11090829,13245,0,1713251016,13019.179047899997,83.03374613999767,53509.41696000001 2024-04-16,07:03:38.000,107,11090840,13245,0,1713251017,13019.098212179997,83.00554962000024,53509.41696000001 2024-04-16,07:03:39.000,107,11090809,13325,0,1713251018,13019.024112769992,82.89981267000258,53509.43792136 2024-04-16,07:03:40.000,107,11090834,13285,0,1713251019,13018.950013360001,82.83637050000107,53509.41696000001 2024-04-16,07:03:41.000,107,11090852,13405,0,1713251020,13018.950013360001,82.77997745999892,53509.36805016001 2024-04-16,07:03:42.000,107,11090834,13445,0,1713251021,13018.976958599997,82.68128964000061,53509.375037280006 2024-04-16,07:03:43.000,107,11090813,13325,0,1713251022,13018.990431220001,82.56850356000359,53509.34708880001 2024-04-16,07:03:44.000,107,11090799,13365,0,1713251023,13018.950013360001,82.39932444000442,53509.305166080005 2024-04-16,07:03:45.000,107,11090792,13365,0,1713251024,13018.970222290001,82.26539097000204,53509.33311456 2024-04-16,07:03:46.000,107,11090820,13605,0,1713251025,13019.003903839992,82.18080141000246,53509.34010168 2024-04-16,07:03:47.000,107,11090809,13365,0,1713251026,13019.084739559992,82.08211359000416,53509.32612744001 2024-04-16,07:03:48.000,107,11090856,13325,0,1713251027,13019.125157419992,82.025720550002,53509.3121532 2024-04-16,07:03:49.000,107,11090826,13565,0,1713251028,13019.138630039997,81.89883620999899,53509.36106304 2024-04-16,07:03:50.000,107,11090844,13405,0,1713251029,13019.239674689998,81.87768882000091,53509.3820244 2024-04-16,07:03:51.000,107,11090818,13685,0,1713251030,13019.293565169988,81.82129577999876,53509.423947120005 2024-04-16,07:03:52.000,107,11090827,13405,0,1713251031,13019.441763989998,81.73670621999918,53509.43093424 2024-04-16,07:03:53.000,107,11090810,13405,0,1713251032,13019.502390779999,81.69441144000302,53509.45888272 2024-04-16,07:03:54.000,107,11090824,13445,0,1713251033,13019.62364436,81.6168710100028,53509.521766800004 2024-04-16,07:03:55.000,107,11090787,13525,0,1713251034,13019.69774376999,81.53228145000321,53509.51477968001 2024-04-16,07:03:56.000,107,11090843,13205,0,1713251035,13019.832469969995,81.48293754000042,53509.5567024 2024-04-16,07:03:57.000,107,11090829,13245,0,1713251036,13019.92004199999,81.44769189000363,53509.689457680004 2024-04-16,07:03:58.000,107,11090815,13685,0,1713251037,13020.02782296,81.36310233000404,53509.689457680004 2024-04-16,07:03:59.000,107,11090837,13445,0,1713251038,13020.162549159992,81.30670929000189,53509.78727736 2024-04-16,07:04:00.000,107,11090850,13285,0,1713251039,13020.277066429997,81.23621799000102,53509.8361872 2024-04-16,07:04:01.000,107,11090839,13005,0,1713251040,13020.351165840002,81.11638278000464,53509.88509704 2024-04-16,07:04:02.000,107,11090862,13365,0,1713251041,13020.398320009997,81.123431910004,53509.93400688 2024-04-16,07:04:03.000,107,11090843,13325,0,1713251042,13020.533046209988,81.1586775600008,53509.96894248001 2024-04-16,07:04:04.000,107,11090837,13245,0,1713251043,13020.613881929989,81.13753017000272,53509.99689096001 2024-04-16,07:04:05.000,107,11090820,13005,0,1713251044,13020.728399199994,81.06703887000185,53510.0807364 2024-04-16,07:04:06.000,107,11090825,13405,0,1713251045,13020.87659801999,81.07408800000121,53510.08772352001 2024-04-16,07:04:07.000,107,11090831,13405,0,1713251046,13021.051742079995,81.07408800000121,53510.157594719996 2024-04-16,07:04:08.000,107,11090821,13285,0,1713251047,13021.240358759991,81.109333649998,53510.17855608 2024-04-16,07:04:09.000,107,11090836,13445,0,1713251048,13021.395293889997,81.13753017000272,53510.27637576 2024-04-16,07:04:10.000,107,11090874,13525,0,1713251049,13021.556965329997,81.20097234000423,53510.33925984 2024-04-16,07:04:11.000,107,11090873,13245,0,1713251050,13021.772527249988,81.25031624999974,53510.40214392001 2024-04-16,07:04:12.000,107,11090851,13485,0,1713251051,13021.961143929999,81.26441450999846,53510.48598936 2024-04-16,07:04:13.000,107,11090843,13885,0,1713251052,13022.16323323,81.2573653799991,53510.5348992 2024-04-16,07:04:14.000,107,11090845,13125,0,1713251053,13022.331640979995,81.25031624999974,53510.55586056 2024-04-16,07:04:15.000,107,11090841,13205,0,1713251054,13022.506785040001,81.31375842000125,53510.68162872 2024-04-16,07:04:16.000,107,11090833,13285,0,1713251055,13022.708874340002,81.36310233000404,53510.70259008 2024-04-16,07:04:17.000,107,11090813,13405,0,1713251056,13022.910963640003,81.4053971100002,53510.7794484 2024-04-16,07:04:18.000,107,11090835,13405,0,1713251057,13023.092844009989,81.44064276000427,53510.84233248 2024-04-16,07:04:19.000,107,11090844,13405,0,1713251058,13023.28146069,81.47588841000106,53510.8493196 2024-04-16,07:04:20.000,107,11090814,13245,0,1713251059,13023.50375892,81.48998666999978,53510.97508776001 2024-04-16,07:04:21.000,107,11090846,13325,0,1713251060,13023.699111909991,81.51818319000449,53511.01002336 2024-04-16,07:04:22.000,107,11090866,13405,0,1713251061,13023.928146450002,81.58162535999872,53511.07290744001 2024-04-16,07:04:23.000,107,11090848,13045,0,1713251062,13024.150444679988,81.58867448999808,53511.12181728001 2024-04-16,07:04:24.000,107,11090844,13525,0,1713251063,13024.359270289999,81.53228145000321,53511.19168848001 2024-04-16,07:04:25.000,107,11090805,13485,0,1713251064,13024.58156852,81.51818319000449,53511.24758544 2024-04-16,07:04:26.000,107,11090859,13405,0,1713251065,13024.74323996,81.55342884000129,53511.33841800001 2024-04-16,07:04:27.000,107,11090811,13245,0,1713251066,13024.911647709996,81.6168710100028,53511.42925056001 2024-04-16,07:04:28.000,107,11090848,13885,0,1713251067,13025.147418560002,81.68736231000366,53511.41527632 2024-04-16,07:04:29.000,107,11090845,13325,0,1713251068,13025.234990589997,81.74375534999854,53511.534057360004 2024-04-16,07:04:30.000,107,11090854,13445,0,1713251069,13025.349507860003,81.77195187000325,53511.56200584 2024-04-16,07:04:31.000,107,11090826,13365,0,1713251070,13025.484234059993,81.80719752000005,53511.6179028 2024-04-16,07:04:32.000,107,11090815,13445,0,1713251071,13025.592015019989,81.89883620999899,53511.603928560005 2024-04-16,07:04:33.000,107,11090803,13605,0,1713251072,13025.67285073999,81.91998360000434,53511.73668384 2024-04-16,07:04:34.000,107,11090864,13365,0,1713251073,13025.76042277,81.99752403000457,53511.71572248001 2024-04-16,07:04:35.000,107,11090895,13445,0,1713251074,13025.827785869995,82.0609661999988,53511.75065808 2024-04-16,07:04:36.000,107,11090853,13045,0,1713251075,13025.908621589995,82.09621185000287,53511.85546488 2024-04-16,07:04:37.000,107,11090872,13325,0,1713251076,13025.92209421,82.0750644600048,53511.820529280005 2024-04-16,07:04:38.000,107,11090825,13285,0,1713251077,13025.90188528,82.025720550002,53511.84847776 2024-04-16,07:04:39.000,107,11090857,13285,0,1713251078,13025.88167635,81.98342576999858,53511.84149064001 2024-04-16,07:04:40.000,107,11090820,13285,0,1713251079,13025.868203729995,82.03981881000072,53511.84149064001 2024-04-16,07:04:41.000,107,11090874,13405,0,1713251080,13025.85473110999,82.14555575999839,53511.8973876 2024-04-16,07:04:42.000,107,11090875,13685,0,1713251081,13025.76042277,82.20194880000054,53511.87642624 2024-04-16,07:04:43.000,107,11090802,13845,0,1713251082,13025.73347752999,82.3076857499982,53511.88341336001 2024-04-16,07:04:44.000,107,11090790,13565,0,1713251083,13025.625696569994,82.33588227000291,53511.890400480006 2024-04-16,07:04:45.000,107,11090859,13045,0,1713251084,13025.571806089989,82.38522617999843,53511.85546488 2024-04-16,07:04:46.000,107,11090827,13405,0,1713251085,13025.484234059993,82.43457009000122,53511.87642624 2024-04-16,07:04:47.000,107,11090829,13605,0,1713251086,13025.369716789988,82.39227530999779,53511.890400480006 2024-04-16,07:04:48.000,107,11090819,13085,0,1713251087,13025.288881070002,82.33588227000291,53511.84847776 2024-04-16,07:04:49.000,107,11090884,13565,0,1713251088,13025.282144759993,82.25834184000269,53511.7576452 2024-04-16,07:04:50.000,107,11090813,13685,0,1713251089,13025.329298930003,82.23719445000461,53511.80655504 2024-04-16,07:04:51.000,107,11090881,13565,0,1713251090,13025.450552509988,82.13850662999903,53511.8275164 2024-04-16,07:04:52.000,107,11090844,13445,0,1713251091,13025.61222394999,82.11031011000159,53511.820529280005 2024-04-16,07:04:53.000,107,11090800,13125,0,1713251092,13025.80084063,82.10326098000223,53511.834503519996 2024-04-16,07:04:54.000,107,11090843,13565,0,1713251093,13026.050084099996,82.09621185000287,53511.84149064001 2024-04-16,07:04:55.000,107,11090866,13685,0,1713251094,13026.178073989991,82.08211359000416,53511.80655504 2024-04-16,07:04:56.000,107,11090880,13405,0,1713251095,13026.440790079992,82.0609661999988,53511.81354216001 2024-04-16,07:04:57.000,107,11090896,13485,0,1713251096,13026.663088309993,82.00457316000393,53511.85546488 2024-04-16,07:04:58.000,107,11090823,13405,0,1713251097,13026.93927702,81.99752403000457,53511.91136184001 2024-04-16,07:04:59.000,107,11090889,13165,0,1713251098,13027.2626199,81.91998360000434,53511.869439120004 2024-04-16,07:05:00.000,107,11090842,13285,0,1713251099,13027.660062189992,81.91293446999771,53511.9672588 2024-04-16,07:05:01.000,107,11090866,12965,0,1713251100,13028.084449719994,81.89883620999899,53512.00918152001 2024-04-16,07:05:02.000,107,11090874,13445,0,1713251101,13028.5425188,81.9270327300037,53512.01616864 2024-04-16,07:05:03.000,107,11090875,13565,0,1713251102,13029.061214669993,81.91998360000434,53512.107001200005 2024-04-16,07:05:04.000,107,11090814,13565,0,1713251103,13029.51254743999,81.8635905600022,53512.16988528 2024-04-16,07:05:05.000,107,11090846,13245,0,1713251104,13030.011034379997,81.8635905600022,53512.225782240006 2024-04-16,07:05:06.000,107,11090842,13365,0,1713251105,13030.408476669989,81.87768882000091,53512.24674360001 2024-04-16,07:05:07.000,107,11090882,13285,0,1713251106,13030.77223740999,81.85654143000284,53512.34456328001 2024-04-16,07:05:08.000,107,11090827,13205,0,1713251107,13031.068635049996,81.84244317000412,53512.372511760004 2024-04-16,07:05:09.000,107,11090851,13605,0,1713251108,13031.338087449993,81.7508044799979,53512.421421600004 2024-04-16,07:05:10.000,107,11090802,13405,0,1713251109,13031.533440439998,81.66621491999831,53512.421421600004 2024-04-16,07:05:11.000,107,11090833,13205,0,1713251110,13031.735529739999,81.60982188000344,53512.43539584001 2024-04-16,07:05:12.000,107,11090841,13285,0,1713251111,13031.85004700999,81.54637971000193,53512.51225416001 2024-04-16,07:05:13.000,107,11090858,13765,0,1713251112,13031.93761904,81.51818319000449,53512.47731856 2024-04-16,07:05:14.000,107,11090835,13565,0,1713251113,13031.95109165999,81.58162535999872,53512.46334432001 2024-04-16,07:05:15.000,107,11090834,13445,0,1713251114,13031.964564279995,81.62392014000216,53512.49827992 2024-04-16,07:05:16.000,107,11090813,13445,0,1713251115,13031.9780369,81.70146057000238,53512.46334432001 2024-04-16,07:05:17.000,107,11090851,13285,0,1713251116,13031.964564279995,81.68736231000366,53512.44937008 2024-04-16,07:05:18.000,107,11090860,13645,0,1713251117,13031.93761904,81.7155588300011,53512.40046024 2024-04-16,07:05:19.000,107,11090791,13245,0,1713251118,13031.87025593999,81.78605013000197,53512.34456328001 2024-04-16,07:05:20.000,107,11090805,13285,0,1713251119,13031.75573867,81.8142466499994,53512.24674360001 2024-04-16,07:05:21.000,107,11090865,13085,0,1713251120,13031.634485089999,81.8635905600022,53512.21879512001 2024-04-16,07:05:22.000,107,11090861,13325,0,1713251121,13031.533440439998,81.95522925000114,53512.155911040005 2024-04-16,07:05:23.000,107,11090814,13565,0,1713251122,13031.418923169993,81.9270327300037,53512.10001408001 2024-04-16,07:05:24.000,107,11090876,13565,0,1713251123,13031.250515419997,81.91998360000434,53512.01616864 2024-04-16,07:05:25.000,107,11090855,13325,0,1713251124,13031.068635049996,81.88473795000027,53511.91136184001 2024-04-16,07:05:26.000,107,11090848,13605,0,1713251125,13030.89349098999,81.91293446999771,53511.820529280005 2024-04-16,07:05:27.000,107,11090861,13405,0,1713251126,13030.73181954999,81.99047489999793,53511.75065808 2024-04-16,07:05:28.000,107,11090811,13285,0,1713251127,13030.522993939994,82.01162229000329,53511.63886416 2024-04-16,07:05:29.000,107,11090886,13085,0,1713251128,13030.341113569993,82.08211359000416,53511.54104448 2024-04-16,07:05:30.000,107,11090817,13485,0,1713251129,13030.179442129993,82.09621185000287,53511.47816040001 2024-04-16,07:05:31.000,107,11090817,13125,0,1713251130,13029.997561759992,82.11031011000159,53511.29649528 2024-04-16,07:05:32.000,107,11090857,13325,0,1713251131,13029.869571869996,82.18080141000246,53511.27553392 2024-04-16,07:05:33.000,107,11090866,13405,0,1713251132,13029.74158198,82.26539097000204,53511.17072712001 2024-04-16,07:05:34.000,107,11090861,13485,0,1713251133,13029.606855779995,82.3076857499982,53510.97508776001 2024-04-16,07:05:35.000,107,11090806,13365,0,1713251134,13029.53949268,82.39932444000442,53510.94713928 2024-04-16,07:05:36.000,107,11090811,13165,0,1713251135,13029.43171171999,82.49096313000337,53510.828358239996 2024-04-16,07:05:37.000,107,11090817,13325,0,1713251136,13029.37108492999,82.57555269000295,53510.72355144 2024-04-16,07:05:38.000,107,11090870,13405,0,1713251137,13029.283512899994,82.65309312000318,53510.59079616001 2024-04-16,07:05:39.000,107,11090814,13245,0,1713251138,13029.209413489989,82.73768268000276,53510.54188632001 2024-04-16,07:05:40.000,107,11090842,13525,0,1713251139,13029.148786699989,82.77997745999892,53510.465028 2024-04-16,07:05:41.000,107,11090889,13325,0,1713251140,13029.047742049988,82.80817398000363,53510.35323408001 2024-04-16,07:05:42.000,107,11090828,13445,0,1713251141,13029.027533119988,82.82227224000235,53510.29035 2024-04-16,07:05:43.000,107,11090850,13525,0,1713251142,13028.987115260003,82.82227224000235,53510.23445304001 2024-04-16,07:05:44.000,107,11090813,13245,0,1713251143,13028.960170019993,82.87161614999786,53510.143620480005 2024-04-16,07:05:45.000,107,11090816,13525,0,1713251144,13028.973642639998,82.98440223000216,53510.045800800006 2024-04-16,07:05:46.000,107,11090829,12965,0,1713251145,13028.886070610002,83.09013917999982,53510.01785232001 2024-04-16,07:05:47.000,107,11090847,13285,0,1713251146,13028.879334299992,83.23112178000156,53509.95496824 2024-04-16,07:05:48.000,107,11090832,13285,0,1713251147,13028.919752159993,83.34390785999858,53509.86413568 2024-04-16,07:05:49.000,107,11090854,13245,0,1713251148,13028.933224779998,83.47784133000096,53509.79426448 2024-04-16,07:05:50.000,107,11090822,13525,0,1713251149,13028.919752159993,83.59062740999798,53509.808238720005 2024-04-16,07:05:51.000,107,11090854,13005,0,1713251150,13028.872597989997,83.70341349000228,53509.73836752 2024-04-16,07:05:52.000,107,11090868,13085,0,1713251151,13028.845652750002,83.76685566000378,53509.640547840005 2024-04-16,07:05:53.000,107,11090829,13605,0,1713251152,13028.811971199997,83.83029782999802,53509.6265736 2024-04-16,07:05:54.000,107,11090839,13245,0,1713251153,13028.731135479997,83.94308391000231,53509.54971528 2024-04-16,07:05:55.000,107,11090803,13205,0,1713251154,13028.683981310001,84.08406651000405,53509.472856960005 2024-04-16,07:05:56.000,107,11090809,13485,0,1713251155,13028.596409279991,84.23209823999787,53509.423947120005 2024-04-16,07:05:57.000,107,11090813,13605,0,1713251156,13028.5425188,84.30258953999873,53509.3820244 2024-04-16,07:05:58.000,107,11090833,13485,0,1713251157,13028.495364629991,84.43652301000111,53509.29817896001 2024-04-16,07:05:59.000,107,11090846,13525,0,1713251158,13028.38084736,84.5211125700007,53509.20035928001 2024-04-16,07:06:00.000,107,11090828,13285,0,1713251159,13028.25959378,84.54930908999813,53509.186385040004 2024-04-16,07:06:01.000,107,11090762,13365,0,1713251160,13028.11139495999,84.60570213000028,53509.10952672001 2024-04-16,07:06:02.000,107,11090837,13445,0,1713251161,13027.990141379989,84.66914430000179,53509.05362976 2024-04-16,07:06:03.000,107,11090821,13645,0,1713251162,13027.841942559993,84.69029168999987,53508.94882296 2024-04-16,07:06:04.000,107,11090859,13365,0,1713251163,13027.727425290002,84.72553734000394,53508.89292600001 2024-04-16,07:06:05.000,107,11090793,13605,0,1713251164,13027.687007430002,84.75373386000138,53508.83702904 2024-04-16,07:06:06.000,107,11090807,12965,0,1713251165,13027.592699089997,84.81012690000352,53508.73920936 2024-04-16,07:06:07.000,107,11090821,13445,0,1713251166,13027.505127060002,84.84537255000032,53508.66933816 2024-04-16,07:06:08.000,107,11090821,13165,0,1713251167,13027.457972889992,84.91586385000119,53508.634402560005 2024-04-16,07:06:09.000,107,11090818,13285,0,1713251168,13027.363664550001,84.93701123999926,53508.52959576001 2024-04-16,07:06:10.000,107,11090830,13205,0,1713251169,13027.269356209996,84.93701123999926,53508.50164728 2024-04-16,07:06:11.000,107,11090831,13405,0,1713251170,13027.16157525,84.92291298000055,53508.42478896 2024-04-16,07:06:12.000,107,11090842,13245,0,1713251171,13027.067266909995,84.90881472000183,53508.368892000006 2024-04-16,07:06:13.000,107,11090818,13605,0,1713251172,13026.97969488,84.91586385000119,53508.29203368001 2024-04-16,07:06:14.000,107,11090844,13405,0,1713251173,13026.85170498999,84.99340428000141,53508.17325264001 2024-04-16,07:06:15.000,107,11090798,13285,0,1713251174,13026.743924029994,85.05684645000292,53508.082420080005 2024-04-16,07:06:16.000,107,11090823,13205,0,1713251175,13026.595725209998,85.12733775000379,53508.06145872 2024-04-16,07:06:17.000,107,11090828,13765,0,1713251176,13026.447526390002,85.19782905000466,53507.94267768 2024-04-16,07:06:18.000,107,11090850,13445,0,1713251177,13026.299327569992,85.31061513000168,53507.90075496 2024-04-16,07:06:19.000,107,11090797,13445,0,1713251178,13026.144392440001,85.44454860000405,53507.80992240001 2024-04-16,07:06:20.000,107,11090815,13365,0,1713251179,13026.01640254999,85.61372772000323,53507.73306408 2024-04-16,07:06:21.000,107,11090854,13565,0,1713251180,13025.87494003999,85.71241554000153,53507.60729592 2024-04-16,07:06:22.000,107,11090799,13085,0,1713251181,13025.73347752999,85.80405423000047,53507.60729592 2024-04-16,07:06:23.000,107,11090805,13445,0,1713251182,13025.571806089989,85.88864379000006,53507.46755352 2024-04-16,07:06:24.000,107,11090830,13445,0,1713251183,13025.470761439989,85.93093857000349,53507.411656560005 2024-04-16,07:06:25.000,107,11090864,13525,0,1713251184,13025.362980479993,85.99438073999772,53507.33479824001 2024-04-16,07:06:26.000,107,11090857,13445,0,1713251185,13025.234990589997,86.10716682000202,53507.30684976001 2024-04-16,07:06:27.000,107,11090809,13245,0,1713251186,13025.160891179992,86.20585464000033,53507.243965680005 2024-04-16,07:06:28.000,107,11090818,13325,0,1713251187,13025.073319149997,86.31864072000462,53507.11819752001 2024-04-16,07:06:29.000,107,11090796,13085,0,1713251188,13024.965538190001,86.41027941000357,53507.125184640005 2024-04-16,07:06:30.000,107,11090833,13405,0,1713251189,13024.891438779996,86.52306549000059,53507.027364960006 2024-04-16,07:06:31.000,107,11090847,13125,0,1713251190,13024.749976269995,86.65699896000297,53506.97845512001 2024-04-16,07:06:32.000,107,11090851,13165,0,1713251191,13024.568095899995,86.7979815600047,53506.89460968 2024-04-16,07:06:33.000,107,11090860,13245,0,1713251192,13024.39295183999,86.88962025000365,53506.83172560001 2024-04-16,07:06:34.000,107,11090775,13365,0,1713251193,13024.211071469988,86.97420981000323,53506.83172560001 2024-04-16,07:06:35.000,107,11090839,13565,0,1713251194,13023.995509549997,87.05879937000282,53506.73390592001 2024-04-16,07:06:36.000,107,11090851,13485,0,1713251195,13023.813629179996,87.1433889300024,53506.66403472001 2024-04-16,07:06:37.000,107,11090819,13645,0,1713251196,13023.59806725999,87.18568370999856,53506.60115064 2024-04-16,07:06:38.000,107,11090825,13525,0,1713251197,13023.45660474999,87.19978197000455,53506.55922792 2024-04-16,07:06:39.000,107,11090864,13405,0,1713251198,13023.241042829999,87.27027326999814,53506.44044688 2024-04-16,07:06:40.000,107,11090824,13245,0,1713251199,13023.153470799989,87.34076456999901,53506.34961432001 2024-04-16,07:06:41.000,107,11090835,13765,0,1713251200,13023.032217219989,87.36191196000436,53506.32166584 2024-04-16,07:06:42.000,107,11090826,13285,0,1713251201,13022.971590429988,87.41830499999924,53506.18192344001 2024-04-16,07:06:43.000,107,11090828,13325,0,1713251202,13022.924436259993,87.4887963000001,53506.12602648 2024-04-16,07:06:44.000,107,11090859,13445,0,1713251203,13022.944645189993,87.48174717000074,53506.119039360005 2024-04-16,07:06:45.000,107,11090824,13285,0,1713251204,13022.870545780002,87.4887963000001,53506.0282068 2024-04-16,07:06:46.000,107,11090808,13245,0,1713251205,13022.870545780002,87.43945239000459,53505.97929696 2024-04-16,07:06:47.000,107,11090839,13165,0,1713251206,13022.796446369997,87.48174717000074,53505.93737424 2024-04-16,07:06:48.000,107,11090795,13405,0,1713251207,13022.729083270002,87.46059978000267,53505.91641288 2024-04-16,07:06:49.000,107,11090819,13205,0,1713251208,13022.594357069996,87.47469804000139,53505.89545152001 2024-04-16,07:06:50.000,107,11090852,13325,0,1713251209,13022.533730279996,87.43945239000459,53505.79763184001 2024-04-16,07:06:51.000,107,11090856,13325,0,1713251210,13022.439421939991,87.36191196000436,53505.77667048001 2024-04-16,07:06:52.000,107,11090842,13125,0,1713251211,13022.311432049995,87.2914206600035,53505.70679928001 2024-04-16,07:06:53.000,107,11090831,13285,0,1713251212,13022.13628798999,87.2420767500007,53505.636928080006 2024-04-16,07:06:54.000,107,11090845,13445,0,1713251213,13022.028507029994,87.17158544999984,53505.54609552 2024-04-16,07:06:55.000,107,11090851,13605,0,1713251214,13021.927462379994,87.07289763000153,53505.54609552 2024-04-16,07:06:56.000,107,11090808,13125,0,1713251215,13021.934198689989,87.02355371999874,53505.469237200006 2024-04-16,07:06:57.000,107,11090806,13245,0,1713251216,13021.880308209998,86.95306241999788,53505.42731448 2024-04-16,07:06:58.000,107,11090867,13325,0,1713251217,13021.900517139999,86.896669380003,53505.37840464 2024-04-16,07:06:59.000,107,11090822,13125,0,1713251218,13021.785999869993,86.81912895000278,53505.32250768001 2024-04-16,07:07:00.000,107,11090802,13485,0,1713251219,13021.705164149993,86.71339199999784,53505.301546320006 2024-04-16,07:07:01.000,107,11090822,13205,0,1713251220,13021.698427839998,86.64290070000425,53505.19673952 2024-04-16,07:07:02.000,107,11090861,13045,0,1713251221,13021.631064740002,86.60765505000018,53505.16879104 2024-04-16,07:07:03.000,107,11090874,13405,0,1713251222,13021.536756399997,86.57945853000274,53505.14084256 2024-04-16,07:07:04.000,107,11090807,13325,0,1713251223,13021.523283779992,86.63585157000489,53505.05699712001 2024-04-16,07:07:05.000,107,11090840,13325,0,1713251224,13021.482865919992,86.70634286999848,53505.063984240005 2024-04-16,07:07:06.000,107,11090852,13445,0,1713251225,13021.388557580001,86.74863765000191,53505.04302288 2024-04-16,07:07:07.000,107,11090822,13605,0,1713251226,13021.240358759991,86.72044113000447,53505.05001 2024-04-16,07:07:08.000,107,11090813,13765,0,1713251227,13021.11910517999,86.74863765000191,53504.98712592001 2024-04-16,07:07:09.000,107,11090874,13205,0,1713251228,13020.890070639995,86.69224460999976,53504.93821608001 2024-04-16,07:07:10.000,107,11090808,12725,0,1713251229,13020.681245029999,86.70634286999848,53504.88930624001 2024-04-16,07:07:11.000,107,11090849,13205,0,1713251230,13020.512837279988,86.69224460999976,53504.86135776 2024-04-16,07:07:12.000,107,11090847,13285,0,1713251231,13020.351165840002,86.65699896000297,53504.75655096 2024-04-16,07:07:13.000,107,11090808,13285,0,1713251232,13020.169285470001,86.67109722000168,53504.728602480005 2024-04-16,07:07:14.000,107,11090841,13285,0,1713251233,13019.953723549996,86.61470417999953,53504.69366688 2024-04-16,07:07:15.000,107,11090838,13525,0,1713251234,13019.84594259,86.6217533099989,53504.57488584 2024-04-16,07:07:16.000,107,11090830,13365,0,1713251235,13019.61690804999,86.60765505000018,53504.560911600005 2024-04-16,07:07:17.000,107,11090854,13085,0,1713251236,13019.509127089994,86.63585157000489,53504.49802752 2024-04-16,07:07:18.000,107,11090796,13245,0,1713251237,13019.421555059998,86.60765505000018,53504.45610480001 2024-04-16,07:07:19.000,107,11090838,13485,0,1713251238,13019.313774099988,86.6217533099989,53504.45610480001 2024-04-16,07:07:20.000,107,11090818,13205,0,1713251239,13019.307037789993,86.6217533099989,53504.38623360001 2024-04-16,07:07:21.000,107,11090841,13525,0,1713251240,13019.307037789993,86.63585157000489,53504.37225936 2024-04-16,07:07:22.000,107,11090793,13365,0,1713251241,13019.381137199998,86.72749026000383,53504.33033664 2024-04-16,07:07:23.000,107,11090847,13405,0,1713251242,13019.428291369994,86.79093242999807,53504.31636240001 2024-04-16,07:07:24.000,107,11090817,13365,0,1713251243,13019.502390779999,86.8332272100015,53504.295401040006 2024-04-16,07:07:25.000,107,11090845,13525,0,1713251244,13019.569753879994,86.92486590000044,53504.225529840005 2024-04-16,07:07:26.000,107,11090810,13365,0,1713251245,13019.61690804999,87.00240633000067,53504.26046544 2024-04-16,07:07:27.000,107,11090841,13365,0,1713251246,13019.603435429999,87.10814327999833,53504.26046544 2024-04-16,07:07:28.000,107,11090795,13405,0,1713251247,13019.502390779999,87.13633980000304,53504.26046544 2024-04-16,07:07:29.000,107,11090801,13605,0,1713251248,13019.421555059998,87.21388023000327,53504.26046544 2024-04-16,07:07:30.000,107,11090804,13765,0,1713251249,13019.273356240003,87.27732240000478,53504.26046544 2024-04-16,07:07:31.000,107,11090824,13445,0,1713251250,13019.165575279992,87.40420674000052,53504.25347832 2024-04-16,07:07:32.000,107,11090831,13565,0,1713251251,13019.051058010002,87.46764891000203,53504.26046544 2024-04-16,07:07:33.000,107,11090863,13445,0,1713251252,13018.889386570001,87.53109108000353,53504.26745256001 2024-04-16,07:07:34.000,107,11090846,13125,0,1713251253,13018.72097881999,87.5381402100029,53504.23950408 2024-04-16,07:07:35.000,107,11090868,13325,0,1713251254,13018.57951630999,87.59453324999777,53504.2115556 2024-04-16,07:07:36.000,107,11090843,13085,0,1713251255,13018.370690699994,87.6368280300012,53504.2115556 2024-04-16,07:07:37.000,107,11090868,13365,0,1713251256,13018.209019259994,87.7355158499995,53504.176620000006 2024-04-16,07:07:38.000,107,11090879,13685,0,1713251257,13018.121447229998,87.77781063000293,53504.16963288001 2024-04-16,07:07:39.000,107,11090818,13605,0,1713251258,13018.006929959993,87.89059670999995,53504.14867152001 2024-04-16,07:07:40.000,107,11090848,13605,0,1713251259,13017.946303169992,87.95403888000146,53504.1416844 2024-04-16,07:07:41.000,107,11090887,13405,0,1713251260,13017.851994830002,88.08092322000448,53504.19059424 2024-04-16,07:07:42.000,107,11090846,13405,0,1713251261,13017.804840659992,88.25715147000301,53504.09976168001 2024-04-16,07:07:43.000,107,11090854,13525,0,1713251262,13017.724004939992,88.4756744999977,53504.08578744 2024-04-16,07:07:44.000,107,11090880,13565,0,1713251263,13017.643169219991,88.60255884000071,53504.08578744 2024-04-16,07:07:45.000,107,11090825,13085,0,1713251264,13017.515179329996,88.72239405000437,53504.11373592 2024-04-16,07:07:46.000,107,11090845,13125,0,1713251265,13017.36698051,88.82108187000267,53504.12072304001 2024-04-16,07:07:47.000,107,11090846,13325,0,1713251266,13017.151418589994,88.88452404000418,53504.127710160006 2024-04-16,07:07:48.000,107,11090850,13045,0,1713251267,13016.855020950003,88.95501533999777,53504.1416844 2024-04-16,07:07:49.000,107,11090836,13285,0,1713251268,13016.578832239997,89.06075229000271,53504.06482608 2024-04-16,07:07:50.000,107,11090770,13405,0,1713251269,13016.34306138999,89.2087840200038,53504.0368776 2024-04-16,07:07:51.000,107,11090832,13325,0,1713251270,13016.154444709995,89.34976661999826,53504.057838960005 2024-04-16,07:07:52.000,107,11090838,13485,0,1713251271,13015.972564339994,89.3920614000017,53504.02290336 2024-04-16,07:07:53.000,107,11090858,13125,0,1713251272,13015.817629209989,89.47665096000128,53504.0368776 2024-04-16,07:07:54.000,107,11090851,13845,0,1713251273,13015.602067289998,89.58238790999894,53504.008929120006 2024-04-16,07:07:55.000,107,11090856,13325,0,1713251274,13015.352823820002,89.65992833999917,53503.92508368 2024-04-16,07:07:56.000,107,11090804,13205,0,1713251275,13015.238306549996,89.76566529000411,53503.960019280006 2024-04-16,07:07:57.000,107,11090811,13485,0,1713251276,13015.076635109996,89.86435311000241,53503.93207080001 2024-04-16,07:07:58.000,107,11090801,13085,0,1713251277,13014.92169997999,89.92074615000456,53503.960019280006 2024-04-16,07:07:59.000,107,11090760,13165,0,1713251278,13014.773501159994,89.99123744999815,53503.93207080001 2024-04-16,07:08:00.000,107,11090833,13285,0,1713251279,13014.591620789994,90.09697440000309,53503.90412232 2024-04-16,07:08:01.000,107,11090861,13605,0,1713251280,13014.423213039998,90.18156396000268,53503.85521248 2024-04-16,07:08:02.000,107,11090817,13445,0,1713251281,13014.261541599997,90.23795700000483,53503.92508368 2024-04-16,07:08:03.000,107,11090800,13565,0,1713251282,13014.133551710001,90.26615352000226,53503.91110944001 2024-04-16,07:08:04.000,107,11090850,13125,0,1713251283,13013.998825509996,90.32959569000377,53503.91110944001 2024-04-16,07:08:05.000,107,11090802,12925,0,1713251284,13013.84389037999,90.393037859998,53503.92508368 2024-04-16,07:08:06.000,107,11090804,13285,0,1713251285,13013.72263679999,90.40008699000464,53503.85521248 2024-04-16,07:08:07.000,107,11090817,13325,0,1713251286,13013.62832846,90.42828351000207,53503.91110944001 2024-04-16,07:08:08.000,107,11090819,13525,0,1713251287,13013.527283809999,90.43533264000143,53503.88316096001 2024-04-16,07:08:09.000,107,11090876,13285,0,1713251288,13013.486865949999,90.49877481000294,53503.94604504 2024-04-16,07:08:10.000,107,11090833,13685,0,1713251289,13013.439711779989,90.59746263000125,53503.99495488 2024-04-16,07:08:11.000,107,11090818,13205,0,1713251290,13013.426239159999,90.76664175000042,53503.98098064001 2024-04-16,07:08:12.000,107,11090847,13365,0,1713251291,13013.372348679994,90.78074000999914,53503.94604504 2024-04-16,07:08:13.000,107,11090827,13245,0,1713251292,13013.298249269988,90.81598566000321,53503.987967760004 2024-04-16,07:08:14.000,107,11090819,13245,0,1713251293,13013.271304029993,90.90762435000215,53504.04386472 2024-04-16,07:08:15.000,107,11090845,13525,0,1713251294,13013.264567719998,91.05565608000325,53504.04386472 2024-04-16,07:08:16.000,107,11090867,13605,0,1713251295,13013.298249269988,91.1966386799977,53504.11373592 2024-04-16,07:08:17.000,107,11090888,13485,0,1713251296,13013.318458199989,91.35876867000479,53504.155658640004 2024-04-16,07:08:18.000,107,11090852,13365,0,1713251297,13013.197204620003,91.44335823000438,53504.1416844 2024-04-16,07:08:19.000,107,11090881,13485,0,1713251298,13013.102896279997,91.58434082999884,53504.18360712 2024-04-16,07:08:20.000,107,11090875,13605,0,1713251299,13012.995115320002,91.67597951999778,53504.274439680004 2024-04-16,07:08:21.000,107,11090810,13445,0,1713251300,13012.813234950001,91.81696211999952,53504.28841392001 2024-04-16,07:08:22.000,107,11090822,13365,0,1713251301,13012.63135458,91.88745342000038,53504.30937528 2024-04-16,07:08:23.000,107,11090853,13325,0,1713251302,13012.46294682999,91.96499385000061,53504.2814268 2024-04-16,07:08:24.000,107,11090844,13125,0,1713251303,13012.28106645999,91.99319036999805,53504.33033664 2024-04-16,07:08:25.000,107,11090818,13485,0,1713251304,13012.126131329998,92.08482906000427,53504.35828512 2024-04-16,07:08:26.000,107,11090847,13685,0,1713251305,13011.971196199993,92.1623694900045,53504.35828512 2024-04-16,07:08:27.000,107,11090852,13485,0,1713251306,13011.829733689992,92.25400818000344,53504.38623360001 2024-04-16,07:08:28.000,107,11090862,13245,0,1713251307,13011.695007490001,92.24695905000408,53504.33033664 2024-04-16,07:08:29.000,107,11090841,13445,0,1713251308,13011.546808669991,92.28220470000088,53504.295401040006 2024-04-16,07:08:30.000,107,11090885,13565,0,1713251309,13011.47270926,92.22581165999873,53504.35828512 2024-04-16,07:08:31.000,107,11090862,13485,0,1713251310,13011.32451043999,92.2610573100028,53504.31636240001 2024-04-16,07:08:32.000,107,11090854,13405,0,1713251311,13011.068530659999,92.31745034999767,53504.344310880006 2024-04-16,07:08:33.000,107,11090838,13565,0,1713251312,13010.839496119988,92.38794164999854,53504.2814268 2024-04-16,07:08:34.000,107,11090821,13285,0,1713251313,13010.590252649992,92.49367860000348,53504.274439680004 2024-04-16,07:08:35.000,107,11090847,13405,0,1713251314,13010.442053829996,92.64875946000393,53504.21854272001 2024-04-16,07:08:36.000,107,11090831,13445,0,1713251315,13010.320800249996,92.69105424000008,53504.18360712 2024-04-16,07:08:37.000,107,11090850,13285,0,1713251316,13010.17260143,92.71220162999816,53504.13469728 2024-04-16,07:08:38.000,107,11090863,13325,0,1713251317,13009.889676409999,92.72629989000416,53504.11373592 2024-04-16,07:08:39.000,107,11090864,13485,0,1713251318,13009.687587109998,92.80384032000438,53504.06482608 2024-04-16,07:08:40.000,107,11090883,13405,0,1713251319,13009.600015079988,92.88842988000397,53504.057838960005 2024-04-16,07:08:41.000,107,11090838,13725,0,1713251320,13009.579806149988,93.02941247999843,53503.98098064001 2024-04-16,07:08:42.000,107,11090853,13245,0,1713251321,13009.512443049993,93.09285464999994,53503.94604504 2024-04-16,07:08:43.000,107,11090866,13245,0,1713251322,13009.344035299997,93.07170726000186,53503.939057920004 2024-04-16,07:08:44.000,107,11090880,13285,0,1713251323,13009.121737069996,93.02236334999907,53503.890148080005 2024-04-16,07:08:45.000,107,11090865,13125,0,1713251324,13008.92638407999,93.02941247999843,53503.87617384 2024-04-16,07:08:46.000,107,11090864,13085,0,1713251325,13008.818603119995,92.93777378999948,53503.84822536 2024-04-16,07:08:47.000,107,11090866,13445,0,1713251326,13008.78492156999,92.86728248999862,53503.7573928 2024-04-16,07:08:48.000,107,11090823,13845,0,1713251327,13008.64345905999,92.90252814000269,53503.77835416 2024-04-16,07:08:49.000,107,11090860,13365,0,1713251328,13008.454842379993,92.93072466000012,53503.74341856001 2024-04-16,07:08:50.000,107,11090832,13525,0,1713251329,13008.212335219992,93.04351074000442,53503.69450872001 2024-04-16,07:08:51.000,107,11090855,13445,0,1713251330,13008.003509609996,93.0999037799993,53503.65957312 2024-04-16,07:08:52.000,107,11090823,13445,0,1713251331,13007.77447507,93.09285464999994,53503.63861176 2024-04-16,07:08:53.000,107,11090842,13165,0,1713251332,13007.55217684,93.02236334999907,53503.54777920001 2024-04-16,07:08:54.000,107,11090848,13405,0,1713251333,13007.289460749998,92.98711770000227,53503.52681784001 2024-04-16,07:08:55.000,107,11090866,13205,0,1713251334,13007.073898829993,92.89547901000333,53503.44995952001 2024-04-16,07:08:56.000,107,11090857,13445,0,1713251335,13006.784237499996,92.90252814000269,53503.4429724 2024-04-16,07:08:57.000,107,11090794,13445,0,1713251336,13006.38679520999,92.83908597000118,53503.34515272 2024-04-16,07:08:58.000,107,11090819,13645,0,1713251337,13006.002825539988,92.8179385800031,53503.289255760006 2024-04-16,07:08:59.000,107,11090855,13605,0,1713251338,13005.692955279992,92.8179385800031,53503.268294400004 2024-04-16,07:09:00.000,107,11090874,13565,0,1713251339,13005.450448119991,92.86023335999926,53503.170474720006 2024-04-16,07:09:01.000,107,11090880,13325,0,1713251340,13005.26856774999,92.92367553000076,53503.13553912 2024-04-16,07:09:02.000,107,11090866,13205,0,1713251341,13005.11363262,92.86023335999926,53503.08662928 2024-04-16,07:09:03.000,107,11090818,13365,0,1713251342,13004.925015939989,92.78269292999903,53503.01675808 2024-04-16,07:09:04.000,107,11090855,13485,0,1713251343,13004.702717710003,92.79679118999775,53503.03771944 2024-04-16,07:09:05.000,107,11090815,13445,0,1713251344,13004.500628410002,92.87433161999797,53502.94688688001 2024-04-16,07:09:06.000,107,11090834,13085,0,1713251345,13004.21770339,93.00826509000035,53502.87002856 2024-04-16,07:09:07.000,107,11090883,13765,0,1713251346,13003.94825098999,93.10695290999865,53502.84208008 2024-04-16,07:09:08.000,107,11090863,13325,0,1713251347,13003.779843239994,93.02941247999843,53502.77919600001 2024-04-16,07:09:09.000,107,11090863,13245,0,1713251348,13003.557545009993,92.9166264000014,53502.72329904 2024-04-16,07:09:10.000,107,11090843,13285,0,1713251349,13003.395873569993,92.83908597000118,53502.68836344001 2024-04-16,07:09:11.000,107,11090819,13645,0,1713251350,13003.301565230002,92.94482291999884,53502.65342784 2024-04-16,07:09:12.000,107,11090878,12965,0,1713251351,13003.254411059992,92.9166264000014,53502.57656952 2024-04-16,07:09:13.000,107,11090853,13525,0,1713251352,13003.106212239996,92.9166264000014,53502.56958240001 2024-04-16,07:09:14.000,107,11090841,13285,0,1713251353,13002.964749729996,93.00121596000099,53502.50669832 2024-04-16,07:09:15.000,107,11090921,13245,0,1713251354,13002.904122939995,93.1633459500008,53502.478749840004 2024-04-16,07:09:16.000,107,11090867,13205,0,1713251355,13002.81655091,93.15629682000144,53502.52067256001 2024-04-16,07:09:17.000,107,11090818,13365,0,1713251356,13002.702033639995,93.14924769000208,53502.429840000004 2024-04-16,07:09:18.000,107,11090835,13725,0,1713251357,13002.513416959999,93.18449333999888,53502.44381424001 2024-04-16,07:09:19.000,107,11090902,13325,0,1713251358,13002.223755630002,93.30432855000254,53502.41586576 2024-04-16,07:09:20.000,107,11090833,13605,0,1713251359,13001.880203820001,93.38891811000212,53502.38791728 2024-04-16,07:09:21.000,107,11090859,13285,0,1713251360,13001.502970459995,93.5087533199985,53502.31804608 2024-04-16,07:09:22.000,107,11090859,13365,0,1713251361,13001.213309129998,93.69907983000303,53502.283110480006 2024-04-16,07:09:23.000,107,11090894,13445,0,1713251362,13001.051637689998,93.903504599999,53502.262149120004 2024-04-16,07:09:24.000,107,11090814,12925,0,1713251363,13000.802394220002,94.14317501999903,53502.24817488 2024-04-16,07:09:25.000,107,11090859,13565,0,1713251364,13000.485787649995,94.34055066000292,53502.17830368 2024-04-16,07:09:26.000,107,11090857,13165,0,1713251365,13000.23654418,94.5731719500036,53502.17830368 2024-04-16,07:09:27.000,107,11090905,13405,0,1713251366,13000.202862629994,94.65071238000382,53502.17131656 2024-04-16,07:09:28.000,107,11090871,13525,0,1713251367,13000.074872739999,94.7071054199987,53502.19926504 2024-04-16,07:09:29.000,107,11090867,13565,0,1713251368,12999.778475099993,94.76349846000085,53502.17131656 2024-04-16,07:09:30.000,107,11090880,13245,0,1713251369,12999.522495320001,94.819891500003,53502.143368080004 2024-04-16,07:09:31.000,107,11090832,13445,0,1713251370,12999.185679819995,95.02431626999896,53502.12939384 2024-04-16,07:09:32.000,107,11090902,13325,0,1713251371,12998.936436349999,95.17939712999942,53502.08747112001 2024-04-16,07:09:33.000,107,11090884,13325,0,1713251372,12998.875809559999,95.04546366000432,53502.080484 2024-04-16,07:09:34.000,107,11090846,13445,0,1713251373,12998.97685421,94.819891500003,53502.05952264 2024-04-16,07:09:35.000,107,11090846,13405,0,1713251374,12999.064426239995,94.4251402200025,53502.06650976001 2024-04-16,07:09:36.000,107,11090894,13125,0,1713251375,12999.064426239995,94.00924155000394,53502.05952264 2024-04-16,07:09:37.000,107,11090860,13525,0,1713251376,12999.09810779,93.55104810000194,53502.07349688 2024-04-16,07:09:38.000,107,11090857,13005,0,1713251377,12999.05768993,93.12810030000401,53502.08747112001 2024-04-16,07:09:39.000,107,11090844,13125,0,1713251378,12999.09137147999,92.8531842299999,53502.03157416 2024-04-16,07:09:40.000,107,11090862,13405,0,1713251379,12999.226097679995,92.62761206999858,53502.0106128 2024-04-16,07:09:41.000,107,11090801,13285,0,1713251380,12999.38103281,92.3949907799979,53502.02458704 2024-04-16,07:09:42.000,107,11090838,13405,0,1713251381,12999.306933399996,92.13417296999978,53502.02458704 2024-04-16,07:09:43.000,107,11090893,13445,0,1713251382,12999.226097679995,92.00023950000468,53501.91978024001 2024-04-16,07:09:44.000,107,11090860,13445,0,1713251383,12999.037481,91.91564993999782,53501.84990904001 2024-04-16,07:09:45.000,107,11090864,13525,0,1713251384,12998.707401809988,91.94384646000253,53501.8359348 2024-04-16,07:09:46.000,107,11090812,13365,0,1713251385,12998.303223210001,92.08482906000427,53501.71715376 2024-04-16,07:09:47.000,107,11090804,13325,0,1713251386,12997.703691619994,92.23990992000472,53501.66824392 2024-04-16,07:09:48.000,107,11090817,13645,0,1713251387,12997.036796929991,92.53597337999963,53501.5215144 2024-04-16,07:09:49.000,107,11090861,13565,0,1713251388,12996.49115581999,92.88842988000397,53501.493565920005 2024-04-16,07:09:50.000,107,11090815,13365,0,1713251389,12996.188021870003,93.15629682000144,53501.325875040005 2024-04-16,07:09:51.000,107,11090843,13405,0,1713251390,12995.891624229997,93.11400203999801,53501.26997808001 2024-04-16,07:09:52.000,107,11090864,13525,0,1713251391,12995.298828949999,93.01531421999971,53501.24901672001 2024-04-16,07:09:53.000,107,11090827,13525,0,1713251392,12994.564571160001,93.05055987000378,53501.13023568001 2024-04-16,07:09:54.000,107,11090805,13325,0,1713251393,12993.944830639994,93.30432855000254,53501.03241600001 2024-04-16,07:09:55.000,107,11090890,13405,0,1713251394,12993.419398459991,93.54399897000258,53500.91363496001 2024-04-16,07:09:56.000,107,11090848,13725,0,1713251395,12992.927647829994,93.64268679000088,53500.857738 2024-04-16,07:09:57.000,107,11090898,13405,0,1713251396,12992.476315059997,93.62858853000216,53500.7878668 2024-04-16,07:09:58.000,107,11090847,13325,0,1713251397,12992.01824597999,93.57924461999937,53500.69703424001 2024-04-16,07:09:59.000,107,11090845,13405,0,1713251398,12991.73532095999,93.42416375999892,53500.66209864 2024-04-16,07:10:00.000,107,11090827,13245,0,1713251399,12991.324406049993,93.34662332999869,53500.62716304001 2024-04-16,07:10:01.000,107,11090822,13325,0,1713251400,12990.960645309991,93.3113776800019,53500.585240320004 2024-04-16,07:10:02.000,107,11090816,13365,0,1713251401,12990.529521469995,93.45940941000299,53500.51536912 2024-04-16,07:10:03.000,107,11090862,13485,0,1713251402,12990.199442279998,93.46645854000235,53500.52934336001 2024-04-16,07:10:04.000,107,11090846,13485,0,1713251403,12989.882835709992,93.29023029000382,53500.45947216001 2024-04-16,07:10:05.000,107,11090831,13525,0,1713251404,12989.680746409991,93.03646160999779,53500.45248504 2024-04-16,07:10:06.000,107,11090860,13405,0,1713251405,12989.29677673999,92.87433161999797,53500.41056232001 2024-04-16,07:10:07.000,107,11090855,13445,0,1713251406,12988.959961239998,92.72629989000416,53500.382613839996 2024-04-16,07:10:08.000,107,11090803,13565,0,1713251407,12988.710717770002,92.52187512000091,53500.43152368001 2024-04-16,07:10:09.000,107,11090798,13285,0,1713251408,12988.643354669992,92.48662947000412,53500.35466536 2024-04-16,07:10:10.000,107,11090842,13045,0,1713251409,12988.643354669992,92.38794164999854,53500.368639600005 2024-04-16,07:10:11.000,107,11090841,13085,0,1713251410,12988.616409429997,92.12007471000106,53500.333704 2024-04-16,07:10:12.000,107,11090831,13205,0,1713251411,12988.623145739992,91.69712691000313,53500.4035752 2024-04-16,07:10:13.000,107,11090864,13365,0,1713251412,12988.609673120001,91.23893346000114,53500.38960096001 2024-04-16,07:10:14.000,107,11090826,13405,0,1713251413,12988.481683229991,90.95696825999767,53500.34767824 2024-04-16,07:10:15.000,107,11090815,13525,0,1713251414,12988.461474299991,90.82303479000257,53500.32671688 2024-04-16,07:10:16.000,107,11090852,13005,0,1713251415,12988.582727879992,90.7525434900017,53500.32671688 2024-04-16,07:10:17.000,107,11090847,13165,0,1713251416,12988.764608249992,90.59746263000125,53500.34069112001 2024-04-16,07:10:18.000,107,11090833,13405,0,1713251417,12988.899334449998,90.33664482000313,53500.32671688 2024-04-16,07:10:19.000,107,11090811,13005,0,1713251418,12989.027324339993,90.01943397000286,53500.26383280001 2024-04-16,07:10:20.000,107,11090808,13005,0,1713251419,12989.047533269993,89.73041964000004,53500.22191008001 2024-04-16,07:10:21.000,107,11090835,13325,0,1713251420,12989.013851719988,89.47665096000128,53500.17998736 2024-04-16,07:10:22.000,107,11090839,13605,0,1713251421,12989.128368989994,89.36386488000426,53500.152038880005 2024-04-16,07:10:23.000,107,11090836,13485,0,1713251422,12989.39782138999,89.18058749999909,53500.152038880005 2024-04-16,07:10:24.000,107,11090875,13285,0,1713251423,12989.613383309996,88.82813100000203,53499.99832224 2024-04-16,07:10:25.000,107,11090824,13445,0,1713251424,12989.680746409991,88.32059364000452,53500.04024496 2024-04-16,07:10:26.000,107,11090811,13085,0,1713251425,12989.674010099996,88.01748105000297,53499.90748968001 2024-04-16,07:10:27.000,107,11090839,13205,0,1713251426,12989.653801169996,87.95403888000146,53499.79569576 2024-04-16,07:10:28.000,107,11090828,13485,0,1713251427,12989.727900580001,88.0950214800032,53499.7048632 2024-04-16,07:10:29.000,107,11090809,13365,0,1713251428,12989.862626779992,88.25010234000365,53499.5651208 2024-04-16,07:10:30.000,107,11090824,13125,0,1713251429,12989.788527370001,88.27124973000173,53499.43935264 2024-04-16,07:10:31.000,107,11090826,13325,0,1713251430,12989.48539342,88.21485668999958,53499.34153296 2024-04-16,07:10:32.000,107,11090825,13525,0,1713251431,12989.040796959998,88.07387408999784,53499.20179056 2024-04-16,07:10:33.000,107,11090889,13365,0,1713251432,12988.575991569996,87.91174409999803,53499.03409968 2024-04-16,07:10:34.000,107,11090808,13765,0,1713251433,12988.32001178999,87.8483019300038,53498.929292880006 2024-04-16,07:10:35.000,107,11090845,13565,0,1713251434,12988.151604039995,87.82715453999845,53498.80352472001 2024-04-16,07:10:36.000,107,11090861,13805,0,1713251435,12988.07750462999,87.74256497999886,53498.67775656 2024-04-16,07:10:37.000,107,11090885,13405,0,1713251436,12988.04382308,87.75666324000485,53498.54500128001 2024-04-16,07:10:38.000,107,11090833,13245,0,1713251437,12987.882151639998,87.7002702000027,53498.44019448 2024-04-16,07:10:39.000,107,11090850,13605,0,1713251438,12987.700271269998,87.6015823800044,53498.30045208001 2024-04-16,07:10:40.000,107,11090868,13285,0,1713251439,12987.498181969997,87.64387716000056,53498.16070968001 2024-04-16,07:10:41.000,107,11090857,13045,0,1713251440,12987.370192080001,87.62272977000248,53498.07686424 2024-04-16,07:10:42.000,107,11090814,13285,0,1713251441,12987.235465879996,87.49584542999946,53497.93712184 2024-04-16,07:10:43.000,107,11090835,13325,0,1713251442,12987.053585509995,87.32666631000029,53497.79737944001 2024-04-16,07:10:44.000,107,11090811,13005,0,1713251443,12986.831287279994,87.26322413999878,53497.69257264 2024-04-16,07:10:45.000,107,11090866,13405,0,1713251444,12986.548362259993,87.23502762000135,53497.62968856001 2024-04-16,07:10:46.000,107,11090855,13245,0,1713251445,12986.292382480002,87.1433889300024,53497.52488176 2024-04-16,07:10:47.000,107,11090864,13325,0,1713251446,12986.299118789997,87.15748719000112,53497.44103632001 2024-04-16,07:10:48.000,107,11090809,13525,0,1713251447,12986.528153329993,87.05879937000282,53497.36417800001 2024-04-16,07:10:49.000,107,11090834,13125,0,1713251448,12986.710033699994,86.72749026000383,53497.29430680001 2024-04-16,07:10:50.000,107,11090798,13285,0,1713251449,12986.82455097,86.38913201999821,53497.24539696001 2024-04-16,07:10:51.000,107,11090837,13405,0,1713251450,12986.91885930999,86.1917563800016,53497.1196288 2024-04-16,07:10:52.000,107,11090856,13365,0,1713251451,12986.804342039999,86.05782290999923,53497.09168032 2024-04-16,07:10:53.000,107,11090825,13125,0,1713251452,12986.683088459999,86.15651073000481,53497.063731840004 2024-04-16,07:10:54.000,107,11090809,13525,0,1713251453,12986.662879529998,86.45257418999972,53496.97289928 2024-04-16,07:10:55.000,107,11090809,13045,0,1713251454,12986.494471780003,86.67109722000168,53496.88206672 2024-04-16,07:10:56.000,107,11090869,13285,0,1713251455,12986.258700929997,86.81912895000278,53496.75629856 2024-04-16,07:10:57.000,107,11090816,13405,0,1713251456,12985.90167649999,86.80503069000406,53496.679440240005 2024-04-16,07:10:58.000,107,11090810,13605,0,1713251457,12985.416662179989,86.84027634000086,53496.55367208001 2024-04-16,07:10:59.000,107,11090842,13485,0,1713251458,12984.796921659996,86.77683416999935,53496.49777512 2024-04-16,07:11:00.000,107,11090813,13085,0,1713251459,12984.311907339994,86.75568678000127,53496.35803272001 2024-04-16,07:11:01.000,107,11090883,13605,0,1713251460,12983.975091840002,86.62880243999825,53496.28816152001 2024-04-16,07:11:02.000,107,11090843,13405,0,1713251461,12983.51028645,86.4737215799978,53496.16239336 2024-04-16,07:11:03.000,107,11090834,13125,0,1713251462,12983.099371539989,86.36093550000078,53496.1064964 2024-04-16,07:11:04.000,107,11090815,13165,0,1713251463,12982.964645339998,86.2270020299984,53495.966754 2024-04-16,07:11:05.000,107,11090865,13005,0,1713251464,12983.011799509994,86.04372465000051,53495.90386992001 2024-04-16,07:11:06.000,107,11090816,13405,0,1713251465,12982.944436409998,85.66307162999874,53495.840985840005 2024-04-16,07:11:07.000,107,11090860,13725,0,1713251466,12982.883809619998,85.27536948000488,53495.76412752001 2024-04-16,07:11:08.000,107,11090776,13485,0,1713251467,12982.863600689998,84.84537255000032,53495.68726920001 2024-04-16,07:11:09.000,107,11090836,13125,0,1713251468,12982.877073309988,84.5845547400022,53495.66630784001 2024-04-16,07:11:10.000,107,11090796,13085,0,1713251469,12982.957909029989,84.44357214000047,53495.58944952 2024-04-16,07:11:11.000,107,11090872,13285,0,1713251470,12983.173470949994,84.41537562000303,53495.53355256 2024-04-16,07:11:12.000,107,11090809,13325,0,1713251471,12983.314933459995,84.35898258000088,53495.41477152 2024-04-16,07:11:13.000,107,11090823,13485,0,1713251472,12983.274515599995,84.28144215000066,53495.37983592001 2024-04-16,07:11:14.000,107,11090862,13565,0,1713251473,12983.018535819989,84.11931216000085,53495.30996472001 2024-04-16,07:11:15.000,107,11090806,13125,0,1713251474,12982.587411979992,84.175705200003,53495.18419656001 2024-04-16,07:11:16.000,107,11090827,13405,0,1713251475,12982.216914929995,84.38717909999832,53494.97458296001 2024-04-16,07:11:17.000,107,11090849,13285,0,1713251476,12981.947462529999,84.59865300000092,53494.91169888 2024-04-16,07:11:18.000,107,11090808,13325,0,1713251477,12981.657801199988,84.8665199399984,53494.785930720005 2024-04-16,07:11:19.000,107,11090813,13205,0,1713251478,12981.408557729992,85.21192731000338,53494.63920120001 2024-04-16,07:11:20.000,107,11090797,13645,0,1713251479,12980.90333447999,85.37405730000319,53494.47849744 2024-04-16,07:11:21.000,107,11090857,13285,0,1713251480,12980.357693370002,85.28241861000424,53494.30381944001 2024-04-16,07:11:22.000,107,11090816,13165,0,1713251481,12979.926569529991,85.34586077999847,53494.164077040004 2024-04-16,07:11:23.000,107,11090852,13085,0,1713251482,12979.52239092999,85.81110335999983,53494.01036040001 2024-04-16,07:11:24.000,107,11090841,13285,0,1713251483,12979.158630190002,86.26929681000183,53493.898566480006 2024-04-16,07:11:25.000,107,11090815,13125,0,1713251484,12978.875705170001,86.53011461999995,53493.67497864001 2024-04-16,07:11:26.000,107,11090865,13205,0,1713251485,12978.707297419991,86.61470417999953,53493.57715896 2024-04-16,07:11:27.000,107,11090829,13485,0,1713251486,12978.579307529995,86.81207982000342,53493.4513908 2024-04-16,07:11:28.000,107,11090829,13325,0,1713251487,12978.336800369994,87.09404501999961,53493.3116484 2024-04-16,07:11:29.000,107,11090804,13685,0,1713251488,12978.357009299994,87.56633673000033,53493.178893120006 2024-04-16,07:11:30.000,107,11090879,13125,0,1713251489,12978.73424266,88.03157931000169,53493.04613784 2024-04-16,07:11:31.000,107,11090834,13285,0,1713251490,12979.192311739993,88.24305321000429,53492.990240880004 2024-04-16,07:11:32.000,107,11090839,13685,0,1713251491,12979.414609969994,88.25010234000365,53492.822550000004 2024-04-16,07:11:33.000,107,11090796,13325,0,1713251492,12979.717743919995,88.60255884000071,53492.773640160005 2024-04-16,07:11:34.000,107,11090858,13205,0,1713251493,12980.209494549992,89.02550663999864,53492.703768960004 2024-04-16,07:11:35.000,107,11090807,13325,0,1713251494,12980.121922519997,89.53304400000343,53492.6129364 2024-04-16,07:11:36.000,107,11090814,12925,0,1713251495,12979.69079868,90.13926917999925,53492.46620688 2024-04-16,07:11:37.000,107,11090822,13245,0,1713251496,12979.360719489989,90.87942783000472,53492.35441296 2024-04-16,07:11:38.000,107,11090805,13445,0,1713251497,12978.983486129997,91.2107369400037,53492.24960616 2024-04-16,07:11:39.000,107,11090801,13325,0,1713251498,12978.336800369994,91.29532650000328,53492.13781224 2024-04-16,07:11:40.000,107,11090826,13325,0,1713251499,12977.717059850002,91.58434082999884,53491.96313424 2024-04-16,07:11:41.000,107,11090822,13205,0,1713251500,12977.30614493999,91.80991299000016,53491.82339184 2024-04-16,07:11:42.000,107,11090802,13445,0,1713251501,12977.036692539994,92.15532035999786,53491.669675200006 2024-04-16,07:11:43.000,107,11090853,13525,0,1713251502,12976.841339549988,92.57826816000306,53491.50897144 2024-04-16,07:11:44.000,107,11090845,13285,0,1713251503,12976.760503830003,92.69810336999944,53491.40416464001 2024-04-16,07:11:45.000,107,11090841,13365,0,1713251504,12976.524732979997,92.7051524999988,53491.194551040004 2024-04-16,07:11:46.000,107,11090799,13005,0,1713251505,12976.059927589995,92.86023335999926,53491.047821520006 2024-04-16,07:11:47.000,107,11090828,13285,0,1713251506,12975.574913269993,93.11400203999801,53490.90807912 2024-04-16,07:11:48.000,107,11090813,13165,0,1713251507,12975.123580499996,93.40301637000084,53490.761349600005 2024-04-16,07:11:49.000,107,11090852,13165,0,1713251508,12974.74634713999,93.62858853000216,53490.551736 2024-04-16,07:11:50.000,107,11090829,13325,0,1713251509,12974.173760789992,93.81186591000005,53490.40500648 2024-04-16,07:11:51.000,107,11090833,13245,0,1713251510,12973.419294069994,93.98809415999858,53490.2373156 2024-04-16,07:11:52.000,107,11090822,13405,0,1713251511,12972.48968328999,94.12907676000032,53490.06263760001 2024-04-16,07:11:53.000,107,11090787,13485,0,1713251512,12971.620699300001,94.64366325000447,53489.89494672001 2024-04-16,07:11:54.000,107,11090831,13765,0,1713251513,12971.02790401999,95.21464278000349,53489.62244904 2024-04-16,07:11:55.000,107,11090822,13285,0,1713251514,12970.549626009997,95.4120184200001,53489.54559072 2024-04-16,07:11:56.000,107,11090853,13205,0,1713251515,12969.92988548999,95.29923234000307,53489.33597712 2024-04-16,07:11:57.000,107,11090817,13605,0,1713251516,12969.168682459996,95.20054452000477,53489.14033776 2024-04-16,07:11:58.000,107,11090776,13605,0,1713251517,12968.434424669998,95.45431320000353,53488.930724159996 2024-04-16,07:11:59.000,107,11090811,13405,0,1713251518,12968.063927620002,95.90545751999889,53488.749059040005 2024-04-16,07:12:00.000,107,11090860,13285,0,1713251519,12967.969619279997,96.24381576000451,53488.57438104001 2024-04-16,07:12:01.000,107,11090790,13365,0,1713251520,12968.138027029992,96.4270931400024,53488.4905356 2024-04-16,07:12:02.000,107,11090813,13285,0,1713251521,12968.414215739998,96.38479835999897,53488.3507932 2024-04-16,07:12:03.000,107,11090815,13125,0,1713251522,12968.75776755,96.22971749999851,53488.294896240004 2024-04-16,07:12:04.000,107,11090859,13365,0,1713251523,12969.02048364,96.13102968000021,53488.28790912001 2024-04-16,07:12:05.000,107,11090884,13605,0,1713251524,12969.465080100003,96.27201228000195,53488.23899928001 2024-04-16,07:12:06.000,107,11090857,13405,0,1713251525,12969.99051227999,96.42004401000304,53488.20406368 2024-04-16,07:12:07.000,107,11090844,13485,0,1713251526,12970.475526599992,96.61037052000029,53488.14117960001 2024-04-16,07:12:08.000,107,11090833,13125,0,1713251527,12970.785396859988,96.75840225000138,53488.09925688001 2024-04-16,07:12:09.000,107,11090833,13565,0,1713251528,12971.03464033,96.90643398000248,53488.11323112 2024-04-16,07:12:10.000,107,11090857,13325,0,1713251529,12971.25693856,97.15315353000187,53488.078295520005 2024-04-16,07:12:11.000,107,11090846,13245,0,1713251530,12971.533127269991,97.22364483000274,53488.092269759996 2024-04-16,07:12:12.000,107,11090850,13685,0,1713251531,12971.741952880002,97.31528352000169,53488.07130840001 2024-04-16,07:12:13.000,107,11090877,13285,0,1713251532,12972.018141589993,97.41397133999999,53488.05034704001 2024-04-16,07:12:14.000,107,11090881,13245,0,1713251533,12972.46947435999,97.56905220000044,53488.09925688001 2024-04-16,07:12:15.000,107,11090833,13245,0,1713251534,12972.920807130002,97.70298567000282,53488.07130840001 2024-04-16,07:12:16.000,107,11090810,13245,0,1713251535,12973.412557759999,97.95675435000157,53488.127205360004 2024-04-16,07:12:17.000,107,11090807,13365,0,1713251536,12974.072716139992,98.23871954999777,53488.13419248 2024-04-16,07:12:18.000,107,11090829,13085,0,1713251537,12974.652038799999,98.30216171999928,53488.16214096 2024-04-16,07:12:19.000,107,11090825,13285,0,1713251538,12975.00906322999,98.26691607000248,53488.148166720006 2024-04-16,07:12:20.000,107,11090832,13165,0,1713251539,12975.069690019991,98.23167041999841,53488.15515384 2024-04-16,07:12:21.000,107,11090796,13165,0,1713251540,12975.042744779996,98.28806346000056,53488.09925688001 2024-04-16,07:12:22.000,107,11090835,13405,0,1713251541,12975.062953709996,98.40789867000422,53488.05733416 2024-04-16,07:12:23.000,107,11090826,13525,0,1713251542,12975.00906322999,98.35150563000207,53488.05034704001 2024-04-16,07:12:24.000,107,11090830,13125,0,1713251543,12975.11684419,98.23871954999777,53488.00143720001 2024-04-16,07:12:25.000,107,11090843,13165,0,1713251544,12975.157262050001,98.1823265100029,53487.924578879996 2024-04-16,07:12:26.000,107,11090888,13445,0,1713251545,12975.298724560002,98.1329826000001,53487.910604640005 2024-04-16,07:12:27.000,107,11090859,13445,0,1713251546,12975.649012679998,98.04839304000052,53487.87566904 2024-04-16,07:12:28.000,107,11090851,13525,0,1713251547,12976.02624603999,97.92855783000414,53487.83374632001 2024-04-16,07:12:29.000,107,11090829,13365,0,1713251548,12976.342852609996,97.79462436000176,53487.77784936 2024-04-16,07:12:30.000,107,11090860,13165,0,1713251549,12976.571887149992,97.70298567000282,53487.77086224 2024-04-16,07:12:31.000,107,11090846,13405,0,1713251550,12976.794185379993,97.540855680003,53487.624132720004 2024-04-16,07:12:32.000,107,11090872,13525,0,1713251551,12977.070374089999,97.37167656000383,53487.58221 2024-04-16,07:12:33.000,107,11090858,12925,0,1713251552,12977.36677172999,97.23774309000146,53487.53330016 2024-04-16,07:12:34.000,107,11090894,13045,0,1713251553,12977.730532469992,97.33643090999976,53487.421506239996 2024-04-16,07:12:35.000,107,11090810,13485,0,1713251554,12978.175128929994,97.39987308000127,53487.358622160005 2024-04-16,07:12:36.000,107,11090879,13405,0,1713251555,12978.458053949995,97.25889047999954,53487.30272520001 2024-04-16,07:12:37.000,107,11090836,13485,0,1713251556,12978.68708848999,97.02626918999886,53487.1280472 2024-04-16,07:12:38.000,107,11090850,13285,0,1713251557,12978.929595649992,96.76545138000074,53487.10009872 2024-04-16,07:12:39.000,107,11090856,13365,0,1713251558,12979.172102809993,96.43414227000176,53486.974330560006 2024-04-16,07:12:40.000,107,11090857,13085,0,1713251559,12979.401137349989,96.01824360000319,53486.86952376 2024-04-16,07:12:41.000,107,11090840,13365,0,1713251560,12979.508918309999,95.65168884000013,53486.72279424 2024-04-16,07:12:42.000,107,11090851,13325,0,1713251561,12979.697534989995,95.34857624999859,53486.61100032001 2024-04-16,07:12:43.000,107,11090824,13285,0,1713251562,12980.081504659996,95.08070931000111,53486.41536096001 2024-04-16,07:12:44.000,107,11090862,13285,0,1713251563,12980.505892189998,94.84103889000107,53486.32452840001 2024-04-16,07:12:45.000,107,11090841,13485,0,1713251564,12980.82249875999,94.5731719500036,53486.1498504 2024-04-16,07:12:46.000,107,11090852,13325,0,1713251565,12981.00437912999,94.27005936000205,53486.00312088 2024-04-16,07:12:47.000,107,11090857,13285,0,1713251566,12981.06500591999,93.97399589999986,53485.84241712001 2024-04-16,07:12:48.000,107,11090847,13725,0,1713251567,12981.139105329996,93.70612896000239,53485.660752 2024-04-16,07:12:49.000,107,11090866,13565,0,1713251568,12981.314249390001,93.47350767000171,53485.4511384 2024-04-16,07:12:50.000,107,11090827,13405,0,1713251569,12981.496129760002,93.20564073000423,53485.26947328001 2024-04-16,07:12:51.000,107,11090828,13645,0,1713251570,12981.644328579998,92.90957727000205,53485.136718 2024-04-16,07:12:52.000,107,11090883,13605,0,1713251571,12981.812736329994,92.64875946000393,53484.98300136001 2024-04-16,07:12:53.000,107,11090871,13405,0,1713251572,12982.00135300999,92.3597451300011,53484.78736200001 2024-04-16,07:12:54.000,107,11090800,12965,0,1713251573,12982.25059648,92.12712384000042,53484.57774840001 2024-04-16,07:12:55.000,107,11090846,13085,0,1713251574,12982.520048879996,91.92974820000381,53484.41005752001 2024-04-16,07:12:56.000,107,11090890,13525,0,1713251575,12982.776028660002,91.67597951999778,53484.26332800001 2024-04-16,07:12:57.000,107,11090850,13325,0,1713251576,12983.15999832999,91.40106345000095,53484.06768864001 2024-04-16,07:12:58.000,107,11090865,13445,0,1713251577,12983.645012649991,91.04155782000453,53483.8441008 2024-04-16,07:12:59.000,107,11090822,13245,0,1713251578,12984.069400179993,90.56221698000445,53483.669422800005 2024-04-16,07:13:00.000,107,11090831,13565,0,1713251579,12984.534205569995,90.21680960999947,53483.571603120006 2024-04-16,07:13:01.000,107,11090900,13525,0,1713251580,12985.059637749997,89.88550050000049,53483.29211832 2024-04-16,07:13:02.000,107,11090820,13205,0,1713251581,12985.605278859999,89.5541913900015,53483.068530480006 2024-04-16,07:13:03.000,107,11090862,13165,0,1713251582,12986.245228309992,89.2087840200038,53482.88686536 2024-04-16,07:13:04.000,107,11090840,12925,0,1713251583,12986.763924179999,88.76468883000052,53482.72616160001 2024-04-16,07:13:05.000,107,11090861,13405,0,1713251584,12987.22872957,88.20075843000086,53482.50956088 2024-04-16,07:13:06.000,107,11090844,13965,0,1713251585,12987.531863520002,87.67912281000463,53482.26501168 2024-04-16,07:13:07.000,107,11090837,13645,0,1713251586,12987.882151639998,87.27732240000478,53482.090333680004 2024-04-16,07:13:08.000,107,11090858,13445,0,1713251587,12988.30653917,86.77683416999935,53481.83181024 2024-04-16,07:13:09.000,107,11090855,13685,0,1713251588,12988.730926700002,86.31159158999799,53481.5732868 2024-04-16,07:13:10.000,107,11090844,13205,0,1713251589,12989.047533269993,85.81815248999919,53481.27982776 2024-04-16,07:13:11.000,107,11090848,13405,0,1713251590,12989.242886259999,85.26832034999825,53480.99335584 2024-04-16,07:13:12.000,107,11090843,13205,0,1713251591,12989.182259469999,84.56340735000413,53480.720858160006 2024-04-16,07:13:13.000,107,11090845,13405,0,1713251592,12988.973433859988,83.84439609000401,53480.40643776001 2024-04-16,07:13:14.000,107,11090803,13445,0,1713251593,12988.858916589998,83.15358135000133,53480.11297872 2024-04-16,07:13:15.000,107,11090843,13085,0,1713251594,12988.623145739992,82.3217840100042,53479.73567424001 2024-04-16,07:13:16.000,107,11090822,13205,0,1713251595,12988.515364779996,81.39834798000084,53479.35138264001 2024-04-16,07:13:17.000,107,11090845,13565,0,1713251596,12988.528837400001,80.47491195000475,53478.876258480006 2024-04-16,07:13:18.000,107,11090860,13205,0,1713251597,12988.272857619995,79.43868984000437,53478.50594112 2024-04-16,07:13:19.000,107,11090868,12925,0,1713251598,12987.942778429999,78.42361512000207,53478.086713920005 2024-04-16,07:13:20.000,107,11090823,13605,0,1713251599,12987.572281380002,77.63411256000109,53477.57665416001 2024-04-16,07:13:21.000,107,11090857,13645,0,1713251600,12987.255674809996,77.07018216000142,53477.05960728 2024-04-16,07:13:22.000,107,11090850,13245,0,1713251601,12987.0468492,76.47100610999769,53476.55653464 2024-04-16,07:13:23.000,107,11090870,13485,0,1713251602,12987.18831171,75.98461613999825,53476.01153928 2024-04-16,07:13:24.000,107,11090786,13405,0,1713251603,12987.457764109997,75.46298052000202,53475.529428 2024-04-16,07:13:25.000,107,11090832,12845,0,1713251604,12987.774370679988,74.96249229000387,53475.04731672 2024-04-16,07:13:26.000,107,11090848,13205,0,1713251605,12988.17854927999,74.53954448999866,53474.446424400005 2024-04-16,07:13:27.000,107,11090860,13325,0,1713251606,12988.542310019991,74.32102146000398,53473.98527448001 2024-04-16,07:13:28.000,107,11090898,13205,0,1713251607,12989.202468399999,74.20118625000032,53473.55207304001 2024-04-16,07:13:29.000,107,11090852,13245,0,1713251608,12989.943462499992,73.81348409999919,53473.06996176 2024-04-16,07:13:30.000,107,11090859,13325,0,1713251609,12990.67772028999,73.15791501000058,53472.552914880005 2024-04-16,07:13:31.000,107,11090830,13565,0,1713251610,12991.169470920002,72.56578809000348,53472.07779072 2024-04-16,07:13:32.000,107,11090874,13285,0,1713251611,12991.580385829999,72.21333158999914,53471.62362792 2024-04-16,07:13:33.000,107,11090844,13005,0,1713251612,12991.68143048,71.78333466000186,53471.162478000006 2024-04-16,07:13:34.000,107,11090906,13365,0,1713251613,12991.607331069994,71.55776250000054,53470.66639248 2024-04-16,07:13:35.000,107,11090831,13365,0,1713251614,12991.317669739998,71.19825687000412,53470.1842812 2024-04-16,07:13:36.000,107,11090869,13525,0,1713251615,12990.81918279999,70.70481776999804,53469.66723432 2024-04-16,07:13:37.000,107,11090856,13525,0,1713251616,12990.388058959994,70.2325260600046,53469.11525184 2024-04-16,07:13:38.000,107,11090866,13005,0,1713251617,12989.970407740002,69.68974305000302,53468.59121784001 2024-04-16,07:13:39.000,107,11090853,13125,0,1713251618,12989.795263679996,69.07646874000056,53468.074170960004 2024-04-16,07:13:40.000,107,11090862,13285,0,1713251619,12989.754845819996,68.4138505200026,53467.61302104001 2024-04-16,07:13:41.000,107,11090871,13445,0,1713251620,12989.781791059992,67.69483926000248,53467.10994840001 2024-04-16,07:13:42.000,107,11090848,13525,0,1713251621,12989.916517259997,66.97582800000237,53466.64879848 2024-04-16,07:13:43.000,107,11090836,13405,0,1713251622,12990.266805379993,66.2991115199984,53466.229571280004 2024-04-16,07:13:44.000,107,11090836,13485,0,1713251623,12990.54299409,65.5448546100015,53465.86624104001 2024-04-16,07:13:45.000,107,11090861,13365,0,1713251624,12990.62382981,64.76240117999987,53465.44701384 2024-04-16,07:13:46.000,107,11090885,13285,0,1713251625,12990.731610769995,64.19142165000085,53465.11163208 2024-04-16,07:13:47.000,107,11090833,13245,0,1713251626,12991.034744719997,63.803719499999715,53464.84612152 2024-04-16,07:13:48.000,107,11090885,13445,0,1713251627,12991.486077489993,63.60634386000311,53464.573623840006 2024-04-16,07:13:49.000,107,11090869,13405,0,1713251628,12992.01824597999,63.49355777999881,53464.32907464001 2024-04-16,07:13:50.000,107,11090852,13205,0,1713251629,12992.415688269997,62.9507747700045,53464.14740952 2024-04-16,07:13:51.000,107,11090900,13365,0,1713251630,12992.624513879993,62.182419600001595,53463.99369288001 2024-04-16,07:13:52.000,107,11090819,13165,0,1713251631,12992.658195429998,61.547997900001064,53463.832989120005 2024-04-16,07:13:53.000,107,11090855,13365,0,1713251632,12992.563887089993,61.188492270004645,53463.56049144001 2024-04-16,07:13:54.000,107,11090802,13285,0,1713251633,12992.442633509992,61.00521488999948,53463.378826320004 2024-04-16,07:13:55.000,107,11090889,13805,0,1713251634,12992.442633509992,60.8853796800031,53463.23908392 2024-04-16,07:13:56.000,107,11090879,12925,0,1713251635,12992.382006719992,60.75144621000072,53463.00152184 2024-04-16,07:13:57.000,107,11090856,13125,0,1713251636,12992.200126349991,60.53997230999812,53462.85479232 2024-04-16,07:13:58.000,107,11090883,13445,0,1713251637,12991.7622662,60.25095798000257,53462.72203704001 2024-04-16,07:13:59.000,107,11090875,13085,0,1713251638,12991.034744719997,60.07472973000404,53462.51242344001 2024-04-16,07:14:00.000,107,11090876,13125,0,1713251639,12990.206178589993,60.00423843000317,53462.34473256001 2024-04-16,07:14:01.000,107,11090892,13165,0,1713251640,12989.391085079995,59.98309103999782,53462.14210608 2024-04-16,07:14:02.000,107,11090868,13685,0,1713251641,12988.508628470001,59.78571540000121,53461.890569760006 2024-04-16,07:14:03.000,107,11090854,13085,0,1713251642,12987.579017689997,59.454406290002225,53461.653007680005 2024-04-16,07:14:04.000,107,11090818,13285,0,1713251643,12986.730242629994,59.271128910004336,53461.35256152 2024-04-16,07:14:05.000,107,11090888,13445,0,1713251644,12985.733268749995,59.18653935000475,53461.101025200005 2024-04-16,07:14:06.000,107,11090859,13405,0,1713251645,12984.615041289995,59.08080239999981,53460.80057904 2024-04-16,07:14:07.000,107,11090854,13125,0,1713251646,12983.42945073,58.834082850000414,53460.500132880006 2024-04-16,07:14:08.000,107,11090870,13445,0,1713251647,12982.27080541,58.474577220003994,53460.143789760004 2024-04-16,07:14:09.000,107,11090878,13365,0,1713251648,12980.97069758,57.98818725000456,53459.8433436 2024-04-16,07:14:10.000,107,11090834,13285,0,1713251649,12979.7716344,57.600485100003425,53459.51494896001 2024-04-16,07:14:11.000,107,11090851,13245,0,1713251650,12978.700561109996,57.381962070001464,53459.24943840001 2024-04-16,07:14:12.000,107,11090877,13525,0,1713251651,12977.750741399992,57.29737251000188,53458.969953600004 2024-04-16,07:14:13.000,107,11090867,13445,0,1713251652,12976.949120509998,57.22688121000101,53458.683481680004 2024-04-16,07:14:14.000,107,11090816,12965,0,1713251653,12976.22833533999,56.8180316700018,53458.47386808 2024-04-16,07:14:15.000,107,11090852,13525,0,1713251654,12975.446923379997,56.23295388000406,53458.27124160001 2024-04-16,07:14:16.000,107,11090870,13445,0,1713251655,12974.76655606999,55.76066217000334,53458.07560224001 2024-04-16,07:14:17.000,107,11090826,13285,0,1713251656,12974.342168540003,55.513942620003945,53457.93585984001 2024-04-16,07:14:18.000,107,11090857,13285,0,1713251657,12973.944726249996,55.37296002000221,53457.83105304 2024-04-16,07:14:19.000,107,11090843,13165,0,1713251658,12973.44623930999,55.31656698000006,53457.83804016001 2024-04-16,07:14:20.000,107,11090838,13325,0,1713251659,12973.028588089997,55.30246872000134,53457.796117440004 2024-04-16,07:14:21.000,107,11090852,13685,0,1713251660,12972.46947435999,55.19673177000368,53457.80310456 2024-04-16,07:14:22.000,107,11090850,13125,0,1713251661,12971.910360629998,55.112142210004095,53457.845027280004 2024-04-16,07:14:23.000,107,11090828,13325,0,1713251662,12971.47923679,55.25312480999855,53457.97079544 2024-04-16,07:14:24.000,107,11090884,13485,0,1713251663,12971.203048079995,55.47869696999987,53458.07560224001 2024-04-16,07:14:25.000,107,11090822,13485,0,1713251664,12970.994222469999,55.866399120001006,53458.201370400006 2024-04-16,07:14:26.000,107,11090839,13445,0,1713251665,12970.899914129994,56.24705214000278,53458.39700976 2024-04-16,07:14:27.000,107,11090845,13525,0,1713251666,12970.940331989994,56.58541038000112,53458.59264912 2024-04-16,07:14:28.000,107,11090825,13245,0,1713251667,12971.14915759999,56.860326449997956,53458.85815968 2024-04-16,07:14:29.000,107,11090878,13325,0,1713251668,12971.566808819996,57.29737251000188,53459.20052856001 2024-04-16,07:14:30.000,107,11090842,13165,0,1713251669,12972.31453923,57.67802553000365,53459.51494896001 2024-04-16,07:14:31.000,107,11090813,13325,0,1713251670,12973.345194659989,57.86130291000154,53459.878279200006 2024-04-16,07:14:32.000,107,11090819,13405,0,1713251671,12974.557730459994,58.009334640002635,53460.34641624 2024-04-16,07:14:33.000,107,11090825,13565,0,1713251672,12975.878047219994,58.227857670004596,53460.87743736001 2024-04-16,07:14:34.000,107,11090819,13365,0,1713251673,12977.016483609994,58.48867548000271,53461.338587280006 2024-04-16,07:14:35.000,107,11090841,13245,0,1713251674,12977.932621769993,58.72129677000339,53461.869608400004 2024-04-16,07:14:36.000,107,11090858,13565,0,1713251675,12978.68708848999,58.819984590001695,53462.40062952 2024-04-16,07:14:37.000,107,11090847,13285,0,1713251676,12979.333774249993,58.869328500004485,53462.952612 2024-04-16,07:14:38.000,107,11090815,13325,0,1713251677,12979.966987389991,58.84818110999913,53463.46965888001 2024-04-16,07:14:39.000,107,11090884,13325,0,1713251678,12980.559782669989,58.73539503000211,53464.0356156 2024-04-16,07:14:40.000,107,11090833,13285,0,1713251679,12981.098687469996,58.71424764000403,53464.46881704 2024-04-16,07:14:41.000,107,11090851,13245,0,1713251680,12981.704955369998,58.84113197999977,53465.006825280005 2024-04-16,07:14:42.000,107,11090880,13205,0,1713251681,12982.452685780001,59.108998920004524,53465.49592368 2024-04-16,07:14:43.000,107,11090814,13205,0,1713251682,12983.36208762999,59.32752194999921,53465.92912512 2024-04-16,07:14:44.000,107,11090883,13685,0,1713251683,12984.190653759993,59.419160639998154,53466.35533944 2024-04-16,07:14:45.000,107,11090839,13645,0,1713251684,12984.83060321,59.35571847000392,53466.87238632001 2024-04-16,07:14:46.000,107,11090827,13405,0,1713251685,12985.039428819997,59.052605880002375,53467.31257488 2024-04-16,07:14:47.000,107,11090809,13205,0,1713251686,12984.911438930001,58.45342982999864,53467.79468616 2024-04-16,07:14:48.000,107,11090877,13245,0,1713251687,12984.58809605,57.69917292000173,53468.17897776 2024-04-16,07:14:49.000,107,11090867,13285,0,1713251688,12984.311907339994,56.789835150004365,53468.55628224 2024-04-16,07:14:50.000,107,11090809,13525,0,1713251689,12984.055927560003,55.62672870000097,53468.793844320004 2024-04-16,07:14:51.000,107,11090817,13365,0,1713251690,12983.496813829996,54.57640833000187,53468.9964708 2024-04-16,07:14:52.000,107,11090828,13445,0,1713251691,12982.863600689998,53.68821795000258,53469.21307152 2024-04-16,07:14:53.000,107,11090798,13605,0,1713251692,12982.3314322,52.87756800000352,53469.35281392 2024-04-16,07:14:54.000,107,11090818,13525,0,1713251693,12981.886835739999,52.14445848000469,53469.42967224001 2024-04-16,07:14:55.000,107,11090835,13165,0,1713251694,12981.704955369998,51.62282286000118,53469.47858208001 2024-04-16,07:14:56.000,107,11090886,13845,0,1713251695,12981.731900609993,51.1787276699979,53469.590376 2024-04-16,07:14:57.000,107,11090782,13365,0,1713251696,12981.839681569989,50.889713340002345,53469.61133736 2024-04-16,07:14:58.000,107,11090789,13565,0,1713251697,12981.94072621999,50.671190310000384,53469.71614416 2024-04-16,07:14:59.000,107,11090828,13245,0,1713251698,12981.853154189994,50.45266727999842,53469.632298720004 2024-04-16,07:15:00.000,107,11090823,13685,0,1713251699,12981.725164299998,50.29053728999861,53469.68120856 2024-04-16,07:15:01.000,107,11090830,13165,0,1713251700,12981.509602379992,50.17775121000159,53469.68120856 2024-04-16,07:15:02.000,107,11090837,13325,0,1713251701,12981.381612489997,50.14250556000479,53469.67422144001 2024-04-16,07:15:03.000,107,11090815,13365,0,1713251702,12981.206468429991,50.022670350001135,53469.6602472 2024-04-16,07:15:04.000,107,11090872,13285,0,1713251703,12980.93027972,49.740705149997666,53469.632298720004 2024-04-16,07:15:05.000,107,11090853,13205,0,1713251704,12980.586727909998,49.31070822000038,53469.604350240006 2024-04-16,07:15:06.000,107,11090843,13005,0,1713251705,12979.89288798,48.810219990002224,53469.47858208001 2024-04-16,07:15:07.000,107,11090848,13405,0,1713251706,12979.057585540002,48.24628959000256,53469.38774952001 2024-04-16,07:15:08.000,107,11090853,13445,0,1713251707,12978.316591439994,47.6823591900029,53469.22005864001 2024-04-16,07:15:09.000,107,11090847,13525,0,1713251708,12977.629487819991,47.03383923000365,53469.05236776001 2024-04-16,07:15:10.000,107,11090847,13525,0,1713251709,12976.848075859998,46.39236840000376,53468.863715520005 2024-04-16,07:15:11.000,107,11090825,13325,0,1713251710,12975.898256149994,45.814339739998104,53468.60519208 2024-04-16,07:15:12.000,107,11090816,13605,0,1713251711,12974.74634713999,45.20106543000293,53468.35365576001 2024-04-16,07:15:13.000,107,11090817,13085,0,1713251712,12973.432766689999,44.771068499998364,53468.0532096 2024-04-16,07:15:14.000,107,11090825,13325,0,1713251713,12971.997932659993,44.580741990001115,53467.73180208001 2024-04-16,07:15:15.000,107,11090814,13205,0,1713251714,12970.616989109993,44.637135030003265,53467.3894332 2024-04-16,07:15:16.000,107,11090834,13285,0,1713251715,12969.310144969997,44.74287198000093,53466.9352704 2024-04-16,07:15:17.000,107,11090841,13525,0,1713251716,12967.989828209997,44.820412410001154,53466.55796592001 2024-04-16,07:15:18.000,107,11090822,13245,0,1713251717,12966.703193000001,44.90500197000074,53466.17367432001 2024-04-16,07:15:19.000,107,11090843,13445,0,1713251718,12965.436766719991,44.96844414000225,53465.76143424 2024-04-16,07:15:20.000,107,11090832,13445,0,1713251719,12964.284857710001,45.0248371800044,53465.42605248 2024-04-16,07:15:21.000,107,11090843,13245,0,1713251720,12963.166630250002,45.20811456000229,53465.006825280005 2024-04-16,07:15:22.000,107,11090816,13245,0,1713251721,12962.169656370002,45.41253932999825,53464.699392 2024-04-16,07:15:23.000,107,11090833,13285,0,1713251722,12961.152473559989,45.51827628000319,53464.32208752 2024-04-16,07:15:24.000,107,11090807,13285,0,1713251723,12960.229599089995,45.59581671000342,53464.0356156 2024-04-16,07:15:25.000,107,11090831,13245,0,1713251724,12959.353878789996,45.60991497000214,53463.72818232001 2024-04-16,07:15:26.000,107,11090813,13485,0,1713251725,12958.518576349998,45.673357140003645,53463.39280056001 2024-04-16,07:15:27.000,107,11090841,13445,0,1713251726,12957.68327391,45.82138887000474,53463.12030288 2024-04-16,07:15:28.000,107,11090820,13605,0,1713251727,12956.922070879991,45.94122408000112,53462.826843840005 2024-04-16,07:15:29.000,107,11090840,13285,0,1713251728,12956.160867849998,46.01171538000199,53462.540371920004 2024-04-16,07:15:30.000,107,11090855,13125,0,1713251729,12955.50070946999,46.075157550003496,53462.28184848 2024-04-16,07:15:31.000,107,11090812,13285,0,1713251730,12954.995486219988,46.13155058999837,53462.10018336001 2024-04-16,07:15:32.000,107,11090846,13405,0,1713251731,12954.47005404,46.209091019998596,53461.87659552 2024-04-16,07:15:33.000,107,11090872,13285,0,1713251732,12954.08608437,46.32892623000225,53461.66698192001 2024-04-16,07:15:34.000,107,11090854,13125,0,1713251733,12953.796423039988,46.41351579000184,53461.58313648 2024-04-16,07:15:35.000,107,11090860,13205,0,1713251734,12953.567388499992,46.47695796000335,53461.44339408 2024-04-16,07:15:36.000,107,11090834,13165,0,1713251735,12953.419189679997,46.50515448000078,53461.42941984001 2024-04-16,07:15:37.000,107,11090832,13285,0,1713251736,12953.338353959996,46.46990883000399,53461.33160016001 2024-04-16,07:15:38.000,107,11090839,13125,0,1713251737,12953.311408720001,46.42761405000056,53461.32461304 2024-04-16,07:15:39.000,107,11090861,13365,0,1713251738,12953.378771819996,46.37827013999777,53461.31063880001 2024-04-16,07:15:40.000,107,11090847,13165,0,1713251739,12953.486552779992,46.32892623000225,53461.387497120006 2024-04-16,07:15:41.000,107,11090828,13085,0,1713251740,12953.688642079993,46.35712274999969,53461.45736832001 2024-04-16,07:15:42.000,107,11090856,13405,0,1713251741,12953.850313519994,46.34302449000097,53461.604097840005 2024-04-16,07:15:43.000,107,11090875,13365,0,1713251742,12954.04566651,46.34302449000097,53461.68794328 2024-04-16,07:15:44.000,107,11090850,13285,0,1713251743,12954.28817367,46.321877100002894,53461.84864704 2024-04-16,07:15:45.000,107,11090827,13365,0,1713251744,12954.517208209996,46.29368057999818,53461.96044096001 2024-04-16,07:15:46.000,107,11090830,13325,0,1713251745,12954.779924299997,46.272533190000104,53462.13511896 2024-04-16,07:15:47.000,107,11090860,13165,0,1713251746,12955.096530869989,46.27958231999946,53462.34473256001 2024-04-16,07:15:48.000,107,11090809,13605,0,1713251747,12955.48723685,46.314827970003535,53462.58229464001 2024-04-16,07:15:49.000,107,11090813,13485,0,1713251748,12955.911624380002,46.41351579000184,53462.74998552001 2024-04-16,07:15:50.000,107,11090829,13125,0,1713251749,12956.4640018,46.660235340001236,53462.952612 2024-04-16,07:15:51.000,107,11090829,13325,0,1713251750,12957.130896490002,46.949249670004065,53463.211135440004 2024-04-16,07:15:52.000,107,11090826,13165,0,1713251751,12957.912308449995,47.23121487000026,53463.57446568 2024-04-16,07:15:53.000,107,11090862,13285,0,1713251752,12958.626357309993,47.49908180999773,53463.7910664 2024-04-16,07:15:54.000,107,11090849,13445,0,1713251753,12959.353878789996,47.79514526999992,53464.12644816 2024-04-16,07:15:55.000,107,11090799,13285,0,1713251754,12959.906256209993,48.1405526400049,53464.46881704 2024-04-16,07:15:56.000,107,11090832,13325,0,1713251755,12960.451897319996,48.46481262000452,53464.88105712001 2024-04-16,07:15:57.000,107,11090832,13685,0,1713251756,12960.909966400002,48.85956389999774,53465.20945176 2024-04-16,07:15:58.000,107,11090825,12765,0,1713251757,12961.3815081,49.28251170000294,53465.68457592 2024-04-16,07:15:59.000,107,11090851,13205,0,1713251758,12961.873258729996,49.76185254000302,53466.05489328001 2024-04-16,07:16:00.000,107,11090805,13205,0,1713251759,12962.243755779993,50.22004598999774,53466.418223520006 2024-04-16,07:16:01.000,107,11090831,13405,0,1713251760,12962.526680799994,50.53020770999865,53466.73963104 2024-04-16,07:16:02.000,107,11090824,13285,0,1713251761,12962.809605819995,50.847418559998914,53467.12392264 2024-04-16,07:16:03.000,107,11090889,13125,0,1713251762,12962.937595709991,51.20692419000261,53467.50821424 2024-04-16,07:16:04.000,107,11090812,13565,0,1713251763,12963.052112979996,51.57347894999839,53467.88551872 2024-04-16,07:16:05.000,107,11090817,13445,0,1713251764,12963.227257040002,51.940033710001444,53468.22090048 2024-04-16,07:16:06.000,107,11090835,13285,0,1713251765,12963.510182059988,52.285441079999146,53468.55628224 2024-04-16,07:16:07.000,107,11090870,13605,0,1713251766,12963.77289814999,52.58855367000069,53468.91961248 2024-04-16,07:16:08.000,107,11090790,13565,0,1713251767,12964.18381306,52.91281365000032,53469.1362132 2024-04-16,07:16:09.000,107,11090848,13005,0,1713251768,12964.662091069993,53.328712319998886,53469.436659360006 2024-04-16,07:16:10.000,107,11090823,13285,0,1713251769,12965.23467741999,53.76575838000281,53469.77902824 2024-04-16,07:16:11.000,107,11090804,13245,0,1713251770,12965.787054840002,54.20985356999881,53470.086461520004 2024-04-16,07:16:12.000,107,11090837,13245,0,1713251771,12966.285541779995,54.61870310999802,53470.36594632001 2024-04-16,07:16:13.000,107,11090822,13445,0,1713251772,12966.689720379996,54.94296308999765,53470.76421216 2024-04-16,07:16:14.000,107,11090813,13405,0,1713251773,12967.161262079993,55.231977420000476,53471.01574848001 2024-04-16,07:16:15.000,107,11090838,13245,0,1713251774,12967.63954009,55.520991750003304,53471.32318176001 2024-04-16,07:16:16.000,107,11090821,13365,0,1713251775,12968.158235959992,55.73246564999863,53471.65856352001 2024-04-16,07:16:17.000,107,11090869,13285,0,1713251776,12968.582623489994,55.929841290002514,53471.91009984 2024-04-16,07:16:18.000,107,11090817,13085,0,1713251777,12969.007011019996,56.162462580003194,53472.30137856 2024-04-16,07:16:19.000,107,11090810,13525,0,1713251778,12969.451607479998,56.3598382199998,53472.59483760001 2024-04-16,07:16:20.000,107,11090883,13325,0,1713251779,12969.801895599994,56.47967343000346,53472.86733528 2024-04-16,07:16:21.000,107,11090850,13405,0,1713251780,12970.09155692999,56.698196459998144,53473.11887160001 2024-04-16,07:16:22.000,107,11090823,13605,0,1713251781,12970.206074199996,56.83212993000052,53473.37739504 2024-04-16,07:16:23.000,107,11090837,13285,0,1713251782,12970.300382540001,56.959014270003536,53473.6429056 2024-04-16,07:16:24.000,107,11090840,13365,0,1713251783,12970.23975575,56.98721079000097,53473.782648 2024-04-16,07:16:25.000,107,11090821,13365,0,1713251784,12970.084820619995,57.0295055700044,53474.00623584001 2024-04-16,07:16:26.000,107,11090808,13245,0,1713251785,12969.815368219999,56.923768619999464,53474.14597824 2024-04-16,07:16:27.000,107,11090793,13205,0,1713251786,12969.411189619997,56.78278601999773,53474.28572064 2024-04-16,07:16:28.000,107,11090886,13325,0,1713251787,12969.087846739996,56.71229472000414,53474.38354032 2024-04-16,07:16:29.000,107,11090848,13405,0,1713251788,12968.683668139995,56.64180342000327,53474.45341152 2024-04-16,07:16:30.000,107,11090821,13365,0,1713251789,12968.441160979994,56.550164730004326,53474.495334240004 2024-04-16,07:16:31.000,107,11090837,13325,0,1713251790,12968.239071679993,56.514919080000254,53474.54424408 2024-04-16,07:16:32.000,107,11090850,13485,0,1713251791,12968.144763340002,56.59950863999984,53474.57219256 2024-04-16,07:16:33.000,107,11090875,13325,0,1713251792,12968.164972270002,56.66999994000071,53474.55821832001 2024-04-16,07:16:34.000,107,11090840,13485,0,1713251793,12968.252544299998,56.83212993000052,53474.58616680001 2024-04-16,07:16:35.000,107,11090825,13605,0,1713251794,12968.407479429989,56.98016166000161,53474.60014104 2024-04-16,07:16:36.000,107,11090852,13285,0,1713251795,12968.447897289989,57.07180035000056,53474.6211024 2024-04-16,07:16:37.000,107,11090907,13005,0,1713251796,12968.515260389999,57.085898609999276,53474.60712816001 2024-04-16,07:16:38.000,107,11090865,13285,0,1713251797,12968.575887179999,57.0647512200012,53474.6211024 2024-04-16,07:16:39.000,107,11090791,13365,0,1713251798,12968.64998658999,57.05065296000248,53474.64206376 2024-04-16,07:16:40.000,107,11090829,13325,0,1713251799,12968.724085999995,57.03655470000376,53474.74687056 2024-04-16,07:16:41.000,107,11090853,13085,0,1713251800,12968.77124016999,57.0295055700044,53474.83770312 2024-04-16,07:16:42.000,107,11090840,13485,0,1713251801,12968.905966369995,57.03655470000376,53474.88661296 2024-04-16,07:16:43.000,107,11090802,13445,0,1713251802,12969.114791979991,57.00835817999905,53474.98443264 2024-04-16,07:16:44.000,107,11090854,13245,0,1713251803,12969.458343789993,56.98016166000161,53475.09622656 2024-04-16,07:16:45.000,107,11090846,13085,0,1713251804,12969.862522389994,56.95196514000418,53475.15212352 2024-04-16,07:16:46.000,107,11090889,13205,0,1713251805,12970.401427190001,56.916719490000105,53475.25693032001 2024-04-16,07:16:47.000,107,11090867,13325,0,1713251806,12970.920123059994,56.87442471000395,53475.354750000006 2024-04-16,07:16:48.000,107,11090832,13445,0,1713251807,12971.31082903999,56.747540370000934,53475.529428 2024-04-16,07:16:49.000,107,11090840,13125,0,1713251808,12971.485973099996,56.5713121200024,53475.63423480001 2024-04-16,07:16:50.000,107,11090861,13405,0,1713251809,12971.533127269991,56.2611504000015,53475.76000296001 2024-04-16,07:16:51.000,107,11090828,13325,0,1713251810,12971.506182029996,55.97918519999803,53475.9137196 2024-04-16,07:16:52.000,107,11090828,13205,0,1713251811,12971.506182029996,55.66197434999776,53476.025513520006 2024-04-16,07:16:53.000,107,11090866,13245,0,1713251812,12971.472500479991,55.422303929997724,53476.08141048 2024-04-16,07:16:54.000,107,11090817,13325,0,1713251813,12971.324301659995,55.15443699000025,53476.13730744001 2024-04-16,07:16:55.000,107,11090813,13085,0,1713251814,12971.13568498,54.886570050002774,53476.23512712001 2024-04-16,07:16:56.000,107,11090868,13165,0,1713251815,12970.866232579989,54.703292670004885,53476.291024080005 2024-04-16,07:16:57.000,107,11090867,13085,0,1713251816,12970.569834939997,54.52706441999908,53476.31198544001 2024-04-16,07:16:58.000,107,11090859,13245,0,1713251817,12970.327327779996,54.40018008000334,53476.34692104 2024-04-16,07:16:59.000,107,11090873,13525,0,1713251818,12970.145447409996,54.26624661000096,53476.32595968 2024-04-16,07:17:00.000,107,11090829,13285,0,1713251819,12970.03766645,54.18165705000138,53476.32595968 2024-04-16,07:17:01.000,107,11090872,13725,0,1713251820,12970.024193829995,54.15346053000394,53476.35390816001 2024-04-16,07:17:02.000,107,11090832,13405,0,1713251821,12970.125238479995,54.11116575000051,53476.33294680001 2024-04-16,07:17:03.000,107,11090822,13365,0,1713251822,12970.233019439991,54.13231313999859,53476.34692104 2024-04-16,07:17:04.000,107,11090872,13085,0,1713251823,12970.408163499997,54.27329574000032,53476.42377936 2024-04-16,07:17:05.000,107,11090835,13285,0,1713251824,12970.542889700002,54.32968878000247,53476.458714960005 2024-04-16,07:17:06.000,107,11090873,13485,0,1713251825,12970.623725420002,54.4072292100027,53476.48666344 2024-04-16,07:17:07.000,107,11090870,13325,0,1713251826,12970.603516490002,54.53411354999844,53476.51461192 2024-04-16,07:17:08.000,107,11090831,13405,0,1713251827,12970.556362319992,54.653948760002095,53476.59845736001 2024-04-16,07:17:09.000,107,11090913,13525,0,1713251828,12970.441845050002,54.80902962000255,53476.53557328 2024-04-16,07:17:10.000,107,11090806,13525,0,1713251829,12970.293646229991,54.93591395999829,53476.54954752001 2024-04-16,07:17:11.000,107,11090866,13325,0,1713251830,12970.206074199996,55.14738786000089,53476.56352176 2024-04-16,07:17:12.000,107,11090880,13205,0,1713251831,12970.17912896,55.415254799998365,53476.6124316 2024-04-16,07:17:13.000,107,11090861,13445,0,1713251832,12970.266700989996,55.59853218000353,53476.61941872001 2024-04-16,07:17:14.000,107,11090881,13125,0,1713251833,12970.340800400001,55.82410434000485,53476.66832856001 2024-04-16,07:17:15.000,107,11090836,13405,0,1713251834,12970.340800400001,56.02852911000082,53476.76614824001 2024-04-16,07:17:16.000,107,11090833,13245,0,1713251835,12970.286909919996,56.282297789999575,53476.75916112 2024-04-16,07:17:17.000,107,11090809,13245,0,1713251836,12970.17912896,56.52196820999961,53476.87095504 2024-04-16,07:17:18.000,107,11090902,13245,0,1713251837,12970.253228369991,56.81098254000244,53476.96877472 2024-04-16,07:17:19.000,107,11090863,13285,0,1713251838,12970.414899809992,57.07884947999992,53477.02467168001 2024-04-16,07:17:20.000,107,11090786,13285,0,1713251839,12970.630461729997,57.34671642000467,53477.2063368 2024-04-16,07:17:21.000,107,11090829,13485,0,1713251840,12970.805605789988,57.51589554000384,53477.346079200004 2024-04-16,07:17:22.000,107,11090857,13285,0,1713251841,12970.819078409993,57.71327118000045,53477.415950400005 2024-04-16,07:17:23.000,107,11090834,13485,0,1713251842,12970.684352210003,57.84720465000282,53477.59761552 2024-04-16,07:17:24.000,107,11090813,13605,0,1713251843,12970.502471840002,57.959990729999845,53477.632551120005 2024-04-16,07:17:25.000,107,11090850,13285,0,1713251844,12970.347536709996,58.05162941999879,53477.79325488001 2024-04-16,07:17:26.000,107,11090850,13525,0,1713251845,12970.17912896,58.178513760001806,53477.919023040005 2024-04-16,07:17:27.000,107,11090869,13245,0,1713251846,12969.943358109995,58.30539810000482,53478.03081696001 2024-04-16,07:17:28.000,107,11090830,13125,0,1713251847,12969.545915819988,58.43933156999992,53478.10068816 2024-04-16,07:17:29.000,107,11090866,13445,0,1713251848,12969.013747329991,58.60851068999909,53478.15658512001 2024-04-16,07:17:30.000,107,11090845,13365,0,1713251849,12968.380534189993,58.834082850000414,53478.205494960006 2024-04-16,07:17:31.000,107,11090900,13245,0,1713251850,12967.828156769996,59.08080239999981,53478.24043056 2024-04-16,07:17:32.000,107,11090810,13125,0,1713251851,12967.282515659994,59.36276760000328,53478.26139192 2024-04-16,07:17:33.000,107,11090828,13165,0,1713251852,12966.757083479992,59.56719236999925,53478.2893404 2024-04-16,07:17:34.000,107,11090888,13485,0,1713251853,12966.25186022999,59.70112584000162,53478.26837904 2024-04-16,07:17:35.000,107,11090869,13405,0,1713251854,12965.874626869998,59.79276453000057,53478.23344344 2024-04-16,07:17:36.000,107,11090864,13205,0,1713251855,12965.618647089992,59.89850147999823,53478.28235328 2024-04-16,07:17:37.000,107,11090833,13245,0,1713251856,12965.456975649991,59.96194364999974,53478.2893404 2024-04-16,07:17:38.000,107,11090861,13565,0,1713251857,12965.349194689996,59.9689927799991,53478.254404800005 2024-04-16,07:17:39.000,107,11090855,13485,0,1713251858,12965.20099587,59.84915757000272,53478.28235328 2024-04-16,07:17:40.000,107,11090801,13165,0,1713251859,12964.97196132999,59.77866627000185,53478.28235328 2024-04-16,07:17:41.000,107,11090825,13565,0,1713251860,12964.641882139993,59.73637148999842,53478.29632752001 2024-04-16,07:17:42.000,107,11090810,13445,0,1713251861,12964.298330329992,59.7222732299997,53478.34523736001 2024-04-16,07:17:43.000,107,11090861,13605,0,1713251862,12963.88067911,59.70817497000098,53478.38017296 2024-04-16,07:17:44.000,107,11090883,13245,0,1713251863,12963.436082649998,59.687027580002905,53478.31030176 2024-04-16,07:17:45.000,107,11090852,13205,0,1713251864,12962.98474988,59.70112584000162,53478.352224480004 2024-04-16,07:17:46.000,107,11090881,13765,0,1713251865,12962.546889729994,59.694076710002264,53478.33126312 2024-04-16,07:17:47.000,107,11090857,13485,0,1713251866,12962.028193860002,59.73637148999842,53478.352224480004 2024-04-16,07:17:48.000,107,11090888,13365,0,1713251867,12961.51623429999,59.863255830001435,53478.33825024 2024-04-16,07:17:49.000,107,11090884,13205,0,1713251868,12961.064901529993,60.02538582000125,53478.36619872001 2024-04-16,07:17:50.000,107,11090878,13125,0,1713251869,12960.741558649992,60.24390885000321,53478.352224480004 2024-04-16,07:17:51.000,107,11090871,13405,0,1713251870,12960.290225879995,60.47653014000389,53478.373185840006 2024-04-16,07:17:52.000,107,11090862,13405,0,1713251871,12959.872574659988,60.65275839000242,53478.3592116 2024-04-16,07:17:53.000,107,11090852,13125,0,1713251872,12959.353878789996,60.7725935999988,53478.422095680005 2024-04-16,07:17:54.000,107,11090858,13445,0,1713251873,12958.774556129989,60.97701837000204,53478.53388960001 2024-04-16,07:17:55.000,107,11090821,13525,0,1713251874,12958.134606679996,61.20259053000336,53478.54786384 2024-04-16,07:17:56.000,107,11090895,13245,0,1713251875,12957.629383429994,61.51980138000363,53478.540876720006 2024-04-16,07:17:57.000,107,11090869,13365,0,1713251876,12957.124160179992,61.780619190001744,53478.56183808001 2024-04-16,07:17:58.000,107,11090850,13245,0,1713251877,12956.470738109994,61.86520875000133,53478.61074792001 2024-04-16,07:17:59.000,107,11090850,13285,0,1713251878,12955.803843419992,62.08373178000329,53478.62472216 2024-04-16,07:18:00.000,107,11090812,13565,0,1713251879,12955.3861922,62.358647850000125,53478.673632 2024-04-16,07:18:01.000,107,11090886,13205,0,1713251880,12954.955068359988,62.46438479999779,53478.69459336 2024-04-16,07:18:02.000,107,11090864,13085,0,1713251881,12954.422899869991,62.74635000000126,53478.736516080004 2024-04-16,07:18:03.000,107,11090856,13485,0,1713251882,12953.97830340999,62.96487303000322,53478.77145168 2024-04-16,07:18:04.000,107,11090845,13085,0,1713251883,12953.540443259997,63.169297799999185,53478.84831000001 2024-04-16,07:18:05.000,107,11090850,13445,0,1713251884,12953.264254549991,63.578147339998395,53478.86927136001 2024-04-16,07:18:06.000,107,11090816,13685,0,1713251885,12953.27099086,63.98699688000488,53478.91119408 2024-04-16,07:18:07.000,107,11090862,13325,0,1713251886,12953.230573,64.247814690003,53479.00202664 2024-04-16,07:18:08.000,107,11090880,13605,0,1713251887,12953.10931942,64.56502554000326,53479.03696224001 2024-04-16,07:18:09.000,107,11090895,13325,0,1713251888,12952.92743905,64.88223639000353,53479.06491072001 2024-04-16,07:18:10.000,107,11090876,13405,0,1713251889,12952.577150929988,65.16420158999972,53479.1277948 2024-04-16,07:18:11.000,107,11090916,13845,0,1713251890,12952.287489599992,65.48141243999999,53479.16971752 2024-04-16,07:18:12.000,107,11090802,13005,0,1713251891,12952.105609229991,65.72813198999938,53479.21862736 2024-04-16,07:18:13.000,107,11090867,13045,0,1713251892,12951.957410409996,65.93255676000263,53479.29548568 2024-04-16,07:18:14.000,107,11090923,13445,0,1713251893,12951.70143062999,66.08058849000372,53479.32343416 2024-04-16,07:18:15.000,107,11090906,12925,0,1713251894,12951.405032989998,66.27796413000033,53479.40029248001 2024-04-16,07:18:16.000,107,11090846,13365,0,1713251895,12950.980645459997,66.53878193999844,53479.407279600004 2024-04-16,07:18:17.000,107,11090888,13325,0,1713251896,12950.475422209995,66.6938627999989,53479.46317656 2024-04-16,07:18:18.000,107,11090895,13085,0,1713251897,12950.003880509998,66.8066488800032,53479.4422152 2024-04-16,07:18:19.000,107,11090867,13205,0,1713251898,12949.48518463999,66.82074714000191,53479.44920232001 2024-04-16,07:18:20.000,107,11090889,13325,0,1713251899,12948.973225079993,66.82779627000127,53479.38631824 2024-04-16,07:18:21.000,107,11090875,13445,0,1713251900,12948.434320280001,66.93353321999894,53479.309459920005 2024-04-16,07:18:22.000,107,11090878,13605,0,1713251901,12947.98298750999,67.01107364999916,53479.28151144001 2024-04-16,07:18:23.000,107,11090861,13085,0,1713251902,12947.491236879992,66.92648408999958,53479.11382056001 2024-04-16,07:18:24.000,107,11090875,13565,0,1713251903,12946.87149636,66.92648408999958,53479.00202664 2024-04-16,07:18:25.000,107,11090857,13405,0,1713251904,12946.238283220002,66.78550148999784,53478.8133744 2024-04-16,07:18:26.000,107,11090835,13685,0,1713251905,12945.598333769994,66.70796106000489,53478.673632 2024-04-16,07:18:27.000,107,11090857,13405,0,1713251906,12944.958384320002,66.53173280999908,53478.51292824001 2024-04-16,07:18:28.000,107,11090821,13445,0,1713251907,12944.30496224999,66.32730804000312,53478.352224480004 2024-04-16,07:18:29.000,107,11090844,13325,0,1713251908,12943.597649700001,66.03829371000029,53478.10767528001 2024-04-16,07:18:30.000,107,11090885,13405,0,1713251909,12942.769083569998,65.71403373000066,53477.89107456001 2024-04-16,07:18:31.000,107,11090860,13925,0,1713251910,12941.879890649994,65.3615772300036,53477.60460264001 2024-04-16,07:18:32.000,107,11090832,13125,0,1713251911,12941.125423929996,64.96682595000311,53477.37402768 2024-04-16,07:18:33.000,107,11090891,13165,0,1713251912,12940.451792929998,64.48748511000304,53477.07358152001 2024-04-16,07:18:34.000,107,11090863,13525,0,1713251913,12939.81184347999,64.0363407900004,53476.78710960001 2024-04-16,07:18:35.000,107,11090856,13565,0,1713251914,12939.340301779994,63.59224560000439,53476.47967632001 2024-04-16,07:18:36.000,107,11090838,13405,0,1713251915,12938.848551149997,63.12700302000303,53476.23512712001 2024-04-16,07:18:37.000,107,11090867,13405,0,1713251916,12938.28943741999,62.584220010001445,53475.93468096 2024-04-16,07:18:38.000,107,11090831,13085,0,1713251917,12937.595597489992,62.11192830000073,53475.69711888 2024-04-16,07:18:39.000,107,11090901,13645,0,1713251918,12937.03648376,61.61144007000257,53475.452569680005 2024-04-16,07:18:40.000,107,11090840,13685,0,1713251919,12936.692931949998,61.16029574999993,53475.20802048001 2024-04-16,07:18:41.000,107,11090873,13325,0,1713251920,12936.450424789997,60.75144621000072,53475.01238112001 2024-04-16,07:18:42.000,107,11090863,13565,0,1713251921,12936.19444500999,60.34964580000087,53474.74687056 2024-04-16,07:18:43.000,107,11090837,13285,0,1713251922,12936.01256463999,60.00423843000317,53474.57917968 2024-04-16,07:18:44.000,107,11090817,13445,0,1713251923,12935.91151998999,59.637683670000115,53474.43245016 2024-04-16,07:18:45.000,107,11090853,13245,0,1713251924,12935.722903309994,59.285227170003054,53474.29969488001 2024-04-16,07:18:46.000,107,11090880,13485,0,1713251925,12935.675749139999,59.059655010001734,53474.22283656001 2024-04-16,07:18:47.000,107,11090861,13125,0,1713251926,12935.662276519994,58.68605111999932,53474.18790096 2024-04-16,07:18:48.000,107,11090828,13245,0,1713251927,12935.615122349998,58.467528090004635,53474.111042640005 2024-04-16,07:18:49.000,107,11090870,13125,0,1713251928,12935.615122349998,58.24900506000267,53474.04815856 2024-04-16,07:18:50.000,107,11090873,13405,0,1713251929,12935.608386039989,57.903597689997696,53474.02021008 2024-04-16,07:18:51.000,107,11090842,13605,0,1713251930,12935.635331279998,57.727369439999165,53474.10405552001 2024-04-16,07:18:52.000,107,11090872,13165,0,1713251931,12935.864365819994,57.544092060001276,53474.1669396 2024-04-16,07:18:53.000,107,11090832,13525,0,1713251932,12936.05971881,57.45950250000169,53474.21584944 2024-04-16,07:18:54.000,107,11090838,13165,0,1713251933,12936.315698589991,57.318519899999956,53474.25078504001 2024-04-16,07:18:55.000,107,11090884,13085,0,1713251934,12936.369589069996,57.12114426000335,53474.46738576001 2024-04-16,07:18:56.000,107,11090819,13245,0,1713251935,12936.410006929997,56.8180316700018,53474.64206376 2024-04-16,07:18:57.000,107,11090842,13125,0,1713251936,12936.275280729991,56.70524559000478,53474.80975464 2024-04-16,07:18:58.000,107,11090908,13405,0,1713251937,12936.275280729991,56.76868775999901,53475.04032960001 2024-04-16,07:18:59.000,107,11090862,13405,0,1713251938,12936.504315270002,56.8180316700018,53475.2150076 2024-04-16,07:19:00.000,107,11090876,12925,0,1713251939,12936.800712909993,56.89557210000203,53475.47353104001 2024-04-16,07:19:01.000,107,11090862,13485,0,1713251940,12937.023011139994,56.93786687999818,53475.690131760006 2024-04-16,07:19:02.000,107,11090910,13765,0,1713251941,12937.27225460999,56.93786687999818,53475.99756504001 2024-04-16,07:19:03.000,107,11090868,13285,0,1713251942,12937.494552839991,56.93786687999818,53476.28403696001 2024-04-16,07:19:04.000,107,11090892,13285,0,1713251943,12937.811159409997,57.04360383000312,53476.59845736001 2024-04-16,07:19:05.000,107,11090862,13405,0,1713251944,12938.107557049989,57.26917599000444,53476.82903232 2024-04-16,07:19:06.000,107,11090830,13285,0,1713251945,12938.323118969995,57.64277987999958,53477.19236256001 2024-04-16,07:19:07.000,107,11090834,13405,0,1713251946,12938.55888982,57.93179421000241,53477.513770080004 2024-04-16,07:19:08.000,107,11090876,13325,0,1713251947,12938.828342219997,58.39703679000377,53477.89107456001 2024-04-16,07:19:09.000,107,11090868,13245,0,1713251948,12938.983277350002,58.75654242000019,53478.26139192 2024-04-16,07:19:10.000,107,11090846,13405,0,1713251949,12939.050640449997,59.20768674000283,53478.61074792001 2024-04-16,07:19:11.000,107,11090852,13485,0,1713251950,12939.057376759993,59.67292932000419,53478.98106528 2024-04-16,07:19:12.000,107,11090873,13285,0,1713251951,12938.990013659997,60.039484079999966,53479.36535688 2024-04-16,07:19:13.000,107,11090858,13445,0,1713251952,12938.888969009997,60.265056240001286,53479.84048104 2024-04-16,07:19:14.000,107,11090855,13525,0,1713251953,12938.363536829995,60.61751273999835,53480.23175976 2024-04-16,07:19:15.000,107,11090817,13525,0,1713251954,12938.107557049989,61.11800097000378,53480.61605136 2024-04-16,07:19:16.000,107,11090881,13565,0,1713251955,12937.790950479997,61.498653989998274,53480.986368720005 2024-04-16,07:19:17.000,107,11090816,13365,0,1713251956,12937.696642139992,62.10487917000137,53481.34271184001 2024-04-16,07:19:18.000,107,11090860,13205,0,1713251957,12937.737059999992,62.48553219000314,53481.73399056 2024-04-16,07:19:19.000,107,11090846,13445,0,1713251958,12937.683169520002,62.67585870000039,53482.15321776001 2024-04-16,07:19:20.000,107,11090850,13685,0,1713251959,12937.35309032999,63.00716780999937,53482.46763816001 2024-04-16,07:19:21.000,107,11090850,13565,0,1713251960,12936.767031359988,63.408968219999224,53482.9357752 2024-04-16,07:19:22.000,107,11090878,13245,0,1713251961,12936.255071799991,64.01519340000232,53483.215260000004 2024-04-16,07:19:23.000,107,11090827,13045,0,1713251962,12936.026037259995,64.52977988999919,53483.53666752 2024-04-16,07:19:24.000,107,11090863,13445,0,1713251963,12935.924992609995,64.64256597000349,53483.906984880006 2024-04-16,07:19:25.000,107,11090831,13645,0,1713251964,12935.581440799993,64.89633465000225,53484.2283924 2024-04-16,07:19:26.000,107,11090870,13205,0,1713251965,12935.089690169996,65.33338070999889,53484.57076128001 2024-04-16,07:19:27.000,107,11090851,13405,0,1713251966,12934.469949649989,65.7563285100041,53484.87120744 2024-04-16,07:19:28.000,107,11090849,13045,0,1713251967,12933.63464720999,66.09468675000244,53485.129730880006 2024-04-16,07:19:29.000,107,11090831,13485,0,1713251968,12932.974488829997,66.4118976000027,53485.3812672 2024-04-16,07:19:30.000,107,11090796,13645,0,1713251969,12932.45579295999,66.51763455000037,53485.611842160004 2024-04-16,07:19:31.000,107,11090833,12605,0,1713251970,12931.896679229998,66.53878193999844,53485.82145576001 2024-04-16,07:19:32.000,107,11090854,13405,0,1713251971,12931.32409288,66.65156802000274,53485.95421104 2024-04-16,07:19:33.000,107,11090833,13405,0,1713251972,12930.744770219993,66.8700910500047,53486.184786000005 2024-04-16,07:19:34.000,107,11090810,12965,0,1713251973,12930.050930289995,67.01107364999916,53486.32452840001 2024-04-16,07:19:35.000,107,11090846,13165,0,1713251974,12929.377299289998,67.12385973000346,53486.45728368 2024-04-16,07:19:36.000,107,11090862,13205,0,1713251975,12928.67672304999,67.22959668000112,53486.59702608 2024-04-16,07:19:37.000,107,11090883,13405,0,1713251976,12927.996355739997,67.18025276999833,53486.71580712 2024-04-16,07:19:38.000,107,11090830,13445,0,1713251977,12927.27557056999,67.2154984200024,53486.7437556 2024-04-16,07:19:39.000,107,11090813,13485,0,1713251978,12926.608675880001,67.23664581000048,53486.86952376 2024-04-16,07:19:40.000,107,11090815,13205,0,1713251979,12925.955253809989,67.24369493999984,53486.883498 2024-04-16,07:19:41.000,107,11090848,13365,0,1713251980,12925.32877698,67.17320363999897,53486.92542072001 2024-04-16,07:19:42.000,107,11090809,13365,0,1713251981,12924.621464429998,67.06746669000131,53486.96734344001 2024-04-16,07:19:43.000,107,11090859,13125,0,1713251982,12923.994987599996,66.98992626000108,53486.904459360005 2024-04-16,07:19:44.000,107,11090834,13245,0,1713251983,12923.651435789994,66.99697539000044,53486.89747224001 2024-04-16,07:19:45.000,107,11090822,13565,0,1713251984,12923.368510769993,66.84189452999999,53486.974330560006 2024-04-16,07:19:46.000,107,11090821,13405,0,1713251985,12923.132739920002,66.74320671000169,53486.92542072001 2024-04-16,07:19:47.000,107,11090846,13325,0,1713251986,12922.903705379991,66.67976454000018,53486.96734344001 2024-04-16,07:19:48.000,107,11090807,13165,0,1713251987,12922.76224286999,66.6586171500021,53486.89747224001 2024-04-16,07:19:49.000,107,11090829,13365,0,1713251988,12922.78918811,66.73615758000233,53486.89747224001 2024-04-16,07:19:50.000,107,11090883,13485,0,1713251989,12922.957595859996,66.81369801000255,53486.89048512 2024-04-16,07:19:51.000,107,11090839,13325,0,1713251990,12923.132739920002,66.88418931000342,53486.86253664 2024-04-16,07:19:52.000,107,11090854,13405,0,1713251991,12923.341565529998,66.91943496000022,53486.98131768 2024-04-16,07:19:53.000,107,11090858,13085,0,1713251992,12923.691853649994,67.06746669000131,53486.99529192001 2024-04-16,07:19:54.000,107,11090818,13285,0,1713251993,12924.116241179996,67.22254755000176,53487.05118888 2024-04-16,07:19:55.000,107,11090844,13405,0,1713251994,12924.607991809993,67.35648102000414,53487.16298280001 2024-04-16,07:19:56.000,107,11090865,13485,0,1713251995,12924.99869778999,67.4622179700018,53487.23285400001 2024-04-16,07:19:57.000,107,11090846,13285,0,1713251996,12925.342249599991,67.61729883000226,53487.309712320006 2024-04-16,07:19:58.000,107,11090914,13405,0,1713251997,12925.685801409993,67.8076253399995,53487.456441840004 2024-04-16,07:19:59.000,107,11090854,13405,0,1713251998,12926.16407942,67.91336229000444,53487.54028728 2024-04-16,07:20:00.000,107,11090834,13285,0,1713251999,12926.635621119996,68.09663967000233,53487.756887999996 2024-04-16,07:20:01.000,107,11090828,13285,0,1713252000,12927.282306879999,68.39975226000388,53487.87566904 2024-04-16,07:20:02.000,107,11090799,13325,0,1713252001,12927.962674189992,68.59712790000049,53488.02239856001 2024-04-16,07:20:03.000,107,11090866,13445,0,1713252002,12928.63630518999,68.76630701999966,53488.22502504 2024-04-16,07:20:04.000,107,11090812,13245,0,1713252003,12929.384035599993,68.91433875000075,53488.39970304 2024-04-16,07:20:05.000,107,11090836,13365,0,1713252004,12930.050930289995,69.104665259998,53488.595342399996 2024-04-16,07:20:06.000,107,11090871,13925,0,1713252005,12930.825605939994,69.38663046000147,53488.818930240006 2024-04-16,07:20:07.000,107,11090854,13365,0,1713252006,12931.654172069997,69.58400609999808,53489.098415039996 2024-04-16,07:20:08.000,107,11090868,13605,0,1713252007,12932.45579295999,69.7743326100026,53489.32899 2024-04-16,07:20:09.000,107,11090849,13405,0,1713252008,12933.190050749989,70.04924867999944,53489.60847480001 2024-04-16,07:20:10.000,107,11090826,13605,0,1713252009,12933.964726400001,70.38055778999842,53489.8879596 2024-04-16,07:20:11.000,107,11090858,13925,0,1713252010,12934.766347289995,70.73301429000276,53490.20238000001 2024-04-16,07:20:12.000,107,11090844,13525,0,1713252011,12935.514077699998,70.97973384000215,53490.4818648 2024-04-16,07:20:13.000,107,11090848,13605,0,1713252012,12936.22139025,71.31104295000114,53490.76833672 2024-04-16,07:20:14.000,107,11090808,13365,0,1713252013,12936.861339699994,71.55071337000118,53491.06878288001 2024-04-16,07:20:15.000,107,11090829,13445,0,1713252014,12937.37329925999,71.80448204999993,53491.35525480001 2024-04-16,07:20:16.000,107,11090801,13805,0,1713252015,12937.790950479997,71.91021900000487,53491.65570096 2024-04-16,07:20:17.000,107,11090842,13565,0,1713252016,12938.033457639998,72.01595595000254,53491.886275920006 2024-04-16,07:20:18.000,107,11090850,13765,0,1713252017,12938.28943741999,72.06529985999805,53492.19370920001 2024-04-16,07:20:19.000,107,11090858,13605,0,1713252018,12938.720561260001,72.19218420000107,53492.45223264 2024-04-16,07:20:20.000,107,11090888,13125,0,1713252019,12939.266202369989,72.30497027999809,53492.68979472 2024-04-16,07:20:21.000,107,11090843,13325,0,1713252020,12939.845525029996,72.41070723000303,53492.941331040005 2024-04-16,07:20:22.000,107,11090835,13325,0,1713252021,12940.195813149992,72.42480549000175,53493.14395752 2024-04-16,07:20:23.000,107,11090865,13565,0,1713252022,12940.613464369999,72.38251070999831,53493.31863552001 2024-04-16,07:20:24.000,107,11090845,13365,0,1713252023,12941.192787029991,72.35431419000088,53493.58414608001 2024-04-16,07:20:25.000,107,11090841,13405,0,1713252024,12941.90683588999,72.27677376000065,53493.75882408 2024-04-16,07:20:26.000,107,11090863,13365,0,1713252025,12942.654566299992,72.17808594000235,53494.07324448 2024-04-16,07:20:27.000,107,11090846,13605,0,1713252026,12943.42924194999,72.05825072999869,53494.29683232 2024-04-16,07:20:28.000,107,11090904,13445,0,1713252027,12944.163499739989,71.98071029999846,53494.548368640004 2024-04-16,07:20:29.000,107,11090835,13205,0,1713252028,12944.796712880001,71.94546465000167,53494.76496936 2024-04-16,07:20:30.000,107,11090807,13325,0,1713252029,12945.517498049994,71.98071029999846,53494.97458296001 2024-04-16,07:20:31.000,107,11090832,13565,0,1713252030,12946.170920119992,72.03710334000061,53495.17720944 2024-04-16,07:20:32.000,107,11090855,13845,0,1713252031,12946.662670749989,72.10759464000148,53495.43573288 2024-04-16,07:20:33.000,107,11090866,13085,0,1713252032,12946.959068389995,72.17103681000299,53495.6523336 2024-04-16,07:20:34.000,107,11090781,13325,0,1713252033,12947.262202339996,72.26972463000129,53495.889895680004 2024-04-16,07:20:35.000,107,11090822,13325,0,1713252034,12947.693326179993,72.53759156999877,53496.11348352 2024-04-16,07:20:36.000,107,11090866,13645,0,1713252035,12948.279385149996,72.8266059000016,53496.2811744 2024-04-16,07:20:37.000,107,11090807,13365,0,1713252036,12948.744190539997,73.27070109000488,53496.55367208001 2024-04-16,07:20:38.000,107,11090866,13325,0,1713252037,12949.094478659994,73.78528758000175,53496.81918264001 2024-04-16,07:20:39.000,107,11090873,13245,0,1713252038,12949.18205068999,74.30692319999798,53497.03578336001 2024-04-16,07:20:40.000,107,11090807,13445,0,1713252039,12949.18205068999,74.77216577999934,53497.32225528001 2024-04-16,07:20:41.000,107,11090837,13125,0,1713252040,12948.946279839998,75.24445749000006,53497.58077872001 2024-04-16,07:20:42.000,107,11090834,13725,0,1713252041,12948.744190539997,75.67445442000462,53497.77641808001 2024-04-16,07:20:43.000,107,11090846,13525,0,1713252042,12948.528628619992,76.1890409100015,53498.00699304 2024-04-16,07:20:44.000,107,11090833,13365,0,1713252043,12948.407375039991,76.85165912999946,53498.23058088001 2024-04-16,07:20:45.000,107,11090820,13245,0,1713252044,12948.360220869996,77.53542474000278,53498.475130080005 2024-04-16,07:20:46.000,107,11090844,13405,0,1713252045,12948.21202205,78.26148513000226,53498.76858912 2024-04-16,07:20:47.000,107,11090835,13485,0,1713252046,12948.20528573999,79.00869290999981,53499.027112560005 2024-04-16,07:20:48.000,107,11090853,13365,0,1713252047,12948.387166109991,79.81229372999951,53499.27166176 2024-04-16,07:20:49.000,107,11090871,13605,0,1713252048,12948.744190539997,80.59474716000113,53499.5651208 2024-04-16,07:20:50.000,107,11090783,13005,0,1713252049,12949.12142389999,81.29261103000317,53499.82364424 2024-04-16,07:20:51.000,107,11090781,13725,0,1713252050,12949.44476677999,81.82129577999876,53500.13107752 2024-04-16,07:20:52.000,107,11090822,13485,0,1713252051,12949.875890620002,82.34293140000227,53500.45248504 2024-04-16,07:20:53.000,107,11090828,13205,0,1713252052,12950.387850179999,82.82932137000171,53500.76690544001 2024-04-16,07:20:54.000,107,11090830,13205,0,1713252053,12950.879600809996,83.23817091000092,53501.109274320006 2024-04-16,07:20:55.000,107,11090837,13565,0,1713252054,12951.283779409998,83.49898871999903,53501.45863032 2024-04-16,07:20:56.000,107,11090850,13525,0,1713252055,12951.573440739994,83.73865913999907,53501.86388328 2024-04-16,07:20:57.000,107,11090824,13245,0,1713252056,12951.89004731,84.01357521000318,53502.20625216001 2024-04-16,07:20:58.000,107,11090798,13685,0,1713252057,12952.233599120002,84.20390172000043,53502.57656952 2024-04-16,07:20:59.000,107,11090878,13525,0,1713252058,12952.529996759993,84.29554040999938,53502.932912640004 2024-04-16,07:21:00.000,107,11090867,13005,0,1713252059,12952.873548569994,84.38012996999896,53503.27528152 2024-04-16,07:21:01.000,107,11090835,13365,0,1713252060,12953.432662300002,84.42242475000239,53503.652586000004 2024-04-16,07:21:02.000,107,11090838,13325,0,1713252061,12954.04566651,84.4858669200039,53504.00194200001 2024-04-16,07:21:03.000,107,11090853,13565,0,1713252062,12954.645198099992,84.54930908999813,53504.43514344001 2024-04-16,07:21:04.000,107,11090869,13645,0,1713252063,12955.103267179999,84.66209517000243,53504.74257672 2024-04-16,07:21:05.000,107,11090855,13845,0,1713252064,12955.392928509995,84.71143907999794,53505.1198812 2024-04-16,07:21:06.000,107,11090848,13485,0,1713252065,12955.473764229995,84.7325864700033,53505.448275840004 2024-04-16,07:21:07.000,107,11090865,13405,0,1713252066,12955.48723685,84.69734081999923,53505.832567440004 2024-04-16,07:21:08.000,107,11090867,13445,0,1713252067,12955.58154518999,84.68324256000051,53506.119039360005 2024-04-16,07:21:09.000,107,11090876,13245,0,1713252068,12955.716271389996,84.7325864700033,53506.4823696 2024-04-16,07:21:10.000,107,11090800,13325,0,1713252069,12955.837524969997,84.74668473000202,53506.73390592001 2024-04-16,07:21:11.000,107,11090824,13285,0,1713252070,12956.019405339997,84.80307777000417,53507.027364960006 2024-04-16,07:21:12.000,107,11090809,13565,0,1713252071,12956.012669030002,84.91586385000119,53507.32781112 2024-04-16,07:21:13.000,107,11090863,13165,0,1713252072,12955.992460100002,85.12028862000443,53507.579347440005 2024-04-16,07:21:14.000,107,11090863,13365,0,1713252073,12955.972251170002,85.21192731000338,53507.85184512 2024-04-16,07:21:15.000,107,11090867,13285,0,1713252074,12956.012669030002,85.14848514000187,53508.1592784 2024-04-16,07:21:16.000,107,11090857,13365,0,1713252075,12956.039614269997,84.88766733000375,53508.42478896 2024-04-16,07:21:17.000,107,11090833,13405,0,1713252076,12956.147395229993,84.64094778000435,53508.69728664001 2024-04-16,07:21:18.000,107,11090843,13245,0,1713252077,12956.369693459994,84.38717909999832,53508.98375856001 2024-04-16,07:21:19.000,107,11090835,13245,0,1713252078,12956.82102622999,84.0276734700019,53509.24926912001 2024-04-16,07:21:20.000,107,11090820,13445,0,1713252079,12957.393612579988,83.61882393000269,53509.47984408 2024-04-16,07:21:21.000,107,11090821,13365,0,1713252080,12957.99988047999,83.13948309000261,53509.766316 2024-04-16,07:21:22.000,107,11090857,13285,0,1713252081,12958.538785279998,82.73768268000276,53510.01785232001 2024-04-16,07:21:23.000,107,11090823,13165,0,1713252082,12959.30672462,82.30063661999884,53510.360221200004 2024-04-16,07:21:24.000,107,11090842,13445,0,1713252083,12960.061191339999,81.98342576999858,53510.62573176 2024-04-16,07:21:25.000,107,11090850,13125,0,1713252084,12960.761767579992,81.7155588300011,53510.9191908 2024-04-16,07:21:26.000,107,11090839,13205,0,1713252085,12961.44213489,81.49703579999914,53511.219636960006 2024-04-16,07:21:27.000,107,11090833,13365,0,1713252086,12962.115765889997,81.21507060000295,53511.52008312 2024-04-16,07:21:28.000,107,11090815,13125,0,1713252087,12962.80286951,80.93310539999948,53511.8275164 2024-04-16,07:21:29.000,107,11090867,13165,0,1713252088,12963.213784419997,80.48901021000347,53512.12097544 2024-04-16,07:21:30.000,107,11090918,13525,0,1713252089,12963.422610029993,79.92507981000381,53512.36552464001 2024-04-16,07:21:31.000,107,11090874,13365,0,1713252090,12963.449555269988,79.5021320099986,53512.62404808 2024-04-16,07:21:32.000,107,11090866,13365,0,1713252091,12963.442818959993,79.0932824699994,53512.85462304 2024-04-16,07:21:33.000,107,11090873,13165,0,1713252092,12963.341774309993,78.58574511000188,53513.13410784001 2024-04-16,07:21:34.000,107,11090907,13405,0,1713252093,12963.287883830002,77.96542167000007,53513.34372144 2024-04-16,07:21:35.000,107,11090868,13365,0,1713252094,12963.233993349997,77.32395084000018,53513.546347920004 2024-04-16,07:21:36.000,107,11090882,13405,0,1713252095,12963.146421320002,76.71772566000436,53513.70006456 2024-04-16,07:21:37.000,107,11090857,13605,0,1713252096,12963.025167740001,76.03396005000104,53513.86775544 2024-04-16,07:21:38.000,107,11090902,13725,0,1713252097,12962.890441539996,75.336096179999,53514.06339480001 2024-04-16,07:21:39.000,107,11090846,13525,0,1713252098,12962.57383496999,74.63118318000488,53514.15422736 2024-04-16,07:21:40.000,107,11090856,13245,0,1713252099,12962.210074230003,73.99676148000435,53514.266021280004 2024-04-16,07:21:41.000,107,11090854,13605,0,1713252100,12961.859786109992,73.39758543000062,53514.34986672 2024-04-16,07:21:42.000,107,11090824,13565,0,1713252101,12961.408453339995,72.67152504000114,53514.44768640001 2024-04-16,07:21:43.000,107,11090872,13605,0,1713252102,12960.808921750002,72.03005421000125,53514.46864776 2024-04-16,07:21:44.000,107,11090859,13725,0,1713252103,12960.14202706,71.55776250000054,53514.56646744001 2024-04-16,07:21:45.000,107,11090893,13445,0,1713252104,12959.468396060001,71.14186383000197,53514.60839016 2024-04-16,07:21:46.000,107,11090878,13405,0,1713252105,12958.747610889994,70.90924254000129,53514.622364400006 2024-04-16,07:21:47.000,107,11090872,13325,0,1713252106,12958.00661679,70.64842473000317,53514.62935152 2024-04-16,07:21:48.000,107,11090871,13645,0,1713252107,12957.137632799997,70.45809821999865,53514.60839016 2024-04-16,07:21:49.000,107,11090846,13885,0,1713252108,12956.187813089993,70.35236127000098,53514.61537728001 2024-04-16,07:21:50.000,107,11090894,13125,0,1713252109,12955.224520759999,70.31006649000483,53514.622364400006 2024-04-16,07:21:51.000,107,11090834,13365,0,1713252110,12954.422899869991,70.33826301000227,53514.63633864 2024-04-16,07:21:52.000,107,11090866,13085,0,1713252111,12953.634751600002,70.57088430000294,53514.63633864 2024-04-16,07:21:53.000,107,11090866,13325,0,1713252112,12952.77924022999,70.81055472000298,53514.65031288 2024-04-16,07:21:54.000,107,11090854,13885,0,1713252113,12951.86983838,71.00793035999959,53514.58044168 2024-04-16,07:21:55.000,107,11090828,13325,0,1713252114,12950.893073430001,71.06432340000174,53514.5175576 2024-04-16,07:21:56.000,107,11090828,13365,0,1713252115,12950.051034679993,71.02202861999831,53514.47563488001 2024-04-16,07:21:57.000,107,11090865,13445,0,1713252116,12949.195523309994,71.05727427000238,53514.47563488001 2024-04-16,07:21:58.000,107,11090900,13405,0,1713252117,12948.548837549992,71.20530600000347,53514.4127508 2024-04-16,07:21:59.000,107,11090852,13165,0,1713252118,12948.05035061,71.38858338000136,53514.405763680006 2024-04-16,07:22:00.000,107,11090873,13725,0,1713252119,12947.531654739993,71.5648116299999,53514.39178944 2024-04-16,07:22:01.000,107,11090905,13445,0,1713252120,12946.959068389995,71.64235206000012,53514.4127508 2024-04-16,07:22:02.000,107,11090848,13725,0,1713252121,12946.319118940002,71.73399074999907,53514.405763680006 2024-04-16,07:22:03.000,107,11090873,13165,0,1713252122,12945.59159746,71.91021900000487,53514.39178944 2024-04-16,07:22:04.000,107,11090859,13045,0,1713252123,12944.843867049996,72.1216929000002,53514.36384096 2024-04-16,07:22:05.000,107,11090875,13005,0,1713252124,12943.806475309997,72.58693548000156,53514.32890536001 2024-04-16,07:22:06.000,107,11090852,13325,0,1713252125,12942.782556190003,73.15791501000058,53514.2730084 2024-04-16,07:22:07.000,107,11090870,13525,0,1713252126,12941.852945409999,73.76414019000367,53514.22409856 2024-04-16,07:22:08.000,107,11090847,13205,0,1713252127,12940.701036399994,74.39151276000484,53514.18217584 2024-04-16,07:22:09.000,107,11090888,13285,0,1713252128,12939.5558637,74.94134489999851,53514.12627888 2024-04-16,07:22:10.000,107,11090844,13325,0,1713252129,12938.47131778999,75.31494879000093,53514.05640768 2024-04-16,07:22:11.000,107,11090828,13285,0,1713252130,12937.433926049991,75.68855268000334,53514.02147208001 2024-04-16,07:22:12.000,107,11090869,13245,0,1713252131,12936.551469439997,75.96346875000017,53513.97954936 2024-04-16,07:22:13.000,107,11090899,13325,0,1713252132,12935.716166999999,76.09035309000319,53513.90967816 2024-04-16,07:22:14.000,107,11090891,12965,0,1713252133,12934.91454610999,76.04805830999976,53513.86775544 2024-04-16,07:22:15.000,107,11090845,13565,0,1713252134,12934.052298429997,75.97051787999953,53513.80487136001 2024-04-16,07:22:16.000,107,11090887,13405,0,1713252135,12933.284359089994,75.90707570999803,53513.77692288001 2024-04-16,07:22:17.000,107,11090874,13565,0,1713252136,12932.590519159996,75.89297744999931,53513.665128960005 2024-04-16,07:22:18.000,107,11090873,13245,0,1713252137,12931.977514949998,75.83658441000443,53513.67211608 2024-04-16,07:22:19.000,107,11090859,13405,0,1713252138,12931.452082769996,75.794289630001,53513.63718048001 2024-04-16,07:22:20.000,107,11090853,13085,0,1713252139,12931.027695239995,75.62511051000183,53513.60224488 2024-04-16,07:22:21.000,107,11090818,13645,0,1713252140,12930.643725569993,75.37134183000308,53513.63019336 2024-04-16,07:22:22.000,107,11090861,13125,0,1713252141,12930.475317819997,75.04003272000409,53513.65814184001 2024-04-16,07:22:23.000,107,11090889,13245,0,1713252142,12930.232810659996,74.70167447999847,53513.68609032001 2024-04-16,07:22:24.000,107,11090908,13245,0,1713252143,12929.909467779995,74.3985618900042,53513.67211608 2024-04-16,07:22:25.000,107,11090863,13525,0,1713252144,12929.660224309999,74.13774407999881,53513.75596152001 2024-04-16,07:22:26.000,107,11090878,13485,0,1713252145,12929.458135009998,73.975614089999,53513.735000160006 2024-04-16,07:22:27.000,107,11090866,13405,0,1713252146,12929.390771910003,73.83463149000454,53513.84679408 2024-04-16,07:22:28.000,107,11090889,13485,0,1713252147,12929.215627849997,73.71479628000088,53513.90967816 2024-04-16,07:22:29.000,107,11090877,13085,0,1713252148,12928.83839448999,73.84872975000326,53513.99352360001 2024-04-16,07:22:30.000,107,11090926,13165,0,1713252149,12928.326434929993,73.96151583000028,53514.06339480001 2024-04-16,07:22:31.000,107,11090876,13645,0,1713252150,12927.841420609991,74.01790887000243,53514.14724024 2024-04-16,07:22:32.000,107,11090852,13245,0,1713252151,12927.329461049994,74.08135104000394,53514.238072800006 2024-04-16,07:22:33.000,107,11090853,13285,0,1713252152,12926.662566359992,74.14479320999817,53514.25903416001 2024-04-16,07:22:34.000,107,11090867,13485,0,1713252153,12925.961990119999,74.29282493999926,53514.27999552001 2024-04-16,07:22:35.000,107,11090872,13405,0,1713252154,12925.22099601999,74.44085667000036,53514.286982640006 2024-04-16,07:22:36.000,107,11090915,13165,0,1713252155,12924.459792989997,74.57479014000273,53514.266021280004 2024-04-16,07:22:37.000,107,11090888,13245,0,1713252156,12923.752480439995,74.73692013000255,53514.24505992 2024-04-16,07:22:38.000,107,11090898,13405,0,1713252157,12923.065376819992,74.96954142000322,53514.19615008 2024-04-16,07:22:39.000,107,11090865,13525,0,1713252158,12922.371536889994,75.2021627100039,53514.10531752 2024-04-16,07:22:40.000,107,11090903,13405,0,1713252159,12921.704642199991,75.42773486999795,53514.0284592 2024-04-16,07:22:41.000,107,11090924,13445,0,1713252160,12921.010802269993,75.70970007000142,53513.92365240001 2024-04-16,07:22:42.000,107,11090893,13365,0,1713252161,12920.26980817,75.95641962000082,53513.86775544 2024-04-16,07:22:43.000,107,11090902,13525,0,1713252162,12919.528814069992,76.11150048000127,53513.714038800004 2024-04-16,07:22:44.000,107,11090878,13125,0,1713252163,12918.814765209994,76.22428655999829,53513.65115472 2024-04-16,07:22:45.000,107,11090898,13565,0,1713252164,12918.181552069997,76.37936741999874,53513.45551536 2024-04-16,07:22:46.000,107,11090851,13165,0,1713252165,12917.817791329995,76.54854653999791,53513.2948116 2024-04-16,07:22:47.000,107,11090917,13445,0,1713252166,12917.487712139999,76.66838175000157,53513.17603056 2024-04-16,07:22:48.000,107,11090862,13565,0,1713252167,12917.137424020002,76.75297131000116,53513.064236640006 2024-04-16,07:22:49.000,107,11090877,13205,0,1713252168,12916.83429007,76.71067652999773,53512.896545760006 2024-04-16,07:22:50.000,107,11090881,13445,0,1713252169,12916.618728149995,76.58379219000199,53512.74981624001 2024-04-16,07:22:51.000,107,11090807,13205,0,1713252170,12916.457056709995,76.4992026300024,53512.63802232 2024-04-16,07:22:52.000,107,11090857,13525,0,1713252171,12916.254967409994,76.51330089000112,53512.51225416001 2024-04-16,07:22:53.000,107,11090868,13765,0,1713252172,12915.998987630002,76.4992026300024,53512.372511760004 2024-04-16,07:22:54.000,107,11090872,13125,0,1713252173,12915.803634639997,76.55559567000455,53512.26770496001 2024-04-16,07:22:55.000,107,11090865,13365,0,1713252174,12915.460082829995,76.52739914999984,53512.06507848 2024-04-16,07:22:56.000,107,11090836,13245,0,1713252175,12915.002013749989,76.55559567000455,53511.918348960004 2024-04-16,07:22:57.000,107,11090894,13125,0,1713252176,12914.442900019996,76.59084132000135,53511.84847776 2024-04-16,07:22:58.000,107,11090863,13245,0,1713252177,12913.97135832,76.7811678299986,53511.68078688 2024-04-16,07:22:59.000,107,11090888,13365,0,1713252178,12913.513289239992,77.18296823999844,53511.534057360004 2024-04-16,07:23:00.000,107,11090867,13245,0,1713252179,12913.142792189996,77.56362126000022,53511.317456640005 2024-04-16,07:23:01.000,107,11090859,13645,0,1713252180,12912.82618561999,77.73280037999939,53511.13579152 2024-04-16,07:23:02.000,107,11090871,13325,0,1713252181,12912.354643919993,77.92312689000391,53511.0589332 2024-04-16,07:23:03.000,107,11090866,13525,0,1713252182,12911.68774922999,78.22623947999818,53510.9191908 2024-04-16,07:23:04.000,107,11090875,13645,0,1713252183,12911.034327159992,78.5011555500023,53510.765474160005 2024-04-16,07:23:05.000,107,11090825,13245,0,1713252184,12910.380905089994,78.88885770000343,53510.6047704 2024-04-16,07:23:06.000,107,11090832,13285,0,1713252185,12909.895890769993,79.0580368200026,53510.43707952 2024-04-16,07:23:07.000,107,11090857,13525,0,1713252186,12909.29635918,79.29770724000264,53510.23445304001 2024-04-16,07:23:08.000,107,11090870,13525,0,1713252187,12908.703563900002,79.58672156999819,53510.12265912 2024-04-16,07:23:09.000,107,11090860,13285,0,1713252188,12908.19834065,79.97442371999932,53509.91304552 2024-04-16,07:23:10.000,107,11090866,13725,0,1713252189,12907.740271569994,80.39737152000453,53509.857148560004 2024-04-16,07:23:11.000,107,11090848,13485,0,1713252190,12907.383247140002,80.85556496999925,53509.6964448 2024-04-16,07:23:12.000,107,11090861,13285,0,1713252191,12907.194630459991,81.4688392800017,53509.58465088001 2024-04-16,07:23:13.000,107,11090865,13445,0,1713252192,12907.10032212,81.91998360000434,53509.45888272 2024-04-16,07:23:14.000,107,11090888,12925,0,1713252193,12906.93191436999,82.25834184000269,53509.3820244 2024-04-16,07:23:15.000,107,11090855,13485,0,1713252194,12906.945386989995,82.47686487000465,53509.28420472 2024-04-16,07:23:16.000,107,11090854,13525,0,1713252195,12906.985804849995,82.62489659999846,53509.305166080005 2024-04-16,07:23:17.000,107,11090894,13125,0,1713252196,12907.255257249992,82.84341963000043,53509.22132064 2024-04-16,07:23:18.000,107,11090850,13365,0,1713252197,12907.693117399998,83.13243396000325,53509.24926912001 2024-04-16,07:23:19.000,107,11090874,13445,0,1713252198,12908.15118647999,83.259318299999,53509.27023048 2024-04-16,07:23:20.000,107,11090844,12965,0,1713252199,12908.447584119996,83.35095698999794,53509.31914032001 2024-04-16,07:23:21.000,107,11090847,13405,0,1713252200,12908.669882349997,83.44259568000416,53509.3820244 2024-04-16,07:23:22.000,107,11090873,13885,0,1713252201,12909.060588329994,83.66111870999885,53509.47984408 2024-04-16,07:23:23.000,107,11090880,13325,0,1713252202,12909.55907527,84.00652608000382,53509.52875392 2024-04-16,07:23:24.000,107,11090873,13205,0,1713252203,12910.24617888999,84.38012996999896,53509.6265736 2024-04-16,07:23:25.000,107,11090849,13405,0,1713252204,12910.966964059997,84.61275125999964,53509.808238720005 2024-04-16,07:23:26.000,107,11090879,13325,0,1713252205,12911.330724799998,84.81012690000352,53509.98291672 2024-04-16,07:23:27.000,107,11090833,13125,0,1713252206,12911.600177199995,85.15553427000123,53510.17156896 2024-04-16,07:23:28.000,107,11090867,12925,0,1713252207,12911.81573912,85.536187290003,53510.35323408001 2024-04-16,07:23:29.000,107,11090900,13405,0,1713252208,12911.88983852999,85.86044727000262,53510.52092496001 2024-04-16,07:23:30.000,107,11090898,13285,0,1713252209,12911.95720163,86.21995289999904,53510.695602960004 2024-04-16,07:23:31.000,107,11090894,13125,0,1713252210,12912.246862959997,86.50191810000251,53510.828358239996 2024-04-16,07:23:32.000,107,11090816,13365,0,1713252211,12912.624096319989,86.79093242999807,53510.996049119996 2024-04-16,07:23:33.000,107,11090829,13525,0,1713252212,12913.001329679995,87.16453632000048,53511.17771424 2024-04-16,07:23:34.000,107,11090894,13285,0,1713252213,12913.459398760002,87.65092628999992,53511.29649528 2024-04-16,07:23:35.000,107,11090852,13405,0,1713252214,12913.930940459999,88.17961104000278,53511.56899296 2024-04-16,07:23:36.000,107,11090868,13765,0,1713252215,12914.496790500001,88.53206753999984,53511.77860656 2024-04-16,07:23:37.000,107,11090850,13165,0,1713252216,12914.961595889989,88.7999344800046,53512.03014288001 2024-04-16,07:23:38.000,107,11090881,13125,0,1713252217,12915.42640127999,88.98321186000248,53512.21879512001 2024-04-16,07:23:39.000,107,11090832,13325,0,1713252218,12915.978778700002,89.19468575999781,53512.47731856 2024-04-16,07:23:40.000,107,11090875,13365,0,1713252219,12916.58504659999,89.47665096000128,53512.65199656001 2024-04-16,07:23:41.000,107,11090792,13365,0,1713252220,12917.204787119997,89.74451789999875,53512.91750712001 2024-04-16,07:23:42.000,107,11090836,13285,0,1713252221,12917.959253839996,90.08992527000373,53513.14808208 2024-04-16,07:23:43.000,107,11090864,12965,0,1713252222,12918.80129258999,90.41418525000336,53513.39263128001 2024-04-16,07:23:44.000,107,11090856,13605,0,1713252223,12919.629858719993,90.86532956999872,53513.69307744 2024-04-16,07:23:45.000,107,11090888,13205,0,1713252224,12920.465161159991,91.40106345000095,53513.99352360001 2024-04-16,07:23:46.000,107,11090860,13125,0,1713252225,12921.253309429994,91.97204297999997,53514.238072800006 2024-04-16,07:23:47.000,107,11090911,13285,0,1713252226,12922.135766040003,92.49367860000348,53514.503583360005 2024-04-16,07:23:48.000,107,11090853,13405,0,1713252227,12922.991277410001,92.97301944000355,53514.88088784001 2024-04-16,07:23:49.000,107,11090847,14005,0,1713252228,12923.873734019995,93.38186898000276,53515.125437040006 2024-04-16,07:23:50.000,107,11090851,13205,0,1713252229,12924.769663249994,93.82596416999877,53515.48876728 2024-04-16,07:23:51.000,107,11090853,13245,0,1713252230,12925.860945469998,94.29120675000013,53515.8101748 2024-04-16,07:23:52.000,107,11090848,13405,0,1713252231,12926.985909239993,94.67890890000126,53516.18747928 2024-04-16,07:23:53.000,107,11090854,13445,0,1713252232,12928.090664080002,94.91153019000194,53516.48093832 2024-04-16,07:23:54.000,107,11090835,12925,0,1713252233,12929.256045709997,94.96792323000409,53516.7883716 2024-04-16,07:23:55.000,107,11090866,13445,0,1713252234,12930.313646379996,94.92562845000066,53517.16567608 2024-04-16,07:23:56.000,107,11090845,13565,0,1713252235,12931.33756549999,95.03841452999768,53517.50804496 2024-04-16,07:23:57.000,107,11090858,12925,0,1713252236,12932.327803069995,95.08775844000047,53517.77355552 2024-04-16,07:23:58.000,107,11090863,13005,0,1713252237,12933.075533479998,95.02431626999896,53518.0809888 2024-04-16,07:23:59.000,107,11090913,13405,0,1713252238,12933.688537689995,94.89743193000322,53518.38842208 2024-04-16,07:24:00.000,107,11090819,13485,0,1713252239,12934.153343079997,94.7705475900002,53518.59803568001 2024-04-16,07:24:01.000,107,11090862,13405,0,1713252240,12934.725929429995,94.66481064000254,53518.80066216 2024-04-16,07:24:02.000,107,11090814,13485,0,1713252241,12935.082953860001,94.37579630999971,53518.982327280006 2024-04-16,07:24:03.000,107,11090862,13365,0,1713252242,12935.183998510001,93.98809415999858,53519.22687648 2024-04-16,07:24:04.000,107,11090896,13445,0,1713252243,12935.298515779992,93.60039201000473,53519.38059312 2024-04-16,07:24:05.000,107,11090838,13845,0,1713252244,12935.466923530003,93.19859160000487,53519.47142568 2024-04-16,07:24:06.000,107,11090831,13445,0,1713252245,12935.85762951,92.94482291999884,53519.534309760005 2024-04-16,07:24:07.000,107,11090837,13485,0,1713252246,12936.26180811,92.8531842299999,53519.62514232001 2024-04-16,07:24:08.000,107,11090894,13405,0,1713252247,12936.268544419996,92.76859467000031,53519.64610368001 2024-04-16,07:24:09.000,107,11090814,13765,0,1713252248,12936.086664049995,92.61351380999986,53519.60418096001 2024-04-16,07:24:10.000,107,11090851,13445,0,1713252249,12935.803739029994,92.36679426000046,53519.56225824 2024-04-16,07:24:11.000,107,11090840,13685,0,1713252250,12935.433241979998,92.02843602000212,53519.47841280001 2024-04-16,07:24:12.000,107,11090851,13525,0,1713252251,12934.988645519996,91.5913899599982,53519.38059312 2024-04-16,07:24:13.000,107,11090847,13725,0,1713252252,12934.483422269994,91.16844216000027,53519.22687648 2024-04-16,07:24:14.000,107,11090840,13525,0,1713252253,12934.045562120002,90.80188740000449,53519.06617272 2024-04-16,07:24:15.000,107,11090875,13165,0,1713252254,12933.776109719991,90.5410695899991,53518.863546240005 2024-04-16,07:24:16.000,107,11090884,13485,0,1713252255,12933.54033887,90.30139916999906,53518.63995840001 2024-04-16,07:24:17.000,107,11090874,13365,0,1713252256,12933.338249569999,90.00533571000415,53518.45130616001 2024-04-16,07:24:18.000,107,11090841,13445,0,1713252257,12933.291095399989,89.82205832999898,53518.290602400004 2024-04-16,07:24:19.000,107,11090864,13325,0,1713252258,12933.264150159994,89.5894370399983,53518.0809888 2024-04-16,07:24:20.000,107,11090792,13605,0,1713252259,12933.47297576999,89.3920614000017,53517.89233656 2024-04-16,07:24:21.000,107,11090873,13045,0,1713252260,12933.84347282,89.3920614000017,53517.75958128001 2024-04-16,07:24:22.000,107,11090871,13325,0,1713252261,12934.200497249993,89.44140531000448,53517.619838880004 2024-04-16,07:24:23.000,107,11090820,13245,0,1713252262,12934.476685959999,89.54009313000279,53517.522019200005 2024-04-16,07:24:24.000,107,11090860,13165,0,1713252263,12934.65183001999,89.51189660999808,53517.37528968001 2024-04-16,07:24:25.000,107,11090910,13565,0,1713252264,12934.887600869995,89.54714226000215,53517.3124056 2024-04-16,07:24:26.000,107,11090841,13445,0,1713252265,12935.204207440001,89.73041964000004,53517.20061168 2024-04-16,07:24:27.000,107,11090845,13285,0,1713252266,12935.655540209998,89.97713918999943,53517.17965032001 2024-04-16,07:24:28.000,107,11090816,13245,0,1713252267,12936.13381821999,90.38598872999864,53517.07484352 2024-04-16,07:24:29.000,107,11090836,13485,0,1713252268,12936.504315270002,90.92172261000087,53516.99099808001 2024-04-16,07:24:30.000,107,11090808,13445,0,1713252269,12936.861339699994,91.42925996999838,53516.99099808001 2024-04-16,07:24:31.000,107,11090813,13485,0,1713252270,12936.975856969999,91.90860080999846,53516.97702384 2024-04-16,07:24:32.000,107,11090882,13205,0,1713252271,12937.13752841,92.50072773000284,53516.94208824001 2024-04-16,07:24:33.000,107,11090842,13325,0,1713252272,12937.386771879996,93.09285464999994,53516.93510112 2024-04-16,07:24:34.000,107,11090871,13205,0,1713252273,12937.750532619997,93.67793243999768,53516.949075360004 2024-04-16,07:24:35.000,107,11090852,13285,0,1713252274,12938.154711219999,94.3123541399982,53516.95606248 2024-04-16,07:24:36.000,107,11090853,13325,0,1713252275,12938.444372549995,94.85513714999979,53516.95606248 2024-04-16,07:24:37.000,107,11090826,13365,0,1713252276,12938.53194457999,95.44021494000481,53516.921126880006 2024-04-16,07:24:38.000,107,11090843,13685,0,1713252277,12938.53194457999,95.99709620999784,53516.928114 2024-04-16,07:24:39.000,107,11090839,13205,0,1713252278,12938.484790409995,96.57512487000349,53516.93510112 2024-04-16,07:24:40.000,107,11090825,13125,0,1713252279,12938.47131778999,96.99807267000142,53516.93510112 2024-04-16,07:24:41.000,107,11090854,13525,0,1713252280,12938.45784517,97.30118526000297,53516.90715264 2024-04-16,07:24:42.000,107,11090886,13205,0,1713252281,12938.504999339995,97.71708393000154,53516.93510112 2024-04-16,07:24:43.000,107,11090866,13365,0,1713252282,12938.43089992999,98.17527738000354,53516.900165520005 2024-04-16,07:24:44.000,107,11090847,13285,0,1713252283,12938.22881062999,98.73215865000384,53516.900165520005 2024-04-16,07:24:45.000,107,11090882,13565,0,1713252284,12937.993039779998,99.28903992000414,53516.84426856001 2024-04-16,07:24:46.000,107,11090806,13485,0,1713252285,12937.683169520002,99.65559467999992,53516.81632008 2024-04-16,07:24:47.000,107,11090855,13405,0,1713252286,12937.17120995999,100.00805118000426,53516.781384480004 2024-04-16,07:24:48.000,107,11090823,13205,0,1713252287,12936.767031359988,100.26886899000237,53516.72548752001 2024-04-16,07:24:49.000,107,11090843,13285,0,1713252288,12936.443688480002,100.55083418999857,53516.66959056 2024-04-16,07:24:50.000,107,11090859,13365,0,1713252289,12936.22139025,100.79755373999797,53516.59971936 2024-04-16,07:24:51.000,107,11090865,13605,0,1713252290,12936.13381821999,101.00902764000057,53516.59273224 2024-04-16,07:24:52.000,107,11090849,13405,0,1713252291,12936.07319142999,101.27689457999804,53516.50888680001 2024-04-16,07:24:53.000,107,11090866,13165,0,1713252292,12936.19444500999,101.50246673999936,53516.52984816 2024-04-16,07:24:54.000,107,11090828,13605,0,1713252293,12936.423479550002,101.71394064000197,53516.50888680001 2024-04-16,07:24:55.000,107,11090889,13085,0,1713252294,12936.692931949998,102.02410236000287,53516.49491256 2024-04-16,07:24:56.000,107,11090854,13325,0,1713252295,12936.955648039999,102.39770624999801,53516.42504136 2024-04-16,07:24:57.000,107,11090836,13525,0,1713252296,12937.25204567999,102.89114535000408,53516.45997696001 2024-04-16,07:24:58.000,107,11090876,13245,0,1713252297,12937.622542730001,103.39163358000224,53516.418054240006 2024-04-16,07:24:59.000,107,11090881,13405,0,1713252298,12938.006512399988,103.92736746000446,53516.41106712001 2024-04-16,07:25:00.000,107,11090831,13325,0,1713252299,12938.45784517,104.547690899999,53516.45298984 2024-04-16,07:25:01.000,107,11090839,13365,0,1713252300,12938.801396980001,105.21030912000424,53516.446002720004 2024-04-16,07:25:02.000,107,11090884,13445,0,1713252301,12939.050640449997,105.91522211999836,53516.39010576001 2024-04-16,07:25:03.000,107,11090875,13365,0,1713252302,12939.077585689993,106.38751382999908,53516.43202848 2024-04-16,07:25:04.000,107,11090861,13285,0,1713252303,12938.983277350002,106.75406859000213,53516.38311864 2024-04-16,07:25:05.000,107,11090867,13405,0,1713252304,12938.801396980001,107.12062334999791,53516.37613152 2024-04-16,07:25:06.000,107,11090889,13285,0,1713252305,12938.57909875,107.54357115000312,53516.27132472001 2024-04-16,07:25:07.000,107,11090808,13845,0,1713252306,12938.161447529994,107.9735680800004,53516.16651792 2024-04-16,07:25:08.000,107,11090855,13245,0,1713252307,12937.521498080001,108.3189754499981,53516.04074976 2024-04-16,07:25:09.000,107,11090872,13365,0,1713252308,12936.733349809998,108.69962846999988,53515.845110400005 2024-04-16,07:25:10.000,107,11090814,13245,0,1713252309,12935.87110212999,109.15782192000188,53515.607548320004 2024-04-16,07:25:11.000,107,11090831,13445,0,1713252310,12935.015590759991,109.5314258100043,53515.390947600004 2024-04-16,07:25:12.000,107,11090878,13485,0,1713252311,12934.133134149997,109.79224362000241,53515.13941128 2024-04-16,07:25:13.000,107,11090850,13525,0,1713252312,12933.149632889988,109.98257012999966,53514.838965120005 2024-04-16,07:25:14.000,107,11090847,13245,0,1713252313,12932.024669119994,110.20109316000162,53514.482622 2024-04-16,07:25:15.000,107,11090839,13125,0,1713252314,12930.690879739988,110.51125488000253,53514.12627888 2024-04-16,07:25:16.000,107,11090882,13445,0,1713252315,12929.471607629988,110.60994270000083,53513.832819840005 2024-04-16,07:25:17.000,107,11090839,13325,0,1713252316,12928.373589099989,110.72977791000449,53513.427566880004 2024-04-16,07:25:18.000,107,11090788,13445,0,1713252317,12927.31598842999,110.71567964999849,53513.043275280004 2024-04-16,07:25:19.000,107,11090850,13605,0,1713252318,12926.19776096999,110.50420575000317,53512.79173896 2024-04-16,07:25:20.000,107,11090873,13365,0,1713252319,12925.16036922999,110.31387923999864,53512.40046024 2024-04-16,07:25:21.000,107,11090799,13525,0,1713252320,12924.08929594,110.10240534000332,53512.06507848 2024-04-16,07:25:22.000,107,11090861,13565,0,1713252321,12922.937386929996,109.79929275000177,53511.687774 2024-04-16,07:25:23.000,107,11090834,13445,0,1713252322,12921.819159469997,109.48913103000086,53511.38034072001 2024-04-16,07:25:24.000,107,11090884,13485,0,1713252323,12920.647041529992,109.15077279000252,53511.02399760001 2024-04-16,07:25:25.000,107,11090892,13285,0,1713252324,12919.549022999992,108.85470933000033,53510.695602960004 2024-04-16,07:25:26.000,107,11090863,13325,0,1713252325,12918.491422329993,108.62208803999965,53510.35323408001 2024-04-16,07:25:27.000,107,11090837,13205,0,1713252326,12917.68306512999,108.48110543999792,53510.01785232001 2024-04-16,07:25:28.000,107,11090855,13125,0,1713252327,12917.110478779992,108.4670071799992,53509.79426448 2024-04-16,07:25:29.000,107,11090857,13525,0,1713252328,12916.72650910999,108.6150389100003,53509.6265736 2024-04-16,07:25:30.000,107,11090781,13245,0,1713252329,12916.457056709995,108.80536542000482,53509.375037280006 2024-04-16,07:25:31.000,107,11090876,13085,0,1713252330,12916.228022169998,109.01683932000014,53509.21433352 2024-04-16,07:25:32.000,107,11090853,13205,0,1713252331,12916.039405490003,109.40454147000128,53509.137475200005 2024-04-16,07:25:33.000,107,11090881,13565,0,1713252332,12915.823843569997,109.77814536000369,53509.05362976 2024-04-16,07:25:34.000,107,11090872,13285,0,1713252333,12915.655435820001,110.13060186000075,53509.02568128 2024-04-16,07:25:35.000,107,11090865,13365,0,1713252334,12915.50723699999,110.4689600999991,53509.07459112 2024-04-16,07:25:36.000,107,11090848,13365,0,1713252335,12915.46681913999,110.80731834000471,53509.11651384 2024-04-16,07:25:37.000,107,11090851,13525,0,1713252336,12915.47355545,111.24436440000136,53509.21433352 2024-04-16,07:25:38.000,107,11090900,13125,0,1713252337,12915.3725108,111.66026306999993,53509.3820244 2024-04-16,07:25:39.000,107,11090889,13605,0,1713252338,12915.156948879994,112.04796522000106,53509.54971528 2024-04-16,07:25:40.000,107,11090842,13525,0,1713252339,12914.995277439994,112.49206041000434,53509.68247056001 2024-04-16,07:25:41.000,107,11090844,13205,0,1713252340,12914.853814929993,112.9432047299997,53509.822212959996 2024-04-16,07:25:42.000,107,11090848,13125,0,1713252341,12914.826869689998,113.3379560100002,53510.05278792 2024-04-16,07:25:43.000,107,11090894,13205,0,1713252342,12914.820133380003,113.7961494600022,53510.30432424001 2024-04-16,07:25:44.000,107,11090862,13485,0,1713252343,12914.840342310003,114.23319551999884,53510.49996360001 2024-04-16,07:25:45.000,107,11090852,13285,0,1713252344,12914.826869689998,114.71253635999892,53510.73053856 2024-04-16,07:25:46.000,107,11090860,13405,0,1713252345,12914.840342310003,115.2553193700005,53511.0589332 2024-04-16,07:25:47.000,107,11090820,13125,0,1713252346,12914.867287549998,115.77695499000401,53511.27553392 2024-04-16,07:25:48.000,107,11090863,13285,0,1713252347,12914.793188139993,116.39022929999919,53511.534057360004 2024-04-16,07:25:49.000,107,11090866,13125,0,1713252348,12914.772979209993,117.05284752000443,53511.84149064001 2024-04-16,07:25:50.000,107,11090815,13285,0,1713252349,12914.644989319997,117.7507113899992,53512.13494968 2024-04-16,07:25:51.000,107,11090794,13085,0,1713252350,12914.301437509996,118.4062804799978,53512.41443448001 2024-04-16,07:25:52.000,107,11090847,13485,0,1713252351,12913.877049979994,119.05480044000433,53512.69391928 2024-04-16,07:25:53.000,107,11090882,13245,0,1713252352,12913.264045769996,119.57643606000056,53512.97340408 2024-04-16,07:25:54.000,107,11090853,13325,0,1713252353,12912.462424879988,120.11216994000279,53513.21795328 2024-04-16,07:25:55.000,107,11090833,13205,0,1713252354,12911.74837601999,120.66905121000309,53513.434554 2024-04-16,07:25:56.000,107,11090878,13285,0,1713252355,12911.128635499997,121.20478508999804,53513.70006456 2024-04-16,07:25:57.000,107,11090868,13125,0,1713252356,12910.46847711999,121.5713398500011,53513.93762664 2024-04-16,07:25:58.000,107,11090840,13445,0,1713252357,12909.653383609992,121.881501570002,53514.14724024 2024-04-16,07:25:59.000,107,11090876,13285,0,1713252358,12908.905653199989,122.08592633999797,53514.335892480005 2024-04-16,07:26:00.000,107,11090871,13245,0,1713252359,12908.225285889996,122.2269089399997,53514.49659624001 2024-04-16,07:26:01.000,107,11090871,13445,0,1713252360,12907.342829280002,122.18461416000355,53514.671274240005 2024-04-16,07:26:02.000,107,11090851,13125,0,1713252361,12906.419954809993,122.14231938000012,53514.82499088 2024-04-16,07:26:03.000,107,11090871,13445,0,1713252362,12905.59812499,122.14231938000012,53514.98569464 2024-04-16,07:26:04.000,107,11090886,13285,0,1713252363,12904.857130889992,122.26215459000377,53515.14639840001 2024-04-16,07:26:05.000,107,11090869,13725,0,1713252364,12903.981410589993,122.19871242000227,53515.23024384 2024-04-16,07:26:06.000,107,11090884,13405,0,1713252365,12903.07874505,122.15641763999884,53515.356012 2024-04-16,07:26:07.000,107,11090858,13045,0,1713252366,12902.216497369991,122.05068069000117,53515.45383168001 2024-04-16,07:26:08.000,107,11090890,13445,0,1713252367,12901.468766960003,122.00133677999838,53515.48876728 2024-04-16,07:26:09.000,107,11090863,13325,0,1713252368,12900.80187227,122.03658243000245,53515.53767712 2024-04-16,07:26:10.000,107,11090882,13405,0,1713252369,12900.229285920002,122.07182807999925,53515.509728640005 2024-04-16,07:26:11.000,107,11090860,13325,0,1713252370,12899.76448053,122.07887720999861,53515.628509680006 2024-04-16,07:26:12.000,107,11090830,13125,0,1713252371,12899.360301929999,121.93084548000479,53515.6354968 2024-04-16,07:26:13.000,107,11090862,13365,0,1713252372,12898.875287609997,121.60658549999789,53515.726329360004 2024-04-16,07:26:14.000,107,11090910,13165,0,1713252373,12898.28249233,121.34576768999978,53515.71235512 2024-04-16,07:26:15.000,107,11090839,13605,0,1713252374,12897.770532770002,121.1765885700006,53515.81716192001 2024-04-16,07:26:16.000,107,11090870,13365,0,1713252375,12897.251836899995,121.06380249000358,53515.83812328001 2024-04-16,07:26:17.000,107,11090887,13365,0,1713252376,12896.840921989999,120.90167250000377,53515.90100736 2024-04-16,07:26:18.000,107,11090818,13325,0,1713252377,12896.430007080002,120.70429685999989,53515.90100736 2024-04-16,07:26:19.000,107,11090898,13045,0,1713252378,12896.288544570001,120.60560904000158,53515.92895584 2024-04-16,07:26:20.000,107,11090880,13405,0,1713252379,12896.302017189992,120.66905121000309,53515.97786568 2024-04-16,07:26:21.000,107,11090884,13445,0,1713252380,12896.403061839992,120.66905121000309,53515.963891440006 2024-04-16,07:26:22.000,107,11090836,13765,0,1713252381,12896.524315419992,120.69019860000117,53516.03376264001 2024-04-16,07:26:23.000,107,11090856,13405,0,1713252382,12896.753349959989,120.75364077000268,53516.14555656 2024-04-16,07:26:24.000,107,11090843,13525,0,1713252383,12897.029538669995,120.78183729000011,53516.20844064 2024-04-16,07:26:25.000,107,11090865,13165,0,1713252384,12897.393299409996,120.77478816000075,53516.36914440001 2024-04-16,07:26:26.000,107,11090898,13125,0,1713252385,12897.844632179993,120.98626206000336,53516.55779664001 2024-04-16,07:26:27.000,107,11090883,13365,0,1713252386,12898.390273289995,121.2893746500049,53516.683564800005 2024-04-16,07:26:28.000,107,11090857,13525,0,1713252387,12898.780979269992,121.45855377000407,53516.802345840006 2024-04-16,07:26:29.000,107,11090856,13485,0,1713252388,12899.111058459988,121.49379942000087,53517.04689504 2024-04-16,07:26:30.000,107,11090832,13485,0,1713252389,12899.346829309994,121.57838898000045,53517.22856016001 2024-04-16,07:26:31.000,107,11090835,13005,0,1713252390,12899.66343588,121.71232245000283,53517.452148000004 2024-04-16,07:26:32.000,107,11090908,13005,0,1713252391,12900.033932929997,121.92379634999816,53517.68272296001 2024-04-16,07:26:33.000,107,11090899,13045,0,1713252392,12900.471793079989,122.14231938000012,53517.94823352001 2024-04-16,07:26:34.000,107,11090893,13525,0,1713252393,12900.86249906,122.35379328000272,53518.15086 2024-04-16,07:26:35.000,107,11090867,13205,0,1713252394,12901.145424080001,122.49477588000445,53518.43034480001 2024-04-16,07:26:36.000,107,11090886,13525,0,1713252395,12901.394667549997,122.67805326000234,53518.674894 2024-04-16,07:26:37.000,107,11090840,13285,0,1713252396,12901.616965779998,122.8965762900043,53518.95437880001 2024-04-16,07:26:38.000,107,11090849,13245,0,1713252397,12901.94030866,123.16444323000178,53519.20591512 2024-04-16,07:26:39.000,107,11090913,13125,0,1713252398,12902.290596779996,123.43935929999861,53519.5133484 2024-04-16,07:26:40.000,107,11090867,13565,0,1713252399,12902.539840249992,123.55919451000227,53519.799820320004 2024-04-16,07:26:41.000,107,11090912,13005,0,1713252400,12902.701511689993,123.50985059999948,53520.037382400005 2024-04-16,07:26:42.000,107,11090853,13245,0,1713252401,12902.755402169998,123.28427843999816,53520.3518028 2024-04-16,07:26:43.000,107,11090851,13205,0,1713252402,12902.876655749998,123.05165715000476,53520.659236080006 2024-04-16,07:26:44.000,107,11090896,13605,0,1713252403,12903.1797897,122.82608499000344,53520.93173376 2024-04-16,07:26:45.000,107,11090868,13285,0,1713252404,12903.42229686,122.56526717999805,53521.20423144001 2024-04-16,07:26:46.000,107,11090858,13085,0,1713252405,12903.577231989992,122.26920372000313,53521.45576776 2024-04-16,07:26:47.000,107,11090914,13285,0,1713252406,12903.651331399997,121.97314026000095,53521.763201040005 2024-04-16,07:26:48.000,107,11090854,13325,0,1713252407,12903.698485569992,121.74756809999963,53521.97281464001 2024-04-16,07:26:49.000,107,11090886,13285,0,1713252408,12903.806266530002,121.50789767999959,53522.2033896 2024-04-16,07:26:50.000,107,11090907,13365,0,1713252409,12903.954465349998,121.24003074000211,53522.49684864001 2024-04-16,07:26:51.000,107,11090869,13605,0,1713252410,12904.095927859998,120.98626206000336,53522.74838496 2024-04-16,07:26:52.000,107,11090891,13525,0,1713252411,12903.893838559998,120.88757423999778,53522.99992128001 2024-04-16,07:26:53.000,107,11090886,13165,0,1713252412,12903.469451029996,120.78888641999947,53523.25844472 2024-04-16,07:26:54.000,107,11090861,13405,0,1713252413,12902.937282539999,120.77478816000075,53523.46805832 2024-04-16,07:26:55.000,107,11090886,13325,0,1713252414,12902.479213459992,120.69724773000053,53523.67068480001 2024-04-16,07:26:56.000,107,11090868,13125,0,1713252415,12902.15587057999,120.53511774000071,53523.85234992 2024-04-16,07:26:57.000,107,11090887,13485,0,1713252416,12901.99419913999,120.36593862000154,53524.041002160004 2024-04-16,07:26:58.000,107,11090874,13605,0,1713252417,12901.95378127999,120.24610340999789,53524.26459 2024-04-16,07:26:59.000,107,11090889,13205,0,1713252418,12901.825791389994,120.23905427999853,53524.48817784001 2024-04-16,07:27:00.000,107,11090860,13325,0,1713252419,12901.765164599994,120.25315254000452,53524.662855840004 2024-04-16,07:27:01.000,107,11090881,13485,0,1713252420,12901.738219359999,120.35184036000283,53524.87246944001 2024-04-16,07:27:02.000,107,11090912,13205,0,1713252421,12901.75169197999,120.46462643999985,53525.11003152001 2024-04-16,07:27:03.000,107,11090888,13285,0,1713252422,12901.670856259989,120.64085468999838,53525.37554208001 2024-04-16,07:27:04.000,107,11090852,13245,0,1713252423,12901.435085409998,120.91577076000249,53525.6270784 2024-04-16,07:27:05.000,107,11090858,13165,0,1713252424,12901.145424080001,121.31052204000298,53525.857653360006 2024-04-16,07:27:06.000,107,11090868,13165,0,1713252425,12900.747981789995,121.7828137500037,53526.10918968 2024-04-16,07:27:07.000,107,11090878,13285,0,1713252426,12900.269703780003,122.24100719999842,53526.409635840006 2024-04-16,07:27:08.000,107,11090847,13045,0,1713252427,12899.84531625,122.74854456000321,53526.64719792001 2024-04-16,07:27:09.000,107,11090878,13125,0,1713252428,12899.40071979,123.20673800999793,53526.87078576 2024-04-16,07:27:10.000,107,11090896,13285,0,1713252429,12898.922441779992,123.65083320000122,53527.08738648 2024-04-16,07:27:11.000,107,11090901,13565,0,1713252430,12898.54520842,124.1301740400013,53527.345909920004 2024-04-16,07:27:12.000,107,11090891,13245,0,1713252431,12898.309437569995,124.60951488000137,53527.632381840005 2024-04-16,07:27:13.000,107,11090865,13165,0,1713252432,12898.29596494999,125.01131529000122,53527.85596968 2024-04-16,07:27:14.000,107,11090873,12965,0,1713252433,12898.309437569995,125.35672265999892,53528.09353176 2024-04-16,07:27:15.000,107,11090853,13045,0,1713252434,12898.248810779995,125.7021300300039,53528.31013248 2024-04-16,07:27:16.000,107,11090862,13445,0,1713252435,12898.100611959999,126.01934088000417,53528.589617280006 2024-04-16,07:27:17.000,107,11090885,13405,0,1713252436,12898.107348269994,126.35064999000315,53528.86211496 2024-04-16,07:27:18.000,107,11090858,13005,0,1713252437,12898.24207447,126.58327128000383,53529.13461264001 2024-04-16,07:27:19.000,107,11090903,13605,0,1713252438,12898.471109009995,126.8511382200013,53529.4350588 2024-04-16,07:27:20.000,107,11090910,13445,0,1713252439,12898.592362589996,127.15425081000285,53529.65864664 2024-04-16,07:27:21.000,107,11090878,13525,0,1713252440,12898.659725689991,127.4080194900016,53530.02197688001 2024-04-16,07:27:22.000,107,11090836,13405,0,1713252441,12898.632780449996,127.61949339000421,53530.29447456 2024-04-16,07:27:23.000,107,11090887,13405,0,1713252442,12898.58562628,127.91555684999912,53530.64383056001 2024-04-16,07:27:24.000,107,11090859,13365,0,1713252443,12898.652989379996,128.27506248000282,53530.87440552 2024-04-16,07:27:25.000,107,11090892,13365,0,1713252444,12899.117794769998,128.5076837700035,53531.14690320001 2024-04-16,07:27:26.000,107,11090829,13285,0,1713252445,12899.67690849999,128.6416172399986,53531.4962592 2024-04-16,07:27:27.000,107,11090829,13365,0,1713252446,12900.188868060002,128.69801028000074,53531.84561520001 2024-04-16,07:27:28.000,107,11090869,13285,0,1713252447,12900.71430023999,128.71915766999882,53532.090164400004 2024-04-16,07:27:29.000,107,11090879,13165,0,1713252448,12901.320568139992,128.83194375000312,53532.425546160004 2024-04-16,07:27:30.000,107,11090846,13325,0,1713252449,12901.987462829995,128.902435050004,53532.7888764 2024-04-16,07:27:31.000,107,11090920,13365,0,1713252450,12902.681302759993,128.98702461000357,53533.08233544 2024-04-16,07:27:32.000,107,11090821,13285,0,1713252451,12903.35493375999,129.14915460000338,53533.4177172 2024-04-16,07:27:33.000,107,11090871,13405,0,1713252452,12903.887102250002,129.48751284000173,53533.73912472001 2024-04-16,07:27:34.000,107,11090890,13445,0,1713252453,12904.45295228999,129.9527554200031,53534.0814936 2024-04-16,07:27:35.000,107,11090857,13525,0,1713252454,12904.978384469992,130.4602927800006,53534.340017040005 2024-04-16,07:27:36.000,107,11090809,13125,0,1713252455,12905.59812499,130.93258449000132,53534.64745032001 2024-04-16,07:27:37.000,107,11090894,13245,0,1713252456,12906.251547059997,131.4119253300014,53534.98283208001 2024-04-16,07:27:38.000,107,11090885,13565,0,1713252457,12906.945386989995,131.95470834000298,53535.2343684 2024-04-16,07:27:39.000,107,11090861,13285,0,1713252458,12907.672908469998,132.5609335199988,53535.52084032 2024-04-16,07:27:40.000,107,11090824,13285,0,1713252459,12908.400429950001,133.3292886900017,53535.82128648001 2024-04-16,07:27:41.000,107,11090866,13565,0,1713252460,12909.21552346,134.13993864000076,53536.12871976001 2024-04-16,07:27:42.000,107,11090889,13365,0,1713252461,12910.097980069993,134.9858342400039,53536.450127280004 2024-04-16,07:27:43.000,107,11090878,13325,0,1713252462,12911.061272400002,135.9515650500034,53536.75756056001 2024-04-16,07:27:44.000,107,11090871,13445,0,1713252463,12911.950465319991,136.98073803000443,53537.05800672 2024-04-16,07:27:45.000,107,11090840,13245,0,1713252464,12912.91375765,138.00286187999882,53537.36544 2024-04-16,07:27:46.000,107,11090887,13285,0,1713252465,12913.728851159998,138.9051505200041,53537.672873280004 2024-04-16,07:27:47.000,107,11090880,13165,0,1713252466,12914.33511906,139.81448829000146,53538.04319064 2024-04-16,07:27:48.000,107,11090898,13165,0,1713252467,12914.914441719993,140.66743302000395,53538.343636800004 2024-04-16,07:27:49.000,107,11090886,13445,0,1713252468,12915.635226890001,141.42873906000023,53538.581198880005 2024-04-16,07:27:50.000,107,11090863,13245,0,1713252469,12916.457056709995,142.19709423000313,53538.95151624 2024-04-16,07:27:51.000,107,11090820,13325,0,1713252470,12917.157632950002,143.00069505000283,53539.286898 2024-04-16,07:27:52.000,107,11090850,13245,0,1713252471,12917.817791329995,143.85363977999805,53539.517472960004 2024-04-16,07:27:53.000,107,11090872,13325,0,1713252472,12918.275860410002,144.5162580000033,53539.78997064 2024-04-16,07:27:54.000,107,11090837,13205,0,1713252473,12918.646357459998,145.26346578000084,53540.06945544 2024-04-16,07:27:55.000,107,11090864,13445,0,1713252474,12919.037063439995,146.0388700800031,53540.23714632 2024-04-16,07:27:56.000,107,11090863,13485,0,1713252475,12919.461450969997,146.82132351000473,53540.46772128001 2024-04-16,07:27:57.000,107,11090895,13565,0,1713252476,12919.858893259989,147.62492433000443,53540.642399280005 2024-04-16,07:27:58.000,107,11090832,13285,0,1713252477,12920.195708759995,148.52721297000244,53540.86598712 2024-04-16,07:27:59.000,107,11090834,13405,0,1713252478,12920.519051639996,149.3026172700047,53540.99874240001 2024-04-16,07:28:00.000,107,11090902,13365,0,1713252479,12920.815449280002,150.0780215699997,53541.18739464001 2024-04-16,07:28:01.000,107,11090856,13165,0,1713252480,12921.017538579988,150.82522935000452,53541.22233024 2024-04-16,07:28:02.000,107,11090843,13165,0,1713252481,12921.273518359994,151.52309321999928,53541.362072640004 2024-04-16,07:28:03.000,107,11090869,13085,0,1713252482,12921.44866242,152.0940727499983,53541.42495672001 2024-04-16,07:28:04.000,107,11090879,13245,0,1713252483,12921.765268989991,152.74259271000483,53541.54373776001 2024-04-16,07:28:05.000,107,11090851,13325,0,1713252484,12922.115557110003,153.33471963000193,53541.63457032 2024-04-16,07:28:06.000,107,11090828,12885,0,1713252485,12922.43889998999,153.89160090000223,53541.67649304 2024-04-16,07:28:07.000,107,11090897,13285,0,1713252486,12922.78245179999,154.49782607999805,53541.70444152 2024-04-16,07:28:08.000,107,11090853,13125,0,1713252487,12923.119267299997,155.11814951999986,53541.74636424 2024-04-16,07:28:09.000,107,11090887,13565,0,1713252488,12923.442610179998,155.71027644000424,53541.79527408 2024-04-16,07:28:10.000,107,11090889,13085,0,1713252489,12923.73900781999,156.2601085799979,53541.73937712001 2024-04-16,07:28:11.000,107,11090858,13325,0,1713252490,12924.096032249996,156.83813724000356,53541.77431272 2024-04-16,07:28:12.000,107,11090856,13485,0,1713252491,12924.419375129997,157.31747808000364,53541.816235440005 2024-04-16,07:28:13.000,107,11090851,13085,0,1713252492,12924.769663249994,157.86731022000458,53541.83719680001 2024-04-16,07:28:14.000,107,11090882,13445,0,1713252493,12925.12668768,158.38189671000146,53541.74636424 2024-04-16,07:28:15.000,107,11090876,13245,0,1713252494,12925.530866280002,158.77664799000195,53541.67649304 2024-04-16,07:28:16.000,107,11090848,13365,0,1713252495,12925.908099639993,159.2136940499986,53541.70444152 2024-04-16,07:28:17.000,107,11090800,13605,0,1713252496,12926.231442519995,159.5731996800023,53541.66251880001 2024-04-16,07:28:18.000,107,11090850,13485,0,1713252497,12926.635621119996,159.97500009000214,53541.57168624001 2024-04-16,07:28:19.000,107,11090879,13565,0,1713252498,12927.053272339988,160.40499701999943,53541.599634720005 2024-04-16,07:28:20.000,107,11090869,13485,0,1713252499,12927.369878909994,160.75745352000376,53541.529763520004 2024-04-16,07:28:21.000,107,11090864,13565,0,1713252500,12927.60564976,161.11695915000018,53541.40399536001 2024-04-16,07:28:22.000,107,11090867,13365,0,1713252501,12927.834684299996,161.39892435000365,53541.37604688001 2024-04-16,07:28:23.000,107,11090806,13405,0,1713252502,12928.117609319997,161.75138085000071,53541.313162800005 2024-04-16,07:28:24.000,107,11090861,13285,0,1713252503,12928.393798029989,162.02629692000482,53541.20835600001 2024-04-16,07:28:25.000,107,11090843,13205,0,1713252504,12928.61609625999,162.25891820999823,53541.13848480001 2024-04-16,07:28:26.000,107,11090877,13445,0,1713252505,12928.81818555999,162.49858862999827,53540.99874240001 2024-04-16,07:28:27.000,107,11090844,13205,0,1713252506,12929.094374269996,162.7523573100043,53540.8939356 2024-04-16,07:28:28.000,107,11090884,13445,0,1713252507,12929.464871319993,163.0343225100005,53540.77515456 2024-04-16,07:28:29.000,107,11090855,13365,0,1713252508,12929.97683087999,163.28809118999925,53540.67733488 2024-04-16,07:28:30.000,107,11090869,13205,0,1713252509,12930.610044020003,163.61940029999823,53540.55156672 2024-04-16,07:28:31.000,107,11090866,13725,0,1713252510,12931.17589405999,163.9507094100045,53540.41881144001 2024-04-16,07:28:32.000,107,11090846,13245,0,1713252511,12931.728271480002,164.27496939000412,53540.355927360004 2024-04-16,07:28:33.000,107,11090848,13085,0,1713252512,12932.246967349995,164.7402119699982,53540.30003040001 2024-04-16,07:28:34.000,107,11090851,13205,0,1713252513,12932.907125730002,165.29004410999914,53540.22317208 2024-04-16,07:28:35.000,107,11090844,13285,0,1713252514,12933.68180138,165.88922016000288,53540.09740392 2024-04-16,07:28:36.000,107,11090816,13605,0,1713252515,12934.463213339994,166.51659273000405,53540.01355848001 2024-04-16,07:28:37.000,107,11090859,13405,0,1713252516,12935.305252090002,167.1157687800005,53539.90875168 2024-04-16,07:28:38.000,107,11090871,13245,0,1713252517,12936.14055453,167.7219939600036,53539.810932 2024-04-16,07:28:39.000,107,11090862,13085,0,1713252518,12937.016274829999,168.27182610000455,53539.755035040005 2024-04-16,07:28:40.000,107,11090846,13285,0,1713252519,12937.932412989998,168.871002150001,53539.67817672001 2024-04-16,07:28:41.000,107,11090849,13405,0,1713252520,12938.794660669992,169.42083429000195,53539.636254000005 2024-04-16,07:28:42.000,107,11090873,13245,0,1713252521,12939.67711728,170.04820686000312,53539.538434320006 2024-04-16,07:28:43.000,107,11090861,13565,0,1713252522,12940.546101269989,170.59803900000406,53539.44061464001 2024-04-16,07:28:44.000,107,11090844,13685,0,1713252523,12941.327513229997,171.14787113999773,53539.33580784 2024-04-16,07:28:45.000,107,11090863,13525,0,1713252524,12941.97419899,171.75409632000083,53539.27991088 2024-04-16,07:28:46.000,107,11090875,13325,0,1713252525,12942.533312719992,172.2827810700037,53539.133181360005 2024-04-16,07:28:47.000,107,11090835,13085,0,1713252526,12943.025063349989,172.84671147000336,53539.02837456001 2024-04-16,07:28:48.000,107,11090830,13445,0,1713252527,12943.543759219996,173.36129796000023,53538.916580640005 2024-04-16,07:28:49.000,107,11090830,13245,0,1713252528,12944.028773539998,173.86178618999838,53538.76985112001 2024-04-16,07:28:50.000,107,11090820,13565,0,1713252529,12944.47337,174.34817615999782,53538.62312160001 2024-04-16,07:28:51.000,107,11090871,13605,0,1713252530,12944.843867049996,174.78522222000174,53538.44145648 2024-04-16,07:28:52.000,107,11090849,13765,0,1713252531,12945.167209929998,175.2504648000031,53538.294726960004 2024-04-16,07:28:53.000,107,11090882,13045,0,1713252532,12945.456871259994,175.6593143400023,53538.05716488 2024-04-16,07:28:54.000,107,11090847,13485,0,1713252533,12945.760005209995,176.06816388000152,53537.84755128 2024-04-16,07:28:55.000,107,11090843,13165,0,1713252534,12946.110293329992,176.43471864000458,53537.66588616001 2024-04-16,07:28:56.000,107,11090828,13365,0,1713252535,12946.406690969998,176.76602775000356,53537.4353112 2024-04-16,07:28:57.000,107,11090848,13245,0,1713252536,12946.75024278,177.12553337999998,53537.16281352001 2024-04-16,07:28:58.000,107,11090884,13325,0,1713252537,12947.167893999991,177.47798988000432,53536.9112772 2024-04-16,07:28:59.000,107,11090869,13125,0,1713252538,12947.740480349989,177.8586428999988,53536.61083104001 2024-04-16,07:29:00.000,107,11090837,13405,0,1713252539,12948.400638729996,178.21109940000315,53536.42217880001 2024-04-16,07:29:01.000,107,11090880,13765,0,1713252540,12949.195523309994,178.5847032899983,53536.135706880006 2024-04-16,07:29:02.000,107,11090843,13205,0,1713252541,12950.077979919988,178.93011066000327,53535.92609328 2024-04-16,07:29:03.000,107,11090829,13445,0,1713252542,12950.967172839992,179.28961628999969,53535.730453920005 2024-04-16,07:29:04.000,107,11090831,13245,0,1713252543,12952.018037199996,179.71961322000425,53535.5487888 2024-04-16,07:29:05.000,107,11090865,13285,0,1713252544,12953.055428939995,180.22715058000176,53535.33917520001 2024-04-16,07:29:06.000,107,11090874,13325,0,1713252545,12954.16018377999,180.6782949000044,53535.178471440006 2024-04-16,07:29:07.000,107,11090841,12925,0,1713252546,12955.25820230999,181.15058660999784,53535.01776768 2024-04-16,07:29:08.000,107,11090841,13285,0,1713252547,12956.261912499998,181.70746787999815,53534.86405104001 2024-04-16,07:29:09.000,107,11090874,13365,0,1713252548,12957.204995899992,182.35598784000467,53534.68937304 2024-04-16,07:29:10.000,107,11090868,13565,0,1713252549,12958.168288230001,183.05385170999944,53534.556617760005 2024-04-16,07:29:11.000,107,11090868,13165,0,1713252550,12959.16526211,183.8645016599985,53534.50072080001 2024-04-16,07:29:12.000,107,11090857,13325,0,1713252551,12960.189181229995,184.6681024799982,53534.36097840001 2024-04-16,07:29:13.000,107,11090832,13365,0,1713252552,12961.35456285999,185.3871137399983,53534.31206856001 2024-04-16,07:29:14.000,107,11090884,13125,0,1713252553,12962.668143309995,186.07087935000163,53534.24219736001 2024-04-16,07:29:15.000,107,11090823,13285,0,1713252554,12964.008668999995,186.71235018000152,53534.20027464 2024-04-16,07:29:16.000,107,11090839,13125,0,1713252555,12965.30204052,187.34677188000205,53534.13739056 2024-04-16,07:29:17.000,107,11090863,13485,0,1713252556,12966.427004289995,188.0446357500041,53534.123416320006 2024-04-16,07:29:18.000,107,11090855,13525,0,1713252557,12967.444187099994,188.74249961999885,53534.07450648001 2024-04-16,07:29:19.000,107,11090863,13365,0,1713252558,12968.259280609993,189.36282306000066,53534.06053224 2024-04-16,07:29:20.000,107,11090860,13365,0,1713252559,12969.074374119991,189.98314650000248,53533.96969968 2024-04-16,07:29:21.000,107,11090897,13445,0,1713252560,12969.902940249995,190.52592951000406,53533.899828479996 2024-04-16,07:29:22.000,107,11090884,13125,0,1713252561,12970.819078409993,191.08985991000372,53533.77406032 2024-04-16,07:29:23.000,107,11090878,13765,0,1713252562,12971.620699300001,191.58329901000252,53533.65527928 2024-04-16,07:29:24.000,107,11090894,13085,0,1713252563,12972.34822077999,192.05559072000324,53533.61335656001 2024-04-16,07:29:25.000,107,11090897,13285,0,1713252564,12972.967961299997,192.53493156000332,53533.452652800006 2024-04-16,07:29:26.000,107,11090854,13605,0,1713252565,12973.500129789994,193.04246892000083,53533.333871760005 2024-04-16,07:29:27.000,107,11090868,13605,0,1713252566,12973.91778101,193.56410454000434,53533.229064959996 2024-04-16,07:29:28.000,107,11090869,13445,0,1713252567,12974.247860199997,194.0998384199993,53532.998490000005 2024-04-16,07:29:29.000,107,11090858,13245,0,1713252568,12974.476894739993,194.62852317000215,53532.91464456 2024-04-16,07:29:30.000,107,11090890,13565,0,1713252569,12974.571203079999,195.13606052999967,53532.7190052 2024-04-16,07:29:31.000,107,11090901,13445,0,1713252570,12974.584675699989,195.61540136999974,53532.50240448 2024-04-16,07:29:32.000,107,11090858,13405,0,1713252571,12974.62509355999,196.28506872000435,53532.28580376 2024-04-16,07:29:33.000,107,11090884,13325,0,1713252572,12974.739610829994,196.83490085999802,53532.111125760006 2024-04-16,07:29:34.000,107,11090865,13325,0,1713252573,12974.86760071999,197.3776838699996,53531.83164096 2024-04-16,07:29:35.000,107,11090875,13325,0,1713252574,12975.002326919996,197.82882819000224,53531.59407888 2024-04-16,07:29:36.000,107,11090848,13485,0,1713252575,12975.103371569996,198.23767773000145,53531.36350392001 2024-04-16,07:29:37.000,107,11090866,13325,0,1713252576,12975.123580499996,198.61128162000387,53531.16786456 2024-04-16,07:29:38.000,107,11090878,13445,0,1713252577,12975.062953709996,198.89324682000006,53530.93030248001 2024-04-16,07:29:39.000,107,11090864,13325,0,1713252578,12974.8541281,199.18931028000225,53530.69274040001 2024-04-16,07:29:40.000,107,11090865,13325,0,1713252579,12974.60488462999,199.52061939000123,53530.39229424 2024-04-16,07:29:41.000,107,11090887,13765,0,1713252580,12974.254596509993,199.8378302400015,53530.098835200006 2024-04-16,07:29:42.000,107,11090823,13605,0,1713252581,12973.924517319996,200.0352058799981,53529.82633752 2024-04-16,07:29:43.000,107,11090864,13165,0,1713252582,12973.702219089995,200.345367599999,53529.49095576 2024-04-16,07:29:44.000,107,11090868,13245,0,1713252583,12973.560756579995,200.5920871499984,53529.21845808 2024-04-16,07:29:45.000,107,11090880,13125,0,1713252584,12973.311513109998,200.95864191000146,53528.9110248 2024-04-16,07:29:46.000,107,11090833,13085,0,1713252585,12973.089214879998,201.261754500003,53528.638527120005 2024-04-16,07:29:47.000,107,11090879,13245,0,1713252586,12972.994906539992,201.51552318000176,53528.32410672001 2024-04-16,07:29:48.000,107,11090891,13085,0,1713252587,12972.920807130002,201.64945665000414,53527.99571208 2024-04-16,07:29:49.000,107,11090848,13325,0,1713252588,12972.866916649997,201.66355491000286,53527.66731744 2024-04-16,07:29:50.000,107,11090851,13125,0,1713252589,12972.866916649997,201.6565057800035,53527.38084552 2024-04-16,07:29:51.000,107,11090870,13205,0,1713252590,12972.644618419996,201.63535838999815,53527.08738648 2024-04-16,07:29:52.000,107,11090839,13085,0,1713252591,12972.240439819994,201.64240752000478,53526.70309488 2024-04-16,07:29:53.000,107,11090868,13365,0,1713252592,12971.661117160002,201.61421100000007,53526.388674480004 2024-04-16,07:29:54.000,107,11090866,13165,0,1713252593,12971.12894866999,201.55781795999792,53525.99040864 2024-04-16,07:29:55.000,107,11090845,13285,0,1713252594,12970.637198039993,201.4097862300041,53525.64803976 2024-04-16,07:29:56.000,107,11090887,13285,0,1713252595,12970.064611689995,201.2476562400043,53525.2427868 2024-04-16,07:29:57.000,107,11090873,13125,0,1713252596,12969.680642019994,201.05732972999976,53524.83753384 2024-04-16,07:29:58.000,107,11090914,13365,0,1713252597,12969.276463419992,200.8388066999978,53524.43228088 2024-04-16,07:29:59.000,107,11090887,13165,0,1713252598,12968.946384229996,200.5920871499984,53524.06895064 2024-04-16,07:30:00.000,107,11090856,13205,0,1713252599,12968.54894193999,200.17618847999984,53523.67068480001 2024-04-16,07:30:01.000,107,11090861,13285,0,1713252600,12968.104345480002,199.71799502999784,53523.25844472 2024-04-16,07:30:02.000,107,11090905,13205,0,1713252601,12967.686694259995,199.1822611500029,53522.88114024001 2024-04-16,07:30:03.000,107,11090879,13605,0,1713252602,12967.255570419999,198.7381659599996,53522.45492592001 2024-04-16,07:30:04.000,107,11090865,13245,0,1713252603,12966.837919199992,198.42095510999934,53522.049672960005 2024-04-16,07:30:05.000,107,11090907,13205,0,1713252604,12966.54152156,198.2658742499989,53521.62345864 2024-04-16,07:30:06.000,107,11090890,13445,0,1713252605,12966.41353166999,198.17423555999994,53521.21820568 2024-04-16,07:30:07.000,107,11090890,13645,0,1713252606,12966.366377499995,198.08964600000036,53520.84788832001 2024-04-16,07:30:08.000,107,11090889,13485,0,1713252607,12966.029561999989,197.96981079000398,53520.47757096 2024-04-16,07:30:09.000,107,11090872,13725,0,1713252608,12965.504129820001,197.9839090500027,53520.09327936 2024-04-16,07:30:10.000,107,11090869,13085,0,1713252609,12965.05953336,198.16013730000122,53519.66706504 2024-04-16,07:30:11.000,107,11090909,13325,0,1713252610,12964.641882139993,198.36456207000447,53519.247837840005 2024-04-16,07:30:12.000,107,11090891,13205,0,1713252611,12964.257912469991,198.39980772000126,53518.85655912001 2024-04-16,07:30:13.000,107,11090906,13445,0,1713252612,12963.69206242999,198.27997251000488,53518.4652804 2024-04-16,07:30:14.000,107,11090882,13285,0,1713252613,12962.92412309,198.19538294999802,53518.025091840005 2024-04-16,07:30:15.000,107,11090818,13245,0,1713252614,12962.028193860002,198.1812846899993,53517.64778736 2024-04-16,07:30:16.000,107,11090851,13285,0,1713252615,12961.192891419989,198.23767773000145,53517.22157304 2024-04-16,07:30:17.000,107,11090859,13325,0,1713252616,12960.45863362999,198.31521816000168,53516.79535872001 2024-04-16,07:30:18.000,107,11090851,13125,0,1713252617,12959.859102039998,198.27292337999825,53516.30626032 2024-04-16,07:30:19.000,107,11090904,13405,0,1713252618,12959.360615099991,198.11079338999843,53515.92196872 2024-04-16,07:30:20.000,107,11090897,13005,0,1713252619,12959.010326979995,197.84292645000096,53515.579599840006 2024-04-16,07:30:21.000,107,11090910,13485,0,1713252620,12958.713929339989,197.63145254999836,53515.13941128 2024-04-16,07:30:22.000,107,11090905,13445,0,1713252621,12958.538785279998,197.4763716899979,53514.77608104 2024-04-16,07:30:23.000,107,11090900,13605,0,1713252622,12958.370377530002,197.4058803900043,53514.4127508 2024-04-16,07:30:24.000,107,11090872,13285,0,1713252623,12958.242387639992,197.32129083000473,53514.01448496 2024-04-16,07:30:25.000,107,11090931,13405,0,1713252624,12958.188497160001,197.18735736000235,53513.714038800004 2024-04-16,07:30:26.000,107,11090877,13485,0,1713252625,12958.269332880001,196.92653955000424,53513.45551536 2024-04-16,07:30:27.000,107,11090918,13725,0,1713252626,12958.532048970003,196.71506565000163,53513.14109496 2024-04-16,07:30:28.000,107,11090890,13525,0,1713252627,12958.781292439999,196.45424784000352,53512.91052 2024-04-16,07:30:29.000,107,11090871,13405,0,1713252628,12958.990118049995,196.23572481000156,53512.69391928 2024-04-16,07:30:30.000,107,11090910,13285,0,1713252629,12959.20567997,195.9537596099981,53512.4563572 2024-04-16,07:30:31.000,107,11090857,13685,0,1713252630,12959.320197239991,195.6717944100019,53512.26071784 2024-04-16,07:30:32.000,107,11090912,13445,0,1713252631,12959.481868679992,195.38982920999842,53511.988220160005 2024-04-16,07:30:33.000,107,11090894,13565,0,1713252632,12959.522286539992,195.04442184000072,53511.86245200001 2024-04-16,07:30:34.000,107,11090878,13325,0,1713252633,12959.407769270001,194.69901447000302,53511.652838400005 2024-04-16,07:30:35.000,107,11090894,13365,0,1713252634,12959.367351410001,194.29721406000317,53511.42226344 2024-04-16,07:30:36.000,107,11090881,13285,0,1713252635,12959.340406169991,193.90951191000204,53511.24758544 2024-04-16,07:30:37.000,107,11090907,13445,0,1713252636,12959.421241889992,193.6063993200005,53511.0589332 2024-04-16,07:30:38.000,107,11090863,13525,0,1713252637,12959.515550229997,193.28213934000087,53510.89124232 2024-04-16,07:30:39.000,107,11090924,13325,0,1713252638,12959.798475249998,193.0142724000034,53510.70957720001 2024-04-16,07:30:40.000,107,11090853,13565,0,1713252639,12960.16223599,192.73935632999928,53510.56284768 2024-04-16,07:30:41.000,107,11090862,13165,0,1713252640,12960.680931859992,192.43624373999774,53510.43707952 2024-04-16,07:30:42.000,107,11090853,13525,0,1713252641,12961.35456285999,192.14722941000218,53510.34624696 2024-04-16,07:30:43.000,107,11090878,13605,0,1713252642,12962.203337919993,191.89346073000343,53510.25541440001 2024-04-16,07:30:44.000,107,11090861,13445,0,1713252643,12963.099267149992,191.7524781300017,53510.19951744 2024-04-16,07:30:45.000,107,11090893,13205,0,1713252644,12964.07603209999,191.5692007500038,53510.1506076 2024-04-16,07:30:46.000,107,11090867,13445,0,1713252645,12965.005642879994,191.35067772000184,53510.07374928 2024-04-16,07:30:47.000,107,11090885,13285,0,1713252646,12965.834209009998,190.99822122000478,53510.10169776 2024-04-16,07:30:48.000,107,11090884,13285,0,1713252647,12966.662775140001,190.6528138499998,53510.11567200001 2024-04-16,07:30:49.000,107,11090840,13325,0,1713252648,12967.51155019999,190.3074064800021,53510.08772352001 2024-04-16,07:30:50.000,107,11090871,13445,0,1713252649,12968.367061569988,189.98314650000248,53510.2204788 2024-04-16,07:30:51.000,107,11090879,13605,0,1713252650,12969.155209839992,189.58839522000198,53510.17855608 2024-04-16,07:30:52.000,107,11090874,13605,0,1713252651,12969.9366218,189.23593871999765,53510.24144016 2024-04-16,07:30:53.000,107,11090858,13765,0,1713252652,12970.805605789988,188.9610226500008,53510.18554320001 2024-04-16,07:30:54.000,107,11090881,13525,0,1713252653,12971.822788600002,188.6015170200044,53510.24144016 2024-04-16,07:30:55.000,107,11090894,13085,0,1713252654,12972.954488679992,188.17152008999983,53510.30432424001 2024-04-16,07:30:56.000,107,11090869,13245,0,1713252655,12974.153551859992,187.86135836999892,53510.34624696 2024-04-16,07:30:57.000,107,11090906,13565,0,1713252656,12975.440187070002,187.67808099000104,53510.44406664 2024-04-16,07:30:58.000,107,11090866,13205,0,1713252657,12976.868284789998,187.5370983899993,53510.48598936 2024-04-16,07:30:59.000,107,11090911,13405,0,1713252658,12978.33006406,187.45955795999907,53510.5348992 2024-04-16,07:31:00.000,107,11090865,13205,0,1713252659,12979.838997499995,187.53004925999994,53510.63970600001 2024-04-16,07:31:01.000,107,11090894,13725,0,1713252660,12981.320985699997,187.72742490000383,53510.7794484 2024-04-16,07:31:02.000,107,11090880,13725,0,1713252661,12982.829919139993,188.0305374899981,53510.9191908 2024-04-16,07:31:03.000,107,11090881,13285,0,1713252662,12984.204126379998,188.43938703000458,53511.07989456 2024-04-16,07:31:04.000,107,11090889,13245,0,1713252663,12985.67937826999,188.82708917999844,53511.22662408 2024-04-16,07:31:05.000,107,11090877,13485,0,1713252664,12987.033376579995,189.32757741000387,53511.436237680005 2024-04-16,07:31:06.000,107,11090897,13405,0,1713252665,12988.232439759995,189.87036041999818,53511.63187704 2024-04-16,07:31:07.000,107,11090885,13405,0,1713252666,12989.310249359994,190.42019255999912,53511.76463232001 2024-04-16,07:31:08.000,107,11090871,13605,0,1713252667,12990.39479526999,191.08281078000437,53512.04411712 2024-04-16,07:31:09.000,107,11090916,13325,0,1713252668,12991.486077489993,191.7031342199989,53512.18385952 2024-04-16,07:31:10.000,107,11090923,13565,0,1713252669,12992.637986499998,192.31640853000135,53512.372511760004 2024-04-16,07:31:11.000,107,11090845,13165,0,1713252670,12993.661905619992,192.9014863199991,53512.58212536001 2024-04-16,07:31:12.000,107,11090883,13245,0,1713252671,12994.50394437,193.5077115000022,53512.79173896 2024-04-16,07:31:13.000,107,11090866,13325,0,1713252672,12995.116948579998,194.0998384199993,53513.00135256 2024-04-16,07:31:14.000,107,11090915,13085,0,1713252673,12995.68279862,194.60737578000408,53513.17603056 2024-04-16,07:31:15.000,107,11090894,13205,0,1713252674,12996.093713529997,195.00917619000393,53513.39263128001 2024-04-16,07:31:16.000,107,11090831,13245,0,1713252675,12996.430529029989,195.4603205099993,53513.49045096001 2024-04-16,07:31:27.000,107,11090905,13365,0,1713252686,12997.205204680002,202.0865027100008,53514.44069928 2024-04-16,07:31:28.000,107,11090888,13405,0,1713252687,12997.016587999991,202.25568182999996,53514.44768640001 2024-04-16,07:31:29.000,107,11090874,13285,0,1713252688,12996.78081715,202.4107626900004,53514.44069928 2024-04-16,07:31:30.000,107,11090825,13005,0,1713252689,12996.363165929994,202.5587944200015,53514.44069928 2024-04-16,07:31:31.000,107,11090900,13405,0,1713252690,12995.864678990001,202.7068261500026,53514.384802320004 2024-04-16,07:31:32.000,107,11090902,13445,0,1713252691,12995.29209263999,202.81256310000026,53514.32191824 2024-04-16,07:31:33.000,107,11090876,13445,0,1713252692,12994.54436223,202.89715265999985,53514.27999552001 2024-04-16,07:31:34.000,107,11090876,13525,0,1713252693,12993.783159199993,203.0028896100048,53514.16121448001 2024-04-16,07:31:35.000,107,11090925,13005,0,1713252694,12992.745767459994,203.22141263999947,53514.03544632 2024-04-16,07:31:36.000,107,11090872,13405,0,1713252695,12991.587122139994,203.56682001000445,53513.85378120001 2024-04-16,07:31:37.000,107,11090802,13405,0,1713252696,12990.354377409989,204.0179643299998,53513.65814184001 2024-04-16,07:31:38.000,107,11090878,13285,0,1713252697,12989.30351305,204.29992953000328,53513.42057976001 2024-04-16,07:31:39.000,107,11090911,13565,0,1713252698,12988.232439759995,204.61714038000355,53513.18301768001 2024-04-16,07:31:40.000,107,11090873,13045,0,1713252699,12987.289356360001,204.87795819000166,53512.96641696001 2024-04-16,07:31:41.000,107,11090887,13165,0,1713252700,12986.366481889992,204.96254775000125,53512.69391928 2024-04-16,07:31:42.000,107,11090908,13565,0,1713252701,12985.510970519994,204.96254775000125,53512.4563572 2024-04-16,07:31:43.000,107,11090917,13405,0,1713252702,12984.823866899991,204.87795819000166,53512.21879512001 2024-04-16,07:31:44.000,107,11090854,13565,0,1713252703,12984.217598999989,204.8074668900008,53511.95328456 2024-04-16,07:31:45.000,107,11090934,13445,0,1713252704,12983.712375750001,204.5959929899982,53511.771619440005 2024-04-16,07:31:46.000,107,11090941,13005,0,1713252705,12983.24083404999,204.29992953000328,53511.52707024001 2024-04-16,07:31:47.000,107,11090872,13365,0,1713252706,12982.782764969998,203.9545221599983,53511.331430879996 2024-04-16,07:31:48.000,107,11090899,13205,0,1713252707,12982.378586369996,203.5597708799978,53511.12181728001 2024-04-16,07:31:49.000,107,11090915,13325,0,1713252708,12982.075452419995,203.2002652500014,53510.9191908 2024-04-16,07:31:50.000,107,11090878,13485,0,1713252709,12981.947462529999,202.94649657000264,53510.80739688001 2024-04-16,07:31:51.000,107,11090898,13245,0,1713252710,12981.96093514999,202.69977702000324,53510.63271888 2024-04-16,07:31:52.000,107,11090896,13445,0,1713252711,12982.08218872999,202.49535225,53510.49996360001 2024-04-16,07:31:53.000,107,11090862,13245,0,1713252712,12982.237123859995,202.32617313000083,53510.3951568 2024-04-16,07:31:54.000,107,11090878,13285,0,1713252713,12982.344904819991,202.19223965999845,53510.29733712 2024-04-16,07:31:55.000,107,11090875,13605,0,1713252714,12982.29101434,202.0653553200027,53510.157594719996 2024-04-16,07:31:56.000,107,11090923,13325,0,1713252715,12982.257332789995,201.97371663000376,53510.0807364 2024-04-16,07:31:57.000,107,11090876,13285,0,1713252716,12982.29101434,201.8397831600014,53509.975929600005 2024-04-16,07:31:58.000,107,11090884,13205,0,1713252717,12982.27080541,201.72699708000437,53509.927019760005 2024-04-16,07:31:59.000,107,11090853,13685,0,1713252718,12982.20344230999,201.52257231000112,53509.88509704 2024-04-16,07:32:00.000,107,11090876,13085,0,1713252719,12982.18323337999,201.25470537000365,53509.82920008001 2024-04-16,07:32:01.000,107,11090868,13245,0,1713252720,12982.21017862,200.97978929999954,53509.74535464 2024-04-16,07:32:02.000,107,11090848,13565,0,1713252721,12982.378586369996,200.62028367000312,53509.74535464 2024-04-16,07:32:03.000,107,11090855,13485,0,1713252722,12982.614357220002,200.25372891000006,53509.75234176001 2024-04-16,07:32:04.000,107,11090885,13525,0,1713252723,12982.856864379988,199.84487937000085,53509.79426448 2024-04-16,07:32:05.000,107,11090878,13445,0,1713252724,12983.22736143,199.46422634999908,53509.82920008001 2024-04-16,07:32:06.000,107,11090888,13045,0,1713252725,12983.826893019992,199.13996636999946,53509.8361872 2024-04-16,07:32:07.000,107,11090864,13325,0,1713252726,12984.554414499995,198.81570638999983,53509.91304552 2024-04-16,07:32:08.000,107,11090867,13285,0,1713252727,12985.281935979998,198.63242901000194,53509.98291672 2024-04-16,07:32:09.000,107,11090845,13245,0,1713252728,12985.92862174,198.50554466999893,53510.00387808 2024-04-16,07:32:10.000,107,11090862,13405,0,1713252729,12986.622461669998,198.36456207000447,53510.07374928 2024-04-16,07:32:11.000,107,11090882,13245,0,1713252730,12987.215256949996,198.13898991000315,53510.06676216001 2024-04-16,07:32:12.000,107,11090870,13285,0,1713252731,12987.659853409998,197.9839090500027,53510.13663336001 2024-04-16,07:32:13.000,107,11090880,13445,0,1713252732,12987.949514739994,197.79358253999817,53510.157594719996 2024-04-16,07:32:14.000,107,11090858,13565,0,1713252733,12988.111186179995,197.5398138599994,53510.19951744 2024-04-16,07:32:15.000,107,11090880,13165,0,1713252734,12988.252648689995,197.27194692000194,53510.213491680006 2024-04-16,07:32:16.000,107,11090884,13205,0,1713252735,12988.27959392999,196.96178520000103,53510.24144016 2024-04-16,07:32:17.000,107,11090888,13445,0,1713252736,12988.30653917,196.60932870000397,53510.25541440001 2024-04-16,07:32:18.000,107,11090892,13205,0,1713252737,12988.32001178999,196.1440861200026,53510.2204788 2024-04-16,07:32:19.000,107,11090930,13645,0,1713252738,12988.414320129996,195.63654875999782,53510.24842728 2024-04-16,07:32:20.000,107,11090940,13205,0,1713252739,12988.575991569996,195.23474834999797,53510.20650456001 2024-04-16,07:32:21.000,107,11090888,13365,0,1713252740,12988.703981459992,194.93868489000306,53510.07374928 2024-04-16,07:32:22.000,107,11090863,13525,0,1713252741,12988.946488619993,194.8822918500009,53509.96195536 2024-04-16,07:32:23.000,107,11090848,13445,0,1713252742,12989.31698566999,194.83294793999812,53509.89208416 2024-04-16,07:32:24.000,107,11090901,13725,0,1713252743,12989.748109510001,194.69196534000366,53509.766316 2024-04-16,07:32:25.000,107,11090880,13285,0,1713252744,12990.212914899988,194.48049144000106,53509.58465088001 2024-04-16,07:32:26.000,107,11090885,13525,0,1713252745,12990.70466553,194.15623146000144,53509.45888272 2024-04-16,07:32:27.000,107,11090869,13605,0,1713252746,12991.411978079988,193.7191854000048,53509.32612744001 2024-04-16,07:32:28.000,107,11090919,13325,0,1713252747,12992.254016829997,193.40197455000452,53509.17939792001 2024-04-16,07:32:29.000,107,11090892,13165,0,1713252748,12992.98153831,193.21164804,53508.9977328 2024-04-16,07:32:30.000,107,11090875,13245,0,1713252749,12993.554124659997,193.16935326000385,53508.82305480001 2024-04-16,07:32:31.000,107,11090867,13245,0,1713252750,12993.951566949989,193.2750902100015,53508.585492720005 2024-04-16,07:32:32.000,107,11090871,13165,0,1713252751,12994.18060149,193.23279542999808,53508.42478896 2024-04-16,07:32:33.000,107,11090860,13325,0,1713252752,12994.42310865,193.0142724000034,53508.23613672 2024-04-16,07:32:34.000,107,11090874,13445,0,1713252753,12994.564571160001,192.76050372000464,53507.865819360006 2024-04-16,07:32:35.000,107,11090884,13365,0,1713252754,12994.726242600002,192.54198069000267,53507.677167120004 2024-04-16,07:32:36.000,107,11090873,13645,0,1713252755,12995.002431309993,192.44329287000437,53507.36973384 2024-04-16,07:32:37.000,107,11090875,13045,0,1713252756,12995.217993229999,192.46444026000245,53507.08326192 2024-04-16,07:32:38.000,107,11090891,13405,0,1713252757,12995.37292835999,192.3728015700035,53506.71294456001 2024-04-16,07:32:39.000,107,11090877,13565,0,1713252758,12995.43355514999,192.29526114000328,53506.335640080004 2024-04-16,07:32:40.000,107,11090876,13165,0,1713252759,12995.386400979995,192.33050679000007,53506.000258320004 2024-04-16,07:32:41.000,107,11090890,13605,0,1713252760,12995.406609909995,192.31640853000135,53505.55308264 2024-04-16,07:32:42.000,107,11090914,13685,0,1713252761,12995.345983119994,192.38689983000222,53505.12686832001 2024-04-16,07:32:43.000,107,11090869,13605,0,1713252762,12995.110212269989,192.4573911300031,53504.6657184 2024-04-16,07:32:44.000,107,11090905,13325,0,1713252763,12994.766660460002,192.47853852000117,53504.19059424 2024-04-16,07:32:45.000,107,11090923,13245,0,1713252764,12994.328800309995,192.61247199000354,53503.64559888001 2024-04-16,07:32:46.000,107,11090854,13765,0,1713252765,12993.924621709994,192.90853544999845,53503.100603520004 2024-04-16,07:32:47.000,107,11090863,13285,0,1713252766,12993.594542519997,193.3949254199979,53502.54163392001 2024-04-16,07:32:48.000,107,11090887,13245,0,1713252767,12993.30488119,193.93065930000012,53501.905806 2024-04-16,07:32:49.000,107,11090875,13525,0,1713252768,12992.927647829994,194.5368844800032,53501.28395232 2024-04-16,07:32:50.000,107,11090848,13045,0,1713252769,12992.435897199997,195.1290114000003,53500.63415016 2024-04-16,07:32:51.000,107,11090890,13325,0,1713252770,12991.93741025999,195.65064702000382,53499.92146392 2024-04-16,07:32:52.000,107,11090886,13285,0,1713252771,12991.65448523999,196.10884046999854,53499.29961024 2024-04-16,07:32:53.000,107,11090877,13285,0,1713252772,12991.499550109998,196.39785480000137,53498.61487248001 2024-04-16,07:32:54.000,107,11090876,13245,0,1713252773,12991.526495349994,196.74326216999907,53497.853276400005 2024-04-16,07:32:55.000,107,11090929,13285,0,1713252774,12991.620803689999,197.04637476000062,53497.27334544001 2024-04-16,07:32:56.000,107,11090876,13285,0,1713252775,12991.573649519989,197.2296521399985,53496.581620560006 2024-04-16,07:32:57.000,107,11090909,13525,0,1713252776,12991.418714389998,197.36358561000088,53495.95277976001 2024-04-16,07:32:58.000,107,11090833,13605,0,1713252777,12991.371560219988,197.3424382200028,53495.29599048 2024-04-16,07:32:59.000,107,11090897,13085,0,1713252778,12991.506286419994,197.3142416999981,53494.667149680005 2024-04-16,07:33:00.000,107,11090853,13365,0,1713252779,12991.77573881999,197.18735736000235,53493.947476320005 2024-04-16,07:33:01.000,107,11090854,13605,0,1713252780,12992.200126349991,196.9476869400023,53493.36055824 2024-04-16,07:33:02.000,107,11090851,13125,0,1713252781,12992.813130559989,196.6234269600027,53492.71075608 2024-04-16,07:33:03.000,107,11090880,13605,0,1713252782,12993.473288939997,196.20047916000476,53492.13781224 2024-04-16,07:33:04.000,107,11090912,13365,0,1713252783,12994.13344731999,195.74228571000276,53491.60679112 2024-04-16,07:33:05.000,107,11090883,13645,0,1713252784,12994.726242600002,195.26294487000268,53491.026860160004 2024-04-16,07:33:06.000,107,11090860,13205,0,1713252785,12995.33924681,194.84704620000412,53490.38404512 2024-04-16,07:33:07.000,107,11090878,13245,0,1713252786,12996.033086739997,194.4381966600049,53489.804114160004 2024-04-16,07:33:08.000,107,11090909,13565,0,1713252787,12996.585464159994,194.128034940004,53489.23117032 2024-04-16,07:33:09.000,107,11090870,13285,0,1713252788,12997.063742170001,193.93770842999947,53488.6652136 2024-04-16,07:33:10.000,107,11090890,13445,0,1713252789,12997.575701729998,193.65574323000328,53488.07130840001 2024-04-16,07:33:11.000,107,11090902,13365,0,1713252790,12998.134815459991,193.40197455000452,53487.49836456001 2024-04-16,07:33:12.000,107,11090890,13365,0,1713252791,12998.545730370002,193.14115673999913,53486.75074272001 2024-04-16,07:33:13.000,107,11090846,13205,0,1713252792,12999.01053575999,192.84509328000422,53486.15683752001 2024-04-16,07:33:14.000,107,11090863,13445,0,1713252793,12999.461868530001,192.4573911300031,53485.47209976 2024-04-16,07:33:15.000,107,11090888,13285,0,1713252794,12999.960355469993,192.1613276700009,53484.8572332 2024-04-16,07:33:16.000,107,11090865,13765,0,1713252795,13000.526205509996,191.82296943000256,53484.1585212 2024-04-16,07:33:17.000,107,11090868,13245,0,1713252796,13001.132473409998,191.30133380999905,53483.44583496001 2024-04-16,07:33:18.000,107,11090904,13285,0,1713252797,13001.772422859991,190.66691210999852,53482.78904568 2024-04-16,07:33:19.000,107,11090891,13285,0,1713252798,13002.311327659998,190.1241291000042,53482.10430792001 2024-04-16,07:33:20.000,107,11090905,13325,0,1713252799,13002.68856101999,189.63773913000477,53481.43354440001 2024-04-16,07:33:21.000,107,11090867,13525,0,1713252800,13002.89065031999,189.16544742000406,53480.74181952001 2024-04-16,07:33:22.000,107,11090875,13245,0,1713252801,13002.89065031999,188.64381180000055,53480.11297872 2024-04-16,07:33:23.000,107,11090839,13365,0,1713252802,13002.76939673999,187.9600461900045,53479.49811216001 2024-04-16,07:33:24.000,107,11090886,13285,0,1713252803,13002.63467054,187.31857536000462,53478.687606240004 2024-04-16,07:33:25.000,107,11090872,13365,0,1713252804,13002.203546700002,186.7828414800024,53477.94697152 2024-04-16,07:33:26.000,107,11090891,13565,0,1713252805,13001.624224039995,186.3035006400023,53477.178388320004 2024-04-16,07:33:27.000,107,11090880,13205,0,1713252806,13001.031428759998,185.93694587999926,53476.42377936 2024-04-16,07:33:28.000,107,11090861,13365,0,1713252807,13000.660931710001,185.28137679000065,53475.64122192001 2024-04-16,07:33:29.000,107,11090878,13685,0,1713252808,13000.45210609999,184.35089162999793,53474.851677360006 2024-04-16,07:33:30.000,107,11090879,13205,0,1713252809,13000.18939000999,183.40630821000377,53474.04815856 2024-04-16,07:33:31.000,107,11090861,13205,0,1713252810,12999.940146539993,182.63795304000087,53473.21669128001 2024-04-16,07:33:32.000,107,11090879,13445,0,1713252811,12999.690903069997,182.0740226400012,53472.51797928 2024-04-16,07:33:33.000,107,11090881,13365,0,1713252812,12999.387769119996,181.44665007000003,53471.65856352001 2024-04-16,07:33:34.000,107,11090868,13085,0,1713252813,12998.943172659994,180.63600012000097,53470.85504472 2024-04-16,07:33:35.000,107,11090895,13325,0,1713252814,12998.424476790002,179.70551495999825,53469.96069336001 2024-04-16,07:33:36.000,107,11090862,13165,0,1713252815,12997.93272615999,178.71863676000066,53469.11525184 2024-04-16,07:33:37.000,107,11090848,13325,0,1713252816,12997.467920769988,177.65421813000285,53468.21391336001 2024-04-16,07:33:38.000,107,11090915,13205,0,1713252817,12996.94248859,176.51930820000416,53467.27065216 2024-04-16,07:33:39.000,107,11090869,13165,0,1713252818,12996.228439729988,175.62406868999824,53466.32739096 2024-04-16,07:33:40.000,107,11090894,13445,0,1713252819,12995.57501765999,174.81341873999918,53465.391116880004 2024-04-16,07:33:41.000,107,11090896,13365,0,1713252820,12994.935068209998,174.12260400000378,53464.48279128 2024-04-16,07:33:42.000,107,11090900,13325,0,1713252821,12994.35574554999,173.26261014000193,53463.43472328 2024-04-16,07:33:43.000,107,11090902,13165,0,1713252822,12993.850522299988,172.39556715000072,53462.52639768 2024-04-16,07:33:44.000,107,11090840,13565,0,1713252823,12993.20383654,171.57081894000294,53461.51326528 2024-04-16,07:33:45.000,107,11090894,13645,0,1713252824,12992.442633509992,170.83066029000474,53460.51410712 2024-04-16,07:33:46.000,107,11090895,13285,0,1713252825,12991.708375719994,170.09755076999863,53459.521936080004 2024-04-16,07:33:47.000,107,11090878,13285,0,1713252826,12991.007799480001,169.35739212000044,53458.50181656 2024-04-16,07:33:48.000,107,11090871,13045,0,1713252827,12990.307223239994,168.69477390000247,53457.55855536 2024-04-16,07:33:49.000,107,11090852,13405,0,1713252828,12989.62011961999,168.06035220000194,53456.524461600005 2024-04-16,07:33:50.000,107,11090889,13725,0,1713252829,12989.007115409993,167.70789570000488,53455.49735496 2024-04-16,07:33:51.000,107,11090888,13085,0,1713252830,12988.40084750999,167.3483900700012,53454.53313240001 2024-04-16,07:33:52.000,107,11090883,13165,0,1713252831,12987.787843299993,166.78445967000152,53453.47807728001 2024-04-16,07:33:53.000,107,11090910,13365,0,1713252832,12987.201784329991,166.22757840000122,53452.55577744 2024-04-16,07:33:54.000,107,11090864,13205,0,1713252833,12986.804342039999,165.6565988700022,53451.55661928001 2024-04-16,07:33:55.000,107,11090872,13685,0,1713252834,12986.568571189993,165.0997176000019,53450.63431944 2024-04-16,07:33:56.000,107,11090848,13125,0,1713252835,12986.534889639988,164.68381893000333,53449.72599384 2024-04-16,07:33:57.000,107,11090833,13325,0,1713252836,12986.541625949998,164.32431329999963,53448.81766824 2024-04-16,07:33:58.000,107,11090893,13325,0,1713252837,12986.642670599998,164.00005332,53447.930304 2024-04-16,07:33:59.000,107,11090890,13005,0,1713252838,12986.595516429988,163.71103899000445,53447.063901120004 2024-04-16,07:34:00.000,107,11090890,13285,0,1713252839,12986.278909859997,163.3444842300014,53446.31627928001 2024-04-16,07:34:01.000,107,11090902,13405,0,1713252840,12985.78715923,163.06956816000456,53445.44288928 2024-04-16,07:34:02.000,107,11090859,13605,0,1713252841,12985.288672289993,162.92858556000283,53444.6463576 2024-04-16,07:34:03.000,107,11090879,13125,0,1713252842,12984.864284759991,163.0343225100005,53443.8777744 2024-04-16,07:34:04.000,107,11090902,13525,0,1713252843,12984.44663354,163.26694380000117,53443.109191200005 2024-04-16,07:34:05.000,107,11090863,13365,0,1713252844,12984.069400179993,163.61940029999823,53442.36156936001 2024-04-16,07:34:06.000,107,11090877,13445,0,1713252845,12983.860574569997,163.87316898000427,53441.64189600001 2024-04-16,07:34:07.000,107,11090910,13405,0,1713252846,12983.678694199996,164.0493972300028,53440.999080960006 2024-04-16,07:34:08.000,107,11090873,13285,0,1713252847,12983.44292334999,164.28906765000283,53440.37024016001 2024-04-16,07:34:09.000,107,11090879,13245,0,1713252848,12983.294724529995,164.57103284999903,53439.76934784001 2024-04-16,07:34:10.000,107,11090875,13325,0,1713252849,12983.065689989999,164.98693152000487,53439.28024944 2024-04-16,07:34:11.000,107,11090856,13285,0,1713252850,12982.796237590002,165.5931567000007,53438.819099520006 2024-04-16,07:34:12.000,107,11090889,13445,0,1713252851,12982.479631019996,166.38970839000103,53438.26012992001 2024-04-16,07:34:13.000,107,11090877,13565,0,1713252852,12982.176497069995,167.1016705200018,53437.9387224 2024-04-16,07:34:14.000,107,11090866,13165,0,1713252853,12981.94072621999,167.8700256900047,53437.526482320005 2024-04-16,07:34:15.000,107,11090906,13085,0,1713252854,12981.873363119994,168.5255947800033,53437.18411344001 2024-04-16,07:34:16.000,107,11090890,13405,0,1713252855,12981.94072621999,169.329195600003,53436.77886048001 2024-04-16,07:34:17.000,107,11090878,13525,0,1713252856,12982.04850718,170.12574729000335,53436.49238856001 2024-04-16,07:34:18.000,107,11090902,13645,0,1713252857,12982.10239765999,170.9363972400024,53436.115084080004 2024-04-16,07:34:19.000,107,11090909,13485,0,1713252858,12982.136079209995,171.8598332699985,53435.92643184 2024-04-16,07:34:20.000,107,11090905,13885,0,1713252859,12981.893572049994,172.90310450999823,53435.60502432001 2024-04-16,07:34:21.000,107,11090857,13125,0,1713252860,12981.738636919988,173.78424575999816,53435.416372080006 2024-04-16,07:34:22.000,107,11090876,13285,0,1713252861,12981.684746439998,174.5948957100045,53435.20675848 2024-04-16,07:34:23.000,107,11090859,13605,0,1713252862,12981.725164299998,175.46193869999843,53434.941247920004 2024-04-16,07:34:24.000,107,11090888,13125,0,1713252863,12981.853154189994,176.3501290799977,53434.76656992001 2024-04-16,07:34:25.000,107,11090904,13445,0,1713252864,12981.90030835999,177.28061424000043,53434.59887904001 2024-04-16,07:34:26.000,107,11090869,13365,0,1713252865,12981.927253599999,178.2533941799993,53434.459136640005 2024-04-16,07:34:27.000,107,11090941,13325,0,1713252866,12981.90030835999,179.2332232500048,53434.36830408 2024-04-16,07:34:28.000,107,11090899,13245,0,1713252867,12981.90030835999,180.07911885000067,53434.2006132 2024-04-16,07:34:29.000,107,11090912,13325,0,1713252868,12981.927253599999,180.96730922999996,53434.03990944 2024-04-16,07:34:30.000,107,11090898,13645,0,1713252869,12981.806000019998,181.78500830999837,53433.86523144 2024-04-16,07:34:31.000,107,11090871,13285,0,1713252870,12981.630855959993,182.62385478000215,53433.66260496001 2024-04-16,07:34:32.000,107,11090892,13245,0,1713252871,12981.502866069997,183.1877851800018,53433.44600424001 2024-04-16,07:34:33.000,107,11090887,13245,0,1713252872,12981.563492859997,183.56138907000422,53433.30626184001 2024-04-16,07:34:34.000,107,11090835,13285,0,1713252873,12981.664537509998,183.85040339999978,53433.117609600005 2024-04-16,07:34:35.000,107,11090899,13245,0,1713252874,12981.832945259994,184.01958251999895,53432.92197024001 2024-04-16,07:34:36.000,107,11090904,13165,0,1713252875,12982.04177086999,184.04777904000366,53432.70536952001 2024-04-16,07:34:37.000,107,11090907,13085,0,1713252876,12982.29101434,183.9772877400028,53432.53069152 2024-04-16,07:34:38.000,107,11090871,13125,0,1713252877,12982.715401870002,183.84335427000042,53432.29312944 2024-04-16,07:34:39.000,107,11090851,13245,0,1713252878,12983.15999832999,183.72351906000404,53432.0695416 2024-04-16,07:34:40.000,107,11090907,13485,0,1713252879,12983.678694199996,183.70942079999804,53431.81800528001 2024-04-16,07:34:41.000,107,11090858,13245,0,1713252880,12984.076136489988,183.73761732000276,53431.538520480004 2024-04-16,07:34:42.000,107,11090899,13325,0,1713252881,12984.372534129994,183.8292560100017,53431.273009920005 2024-04-16,07:34:43.000,107,11090868,13125,0,1713252882,12984.66219545999,183.8926981800032,53430.97955088001 2024-04-16,07:34:44.000,107,11090860,13085,0,1713252883,12985.079846679997,183.80810862000362,53430.7769244 2024-04-16,07:34:45.000,107,11090879,13285,0,1713252884,12985.74000505999,183.74466645000211,53430.462504 2024-04-16,07:34:46.000,107,11090873,13405,0,1713252885,12986.447317609993,183.62483123999846,53430.28782600001 2024-04-16,07:34:47.000,107,11090871,13605,0,1713252886,12987.215256949996,183.57548733000294,53430.050263920006 2024-04-16,07:34:48.000,107,11090899,13085,0,1713252887,12987.915833189989,183.31466952000483,53429.88956016 2024-04-16,07:34:49.000,107,11090875,13285,0,1713252888,12988.629882050001,182.99040953999793,53429.60308824 2024-04-16,07:34:50.000,107,11090845,13165,0,1713252889,12989.391085079995,182.55336348000128,53429.4843072 2024-04-16,07:34:51.000,107,11090851,13205,0,1713252890,12990.179233349998,182.15156307000143,53429.309629200005 2024-04-16,07:34:52.000,107,11090869,13525,0,1713252891,12991.176207229997,181.8625487399986,53429.1698868 2024-04-16,07:34:53.000,107,11090905,13285,0,1713252892,12992.341588859992,181.60173093000049,53429.05110576 2024-04-16,07:34:54.000,107,11090868,13365,0,1713252893,12993.338562739991,181.4184535500026,53428.98123456 2024-04-16,07:34:55.000,107,11090892,13245,0,1713252894,12994.21428303999,181.3197657300043,53429.06508000001 2024-04-16,07:34:56.000,107,11090891,13285,0,1713252895,12995.049585479988,181.0237022700021,53429.06508000001 2024-04-16,07:34:57.000,107,11090831,13325,0,1713252896,12995.884887920001,180.54436143000203,53429.25373224001 2024-04-16,07:34:58.000,107,11090886,13445,0,1713252897,12996.63935464,179.93813624999893,53429.33059056001 2024-04-16,07:34:59.000,107,11090866,13485,0,1713252898,12997.326458260002,179.19797760000074,53429.50526856 2024-04-16,07:35:00.000,107,11090895,13605,0,1713252899,12997.87883568,178.60585068000364,53429.72186928 2024-04-16,07:35:01.000,107,11090931,13405,0,1713252900,12998.357113689992,178.27454157000466,53429.931482880005 2024-04-16,07:35:02.000,107,11090868,13645,0,1713252901,12998.592884539998,177.98552724000183,53430.17603208 2024-04-16,07:35:03.000,107,11090859,13405,0,1713252902,12998.458158339992,177.71766030000435,53430.28782600001 2024-04-16,07:35:04.000,107,11090867,13485,0,1713252903,12997.95293508999,177.40749858000345,53430.462504 2024-04-16,07:35:05.000,107,11090914,13325,0,1713252904,12997.191732059997,177.25946685000235,53430.61622064 2024-04-16,07:35:06.000,107,11090879,13565,0,1713252905,12996.322748069993,177.36520380000002,53430.700066080004 2024-04-16,07:35:07.000,107,11090880,13165,0,1713252906,12995.54133611,177.61192334999942,53430.80487288 2024-04-16,07:35:08.000,107,11090866,13445,0,1713252907,12994.881177729992,177.88683942000353,53430.81186000001 2024-04-16,07:35:09.000,107,11090870,13285,0,1713252908,12994.35574554999,178.16880461999972,53430.8467956 2024-04-16,07:35:10.000,107,11090895,13365,0,1713252909,12993.803368129993,178.2181485300025,53430.89570544 2024-04-16,07:35:11.000,107,11090903,13565,0,1713252910,12992.94112045,178.154706360001,53430.88173120001 2024-04-16,07:35:12.000,107,11090911,13245,0,1713252911,12991.991300739995,178.12650984000356,53430.79788576 2024-04-16,07:35:13.000,107,11090881,13485,0,1713252912,12991.001063169992,178.2181485300025,53430.721027440006 2024-04-16,07:35:14.000,107,11090863,13245,0,1713252913,12990.031034530002,178.49306459999934,53430.58128504 2024-04-16,07:35:15.000,107,11090922,13405,0,1713252914,12988.973433859988,178.83847197000432,53430.47647824001 2024-04-16,07:35:16.000,107,11090929,13245,0,1713252915,12987.942778429999,179.17683021000266,53430.35071008 2024-04-16,07:35:17.000,107,11090899,13445,0,1713252916,12986.972749789995,179.67026931000146,53430.1830192 2024-04-16,07:35:18.000,107,11090917,13245,0,1713252917,12986.036402699996,180.14256102000218,53430.050263920006 2024-04-16,07:35:19.000,107,11090896,13645,0,1713252918,12984.992274650001,180.57255794999946,53429.96641848 2024-04-16,07:35:20.000,107,11090904,13485,0,1713252919,12983.826893019992,181.0096040100034,53429.7987276 2024-04-16,07:35:21.000,107,11090923,13565,0,1713252920,12982.661511389997,181.4184535500026,53429.66597232001 2024-04-16,07:35:22.000,107,11090919,13485,0,1713252921,12981.489393449992,181.85549960999924,53429.46334584 2024-04-16,07:35:23.000,107,11090874,13205,0,1713252922,12980.492419569993,182.19385785000486,53429.2746936 2024-04-16,07:35:24.000,107,11090886,13245,0,1713252923,12979.515654619994,182.4053317500002,53429.08604136001 2024-04-16,07:35:25.000,107,11090867,13525,0,1713252924,12978.51194443,182.60270739000407,53428.890402 2024-04-16,07:35:26.000,107,11090882,13245,0,1713252925,12977.36677172999,182.7789356400026,53428.67380128 2024-04-16,07:35:28.000,107,11090913,13605,0,1713252927,12975.204416219996,183.35696430000098,53428.17771576001 2024-04-16,07:35:29.000,107,11090928,13405,0,1713252928,12974.79350131,183.87155078999785,53427.91220520001 2024-04-16,07:35:30.000,107,11090862,13285,0,1713252929,12974.74634713999,184.41433379999944,53427.63970752 2024-04-16,07:35:31.000,107,11090875,13325,0,1713252930,12974.73287452,185.00646072000382,53427.416119680005 2024-04-16,07:35:32.000,107,11090896,13485,0,1713252931,12974.75308345,185.57744025000284,53427.24144168001 2024-04-16,07:35:33.000,107,11090866,13525,0,1713252932,12974.75308345,186.00743718000012,53427.06676368 2024-04-16,07:35:34.000,107,11090886,13725,0,1713252933,12974.86760071999,186.46563063000212,53426.968944 2024-04-16,07:35:35.000,107,11090907,13485,0,1713252934,12975.163998359996,186.95202060000156,53426.92003416 2024-04-16,07:35:36.000,107,11090878,13445,0,1713252935,12975.460396000002,187.59349143000145,53426.78029176 2024-04-16,07:35:37.000,107,11090887,13245,0,1713252936,12975.743321019989,188.19971661000454,53426.76631752001 2024-04-16,07:35:38.000,107,11090906,13445,0,1713252937,12975.999300799995,188.86938396000187,53426.7243948 2024-04-16,07:35:39.000,107,11090899,13285,0,1713252938,12976.27548951,189.57429696000327,53426.71042056 2024-04-16,07:35:40.000,107,11090907,13365,0,1713252939,12976.571887149992,190.2580625699993,53426.75234328 2024-04-16,07:35:41.000,107,11090873,13085,0,1713252940,12977.06363777999,190.92068079000455,53426.80824024001 2024-04-16,07:35:42.000,107,11090911,13245,0,1713252941,12977.764214019997,191.44936554000014,53426.89208568 2024-04-16,07:35:43.000,107,11090905,13245,0,1713252942,12978.599516459995,191.83001856000192,53427.0388152 2024-04-16,07:35:44.000,107,11090869,13165,0,1713252943,12979.488709379999,192.18247505999898,53427.24144168001 2024-04-16,07:35:45.000,107,11090918,13325,0,1713252944,12980.283593959997,192.52788243000396,53427.39515832 2024-04-16,07:35:46.000,107,11090889,13405,0,1713252945,12980.957224959995,192.95083023000188,53427.61175904 2024-04-16,07:35:47.000,107,11090893,13365,0,1713252946,12981.590438099993,193.41607281000324,53427.84233400001 2024-04-16,07:35:48.000,107,11090896,13365,0,1713252947,12982.26406909999,193.87426625999797,53428.037973360006 2024-04-16,07:35:49.000,107,11090893,13405,0,1713252948,12982.991590579993,194.34655796999868,53428.27553544001 2024-04-16,07:35:50.000,107,11090873,13405,0,1713252949,12983.698903129996,194.82589880999876,53428.52707176 2024-04-16,07:35:51.000,107,11090916,12925,0,1713252950,12984.33885257999,195.19950270000118,53428.79258232 2024-04-16,07:35:52.000,107,11090887,13765,0,1713252951,12985.066374059992,195.6224504999991,53429.1000156 2024-04-16,07:35:53.000,107,11090913,13325,0,1713252952,12985.854522329995,196.10179133999918,53429.32360344001 2024-04-16,07:35:54.000,107,11090888,13405,0,1713252953,12986.487735469993,196.53178827000374,53429.65199808 2024-04-16,07:35:55.000,107,11090903,13485,0,1713252954,12987.275883739996,196.65867260999948,53429.95244424001 2024-04-16,07:35:56.000,107,11090911,12965,0,1713252955,12988.19875820999,196.59523043999798,53430.2528904 2024-04-16,07:35:57.000,107,11090906,13205,0,1713252956,12989.040796959998,196.4401495800048,53430.57429792001 2024-04-16,07:35:58.000,107,11090949,13365,0,1713252957,12989.721164269991,196.50359174999903,53430.83980848001 2024-04-16,07:35:59.000,107,11090888,13525,0,1713252958,12990.334168479989,196.70096739000292,53431.17519024001 2024-04-16,07:36:00.000,107,11090907,13485,0,1713252959,12990.960645309991,196.9688343300004,53431.46864928 2024-04-16,07:36:01.000,107,11090887,13845,0,1713252960,12991.587122139994,197.20850475000043,53431.69922424001 2024-04-16,07:36:02.000,107,11090916,13605,0,1713252961,12992.233807899996,197.4622734299992,53431.97172192 2024-04-16,07:36:03.000,107,11090860,13445,0,1713252962,12992.93438413999,197.56801038000413,53432.25819384 2024-04-16,07:36:04.000,107,11090898,12885,0,1713252963,12993.634960379997,197.63145254999836,53432.51671728001 2024-04-16,07:36:05.000,107,11090926,13325,0,1713252964,12994.268173519995,197.63850167999772,53432.85209904001 2024-04-16,07:36:06.000,107,11090909,12885,0,1713252965,12994.901386659993,197.6878455900005,53433.13857096001 2024-04-16,07:36:07.000,107,11090875,13045,0,1713252966,12995.56154504,197.8711229699984,53433.383120160004 2024-04-16,07:36:08.000,107,11090875,13405,0,1713252967,12996.221703419993,198.02620382999885,53433.65561784 2024-04-16,07:36:09.000,107,11090905,13525,0,1713252968,12996.605673089995,198.2940707700036,53433.886192800004 2024-04-16,07:36:10.000,107,11090924,13405,0,1713252969,12996.85491655999,198.540790320003,53434.0608708 2024-04-16,07:36:11.000,107,11090892,13405,0,1713252970,12996.935752279991,198.80865726000047,53434.27747152 2024-04-16,07:36:12.000,107,11090884,13125,0,1713252971,12996.90207073,199.08357333000458,53434.39625256 2024-04-16,07:36:13.000,107,11090886,13565,0,1713252972,12996.76060822,199.38668591999885,53434.52900784001 2024-04-16,07:36:14.000,107,11090891,13165,0,1713252973,12996.61914571,199.73209329000383,53434.63381464 2024-04-16,07:36:15.000,107,11090908,13525,0,1713252974,12996.464210579994,200.05635327000346,53434.64778888001 2024-04-16,07:36:16.000,107,11090857,13285,0,1713252975,12996.369902239989,200.41585889999988,53434.66875024001 2024-04-16,07:36:17.000,107,11090885,13165,0,1713252976,12996.316011759998,200.71192236000206,53434.64080176 2024-04-16,07:36:18.000,107,11090895,13765,0,1713252977,12996.046559360002,200.87405235000188,53434.59189192 2024-04-16,07:36:19.000,107,11090865,13445,0,1713252978,12995.54133611,200.9022488699993,53434.52900784001 2024-04-16,07:36:20.000,107,11090856,13325,0,1713252979,12994.867705110002,200.87405235000188,53434.41721392 2024-04-16,07:36:21.000,107,11090886,13485,0,1713252980,12994.207546729995,200.88110148000123,53434.29843288 2024-04-16,07:36:22.000,107,11090872,13685,0,1713252981,12993.634960379997,200.99388755999826,53434.13772912 2024-04-16,07:36:23.000,107,11090864,13085,0,1713252982,12993.129737129995,200.91634712999803,53433.98401248 2024-04-16,07:36:24.000,107,11090882,13445,0,1713252983,12992.604304949993,200.8388066999978,53433.788373120005 2024-04-16,07:36:25.000,107,11090907,13285,0,1713252984,12992.072136459996,200.6555293199999,53433.62766936 2024-04-16,07:36:26.000,107,11090883,13445,0,1713252985,12991.479341179998,200.4299571599986,53433.43203 2024-04-16,07:36:27.000,107,11090887,13445,0,1713252986,12991.001063169992,200.21848326000327,53433.20844216001 2024-04-16,07:36:28.000,107,11090858,13405,0,1713252987,12990.731610769995,200.1197954399977,53432.9778672 2024-04-16,07:36:29.000,107,11090899,13205,0,1713252988,12990.62382981,200.07045153000217,53432.77524072001 2024-04-16,07:36:30.000,107,11090861,13085,0,1713252989,12990.468894679994,200.05635327000346,53432.60056272 2024-04-16,07:36:31.000,107,11090866,13285,0,1713252990,12990.091661320002,200.0352058799981,53432.39094912001 2024-04-16,07:36:32.000,107,11090856,13365,0,1713252991,12989.552756519995,199.89422328000364,53432.230245360006 2024-04-16,07:36:33.000,107,11090852,13445,0,1713252992,12988.946488619993,199.90832154000236,53432.01364464001 2024-04-16,07:36:34.000,107,11090859,13285,0,1713252993,12988.42779275,200.07750066000153,53431.80403104 2024-04-16,07:36:35.000,107,11090902,13205,0,1713252994,12987.936042119989,200.33831846999965,53431.559481840006 2024-04-16,07:36:36.000,107,11090856,13405,0,1713252995,12987.632908170002,200.5427432400029,53431.321919760005 2024-04-16,07:36:37.000,107,11090867,13245,0,1713252996,12987.323037909991,200.690774970004,53431.13326752 2024-04-16,07:36:38.000,107,11090882,13445,0,1713252997,12987.02664027,200.78241366000293,53430.888718320006 2024-04-16,07:36:39.000,107,11090875,13165,0,1713252998,12986.804342039999,200.91634712999803,53430.64416912001 2024-04-16,07:36:40.000,107,11090861,13045,0,1713252999,12986.575307499988,200.93044539000402,53430.42756840001 2024-04-16,07:36:41.000,107,11090909,13405,0,1713253000,12986.541625949998,200.9515927800021,53430.217954800006 2024-04-16,07:36:42.000,107,11090879,13165,0,1713253001,12986.528153329993,201.0502806000004,53429.98737984 2024-04-16,07:36:43.000,107,11090871,13405,0,1713253002,12986.656143219989,201.12077190000127,53429.714882160006 2024-04-16,07:36:44.000,107,11090873,13485,0,1713253003,12986.763924179999,201.06437885999912,53429.547191280006 2024-04-16,07:36:45.000,107,11090863,13285,0,1713253004,12986.891914069995,200.91634712999803,53429.31661632 2024-04-16,07:36:46.000,107,11090894,13445,0,1713253005,12987.073794439995,200.7894627900023,53429.13495120001 2024-04-16,07:36:47.000,107,11090838,13525,0,1713253006,12987.336510529996,200.66257844999927,53428.9602732 2024-04-16,07:36:48.000,107,11090889,13405,0,1713253007,12987.545336139992,200.47930107000138,53428.708736880006 2024-04-16,07:36:49.000,107,11090869,13365,0,1713253008,12987.639644479998,200.16209022000112,53428.55502024 2024-04-16,07:36:50.000,107,11090889,13285,0,1713253009,12987.821524849998,199.92946893000044,53428.34540664001 2024-04-16,07:36:51.000,107,11090872,13685,0,1713253010,12987.969723669994,199.76733894000063,53428.14976728001 2024-04-16,07:36:52.000,107,11090883,13365,0,1713253011,12987.989932599994,199.71799502999784,53427.96111504001 2024-04-16,07:36:53.000,107,11090880,13205,0,1713253012,12987.99666890999,199.7391424200032,53427.79342416001 2024-04-16,07:36:54.000,107,11090907,13485,0,1713253013,12987.801315919998,199.77438807,53427.61175904 2024-04-16,07:36:55.000,107,11090883,13045,0,1713253014,12987.464500419992,199.85897762999957,53427.36022272001 2024-04-16,07:36:56.000,107,11090950,13325,0,1713253015,12987.02664027,199.77438807,53427.09471216 2024-04-16,07:36:57.000,107,11090865,13405,0,1713253016,12986.501208089998,199.49947200000315,53426.88509856001 2024-04-16,07:36:58.000,107,11090862,13365,0,1713253017,12985.98924853,199.35144027000206,53426.56369104 2024-04-16,07:36:59.000,107,11090903,13405,0,1713253018,12985.524443139999,199.06242593999923,53426.30516760001 2024-04-16,07:37:00.000,107,11090904,13605,0,1713253019,12985.005747269992,198.86505030000262,53426.004721440004 2024-04-16,07:37:01.000,107,11090867,13445,0,1713253020,12984.50726033,198.64652727000066,53425.61344272001 2024-04-16,07:37:02.000,107,11090898,13925,0,1713253021,12983.820156709997,198.54783945000236,53425.333957920004 2024-04-16,07:37:03.000,107,11090911,13205,0,1713253022,12983.166734639999,198.52669206000428,53424.95665344 2024-04-16,07:37:04.000,107,11090860,13165,0,1713253023,12982.540257809997,198.56193771000108,53424.62127168 2024-04-16,07:37:05.000,107,11090895,13325,0,1713253024,12982.04177086999,198.51964292999764,53424.2439672 2024-04-16,07:37:06.000,107,11090861,13285,0,1713253025,12981.826208949999,198.32226729000104,53423.845701360005 2024-04-16,07:37:07.000,107,11090887,13245,0,1713253026,12981.832945259994,198.0473512200042,53423.44743552 2024-04-16,07:37:08.000,107,11090875,13205,0,1713253027,12982.035034559995,197.81472993000352,53423.11205376 2024-04-16,07:37:09.000,107,11090880,13485,0,1713253028,12982.432476850001,197.7371895000033,53422.69981368 2024-04-16,07:37:10.000,107,11090853,13445,0,1713253029,12982.984854269998,197.63850167999772,53422.30853496001 2024-04-16,07:37:11.000,107,11090903,12965,0,1713253030,12983.692166820001,197.54686298999877,53421.98014032 2024-04-16,07:37:12.000,107,11090876,13365,0,1713253031,12984.48031508999,197.48342082000454,53421.65174568 2024-04-16,07:37:13.000,107,11090894,13365,0,1713253032,12985.497497899989,197.3283399600041,53421.37226088001 2024-04-16,07:37:14.000,107,11090895,13525,0,1713253033,12986.595516429988,197.18735736000235,53421.13469880001 2024-04-16,07:37:15.000,107,11090885,13285,0,1713253034,12987.632908170002,197.11686606000148,53420.88316248 2024-04-16,07:37:16.000,107,11090899,13365,0,1713253035,12988.589464190001,197.00407998000446,53420.6456004 2024-04-16,07:37:17.000,107,11090885,13445,0,1713253036,12989.35740352999,196.81375346999994,53420.44996104 2024-04-16,07:37:18.000,107,11090893,13125,0,1713253037,12989.956935119997,196.59523043999798,53420.275283040006 2024-04-16,07:37:19.000,107,11090910,13085,0,1713253038,12990.441949439999,196.34851088999858,53420.09361792 2024-04-16,07:37:20.000,107,11090899,13645,0,1713253039,12990.74508339,196.24982307000028,53419.870030080005 2024-04-16,07:37:21.000,107,11090895,13445,0,1713253040,12990.80571018,196.34851088999858,53419.63945512 2024-04-16,07:37:22.000,107,11090862,13325,0,1713253041,12990.60362088,196.4260513199988,53419.40189304 2024-04-16,07:37:23.000,107,11090857,12925,0,1713253042,12990.185969659993,196.33441262999986,53419.12939536 2024-04-16,07:37:24.000,107,11090904,13525,0,1713253043,12989.45844817999,196.13703699000325,53418.82196208 2024-04-16,07:37:25.000,107,11090911,13365,0,1713253044,12988.730926700002,195.9185139600013,53418.45863184 2024-04-16,07:37:26.000,107,11090896,13085,0,1713253045,12988.131395109995,195.63654875999782,53418.08831448001 2024-04-16,07:37:27.000,107,11090866,13605,0,1713253046,12987.599226619997,195.38278007999907,53417.69703576 2024-04-16,07:37:28.000,107,11090908,13245,0,1713253047,12986.972749789995,195.0796674900048,53417.235885840004 2024-04-16,07:37:29.000,107,11090891,13285,0,1713253048,12986.198074139997,194.70606360000238,53416.77473592001 2024-04-16,07:37:30.000,107,11090884,13605,0,1713253049,12985.463816349999,194.55098274000193,53416.25768904 2024-04-16,07:37:31.000,107,11090887,13365,0,1713253050,12984.871021070001,194.5086879599985,53415.71968080001 2024-04-16,07:37:32.000,107,11090893,13125,0,1713253051,12984.33885257999,194.49458969999978,53415.23756952001 2024-04-16,07:37:33.000,107,11090909,13165,0,1713253052,12984.069400179993,194.45934405000298,53414.6366772 2024-04-16,07:37:34.000,107,11090870,13405,0,1713253053,12983.860574569997,194.31836145000125,53414.1475788 2024-04-16,07:37:35.000,107,11090899,13365,0,1713253054,12983.853838260002,194.02934711999842,53413.58860920001 2024-04-16,07:37:36.000,107,11090885,13365,0,1713253055,12984.028982319993,193.8178732200031,53413.07156232 2024-04-16,07:37:37.000,107,11090891,13285,0,1713253056,12984.237807929989,193.47951498000475,53412.54752832 2024-04-16,07:37:38.000,107,11090924,13485,0,1713253057,12984.493787709995,193.0142724000034,53412.02349432 2024-04-16,07:37:39.000,107,11090923,13285,0,1713253058,12984.76997642,192.63361938000162,53411.54837016001 2024-04-16,07:37:40.000,107,11090901,13165,0,1713253059,12985.207836569993,192.3728015700035,53411.07324600001 2024-04-16,07:37:41.000,107,11090919,13005,0,1713253060,12985.86125863999,192.29526114000328,53410.63305744 2024-04-16,07:37:42.000,107,11090909,13245,0,1713253061,12986.649406909994,192.28821201000392,53410.164920400006 2024-04-16,07:37:43.000,107,11090880,13565,0,1713253062,12987.585753999992,192.2247698400024,53409.7456932 2024-04-16,07:37:44.000,107,11090922,13245,0,1713253063,12988.602936809992,192.05559072000324,53409.36838872001 2024-04-16,07:37:45.000,107,11090901,13405,0,1713253064,12989.761582129991,191.7877237799985,53409.02601984 2024-04-16,07:37:46.000,107,11090906,13245,0,1713253065,12990.879809589991,191.43526728000143,53408.64871536001 2024-04-16,07:37:47.000,107,11090956,12925,0,1713253066,12991.92393764,190.8995333999992,53408.26442376001 2024-04-16,07:37:48.000,107,11090879,13925,0,1713253067,12992.94112045,190.25101343999995,53407.92205488 2024-04-16,07:37:49.000,107,11090971,13245,0,1713253068,12993.924621709994,189.65888652000285,53407.649557200006 2024-04-16,07:37:50.000,107,11090878,13365,0,1713253069,12994.914859279997,189.257086110003,53407.32814968 2024-04-16,07:37:51.000,107,11090897,13285,0,1713253070,12995.925305780002,189.03151395000168,53406.9857808 2024-04-16,07:37:52.000,107,11090874,13205,0,1713253071,12996.969433829996,188.93282613000338,53406.6713604 2024-04-16,07:37:53.000,107,11090894,13285,0,1713253072,12997.966407709995,188.92577700000402,53406.32899152001 2024-04-16,07:37:54.000,107,11090894,12925,0,1713253073,12998.862336939994,188.93987526000274,53406.02854536 2024-04-16,07:37:55.000,107,11090925,13245,0,1713253074,12999.805420340002,188.8975804799993,53405.66521512 2024-04-16,07:37:56.000,107,11090868,13205,0,1713253075,13000.681140640001,188.82708917999844,53405.420665920006 2024-04-16,07:37:57.000,107,11090915,12965,0,1713253076,13001.48949783999,188.72840136000013,53405.07130992 2024-04-16,07:37:58.000,107,11090920,13125,0,1713253077,13002.183337770002,188.54512398000224,53404.749902400006 2024-04-16,07:37:59.000,107,11090876,13605,0,1713253078,13002.782869359995,188.33365007999964,53404.442469120004 2024-04-16,07:38:00.000,107,11090890,13325,0,1713253079,13003.294828919992,187.8472601100002,53404.18394568 2024-04-16,07:38:01.000,107,11090889,13525,0,1713253080,13003.76637061999,187.3538210100014,53403.85555104 2024-04-16,07:38:02.000,107,11090858,13685,0,1713253081,13003.96845991999,186.90972581999813,53403.54113064 2024-04-16,07:38:03.000,107,11090866,13085,0,1713253082,13004.11665874,186.61366236000322,53403.21273600001 2024-04-16,07:38:04.000,107,11090926,13325,0,1713253083,13004.143603979996,186.35989368000446,53402.884341360004 2024-04-16,07:38:05.000,107,11090841,13285,0,1713253084,13004.210967079991,186.190714559998,53402.49306264001 2024-04-16,07:38:06.000,107,11090832,13885,0,1713253085,13004.365902209996,186.0426828300042,53402.14370664 2024-04-16,07:38:07.000,107,11090883,13445,0,1713253086,13004.621881990002,185.77481588999945,53401.75242792001 2024-04-16,07:38:08.000,107,11090937,13205,0,1713253087,13004.850916529998,185.5210472100007,53401.41704616001 2024-04-16,07:38:09.000,107,11090900,13125,0,1713253088,13005.2348862,185.3377698300028,53401.01878032 2024-04-16,07:38:10.000,107,11090890,13085,0,1713253089,13005.726636829997,185.28137679000065,53400.669424319996 2024-04-16,07:38:11.000,107,11090892,13285,0,1713253090,13006.25206901,185.21088548999978,53400.29910696 2024-04-16,07:38:12.000,107,11090940,13605,0,1713253091,13006.804446429996,185.16154158000427,53399.90782824001 2024-04-16,07:38:13.000,107,11090829,13285,0,1713253092,13007.296197059994,185.1544924500049,53399.530523760004 2024-04-16,07:38:14.000,107,11090880,13445,0,1713253093,13007.882256029996,185.07695202000468,53399.13924504001 2024-04-16,07:38:15.000,107,11090866,13285,0,1713253094,13008.360534039988,184.77383943000314,53398.75495344001 2024-04-16,07:38:16.000,107,11090860,13485,0,1713253095,13008.76471263999,184.52711988000374,53398.41258456 2024-04-16,07:38:17.000,107,11090883,13085,0,1713253096,13009.067846589991,184.19581077000475,53397.99335736001 2024-04-16,07:38:18.000,107,11090883,13085,0,1713253097,13009.249726959992,183.77286296999955,53397.65098848001 2024-04-16,07:38:19.000,107,11090859,13365,0,1713253098,13009.391189469992,183.3358169100029,53397.23176128 2024-04-16,07:38:20.000,107,11090901,13645,0,1713253099,13009.546124599998,182.93401650000305,53396.82650832 2024-04-16,07:38:21.000,107,11090837,13285,0,1713253100,13009.667378179998,182.52516696000384,53396.42824248 2024-04-16,07:38:22.000,107,11090789,13525,0,1713253101,13009.714532349994,182.18680871999823,53396.03696376 2024-04-16,07:38:23.000,107,11090860,13565,0,1713253102,13009.660641869988,182.00353134000034,53395.58978808 2024-04-16,07:38:24.000,107,11090851,13285,0,1713253103,13009.566333529998,181.8273030900018,53395.13562528001 2024-04-16,07:38:25.000,107,11090860,13645,0,1713253104,13009.445079949997,181.57353441000305,53394.63255264001 2024-04-16,07:38:26.000,107,11090867,13245,0,1713253105,13009.236254340001,181.28452008000022,53394.27620952001 2024-04-16,07:38:27.000,107,11090851,13325,0,1713253106,13009.02742872999,180.8968179299991,53393.75217552001 2024-04-16,07:38:28.000,107,11090846,13685,0,1713253107,13008.86575728999,180.5161649100046,53393.325961200004 2024-04-16,07:38:29.000,107,11090859,13165,0,1713253108,13008.670404299999,180.0086275499998,53392.78096584 2024-04-16,07:38:30.000,107,11090898,13605,0,1713253109,13008.528941789998,179.53633583999908,53392.29885456 2024-04-16,07:38:31.000,107,11090858,13605,0,1713253110,13008.454842379993,178.96535631000006,53391.8936016 2024-04-16,07:38:32.000,107,11090829,13285,0,1713253111,13008.461578689989,178.3379837399989,53391.37655472001 2024-04-16,07:38:33.000,107,11090892,13325,0,1713253112,13008.481787619989,177.66831639000156,53390.950340400006 2024-04-16,07:38:34.000,107,11090860,13565,0,1713253113,13008.508732859998,177.03389469000103,53390.447267760006 2024-04-16,07:38:35.000,107,11090874,13365,0,1713253114,13008.387479279998,176.54045559000224,53390.06996328 2024-04-16,07:38:36.000,107,11090905,13405,0,1713253115,13008.299907250002,176.15980257000047,53389.65073608001 2024-04-16,07:38:37.000,107,11090894,13485,0,1713253116,13008.225807839997,175.80029694000405,53389.22452176001 2024-04-16,07:38:38.000,107,11090848,13245,0,1713253117,13008.111290569992,175.4478404399997,53388.79132032001 2024-04-16,07:38:39.000,107,11090862,13405,0,1713253118,13007.862047099996,175.1517769800048,53388.37209312 2024-04-16,07:38:40.000,107,11090897,13285,0,1713253119,13007.383769089989,174.96849959999963,53387.980814400005 2024-04-16,07:38:41.000,107,11090863,13405,0,1713253120,13006.844864289997,174.76407483000366,53387.54761296001 2024-04-16,07:38:42.000,107,11090879,13645,0,1713253121,13006.36658627999,174.52440441000363,53387.15633424 2024-04-16,07:38:43.000,107,11090903,13445,0,1713253122,13005.901780890003,174.27768486000423,53386.76505552 2024-04-16,07:38:44.000,107,11090893,13125,0,1713253123,13005.463920739996,174.0873583499997,53386.39473816001 2024-04-16,07:38:45.000,107,11090856,13325,0,1713253124,13005.04626951999,173.98162140000204,53385.94057536001 2024-04-16,07:38:46.000,107,11090869,13365,0,1713253125,13004.635354609993,173.9252283599999,53385.48641256001 2024-04-16,07:38:47.000,107,11090865,13325,0,1713253126,13004.17728553,174.0380144400042,53385.060198240004 2024-04-16,07:38:48.000,107,11090878,13445,0,1713253127,13003.759634309994,174.22129182000208,53384.56411272 2024-04-16,07:38:49.000,107,11090863,13365,0,1713253128,13003.341983090002,174.43276572000468,53384.08898856 2024-04-16,07:38:50.000,107,11090904,13485,0,1713253129,13003.005167589996,174.73587830999895,53383.6488 2024-04-16,07:38:51.000,107,11090860,13445,0,1713253130,13002.79634198,175.0037452500037,53383.15271448 2024-04-16,07:38:52.000,107,11090879,12845,0,1713253131,13002.681824709995,175.26456306000182,53382.6706032 2024-04-16,07:38:53.000,107,11090862,13285,0,1713253132,13002.594252679999,175.60292130000016,53382.209453280004 2024-04-16,07:38:54.000,107,11090895,13285,0,1713253133,13002.56730743999,176.06816388000152,53381.776251840005 2024-04-16,07:38:55.000,107,11090841,13525,0,1713253134,13002.62793422999,176.3642273400037,53381.322089040004 2024-04-16,07:38:56.000,107,11090876,13365,0,1713253135,13002.87044138999,176.58979949999775,53380.93081032001 2024-04-16,07:38:57.000,107,11090862,13205,0,1713253136,13003.065794379996,176.75192949000484,53380.56049296 2024-04-16,07:38:58.000,107,11090846,13605,0,1713253137,13003.288092609997,176.77307688000292,53380.2251112 2024-04-16,07:38:59.000,107,11090890,13325,0,1713253138,13003.476709289993,176.70258558000205,53379.85479384001 2024-04-16,07:39:00.000,107,11090880,13085,0,1713253139,13003.719216449994,176.72373297000013,53379.54037344001 2024-04-16,07:39:01.000,107,11090923,13285,0,1713253140,13003.860678959994,176.82242078999843,53379.27486288 2024-04-16,07:39:02.000,107,11090910,13565,0,1713253141,13003.97519623,176.92815774000337,53378.96742960001 2024-04-16,07:39:03.000,107,11090852,13685,0,1713253142,13004.10992242999,177.01274730000296,53378.69493192 2024-04-16,07:39:04.000,107,11090884,13245,0,1713253143,13004.325484349996,176.84356818000379,53378.45038272 2024-04-16,07:39:05.000,107,11090871,13445,0,1713253144,13004.675772469993,176.4840625500001,53378.233782 2024-04-16,07:39:06.000,107,11090904,13245,0,1713253145,13005.100159999995,176.00472171,53377.92634872 2024-04-16,07:39:07.000,107,11090848,13245,0,1713253146,13005.490865979991,175.5324299999993,53377.79359344001 2024-04-16,07:39:08.000,107,11090875,13365,0,1713253147,13005.841154100002,175.19407176000095,53377.68179952 2024-04-16,07:39:09.000,107,11090899,13525,0,1713253148,13006.258805319994,174.78522222000174,53377.55603136001 2024-04-16,07:39:10.000,107,11090849,13605,0,1713253149,13006.811182739992,174.42571658999805,53377.42327608 2024-04-16,07:39:11.000,107,11090881,13685,0,1713253150,13007.390505399999,174.10145660999842,53377.416288960005 2024-04-16,07:39:12.000,107,11090863,13805,0,1713253151,13008.070872709992,173.84768792999967,53377.367379120005 2024-04-16,07:39:13.000,107,11090856,13245,0,1713253152,13008.73103109,173.62211576999835,53377.416288960005 2024-04-16,07:39:14.000,107,11090882,13565,0,1713253153,13009.377716850002,173.42474013000174,53377.49314728 2024-04-16,07:39:15.000,107,11090863,13325,0,1713253154,13009.93009427,173.32605231000343,53377.52109576 2024-04-16,07:39:16.000,107,11090840,13085,0,1713253155,13010.428581209992,173.42474013000174,53377.61192832 2024-04-16,07:39:17.000,107,11090852,13405,0,1713253156,13010.913595529993,173.5304770799994,53377.709748 2024-04-16,07:39:18.000,107,11090906,13205,0,1713253157,13011.398609849995,173.50932969000132,53377.79359344001 2024-04-16,07:39:19.000,107,11090885,13245,0,1713253158,13011.843206309997,173.42474013000174,53377.821541920006 2024-04-16,07:39:20.000,107,11090885,13125,0,1713253159,13012.233912289994,173.32605231000343,53377.968271440004 2024-04-16,07:39:21.000,107,11090911,13245,0,1713253160,13012.53030993,173.25556101000257,53378.01019416001 2024-04-16,07:39:22.000,107,11090869,13365,0,1713253161,13012.819971259996,173.1357257999989,53378.087052480005 2024-04-16,07:39:23.000,107,11090845,13245,0,1713253162,13013.082687349997,173.06523449999804,53378.19185928 2024-04-16,07:39:24.000,107,11090877,13325,0,1713253163,13013.251095099993,173.17802058000234,53378.18487216 2024-04-16,07:39:25.000,107,11090864,13525,0,1713253164,13013.311721889993,173.3331014400028,53378.27570472001 2024-04-16,07:39:26.000,107,11090880,13165,0,1713253165,13013.304985579998,173.4811331700039,53378.31762744001 2024-04-16,07:39:27.000,107,11090928,13325,0,1713253166,13013.331930819993,173.60096838000027,53378.3385888 2024-04-16,07:39:28.000,107,11090906,13645,0,1713253167,13013.237622479988,173.60096838000027,53378.40147288 2024-04-16,07:39:29.000,107,11090906,13325,0,1713253168,13013.176995690003,173.67145968000113,53378.46435696001 2024-04-16,07:39:30.000,107,11090853,13925,0,1713253169,13013.150050449993,173.7912948900048,53378.53422816001 2024-04-16,07:39:31.000,107,11090902,13285,0,1713253170,13013.170259379993,173.91113010000117,53378.61108648001 2024-04-16,07:39:32.000,107,11090885,13405,0,1713253171,13013.217413549988,174.0239161799982,53378.604099359996 2024-04-16,07:39:33.000,107,11090879,13325,0,1713253172,13013.345403439998,174.1508005200012,53378.68095768001 2024-04-16,07:39:34.000,107,11090874,13645,0,1713253173,13013.446448089999,174.0380144400042,53378.75082888001 2024-04-16,07:39:35.000,107,11090820,13085,0,1713253174,13013.45992070999,173.8265405400016,53378.81371296 2024-04-16,07:39:36.000,107,11090867,13365,0,1713253175,13013.527283809999,173.52342795000004,53378.96742960001 2024-04-16,07:39:37.000,107,11090874,13485,0,1713253176,13013.756318349995,173.36129796000023,53378.995378080006 2024-04-16,07:39:38.000,107,11090830,13365,0,1713253177,13014.126815399992,173.3683470899996,53379.05826216 2024-04-16,07:39:39.000,107,11090861,13045,0,1713253178,13014.578148169989,173.47408404000453,53379.163068960006 2024-04-16,07:39:40.000,107,11090869,13285,0,1713253179,13015.13052559,173.65736142000242,53379.25390152001 2024-04-16,07:39:41.000,107,11090853,13325,0,1713253180,13015.696375629988,173.72785272000328,53379.34473408 2024-04-16,07:39:42.000,107,11090879,13445,0,1713253181,13016.363270319991,173.85473705999902,53379.53338632 2024-04-16,07:39:43.000,107,11090829,13605,0,1713253182,13016.983010839998,174.00981791999948,53379.666141600006 2024-04-16,07:39:44.000,107,11090903,13285,0,1713253183,13017.616223979996,174.20719356000336,53379.80588400001 2024-04-16,07:39:45.000,107,11090872,13285,0,1713253184,13018.229228189994,174.37637268000253,53379.91767792 2024-04-16,07:39:46.000,107,11090892,13245,0,1713253185,13018.970222290001,174.61604310000257,53380.050433200006 2024-04-16,07:39:47.000,107,11090879,13325,0,1713253186,13019.73816162999,174.84866439000325,53380.20414984 2024-04-16,07:39:48.000,107,11090881,13325,0,1713253187,13020.438737869998,175.04604002999986,53380.385814960006 2024-04-16,07:39:49.000,107,11090921,13085,0,1713253188,13020.91701587999,175.1376787199988,53380.47664752001 2024-04-16,07:39:50.000,107,11090867,13405,0,1713253189,13021.15952303999,175.25751393000246,53380.66529976001 2024-04-16,07:39:51.000,107,11090847,13165,0,1713253190,13021.300985549991,175.42669305000163,53380.7840808 2024-04-16,07:39:52.000,107,11090838,13165,0,1713253191,13021.476129609997,175.5958721700008,53380.84696488 2024-04-16,07:39:53.000,107,11090895,13285,0,1713253192,13021.732109389988,175.7791495499987,53380.937797440005 2024-04-16,07:39:54.000,107,11090900,13325,0,1713253193,13022.048715959994,175.8707882400049,53381.02863000001 2024-04-16,07:39:55.000,107,11090878,13405,0,1713253194,13022.28448681,176.01177083999937,53381.08452696 2024-04-16,07:39:56.000,107,11090884,13525,0,1713253195,13022.560675519991,176.18094995999854,53381.11946256 2024-04-16,07:39:57.000,107,11090931,13525,0,1713253196,13022.796446369997,176.42766950999794,53381.203308000004 2024-04-16,07:39:58.000,107,11090880,13325,0,1713253197,13022.843600539993,176.63209428000118,53381.24523072001 2024-04-16,07:39:59.000,107,11090874,13485,0,1713253198,13022.863809469993,176.78012601000228,53381.28715344 2024-04-16,07:40:00.000,107,11090876,13245,0,1713253199,13022.688665410002,176.84356818000379,53381.28715344 2024-04-16,07:40:01.000,107,11090909,13245,0,1713253200,13022.479839799991,176.88586295999994,53381.31510192001 2024-04-16,07:40:02.000,107,11090886,13405,0,1713253201,13022.21712370999,176.85061731000314,53381.36401176001 2024-04-16,07:40:03.000,107,11090894,13205,0,1713253202,13021.860099279998,176.68848732000333,53381.36401176001 2024-04-16,07:40:04.000,107,11090867,13285,0,1713253203,13021.368348650001,176.61799602000247,53381.38497312001 2024-04-16,07:40:05.000,107,11090885,13165,0,1713253204,13020.88333433,176.5968486300044,53381.370998880004 2024-04-16,07:40:06.000,107,11090903,13245,0,1713253205,13020.445474179993,176.5827503699984,53381.25221784 2024-04-16,07:40:07.000,107,11090917,13405,0,1713253206,13019.973932479996,176.54045559000224,53381.18234664 2024-04-16,07:40:08.000,107,11090920,13165,0,1713253207,13019.515863399989,176.54045559000224,53381.105488320005 2024-04-16,07:40:09.000,107,11090906,13365,0,1713253208,13019.003903839992,176.5475047200016,53380.95177168 2024-04-16,07:40:10.000,107,11090928,13445,0,1713253209,13018.5054169,176.62504515000182,53380.819016400004 2024-04-16,07:40:11.000,107,11090895,13365,0,1713253210,13017.973248410002,176.65324166999926,53380.65831264 2024-04-16,07:40:12.000,107,11090903,13245,0,1713253211,13017.4276073,176.72373297000013,53380.47664752001 2024-04-16,07:40:13.000,107,11090903,13605,0,1713253212,13017.043637629999,176.78012601000228,53380.28799528001 2024-04-16,07:40:14.000,107,11090875,13085,0,1713253213,13016.733767370002,176.8576664400025,53380.03645896 2024-04-16,07:40:15.000,107,11090901,13285,0,1713253214,13016.41042449,176.90701034999802,53379.86876808 2024-04-16,07:40:16.000,107,11090834,13325,0,1713253215,13016.1477084,176.8929120899993,53379.61024464 2024-04-16,07:40:17.000,107,11090932,13365,0,1713253216,13015.98603696,176.84356818000379,53379.41460528 2024-04-16,07:40:18.000,107,11090869,12925,0,1713253217,13015.568385739993,176.7307820999995,53379.13512048001 2024-04-16,07:40:19.000,107,11090851,13645,0,1713253218,13015.056426179995,176.63209428000118,53378.91153264 2024-04-16,07:40:20.000,107,11090873,13325,0,1713253219,13014.530993999993,176.55455385000096,53378.67397056 2024-04-16,07:40:21.000,107,11090945,13445,0,1713253220,13013.944935029991,176.44176777000393,53378.46435696001 2024-04-16,07:40:22.000,107,11090925,13805,0,1713253221,13013.311721889993,176.34307994999836,53378.254743360005 2024-04-16,07:40:23.000,107,11090903,13285,0,1713253222,13012.67177244,176.28668691000348,53377.989232800006 2024-04-16,07:40:24.000,107,11090887,13125,0,1713253223,13012.112658709993,176.28668691000348,53377.73769648 2024-04-16,07:40:25.000,107,11090885,13245,0,1713253224,13011.540072359996,176.21619561000261,53377.486160160006 2024-04-16,07:40:26.000,107,11090865,13565,0,1713253225,13010.947277079998,176.1386551800024,53377.26955944001 2024-04-16,07:40:27.000,107,11090857,13325,0,1713253226,13010.26690976999,176.0540656200028,53377.0459716 2024-04-16,07:40:28.000,107,11090881,13285,0,1713253227,13009.734741279994,176.01881996999873,53376.82937088 2024-04-16,07:40:29.000,107,11090882,12845,0,1713253228,13009.081319209996,176.03291823000473,53376.577834560005 2024-04-16,07:40:30.000,107,11090875,13485,0,1713253229,13008.340325110003,176.06816388000152,53376.410143680005 2024-04-16,07:40:31.000,107,11090897,13285,0,1713253230,13007.61280363,176.15980257000047,53376.22149144 2024-04-16,07:40:32.000,107,11090884,13365,0,1713253231,13006.871809529992,176.16685169999982,53376.00489072 2024-04-16,07:40:33.000,107,11090902,13165,0,1713253232,13006.177969599994,176.15980257000047,53375.809251360006 2024-04-16,07:40:34.000,107,11090851,13485,0,1713253233,13005.41003025999,176.22324474000197,53375.59963776 2024-04-16,07:40:35.000,107,11090907,13365,0,1713253234,13004.628618299997,176.11045865999768,53375.403998400005 2024-04-16,07:40:36.000,107,11090889,13605,0,1713253235,13003.719216449994,176.0540656200028,53375.15944920001 2024-04-16,07:40:37.000,107,11090830,13285,0,1713253236,13002.843496149995,176.12455692000367,53374.8799644 2024-04-16,07:40:38.000,107,11090867,13245,0,1713253237,13002.102502050002,176.27258865000476,53374.62144096 2024-04-16,07:40:39.000,107,11090873,13565,0,1713253238,13001.341299019994,176.37127647000307,53374.34195616001 2024-04-16,07:40:40.000,107,11090853,13285,0,1713253239,13000.62051385,176.32193256000028,53374.05548424001 2024-04-16,07:40:41.000,107,11090841,13245,0,1713253240,12999.852574509998,176.1879990899979,53373.80394792 2024-04-16,07:40:42.000,107,11090875,13405,0,1713253241,12999.003799449994,175.9412795399985,53373.57337296001 2024-04-16,07:40:43.000,107,11090875,13405,0,1713253242,12997.986616639995,175.63816695000423,53373.28690104001 2024-04-16,07:40:44.000,107,11090864,13605,0,1713253243,12996.908807039996,175.32800523000333,53373.03536472 2024-04-16,07:40:45.000,107,11090838,13245,0,1713253244,12995.69627123999,175.02489264000178,53372.66504736001 2024-04-16,07:40:46.000,107,11090891,13245,0,1713253245,12994.490471749996,174.79932048000046,53372.39254968 2024-04-16,07:40:47.000,107,11090895,13365,0,1713253246,12993.32509012,174.61604310000257,53372.09210352001 2024-04-16,07:40:48.000,107,11090904,13485,0,1713253247,12992.179917419991,174.4186674599987,53371.79165736 2024-04-16,07:40:49.000,107,11090881,13445,0,1713253248,12991.014535789996,174.16489877999993,53371.48422408 2024-04-16,07:40:50.000,107,11090855,13485,0,1713253249,12989.741373199991,173.9393266199986,53371.14884232 2024-04-16,07:40:51.000,107,11090853,13285,0,1713253250,12988.555782639996,173.5939192500009,53370.84140904 2024-04-16,07:40:52.000,107,11090892,13125,0,1713253251,12987.262411119991,173.19916797000042,53370.561924240006 2024-04-16,07:40:53.000,107,11090893,13405,0,1713253252,12986.063347939991,172.61409018000268,53370.24051672 2024-04-16,07:40:54.000,107,11090807,13285,0,1713253253,12984.958593099997,171.95852109000407,53369.98199328001 2024-04-16,07:40:55.000,107,11090927,13285,0,1713253254,12983.948146599992,171.20426417999988,53369.653598640005 2024-04-16,07:40:56.000,107,11090863,13765,0,1713253255,12983.038744749989,170.54869509000127,53369.33219112 2024-04-16,07:40:57.000,107,11090902,13565,0,1713253256,12982.12260658999,169.79443818000436,53369.03873208 2024-04-16,07:40:58.000,107,11090873,13645,0,1713253257,12981.246886289991,169.12477082999976,53368.78719576001 2024-04-16,07:40:59.000,107,11090892,13325,0,1713253258,12980.371165989993,168.53264391000266,53368.46578824 2024-04-16,07:41:00.000,107,11090899,13285,0,1713253259,12979.5695451,167.98986090000108,53368.158354959996 2024-04-16,07:41:01.000,107,11090906,13525,0,1713253260,12978.936331960002,167.55281484000443,53367.89983152001 2024-04-16,07:41:02.000,107,11090903,13245,0,1713253261,12978.41089978,167.10871965000115,53367.66226944001 2024-04-16,07:41:03.000,107,11090891,13365,0,1713253262,12977.925885459998,166.6434770699998,53367.38278464 2024-04-16,07:41:04.000,107,11090871,13325,0,1713253263,12977.656433060001,166.2980697000021,53367.152209679996 2024-04-16,07:41:05.000,107,11090964,13445,0,1713253264,12977.400453279995,165.95971146000375,53366.96355744001 2024-04-16,07:41:06.000,107,11090870,13525,0,1713253265,12977.12426456999,165.691844519999,53366.78887944 2024-04-16,07:41:07.000,107,11090895,13085,0,1713253266,12976.949120509998,165.4733214900043,53366.57227872 2024-04-16,07:41:08.000,107,11090880,13445,0,1713253267,12976.814394309993,165.25479846000235,53366.43253632 2024-04-16,07:41:09.000,107,11090863,13325,0,1713253268,12976.861548479988,164.916440220004,53366.313755279996 2024-04-16,07:41:10.000,107,11090863,13205,0,1713253269,12976.942384199989,164.43005025000457,53366.25785832 2024-04-16,07:41:11.000,107,11090887,13565,0,1713253270,12977.13100088,163.88726724000298,53366.2159356 2024-04-16,07:41:12.000,107,11090884,13365,0,1713253271,12977.4139259,163.46431943999778,53366.22292272001 2024-04-16,07:41:13.000,107,11090887,13405,0,1713253272,12977.818104500002,163.11186294000072,53366.20894848 2024-04-16,07:41:14.000,107,11090886,13485,0,1713253273,12978.47152657,162.8510451300026,53366.29279392001 2024-04-16,07:41:15.000,107,11090862,13205,0,1713253274,12979.199048050003,162.6043255800032,53366.43952344001 2024-04-16,07:41:16.000,107,11090875,13525,0,1713253275,12980.074768350001,162.30826212000102,53366.61420144 2024-04-16,07:41:17.000,107,11090851,13125,0,1713253276,12981.03132437,161.75138085000071,53366.8098408 2024-04-16,07:41:18.000,107,11090860,13445,0,1713253277,12982.12260658999,161.3425313100015,53367.138235440005 2024-04-16,07:41:19.000,107,11090852,13525,0,1713253278,12983.18694357,161.12400827999954,53367.45964296 2024-04-16,07:41:20.000,107,11090858,13485,0,1713253279,12984.311907339994,160.90548525000486,53367.80201184001 2024-04-16,07:41:21.000,107,11090876,13805,0,1713253280,12985.470552659994,160.82794482000463,53368.16534208001 2024-04-16,07:41:22.000,107,11090845,13125,0,1713253281,12986.622461669998,160.76450265000312,53368.56360792 2024-04-16,07:41:23.000,107,11090884,13925,0,1713253282,12987.808052229993,160.66581483000482,53369.0107836 2024-04-16,07:41:24.000,107,11090886,13565,0,1713253283,12989.087951129994,160.52483223000308,53369.45795928001 2024-04-16,07:41:25.000,107,11090860,13525,0,1713253284,12990.354377409989,160.4120461499988,53369.96103192001 2024-04-16,07:41:26.000,107,11090894,13365,0,1713253285,12991.627539999994,160.3556531100039,53370.49904016 2024-04-16,07:41:27.000,107,11090864,13605,0,1713253286,12992.93438413999,160.4120461499988,53371.03704840001 2024-04-16,07:41:28.000,107,11090860,13445,0,1713253287,12994.146919939994,160.5882744000046,53371.58903088001 2024-04-16,07:41:29.000,107,11090882,13125,0,1713253288,12995.258411089999,160.834993950004,53372.18992320001 2024-04-16,07:41:30.000,107,11090903,13725,0,1713253289,12996.282330209993,161.0958117600021,53372.720944320004 2024-04-16,07:41:31.000,107,11090881,13405,0,1713253290,12997.306249330002,161.1804013200017,53373.342798000005 2024-04-16,07:41:32.000,107,11090854,12805,0,1713253291,12998.384058930002,161.25089262000256,53373.95067744 2024-04-16,07:41:33.000,107,11090879,13245,0,1713253292,12999.428186979996,161.36367869999958,53374.565544000005 2024-04-16,07:41:34.000,107,11090876,12885,0,1713253293,13000.384742999995,161.53285781999875,53375.18041056001 2024-04-16,07:41:35.000,107,11090847,13405,0,1713253294,13001.193100199998,161.81482302000222,53375.85117408001 2024-04-16,07:41:36.000,107,11090889,13805,0,1713253295,13001.846522269996,162.06154257000162,53376.49398912 2024-04-16,07:41:37.000,107,11090878,13325,0,1713253296,13002.65487947,162.30121299000166,53377.13680416 2024-04-16,07:41:38.000,107,11090857,13245,0,1713253297,13003.402609880002,162.51268689000426,53377.68878664 2024-04-16,07:41:39.000,107,11090850,13205,0,1713253298,13004.15034028999,162.71711166000023,53378.34557592001 2024-04-16,07:41:40.000,107,11090911,12925,0,1713253299,13004.823971289989,163.01317512000242,53378.89057128 2024-04-16,07:41:41.000,107,11090871,13405,0,1713253300,13005.41676657,163.45022117999906,53379.50543784 2024-04-16,07:41:42.000,107,11090843,13445,0,1713253301,13005.895044579993,164.01415157999872,53379.980562000004 2024-04-16,07:41:43.000,107,11090876,13605,0,1713253302,13006.20491483999,164.5075906800048,53380.44869904 2024-04-16,07:41:44.000,107,11090887,13725,0,1713253303,13006.44742199999,164.87414544000058,53380.95177168 2024-04-16,07:41:45.000,107,11090897,13245,0,1713253304,13006.743819639996,165.1984054200002,53381.4478572 2024-04-16,07:41:46.000,107,11090847,13405,0,1713253305,13006.993063109992,165.41692845000216,53381.95092984 2024-04-16,07:41:47.000,107,11090856,13445,0,1713253306,13007.289460749998,165.5931567000007,53382.377144160004 2024-04-16,07:41:48.000,107,11090882,13405,0,1713253307,13007.518495289994,165.78348320999794,53382.81733272 2024-04-16,07:41:49.000,107,11090899,13605,0,1713253308,13007.639748869995,166.17823448999843,53383.20162432 2024-04-16,07:41:50.000,107,11090907,13125,0,1713253309,13007.77447507,166.74921402000473,53383.64181288001 2024-04-16,07:41:51.000,107,11090887,13205,0,1713253310,13007.882256029996,167.43297963000077,53384.04706584001 2024-04-16,07:41:52.000,107,11090885,13525,0,1713253311,13007.983300679996,168.01100828999915,53384.43135744001 2024-04-16,07:41:53.000,107,11090877,13285,0,1713253312,13008.030454849992,168.59608608000417,53384.8016748 2024-04-16,07:41:54.000,107,11090895,13405,0,1713253313,13008.131499499992,169.25870430000214,53385.15103080001 2024-04-16,07:41:55.000,107,11090860,13085,0,1713253314,13008.118026880002,169.92837164999946,53385.53532240001 2024-04-16,07:41:56.000,107,11090853,13205,0,1713253315,13007.922673889996,170.60508813000342,53385.86371704001 2024-04-16,07:41:57.000,107,11090888,13525,0,1713253316,13007.478077429994,171.34524678000162,53386.1641632 2024-04-16,07:41:58.000,107,11090896,13205,0,1713253317,13006.871809529992,172.06425804000173,53386.42967376 2024-04-16,07:41:59.000,107,11090909,13245,0,1713253318,13006.171233289999,172.5647462699999,53386.73011992001 2024-04-16,07:42:00.000,107,11090920,13165,0,1713253319,13005.463920739996,173.05818536999868,53386.904797920004 2024-04-16,07:42:01.000,107,11090887,13565,0,1713253320,13004.743135569988,173.55162447000475,53387.1074244 2024-04-16,07:42:02.000,107,11090905,13045,0,1713253321,13004.10992242999,173.9252283599999,53387.28908952 2024-04-16,07:42:03.000,107,11090888,13285,0,1713253322,13003.389137259997,174.29178312000295,53387.42184480001 2024-04-16,07:42:04.000,107,11090914,13405,0,1713253323,13002.621197919994,174.67948527000408,53387.526651600005 2024-04-16,07:42:05.000,107,11090912,13125,0,1713253324,13001.73874131,175.102433070002,53387.62447128 2024-04-16,07:42:06.000,107,11090857,13205,0,1713253325,13000.842812080002,175.4125947900029,53387.67338112 2024-04-16,07:42:07.000,107,11090903,13365,0,1713253326,12999.872783439998,175.68751085999975,53387.70831672001 2024-04-16,07:42:08.000,107,11090871,13685,0,1713253327,12998.956645279999,175.91308302000107,53387.72229096 2024-04-16,07:42:09.000,107,11090909,13205,0,1713253328,12998.087661289996,175.94832866999786,53387.71530384001 2024-04-16,07:42:10.000,107,11090926,13165,0,1713253329,12997.292776709997,175.9412795399985,53387.68735536001 2024-04-16,07:42:11.000,107,11090863,13205,0,1713253330,12996.477683199999,175.9553778000045,53387.75023944 2024-04-16,07:42:12.000,107,11090901,13085,0,1713253331,12995.57501765999,176.08226214000024,53387.72927808 2024-04-16,07:42:13.000,107,11090870,13085,0,1713253332,12994.638670569992,176.34307994999836,53387.6314584 2024-04-16,07:42:14.000,107,11090914,13245,0,1713253333,12993.776422889998,176.57570123999903,53387.66639400001 2024-04-16,07:42:15.000,107,11090899,13125,0,1713253334,12992.92091152,176.7096347100014,53387.645432640005 2024-04-16,07:42:16.000,107,11090845,13325,0,1713253335,12991.97782811999,177.02684556000168,53387.56857432001 2024-04-16,07:42:17.000,107,11090908,13245,0,1713253336,12991.068426270002,177.46389161999832,53387.51267736 2024-04-16,07:42:18.000,107,11090891,13245,0,1713253337,12990.071452390002,178.0560185400027,53387.48472888 2024-04-16,07:42:19.000,107,11090881,13245,0,1713253338,12988.966697549993,178.59175241999765,53387.491716 2024-04-16,07:42:20.000,107,11090884,13205,0,1713253339,12987.888887949994,179.056994999999,53387.33101224001 2024-04-16,07:42:21.000,107,11090884,13365,0,1713253340,12986.90538669,179.5645323600038,53387.18428272001 2024-04-16,07:42:22.000,107,11090900,13205,0,1713253341,12986.00945746,180.05092233000323,53387.04454032001 2024-04-16,07:42:23.000,107,11090882,13325,0,1713253342,12985.221309189998,180.49501751999924,53386.87684944001 2024-04-16,07:42:24.000,107,11090867,13125,0,1713253343,12984.42642461,180.86862141000165,53386.70217144001 2024-04-16,07:42:25.000,107,11090919,13605,0,1713253344,12983.705639439992,181.18583226000192,53386.58339040001 2024-04-16,07:42:26.000,107,11090833,13445,0,1713253345,12982.991590579993,181.3550113800011,53386.35980256 2024-04-16,07:42:27.000,107,11090871,13525,0,1713253346,12982.479631019996,181.51009224000154,53386.17115032 2024-04-16,07:42:28.000,107,11090875,13245,0,1713253347,12982.08892504,181.7286152700035,53385.9545496 2024-04-16,07:42:29.000,107,11090865,13205,0,1713253348,12981.731900609993,182.00353134000034,53385.7100004 2024-04-16,07:42:30.000,107,11090913,13245,0,1713253349,12981.273831530001,182.23615263000102,53385.45846408001 2024-04-16,07:42:31.000,107,11090874,13085,0,1713253350,12980.78881721,182.46172479000234,53385.227889120004 2024-04-16,07:42:32.000,107,11090850,13245,0,1713253351,12980.169076689992,182.58860912999808,53384.98333992001 2024-04-16,07:42:33.000,107,11090889,13365,0,1713253352,12979.5695451,182.73664085999917,53384.71084224 2024-04-16,07:42:34.000,107,11090912,13485,0,1713253353,12978.929595649992,182.78598477000196,53384.44533168 2024-04-16,07:42:35.000,107,11090867,13525,0,1713253354,12978.195337859994,182.89877084999898,53384.25667944 2024-04-16,07:42:36.000,107,11090878,13605,0,1713253355,12977.38698065999,182.9269673700037,53383.9632204 2024-04-16,07:42:37.000,107,11090916,13485,0,1713253356,12976.565150839997,182.91991824000434,53383.76059392001 2024-04-16,07:42:38.000,107,11090896,13325,0,1713253357,12975.709639469998,183.03975345000072,53383.48110912 2024-04-16,07:42:39.000,107,11090888,13005,0,1713253358,12974.91475489,183.13844126999902,53383.25752128001 2024-04-16,07:42:40.000,107,11090868,13405,0,1713253359,12974.214178649992,183.3076203899982,53382.99201072001 2024-04-16,07:42:41.000,107,11090891,13205,0,1713253360,12973.580965509995,183.44860298999993,53382.684577440006 2024-04-16,07:42:42.000,107,11090839,13285,0,1713253361,12973.042060710002,183.6177821099991,53382.41207976 2024-04-16,07:42:43.000,107,11090865,13405,0,1713253362,12972.604200559996,183.7940103600049,53382.16753056 2024-04-16,07:42:44.000,107,11090888,13605,0,1713253363,12972.22696719999,183.89974731000257,53381.874071520004 2024-04-16,07:42:45.000,107,11090924,13445,0,1713253364,12971.937305869993,183.98433687000215,53381.59458672 2024-04-16,07:42:46.000,107,11090848,13325,0,1713253365,12971.634171919992,183.95614035000472,53381.33606328001 2024-04-16,07:42:47.000,107,11090898,13405,0,1713253366,12971.324301659995,183.93499295999936,53381.035617120004 2024-04-16,07:42:48.000,107,11090879,13005,0,1713253367,12971.08853080999,183.91384557000129,53380.73517096 2024-04-16,07:42:49.000,107,11090841,13405,0,1713253368,12970.684352210003,183.7940103600049,53380.45568616001 2024-04-16,07:42:50.000,107,11090888,13365,0,1713253369,12970.280173610001,183.69532253999932,53380.21113696001 2024-04-16,07:42:51.000,107,11090843,13365,0,1713253370,12969.774950359999,183.5825364600023,53379.882742320005 2024-04-16,07:42:52.000,107,11090888,13365,0,1713253371,12969.209100319997,183.5190942900008,53379.62421888 2024-04-16,07:42:53.000,107,11090853,13525,0,1713253372,12968.575887179999,183.51204516000143,53379.32377272001 2024-04-16,07:42:54.000,107,11090871,13605,0,1713253373,12967.983091900001,183.63188036999782,53379.01633944001 2024-04-16,07:42:55.000,107,11090865,13525,0,1713253374,12967.39703293,183.83630514000106,53378.7228804 2024-04-16,07:42:56.000,107,11090902,13045,0,1713253375,12966.703193000001,183.98433687000215,53378.44339560001 2024-04-16,07:42:57.000,107,11090823,13485,0,1713253376,12965.935253659998,184.0125333899996,53378.1639108 2024-04-16,07:42:58.000,107,11090874,13445,0,1713253377,12964.99890657,184.09007381999982,53377.90538736 2024-04-16,07:42:59.000,107,11090883,13365,0,1713253378,12964.04235055,184.14646686000196,53377.6398768 2024-04-16,07:43:00.000,107,11090841,13285,0,1713253379,12963.119476079992,184.11827034000453,53377.38834048001 2024-04-16,07:43:01.000,107,11090844,13525,0,1713253380,12962.297646259998,184.06892643000174,53377.08789432 2024-04-16,07:43:02.000,107,11090863,13165,0,1713253381,12961.57686108999,184.09712294999918,53376.815396640006 2024-04-16,07:43:03.000,107,11090892,13365,0,1713253382,12960.856075919997,184.15351599000132,53376.54988608001 2024-04-16,07:43:04.000,107,11090890,13525,0,1713253383,12960.290225879995,184.11827034000453,53376.33328536001 2024-04-16,07:43:05.000,107,11090901,13485,0,1713253384,12959.785002629993,183.98433687000215,53376.09572328001 2024-04-16,07:43:06.000,107,11090888,13445,0,1713253385,12959.293251999996,183.89974731000257,53375.907071040005 2024-04-16,07:43:07.000,107,11090843,13765,0,1713253386,12958.969909119995,183.88564905000385,53375.641560480006 2024-04-16,07:43:08.000,107,11090856,13605,0,1713253387,12958.666775169993,183.88564905000385,53375.41098552 2024-04-16,07:43:09.000,107,11090896,13165,0,1713253388,12958.471422180002,183.89974731000257,53375.17342344 2024-04-16,07:43:10.000,107,11090823,13205,0,1713253389,12958.262596569992,183.87155078999785,53374.99874544 2024-04-16,07:43:11.000,107,11090882,13525,0,1713253390,12958.06724358,183.75171558000147,53374.76118336 2024-04-16,07:43:12.000,107,11090904,13365,0,1713253391,12957.84494535,183.66007689000253,53374.62842808001 2024-04-16,07:43:13.000,107,11090877,13445,0,1713253392,12957.71695545999,183.50499603000208,53374.43278872 2024-04-16,07:43:14.000,107,11090839,13765,0,1713253393,12957.710219149994,183.3217186500042,53374.22317512001 2024-04-16,07:43:15.000,107,11090844,13205,0,1713253394,12957.851681659995,183.08204823000415,53374.04849712 2024-04-16,07:43:16.000,107,11090886,13325,0,1713253395,12958.148079300001,182.83532868000475,53373.943690320004 2024-04-16,07:43:17.000,107,11090877,13405,0,1713253396,12958.484894799993,182.52516696000384,53373.796960800006 2024-04-16,07:43:18.000,107,11090907,13325,0,1713253397,12958.794765059989,182.20795611000358,53373.69914112001 2024-04-16,07:43:19.000,107,11090888,13325,0,1713253398,12959.04400853,182.04582612000377,53373.63625704 2024-04-16,07:43:20.000,107,11090838,13685,0,1713253399,12959.32693355,181.8766470000046,53373.54542448 2024-04-16,07:43:21.000,107,11090853,13645,0,1713253400,12959.555968089997,181.80615570000373,53373.517476 2024-04-16,07:43:22.000,107,11090856,13325,0,1713253401,12959.845629419993,181.77091004999966,53373.40568208001 2024-04-16,07:43:23.000,107,11090892,13325,0,1713253402,12960.12181813,181.68632049000007,53373.37074648 2024-04-16,07:43:24.000,107,11090868,13445,0,1713253403,12960.290225879995,181.7004187499988,53373.33581088001 2024-04-16,07:43:25.000,107,11090877,13445,0,1713253404,12960.36432529,181.7004187499988,53373.293888160006 2024-04-16,07:43:26.000,107,11090860,13645,0,1713253405,12960.36432529,181.665173100002,53373.23799120001 2024-04-16,07:43:27.000,107,11090858,13285,0,1713253406,12960.32390743,181.6158291899992,53373.11921016001 2024-04-16,07:43:28.000,107,11090818,13405,0,1713253407,12960.249808019995,181.50304311000218,53373.077287440006 2024-04-16,07:43:29.000,107,11090896,13485,0,1713253408,12960.28348957,181.39025702999788,53372.993442 2024-04-16,07:43:30.000,107,11090902,13245,0,1713253409,12960.330643739995,181.25632356000278,53372.888635200005 2024-04-16,07:43:31.000,107,11090811,13445,0,1713253410,12960.249808019995,181.05189878999954,53372.839725360005 2024-04-16,07:43:32.000,107,11090912,13605,0,1713253411,12960.09487288999,180.9250144500038,53372.82575112 2024-04-16,07:43:33.000,107,11090881,13565,0,1713253412,12959.912992519989,180.748786199998,53372.71395720001 2024-04-16,07:43:34.000,107,11090882,13405,0,1713253413,12959.697430599997,180.57255794999946,53372.69998296 2024-04-16,07:43:35.000,107,11090882,13325,0,1713253414,12959.454923439996,180.29059275000327,53372.58818904 2024-04-16,07:43:36.000,107,11090915,13205,0,1713253415,12959.340406169991,180.0720697200013,53372.504343600005 2024-04-16,07:43:37.000,107,11090847,13245,0,1713253416,12959.24609783,179.9099397300015,53372.469408 2024-04-16,07:43:38.000,107,11090863,13285,0,1713253417,12959.20567997,179.76895712999976,53372.42748528001 2024-04-16,07:43:39.000,107,11090861,13205,0,1713253418,12959.18547104,179.64207279000402,53372.39254968 2024-04-16,07:43:40.000,107,11090865,13205,0,1713253419,12959.13831686999,179.58567975000187,53372.39953680001 2024-04-16,07:43:41.000,107,11090851,13565,0,1713253420,12959.050744839995,179.43764802000078,53372.44844664001 2024-04-16,07:43:42.000,107,11090849,13045,0,1713253421,12959.030535909995,179.28961628999969,53372.385562560004 2024-04-16,07:43:43.000,107,11090861,13285,0,1713253422,12959.06421746,179.17683021000266,53372.49036936 2024-04-16,07:43:44.000,107,11090898,13525,0,1713253423,12959.131580559995,179.07109325999772,53372.54626632001 2024-04-16,07:43:45.000,107,11090861,13525,0,1713253424,12959.252834139996,179.04994586999965,53372.6790216 2024-04-16,07:43:46.000,107,11090836,13645,0,1713253425,12959.468396060001,178.93011066000327,53372.83273824001 2024-04-16,07:43:47.000,107,11090906,13405,0,1713253426,12959.683957979993,178.8948650099992,53372.94453216 2024-04-16,07:43:48.000,107,11090869,13685,0,1713253427,12959.845629419993,178.78912806000153,53373.105235920004 2024-04-16,07:43:49.000,107,11090878,13405,0,1713253428,12959.919728829998,178.85257023000304,53373.32183664 2024-04-16,07:43:50.000,107,11090872,13085,0,1713253429,12960.05445502999,179.08519152000372,53373.49651464 2024-04-16,07:43:51.000,107,11090877,13485,0,1713253430,12960.13529074999,179.46584453999822,53373.71311536 2024-04-16,07:43:52.000,107,11090886,13445,0,1713253431,12960.24307171,179.83944843000063,53373.86683200001 2024-04-16,07:43:53.000,107,11090847,13645,0,1713253432,12960.38453422,180.304691010002,53374.12535544001 2024-04-16,07:43:54.000,107,11090877,13325,0,1713253433,12960.5057878,180.79108098000142,53374.32099480001 2024-04-16,07:43:55.000,107,11090907,13645,0,1713253434,12960.600096139991,181.22812703999807,53374.516634160005 2024-04-16,07:43:56.000,107,11090900,13205,0,1713253435,12960.620305069991,181.665173100002,53374.71227352 2024-04-16,07:43:57.000,107,11090854,13245,0,1713253436,12960.586623520001,182.0246787299984,53374.92188712001 2024-04-16,07:43:58.000,107,11090887,13765,0,1713253437,12960.559678279991,182.32779131999996,53375.138487840006 2024-04-16,07:43:59.000,107,11090870,13285,0,1713253438,12960.431688389996,182.6309039100015,53375.29919160001 2024-04-16,07:44:00.000,107,11090861,13445,0,1713253439,12960.17570860999,182.8423778100041,53375.5088052 2024-04-16,07:44:01.000,107,11090875,13565,0,1713253440,12959.818684179998,182.93401650000305,53375.63457336001 2024-04-16,07:44:02.000,107,11090891,13285,0,1713253441,12959.367351410001,182.96926214999985,53375.71143168001 2024-04-16,07:44:03.000,107,11090869,13565,0,1713253442,12958.929491259994,183.00450780000392,53375.809251360006 2024-04-16,07:44:04.000,107,11090885,13725,0,1713253443,12958.431004320002,183.025655190002,53375.79527712 2024-04-16,07:44:05.000,107,11090874,13165,0,1713253444,12957.90557214,183.15253952999774,53375.80226424001 2024-04-16,07:44:06.000,107,11090892,13245,0,1713253445,12957.501393539998,183.30057125999883,53375.78130288001 2024-04-16,07:44:07.000,107,11090881,13245,0,1713253446,12957.097214939997,183.41335734000313,53375.788290000004 2024-04-16,07:44:08.000,107,11090831,13165,0,1713253447,12956.61893692999,183.58958559000166,53375.78130288001 2024-04-16,07:44:09.000,107,11090881,13085,0,1713253448,12956.140658919998,183.75876471000083,53375.72540592 2024-04-16,07:44:10.000,107,11090900,13245,0,1713253449,12955.770161870001,183.94909121999808,53375.65553472 2024-04-16,07:44:11.000,107,11090859,13445,0,1713253450,12955.42661006,184.04777904000366,53375.67649608 2024-04-16,07:44:12.000,107,11090909,13325,0,1713253451,12955.083058249998,184.09712294999918,53375.65553472 2024-04-16,07:44:13.000,107,11090887,13605,0,1713253452,12954.854023710002,184.08302469000046,53375.59265064001 2024-04-16,07:44:14.000,107,11090889,13565,0,1713253453,12954.645198099992,184.09007381999982,53375.66950896 2024-04-16,07:44:15.000,107,11090915,13045,0,1713253454,12954.47005404,184.15351599000132,53375.60662488 2024-04-16,07:44:16.000,107,11090884,13365,0,1713253455,12954.24101949999,184.20990903000347,53375.620599120004 2024-04-16,07:44:17.000,107,11090894,13205,0,1713253456,12953.904203999999,184.0759755600011,53375.60662488 2024-04-16,07:44:18.000,107,11090865,13565,0,1713253457,12953.594333740002,183.94204208999872,53375.60662488 2024-04-16,07:44:19.000,107,11090907,13205,0,1713253458,12953.324881339991,183.80810862000362,53375.641560480006 2024-04-16,07:44:20.000,107,11090922,13405,0,1713253459,12953.176682519996,183.7305681900034,53375.75335440001 2024-04-16,07:44:21.000,107,11090893,13605,0,1713253460,12953.075637869995,183.60368385000038,53375.86514832 2024-04-16,07:44:22.000,107,11090838,13125,0,1713253461,12953.00153845999,183.42745560000185,53375.962968 2024-04-16,07:44:23.000,107,11090880,13805,0,1713253462,12952.994802149995,183.27942387000076,53376.06078768 2024-04-16,07:44:24.000,107,11090895,13365,0,1713253463,12953.176682519996,183.1877851800018,53376.23546568001 2024-04-16,07:44:25.000,107,11090876,13445,0,1713253464,12953.439398609997,183.15958866000437,53376.44507928 2024-04-16,07:44:26.000,107,11090943,13085,0,1713253465,12953.756005179988,183.0890973600035,53376.58482168 2024-04-16,07:44:27.000,107,11090850,13245,0,1713253466,12954.11976591999,183.03975345000072,53376.82238376 2024-04-16,07:44:28.000,107,11090886,13445,0,1713253467,12954.26796474,182.93401650000305,53377.05295872001 2024-04-16,07:44:29.000,107,11090898,13845,0,1713253468,12954.36227307999,182.8776234600009,53377.297507920004 2024-04-16,07:44:30.000,107,11090885,12965,0,1713253469,12954.254492119995,182.78598477000196,53377.61192832 2024-04-16,07:44:31.000,107,11090889,13125,0,1713253470,12954.025457579999,182.64500217000023,53377.73769648 2024-04-16,07:44:32.000,107,11090836,13085,0,1713253471,12953.809895659993,182.42647913999826,53378.0241684 2024-04-16,07:44:33.000,107,11090912,13805,0,1713253472,12953.574124810002,182.30664393000188,53378.24775624001 2024-04-16,07:44:34.000,107,11090907,13645,0,1713253473,12953.358562889996,182.1727104599995,53378.492305440006 2024-04-16,07:44:35.000,107,11090825,13325,0,1713253474,12952.98132952999,182.123366550004,53378.66698344 2024-04-16,07:44:36.000,107,11090932,13045,0,1713253475,12952.516524139988,182.1374648100027,53378.84864856001 2024-04-16,07:44:37.000,107,11090888,13365,0,1713253476,12952.03150982,182.31369306000124,53379.044287920005 2024-04-16,07:44:38.000,107,11090886,13205,0,1713253477,12951.465659779999,182.5956582600047,53379.163068960006 2024-04-16,07:44:39.000,107,11090867,13205,0,1713253478,12950.973909150001,182.9269673700037,53379.33774696 2024-04-16,07:44:40.000,107,11090852,13685,0,1713253479,12950.455213279994,183.14549039999838,53379.50543784 2024-04-16,07:44:41.000,107,11090849,13445,0,1713253480,12950.037562060003,183.4345047300012,53379.61024464 2024-04-16,07:44:42.000,107,11090906,13245,0,1713253481,12949.646856079991,183.74466645000211,53379.75697416001 2024-04-16,07:44:43.000,107,11090890,13205,0,1713253482,12949.256150099995,183.95614035000472,53379.96658776 2024-04-16,07:44:44.000,107,11090887,13445,0,1713253483,12948.831762569993,184.1253194700039,53380.0853688 2024-04-16,07:44:45.000,107,11090882,13405,0,1713253484,12948.35348456,184.2028599000041,53380.197162720004 2024-04-16,07:44:46.000,107,11090878,13405,0,1713253485,12947.828052379999,184.2028599000041,53380.26004680001 2024-04-16,07:44:47.000,107,11090916,13685,0,1713253486,12947.235257100001,184.16056512000068,53380.42075056 2024-04-16,07:44:48.000,107,11090889,13045,0,1713253487,12946.527944549998,184.00548426000023,53380.54651872001 2024-04-16,07:44:49.000,107,11090885,13445,0,1713253488,12945.80715937999,183.88564905000385,53380.49760888001 2024-04-16,07:44:50.000,107,11090889,13125,0,1713253489,12945.133528379993,183.75171558000147,53380.62337704001 2024-04-16,07:44:51.000,107,11090885,13245,0,1713253490,12944.520524169995,183.7305681900034,53380.57446720001 2024-04-16,07:44:52.000,107,11090879,13285,0,1713253491,12943.907519959997,183.73761732000276,53380.63036416 2024-04-16,07:44:53.000,107,11090907,13485,0,1713253492,12943.341669919995,183.78696122999827,53380.602415680005 2024-04-16,07:44:54.000,107,11090913,13445,0,1713253493,12942.816237739993,183.80105949000426,53380.651325520004 2024-04-16,07:44:55.000,107,11090870,13245,0,1713253494,12942.25712401,183.81515775000298,53380.6094028 2024-04-16,07:44:56.000,107,11090900,13085,0,1713253495,12941.684537659989,183.8785999200045,53380.61638992 2024-04-16,07:44:57.000,107,11090863,13165,0,1713253496,12940.99743404,183.9913860000015,53380.66529976001 2024-04-16,07:44:58.000,107,11090905,13365,0,1713253497,12940.350748279998,184.2240072900022,53380.63036416 2024-04-16,07:44:59.000,107,11090884,13405,0,1713253498,12939.69058989999,184.386137280002,53380.672286880006 2024-04-16,07:45:00.000,107,11090883,13285,0,1713253499,12939.171894029998,184.54826727000182,53380.69324824001 2024-04-16,07:45:01.000,107,11090911,13645,0,1713253500,12938.632989229991,184.6822007400042,53380.70722248 2024-04-16,07:45:02.000,107,11090846,13405,0,1713253501,12938.067139189989,184.85137986000336,53380.700235360004 2024-04-16,07:45:03.000,107,11090903,13485,0,1713253502,12937.48108022,185.16154158000427,53380.77709368 2024-04-16,07:45:04.000,107,11090874,13525,0,1713253503,12936.827658149989,185.47875243000453,53380.84696488 2024-04-16,07:45:05.000,107,11090859,13125,0,1713253504,12936.05298249999,185.6831772000005,53380.83299064001 2024-04-16,07:45:06.000,107,11090893,13085,0,1713253505,12935.224416370002,186.01448630999948,53380.819016400004 2024-04-16,07:45:07.000,107,11090864,13405,0,1713253506,12934.362168689993,186.2894023800036,53380.81202928001 2024-04-16,07:45:08.000,107,11090841,13325,0,1713253507,12933.425821599994,186.68415366000409,53380.75613232 2024-04-16,07:45:09.000,107,11090853,13245,0,1713253508,12932.41537509999,187.17054363000352,53380.69324824001 2024-04-16,07:45:10.000,107,11090822,13365,0,1713253509,12931.438610149991,187.59349143000145,53380.58844144 2024-04-16,07:45:11.000,107,11090861,13085,0,1713253510,12930.522471989992,187.95299705999787,53380.49760888001 2024-04-16,07:45:12.000,107,11090871,13405,0,1713253511,12929.741060029999,188.33365007999964,53380.32991800001 2024-04-16,07:45:13.000,107,11090877,13325,0,1713253512,12928.973120689996,188.71430310000142,53380.19017560001 2024-04-16,07:45:14.000,107,11090892,13125,0,1713253513,12928.259071829998,189.16544742000406,53380.029471840004 2024-04-16,07:45:15.000,107,11090868,13245,0,1713253514,12927.67974916999,189.58134609000263,53379.86876808 2024-04-16,07:45:16.000,107,11090898,13325,0,1713253515,12927.026327099993,189.97609737000312,53379.72902568 2024-04-16,07:45:17.000,107,11090894,12925,0,1713253516,12926.453740749996,190.3567503900049,53379.50543784 2024-04-16,07:45:18.000,107,11090848,13325,0,1713253517,12925.867681779993,190.78674732000218,53379.32377272001 2024-04-16,07:45:19.000,107,11090839,13485,0,1713253518,12925.389403770001,191.2096951200001,53379.08621064001 2024-04-16,07:45:20.000,107,11090906,13885,0,1713253519,12925.052588269995,191.58329901000252,53378.89057128 2024-04-16,07:45:21.000,107,11090875,12965,0,1713253520,12924.762926939999,191.8793624700047,53378.68095768001 2024-04-16,07:45:22.000,107,11090854,13285,0,1713253521,12924.601255499998,192.1613276700009,53378.38051152 2024-04-16,07:45:23.000,107,11090863,13245,0,1713253522,12924.675354909989,192.40099809000094,53378.18487216 2024-04-16,07:45:24.000,107,11090883,13485,0,1713253523,12924.803344799999,192.46444026000245,53377.968271440004 2024-04-16,07:45:25.000,107,11090879,13445,0,1713253524,12925.072797199995,192.58427546999883,53377.78660632 2024-04-16,07:45:26.000,107,11090861,13205,0,1713253525,12925.375931149996,192.84509328000422,53377.62590256001 2024-04-16,07:45:27.000,107,11090861,13285,0,1713253526,12925.746428199993,193.0636163099989,53377.59096696 2024-04-16,07:45:28.000,107,11090873,13245,0,1713253527,12926.285333,193.28213934000087,53377.47218592 2024-04-16,07:45:29.000,107,11090867,13285,0,1713253528,12926.837710419997,193.38787628999853,53377.3953276 2024-04-16,07:45:30.000,107,11090901,13445,0,1713253529,12927.47765986999,193.28918847000023,53377.35340488 2024-04-16,07:45:31.000,107,11090849,13765,0,1713253530,12928.104136699993,193.19050065000192,53377.36039200001 2024-04-16,07:45:32.000,107,11090864,13645,0,1713253531,12928.730613529995,193.16935326000385,53377.36039200001 2024-04-16,07:45:33.000,107,11090871,13525,0,1713253532,12929.336881429997,193.2750902100015,53377.40231472 2024-04-16,07:45:34.000,107,11090894,13365,0,1713253533,12929.970094569995,193.45131846000004,53377.5001344 2024-04-16,07:45:35.000,107,11090906,13125,0,1713253534,12930.610044020003,193.64869410000392,53377.583979840005 2024-04-16,07:45:36.000,107,11090903,13325,0,1713253535,12931.425137530001,193.8531188699999,53377.72372224001 2024-04-16,07:45:37.000,107,11090827,13405,0,1713253536,12932.11224114999,194.05049451000377,53377.85647752 2024-04-16,07:45:38.000,107,11090857,13845,0,1713253537,12932.819553699992,194.36065623000468,53377.96128432001 2024-04-16,07:45:39.000,107,11090868,13725,0,1713253538,12933.405612669994,194.84704620000412,53378.12198808 2024-04-16,07:45:40.000,107,11090859,13485,0,1713253539,12933.937781159992,195.36868182000035,53378.303653200004 2024-04-16,07:45:41.000,107,11090900,13245,0,1713253540,12934.429531789989,195.72818745000404,53378.44339560001 2024-04-16,07:45:42.000,107,11090864,13085,0,1713253541,12934.98190921,196.03834916999767,53378.58313800001 2024-04-16,07:45:43.000,107,11090878,13605,0,1713253542,12935.487132460003,196.263921329999,53378.72986752001 2024-04-16,07:45:44.000,107,11090900,13485,0,1713253543,12936.03950988,196.45424784000352,53378.86960992001 2024-04-16,07:45:45.000,107,11090869,13325,0,1713253544,12936.726613499988,196.55293566000182,53379.13512048001 2024-04-16,07:45:46.000,107,11090874,13445,0,1713253545,12937.521498080001,196.80670434000058,53379.2469144 2024-04-16,07:45:47.000,107,11090921,13325,0,1713253546,12938.31638266,197.20850475000043,53379.43556664 2024-04-16,07:45:48.000,107,11090857,13165,0,1713253547,12939.165157719988,197.8006316700048,53379.54037344001 2024-04-16,07:45:49.000,107,11090901,13525,0,1713253548,12939.980251230001,198.30816903000232,53379.72203856 2024-04-16,07:45:50.000,107,11090851,13325,0,1713253549,12940.82902628999,198.75226421999832,53379.90370368001 2024-04-16,07:45:51.000,107,11090893,13565,0,1713253550,12941.644119799988,199.18931028000225,53380.12030440001 2024-04-16,07:45:52.000,107,11090891,13485,0,1713253551,12942.513103789992,199.58406156000274,53380.26004680001 2024-04-16,07:45:53.000,107,11090900,13005,0,1713253552,12943.38882408999,199.88012501999765,53380.45568616001 2024-04-16,07:45:54.000,107,11090865,13245,0,1713253553,12944.217390219994,200.20438500000455,53380.700235360004 2024-04-16,07:45:55.000,107,11090902,13325,0,1713253554,12945.045956349997,200.71897149000142,53380.93081032001 2024-04-16,07:45:56.000,107,11090875,13725,0,1713253555,12945.86778616999,201.26880363000237,53381.203308000004 2024-04-16,07:45:57.000,107,11090876,13285,0,1713253556,12946.696352299994,201.8186357700033,53381.43388296001 2024-04-16,07:45:58.000,107,11090857,13165,0,1713253557,12947.444082709997,202.22748531000252,53381.6924064 2024-04-16,07:45:59.000,107,11090890,13365,0,1713253558,12948.117713709995,202.50945050999871,53382.02080104 2024-04-16,07:46:00.000,107,11090880,13445,0,1713253559,12948.750926849993,202.69272789000388,53382.26535024 2024-04-16,07:46:01.000,107,11090916,13325,0,1713253560,12949.397612609995,203.04518439000094,53382.57977064 2024-04-16,07:46:02.000,107,11090934,13445,0,1713253561,12950.138606709988,203.47518131999823,53382.901178160006 2024-04-16,07:46:03.000,107,11090898,13525,0,1713253562,12950.758347229996,203.9192765100015,53383.17367584 2024-04-16,07:46:04.000,107,11090885,13205,0,1713253563,12951.283779409998,204.3492734399988,53383.502070480004 2024-04-16,07:46:05.000,107,11090852,13085,0,1713253564,12951.74184848999,204.7087790700025,53383.84443936 2024-04-16,07:46:06.000,107,11090845,13565,0,1713253565,12952.098872919996,205.07533382999827,53384.14488552001 2024-04-16,07:46:07.000,107,11090866,13005,0,1713253566,12952.415479490002,205.42074120000325,53384.4173832 2024-04-16,07:46:08.000,107,11090873,13405,0,1713253567,12952.563678309998,205.71680465999816,53384.71782936001 2024-04-16,07:46:09.000,107,11090877,13605,0,1713253568,12952.509787829993,206.06221203000314,53385.011288400005 2024-04-16,07:46:10.000,107,11090884,13485,0,1713253569,12952.476106280003,206.40761940000084,53385.22090200001 2024-04-16,07:46:11.000,107,11090893,13725,0,1713253570,12952.395270560002,206.70368286000303,53385.5003868 2024-04-16,07:46:12.000,107,11090885,13365,0,1713253571,12952.274016980002,206.85876372000348,53385.682051920005 2024-04-16,07:46:13.000,107,11090894,13085,0,1713253572,12952.247071739992,206.99269718999858,53385.89166552001 2024-04-16,07:46:14.000,107,11090882,13405,0,1713253573,12952.172972330001,207.16187630999775,53386.08031776001 2024-04-16,07:46:15.000,107,11090894,13005,0,1713253574,12952.199917569997,207.3169571699982,53386.24800864001 2024-04-16,07:46:16.000,107,11090892,13245,0,1713253575,12952.321171149997,207.55662758999824,53386.39473816001 2024-04-16,07:46:17.000,107,11090881,13565,0,1713253576,12952.550205689993,207.8738384399985,53386.55544192 2024-04-16,07:46:18.000,107,11090852,13405,0,1713253577,12952.86681226,208.19104928999877,53386.61133888001 2024-04-16,07:46:19.000,107,11090907,13045,0,1713253578,12953.196891449996,208.4307197099988,53386.73011992001 2024-04-16,07:46:20.000,107,11090893,13325,0,1713253579,12953.425925989992,208.6421936100014,53386.84890096001 2024-04-16,07:46:21.000,107,11090844,13445,0,1713253580,12953.735796249988,208.68448839000484,53386.974669120005 2024-04-16,07:46:22.000,107,11090863,13365,0,1713253581,12954.092820679994,208.74088142999972,53386.99563048001 2024-04-16,07:46:23.000,107,11090896,13605,0,1713253582,12954.463317729991,208.7761270800038,53387.1074244 2024-04-16,07:46:24.000,107,11090870,13365,0,1713253583,12954.880968949998,208.86776577000273,53387.191269840005 2024-04-16,07:46:25.000,107,11090912,13445,0,1713253584,12955.50070946999,209.0721905399987,53387.26812816 2024-04-16,07:46:26.000,107,11090863,12925,0,1713253585,12956.147395229993,209.43874530000176,53387.310050880005 2024-04-16,07:46:27.000,107,11090889,13325,0,1713253586,12956.8681804,209.8053000600048,53387.46376752 2024-04-16,07:46:28.000,107,11090819,13525,0,1713253587,12957.514866159989,210.087265260001,53387.526651600005 2024-04-16,07:46:29.000,107,11090906,13285,0,1713253588,12958.013353099996,210.24939525000082,53387.6314584 2024-04-16,07:46:30.000,107,11090921,13645,0,1713253589,12958.538785279998,210.3974269800019,53387.743252320004 2024-04-16,07:46:31.000,107,11090890,13525,0,1713253590,12959.131580559995,210.65119566000067,53387.92491744001 2024-04-16,07:46:32.000,107,11090897,13565,0,1713253591,12959.758057389998,210.86266956000327,53387.97382728001 2024-04-16,07:46:33.000,107,11090923,13245,0,1713253592,12960.19591753999,210.88381695000135,53388.12754392 2024-04-16,07:46:34.000,107,11090922,13365,0,1713253593,12960.38453422,210.75693260999833,53388.2253636 2024-04-16,07:46:35.000,107,11090882,13405,0,1713253594,12960.37779790999,210.59480261999852,53388.35113176 2024-04-16,07:46:36.000,107,11090882,13085,0,1713253595,12960.23633539999,210.55955697000172,53388.414015840004 2024-04-16,07:46:37.000,107,11090827,13005,0,1713253596,12960.07466395999,210.77103087000432,53388.52580976001 2024-04-16,07:46:38.000,107,11090867,13245,0,1713253597,12959.980355619999,211.06709432999924,53388.56773248 2024-04-16,07:46:39.000,107,11090883,13525,0,1713253598,12959.939937759998,211.34201040000335,53388.602668080006 2024-04-16,07:46:40.000,107,11090889,13285,0,1713253599,12959.737848459998,211.6592212500036,53388.6096552 2024-04-16,07:46:41.000,107,11090906,12965,0,1713253600,12959.427978200001,211.95528470999852,53388.61664232 2024-04-16,07:46:42.000,107,11090893,13485,0,1713253601,12958.969909119995,212.34298685999966,53388.581706720004 2024-04-16,07:46:43.000,107,11090889,13325,0,1713253602,12958.518576349998,212.6108538000044,53388.546771119996 2024-04-16,07:46:44.000,107,11090881,13165,0,1713253603,12958.04029833999,212.8293768299991,53388.414015840004 2024-04-16,07:46:45.000,107,11090891,12925,0,1713253604,12957.508129849994,212.9915068199989,53388.23235072 2024-04-16,07:46:46.000,107,11090870,13165,0,1713253605,12957.050060770001,213.08314550999785,53388.05068560001 2024-04-16,07:46:47.000,107,11090943,13525,0,1713253606,12956.52462859,213.22412810999958,53387.84805912 2024-04-16,07:46:48.000,107,11090917,13125,0,1713253607,12956.066559509993,213.39330722999875,53387.58953568001 2024-04-16,07:46:49.000,107,11090831,13245,0,1713253608,12955.723007699991,213.597732000002,53387.29607664 2024-04-16,07:46:50.000,107,11090879,13485,0,1713253609,12955.40640113,213.8796971999982,53387.04454032001 2024-04-16,07:46:51.000,107,11090863,13605,0,1713253610,12955.110003489994,214.16871153000102,53386.737107040004 2024-04-16,07:46:52.000,107,11090912,13365,0,1713253611,12954.746242749992,214.48592238000128,53386.422686640006 2024-04-16,07:46:53.000,107,11090888,13125,0,1713253612,12954.422899869991,214.73969106000004,53386.136214720005 2024-04-16,07:46:54.000,107,11090895,13245,0,1713253613,12954.05913912999,214.87362453000242,53385.82878144 2024-04-16,07:46:55.000,107,11090877,13565,0,1713253614,12953.769477799993,214.96526322000136,53385.44448984 2024-04-16,07:46:56.000,107,11090866,13285,0,1713253615,12953.439398609997,214.92296843999793,53385.07417248001 2024-04-16,07:46:57.000,107,11090901,13565,0,1713253616,12953.203627759991,214.8595262700037,53384.75276496 2024-04-16,07:46:58.000,107,11090880,13405,0,1713253617,12953.04869263,214.958214090002,53384.389434720004 2024-04-16,07:46:59.000,107,11090848,13125,0,1713253618,12953.04869263,215.11329495000246,53384.09597568001 2024-04-16,07:47:00.000,107,11090855,13405,0,1713253619,12953.345090269991,215.36001450000185,53383.71168408001 2024-04-16,07:47:01.000,107,11090854,13325,0,1713253620,12953.628015289993,215.64197969999805,53383.34835384001 2024-04-16,07:47:02.000,107,11090868,13285,0,1713253621,12953.830104589993,216.01558359000046,53383.00598496 2024-04-16,07:47:03.000,107,11090909,13485,0,1713253622,12953.789686729993,216.2200083600037,53382.64265472 2024-04-16,07:47:04.000,107,11090878,13725,0,1713253623,12953.594333740002,216.42443312999967,53382.25836312 2024-04-16,07:47:05.000,107,11090893,13325,0,1713253624,12953.479816469997,216.67820180999843,53381.93695560001 2024-04-16,07:47:06.000,107,11090893,13445,0,1713253625,12953.405717059992,216.9954126599987,53381.6225352 2024-04-16,07:47:07.000,107,11090869,13445,0,1713253626,12953.405717059992,217.3690165500011,53381.28715344 2024-04-16,07:47:08.000,107,11090864,13285,0,1713253627,12953.587597429992,217.7637678300016,53380.9936944 2024-04-16,07:47:09.000,107,11090874,13325,0,1713253628,12953.944621859999,218.1091751999993,53380.70722248 2024-04-16,07:47:10.000,107,11090889,13325,0,1713253629,12954.38921832,218.44753343999764,53380.41376344 2024-04-16,07:47:11.000,107,11090842,13205,0,1713253630,12954.752979060002,218.69425299000432,53380.17620136 2024-04-16,07:47:12.000,107,11090852,13405,0,1713253631,12955.015695149988,218.8634321100035,53379.95261352001 2024-04-16,07:47:13.000,107,11090847,13605,0,1713253632,12955.251465999994,218.92687427999772,53379.68011584 2024-04-16,07:47:14.000,107,11090857,13125,0,1713253633,12955.514182089995,219.06785687999945,53379.42159240001 2024-04-16,07:47:15.000,107,11090904,13405,0,1713253634,12955.884679139992,219.20179035000183,53379.22595304 2024-04-16,07:47:16.000,107,11090898,13565,0,1713253635,12956.295594049989,219.57539424000424,53379.05127504 2024-04-16,07:47:17.000,107,11090866,13925,0,1713253636,12956.713245269995,219.94899812999938,53378.81371296 2024-04-16,07:47:18.000,107,11090869,13645,0,1713253637,12957.002906599992,220.1393246400039,53378.66698344 2024-04-16,07:47:19.000,107,11090872,13405,0,1713253638,12957.077006009997,220.37899506000394,53378.46435696001 2024-04-16,07:47:20.000,107,11090885,13445,0,1713253639,12957.164578039992,220.54817418000312,53378.28269184 2024-04-16,07:47:21.000,107,11090840,13365,0,1713253640,12957.265622689993,220.6327637400027,53378.14294944 2024-04-16,07:47:22.000,107,11090861,13285,0,1713253641,12957.272359000002,220.74554981999972,53377.89141312001 2024-04-16,07:47:23.000,107,11090899,13125,0,1713253642,12957.312776860002,220.98522023999976,53377.7796192 2024-04-16,07:47:24.000,107,11090841,13325,0,1713253643,12957.353194720003,221.2883328300013,53377.583979840005 2024-04-16,07:47:25.000,107,11090871,13165,0,1713253644,12957.407085199993,221.6196419400003,53377.416288960005 2024-04-16,07:47:26.000,107,11090846,13525,0,1713253645,12957.548547709994,222.03554060999886,53377.199688240005 2024-04-16,07:47:27.000,107,11090883,13365,0,1713253646,12957.75737331999,222.43029188999935,53377.011036 2024-04-16,07:47:28.000,107,11090892,13405,0,1713253647,12957.91904475999,222.881436210002,53376.77347392 2024-04-16,07:47:29.000,107,11090872,13365,0,1713253648,12958.10766144,223.42421922000358,53376.54289896 2024-04-16,07:47:30.000,107,11090857,13325,0,1713253649,12958.255860259997,223.97405136000452,53376.31931112 2024-04-16,07:47:31.000,107,11090904,13565,0,1713253650,12958.316487049997,224.41109742000117,53376.00489072 2024-04-16,07:47:32.000,107,11090924,13365,0,1713253651,12958.215442399996,224.7353574000008,53375.8232256 2024-04-16,07:47:33.000,107,11090865,13325,0,1713253652,12957.95946261999,224.8974873900006,53375.48784384 2024-04-16,07:47:34.000,107,11090893,13405,0,1713253653,12957.72369177,225.07371563999914,53375.20835904001 2024-04-16,07:47:35.000,107,11090890,13205,0,1713253654,12957.508129849994,225.28518954000174,53374.93586136 2024-04-16,07:47:36.000,107,11090869,13365,0,1713253655,12957.353194720003,225.4896143099977,53374.565544000005 2024-04-16,07:47:37.000,107,11090871,13245,0,1713253656,12957.144369109992,225.6376460399988,53374.216188 2024-04-16,07:47:38.000,107,11090876,13205,0,1713253657,12957.056797079997,225.71518646999903,53373.87381912 2024-04-16,07:47:39.000,107,11090909,13445,0,1713253658,12956.90859826,225.90551298000355,53373.510488880005 2024-04-16,07:47:40.000,107,11090857,13365,0,1713253659,12956.76039943999,226.17337992000103,53373.1331844 2024-04-16,07:47:41.000,107,11090895,13365,0,1713253660,12956.54483752,226.50468903,53372.720944320004 2024-04-16,07:47:42.000,107,11090854,13485,0,1713253661,12956.295594049989,226.68091727999854,53372.3646012 2024-04-16,07:47:43.000,107,11090901,13525,0,1713253662,12956.073295820002,226.7161629300026,53371.98729672 2024-04-16,07:47:44.000,107,11090904,13165,0,1713253663,12955.965514859992,226.65976989000046,53371.65191496 2024-04-16,07:47:45.000,107,11090913,13325,0,1713253664,12955.898151759997,226.64567163000174,53371.30255896001 2024-04-16,07:47:46.000,107,11090890,13045,0,1713253665,12955.965514859992,226.76550683999812,53370.91826736001 2024-04-16,07:47:47.000,107,11090907,13285,0,1713253666,12956.113713680003,226.92058769999858,53370.58288560001 2024-04-16,07:47:48.000,107,11090843,13245,0,1713253667,12956.282121429998,227.0615703000003,53370.275452320006 2024-04-16,07:47:49.000,107,11090849,13245,0,1713253668,12956.571782759995,227.06861942999967,53369.94705768 2024-04-16,07:47:50.000,107,11090915,13205,0,1713253669,12956.861444089991,227.09681595000438,53369.61167592 2024-04-16,07:47:51.000,107,11090878,13085,0,1713253670,12957.077006009997,227.2096020300014,53369.318216880005 2024-04-16,07:47:52.000,107,11090862,13525,0,1713253671,12957.353194720003,227.23074941999948,53368.982835120005 2024-04-16,07:47:53.000,107,11090869,13205,0,1713253672,12957.602438189999,227.0827176899984,53368.68937608001 2024-04-16,07:47:54.000,107,11090845,13085,0,1713253673,12957.73716438999,226.87124379000306,53368.45880112 2024-04-16,07:47:55.000,107,11090865,13205,0,1713253674,12957.791054869995,226.68091727999854,53368.22123904 2024-04-16,07:47:56.000,107,11090873,13245,0,1713253675,12957.86515428,226.47649251000257,53367.9627156 2024-04-16,07:47:57.000,107,11090884,13325,0,1713253676,12957.91904475999,226.23682209000253,53367.79502472 2024-04-16,07:47:58.000,107,11090889,13565,0,1713253677,12958.033562029996,225.99010254000314,53367.53650128001 2024-04-16,07:47:59.000,107,11090893,13365,0,1713253678,12958.208706090001,225.67289169000287,53367.36881040001 2024-04-16,07:48:00.000,107,11090872,13525,0,1713253679,12958.383850149992,225.4402704000022,53367.089325600005 2024-04-16,07:48:01.000,107,11090892,13445,0,1713253680,12958.592675759988,225.1935508500028,53366.88669912 2024-04-16,07:48:02.000,107,11090864,13765,0,1713253681,12958.95643649999,224.91158564999932,53366.649137039996 2024-04-16,07:48:03.000,107,11090883,13445,0,1713253682,12959.427978200001,224.50273611000011,53366.48843328001 2024-04-16,07:48:04.000,107,11090886,13165,0,1713253683,12959.845629419993,224.05159179000475,53366.23689696 2024-04-16,07:48:05.000,107,11090833,13525,0,1713253684,12960.21612646999,223.7202826799985,53365.98536064001 2024-04-16,07:48:06.000,107,11090876,13205,0,1713253685,12960.472106249996,223.54405442999996,53365.77574704 2024-04-16,07:48:07.000,107,11090868,13445,0,1713253686,12960.687668170001,223.46651399999973,53365.57312056001 2024-04-16,07:48:08.000,107,11090838,13525,0,1713253687,12960.862812229992,223.4876613899978,53365.30761000001 2024-04-16,07:48:09.000,107,11090882,13285,0,1713253688,12961.004274739993,223.5370053000006,53365.007163840004 2024-04-16,07:48:10.000,107,11090885,13605,0,1713253689,12961.199627729999,223.49471052000445,53364.7486404 2024-04-16,07:48:11.000,107,11090904,13565,0,1713253690,12961.40171703,223.26208923000377,53364.49710408001 2024-04-16,07:48:12.000,107,11090872,13485,0,1713253691,12961.752005149996,222.99422228999902,53364.25954200001 2024-04-16,07:48:13.000,107,11090854,13205,0,1713253692,12962.183128989993,222.72635535000154,53364.04294128001 2024-04-16,07:48:14.000,107,11090866,13405,0,1713253693,12962.69508854999,222.47963580000214,53363.80537920001 2024-04-16,07:48:15.000,107,11090863,13125,0,1713253694,12963.193575489997,222.15537582000252,53363.5957656 2024-04-16,07:48:16.000,107,11090874,13325,0,1713253695,12963.69206242999,221.8452141000016,53363.39313912001 2024-04-16,07:48:17.000,107,11090844,13685,0,1713253696,12964.16360413,221.54915063999943,53363.12762856001 2024-04-16,07:48:18.000,107,11090884,12925,0,1713253697,12964.567782730002,221.2742345700026,53362.91102784 2024-04-16,07:48:19.000,107,11090898,13365,0,1713253698,12965.05279704999,220.9781711100004,53362.72237560001 2024-04-16,07:48:20.000,107,11090885,13525,0,1713253699,12965.652328639997,220.80194286000187,53362.50577488001 2024-04-16,07:48:21.000,107,11090895,13525,0,1713253700,12966.325959639995,220.64686200000142,53362.35904536 2024-04-16,07:48:22.000,107,11090923,13405,0,1713253701,12967.013063259998,220.604567219998,53362.17039312001 2024-04-16,07:48:23.000,107,11090848,13125,0,1713253702,12967.61259484999,220.6327637400027,53362.03763784 2024-04-16,07:48:24.000,107,11090856,13445,0,1713253703,12968.063927620002,220.63981287000206,53361.841998480006 2024-04-16,07:48:25.000,107,11090867,13325,0,1713253704,12968.400743119993,220.6327637400027,53361.653346240004 2024-04-16,07:48:26.000,107,11090864,13245,0,1713253705,12968.67693183,220.62571461000334,53361.47866824001 2024-04-16,07:48:27.000,107,11090869,13525,0,1713253706,12968.804921719995,220.5834198299999,53361.35290008 2024-04-16,07:48:28.000,107,11090879,13285,0,1713253707,12968.81839434,220.5199776599984,53361.12931224 2024-04-16,07:48:29.000,107,11090850,13205,0,1713253708,12968.6567229,220.3367002800005,53360.954634240006 2024-04-16,07:48:30.000,107,11090807,13165,0,1713253709,12968.353588949998,220.08998073000112,53360.72405928 2024-04-16,07:48:31.000,107,11090844,13525,0,1713253710,12968.050454999997,219.70932770999934,53360.51444568 2024-04-16,07:48:32.000,107,11090818,13405,0,1713253711,12967.727112119996,219.35687121000228,53360.262909360004 2024-04-16,07:48:33.000,107,11090866,13525,0,1713253712,12967.363351379994,219.13834818000032,53359.997398800006 2024-04-16,07:48:34.000,107,11090868,13605,0,1713253713,12967.066953740003,219.01851297000394,53359.662017040006 2024-04-16,07:48:35.000,107,11090877,13285,0,1713253714,12966.810973959997,218.91982514999836,53359.36855800001 2024-04-16,07:48:36.000,107,11090892,13125,0,1713253715,12966.588675729996,218.8140882000007,53359.06811184 2024-04-16,07:48:37.000,107,11090910,13525,0,1713253716,12966.37311380999,218.77179342000454,53358.74670432001 2024-04-16,07:48:38.000,107,11090912,13365,0,1713253717,12966.25186022999,218.79998994000198,53358.43228392001 2024-04-16,07:48:39.000,107,11090850,13365,0,1713253718,12966.21144236999,218.82818645999942,53358.08991504 2024-04-16,07:48:40.000,107,11090855,13365,0,1713253719,12966.164288199994,218.78589168000326,53357.74055904001 2024-04-16,07:48:41.000,107,11090870,13325,0,1713253720,12966.27880547,218.7294986400011,53357.44011288 2024-04-16,07:48:42.000,107,11090874,13605,0,1713253721,12966.41353166999,218.68720385999768,53357.13966672001 2024-04-16,07:48:43.000,107,11090856,13245,0,1713253722,12966.548257869996,218.79294081000262,53356.762362240006 2024-04-16,07:48:44.000,107,11090900,12965,0,1713253723,12966.682984070001,218.9409725400037,53356.51781304001 2024-04-16,07:48:45.000,107,11090898,13125,0,1713253724,12966.716665619992,219.0890042700048,53356.25230248001 2024-04-16,07:48:46.000,107,11090893,13525,0,1713253725,12966.743610860001,219.15244643999904,53356.00076616 2024-04-16,07:48:47.000,107,11090869,13285,0,1713253726,12966.871600749997,219.0608077500001,53355.7701912 2024-04-16,07:48:48.000,107,11090847,13045,0,1713253727,12966.992854329997,218.96916906000115,53355.49769352 2024-04-16,07:48:49.000,107,11090871,13085,0,1713253728,12967.033272189998,218.99031644999923,53355.364938239996 2024-04-16,07:48:50.000,107,11090856,13565,0,1713253729,12967.013063259998,219.05375862000074,53355.14833752 2024-04-16,07:48:51.000,107,11090876,13365,0,1713253730,12967.040008499993,218.93392341000435,53354.97365952 2024-04-16,07:48:52.000,107,11090859,13245,0,1713253731,12967.040008499993,218.70835125000303,53354.83391712 2024-04-16,07:48:53.000,107,11090871,13285,0,1713253732,12967.107371599988,218.4827790900017,53354.64526488 2024-04-16,07:48:54.000,107,11090891,13205,0,1713253733,12967.093898979998,218.2572069300004,53354.42866416 2024-04-16,07:48:55.000,107,11090873,13245,0,1713253734,12967.060217429993,218.0245856399997,53354.12123088001 2024-04-16,07:48:56.000,107,11090921,13285,0,1713253735,12967.006326950002,217.74966957000288,53353.911617280006 2024-04-16,07:48:57.000,107,11090881,13765,0,1713253736,12966.757083479992,217.53819567000028,53353.7089908 2024-04-16,07:48:58.000,107,11090892,13285,0,1713253737,12966.47415845999,217.3690165500011,53353.3945704 2024-04-16,07:48:59.000,107,11090880,13485,0,1713253738,12966.19123343999,217.18573917000322,53353.23386664001 2024-04-16,07:49:00.000,107,11090871,13365,0,1713253739,12965.948726279988,217.0588548300002,53352.93342048 2024-04-16,07:49:01.000,107,11090865,13205,0,1713253740,12965.706219120002,217.01656005000405,53352.68887128001 2024-04-16,07:49:02.000,107,11090863,13405,0,1713253741,12965.369403619996,216.8755774500023,53352.36746376 2024-04-16,07:49:03.000,107,11090910,13205,0,1713253742,12965.03258811999,216.650005290001,53352.08797896001 2024-04-16,07:49:04.000,107,11090900,13325,0,1713253743,12964.756399409998,216.29754879000393,53351.80849416 2024-04-16,07:49:05.000,107,11090875,13605,0,1713253744,12964.594727969998,215.93804316000023,53351.50106088 2024-04-16,07:49:06.000,107,11090889,13165,0,1713253745,12964.460001769992,215.5503410099991,53351.30542152 2024-04-16,07:49:07.000,107,11090915,13045,0,1713253746,12964.271385089996,215.13444234000053,53351.06785944 2024-04-16,07:49:08.000,107,11090883,13365,0,1713253747,12964.08276841,214.66919975999917,53350.774400400005 2024-04-16,07:49:09.000,107,11090908,12965,0,1713253748,12963.806579699994,214.30969413000275,53350.557799680006 2024-04-16,07:49:10.000,107,11090921,13085,0,1713253749,12963.436082649998,214.055925450004,53350.33421184001 2024-04-16,07:49:11.000,107,11090890,13245,0,1713253750,12963.025167740001,213.89379546000418,53350.173508080006 2024-04-16,07:49:12.000,107,11090916,13005,0,1713253751,12962.567098659994,213.73166547000437,53349.99184296 2024-04-16,07:49:13.000,107,11090865,13565,0,1713253752,12962.156183749998,213.43560201000219,53349.866074800004 2024-04-16,07:49:14.000,107,11090890,13165,0,1713253753,12961.839577179991,213.0408507300017,53349.68440968 2024-04-16,07:49:15.000,107,11090875,13245,0,1713253754,12961.60380633,212.63200119000248,53349.60755136 2024-04-16,07:49:16.000,107,11090845,13045,0,1713253755,12961.46234382,212.39233077000245,53349.47479608001 2024-04-16,07:49:17.000,107,11090861,13245,0,1713253756,12961.43539857999,212.3006920800035,53349.42588624001 2024-04-16,07:49:18.000,107,11090899,13245,0,1713253757,12961.428662269995,212.24429904000135,53349.363002160004 2024-04-16,07:49:19.000,107,11090872,13605,0,1713253758,12961.45560750999,212.24429904000135,53349.2721696 2024-04-16,07:49:20.000,107,11090909,13285,0,1713253759,12961.469080129995,212.20905339000456,53349.23723400001 2024-04-16,07:49:21.000,107,11090893,13565,0,1713253760,12961.610542639995,212.13151296000433,53349.18832416001 2024-04-16,07:49:22.000,107,11090866,13405,0,1713253761,12962.001248619992,211.91298993000237,53349.146401440004 2024-04-16,07:49:23.000,107,11090856,13405,0,1713253762,12962.412163529989,211.6592212500036,53349.11845296001 2024-04-16,07:49:24.000,107,11090903,13605,0,1713253763,12962.79613319999,211.53938603999995,53349.08351736 2024-04-16,07:49:25.000,107,11090840,13205,0,1713253764,12963.213784419997,211.52528778000124,53349.10447872 2024-04-16,07:49:26.000,107,11090888,13325,0,1713253765,12963.557336229998,211.6310247299989,53349.13941432001 2024-04-16,07:49:27.000,107,11090892,13085,0,1713253766,12963.867206489995,211.72266341999784,53349.18133704 2024-04-16,07:49:28.000,107,11090848,13565,0,1713253767,12964.109713649996,211.75790907000192,53349.25819536001 2024-04-16,07:49:29.000,107,11090894,13085,0,1713253768,12964.325275570001,211.80020384999807,53349.314092320004 2024-04-16,07:49:30.000,107,11090858,13325,0,1713253769,12964.527364870002,211.91298993000237,53349.335053680006 2024-04-16,07:49:31.000,107,11090867,13325,0,1713253770,12964.763135719993,211.89889167000365,53349.383963520006 2024-04-16,07:49:32.000,107,11090882,13085,0,1713253771,12965.0191155,211.7438108100032,53349.45383472001 2024-04-16,07:49:33.000,107,11090895,13645,0,1713253772,12965.26162266,211.49004213000444,53349.50973168 2024-04-16,07:49:34.000,107,11090863,13445,0,1713253773,12965.672537569997,211.21512606000033,53349.53768016 2024-04-16,07:49:35.000,107,11090879,12925,0,1713253774,12966.245123919995,211.04594694000116,53349.60755136 2024-04-16,07:49:36.000,107,11090877,13285,0,1713253775,12966.831182889997,210.86266956000327,53349.6564612 2024-04-16,07:49:37.000,107,11090936,13245,0,1713253776,12967.215152559998,210.77103087000432,53349.77524224 2024-04-16,07:49:38.000,107,11090843,13205,0,1713253777,12967.51828651,210.71463783000218,53349.887036160006 2024-04-16,07:49:39.000,107,11090855,13365,0,1713253778,12967.868574629996,210.7428343499996,53349.95690736001 2024-04-16,07:49:40.000,107,11090886,13605,0,1713253779,12968.104345480002,210.8274239099992,53350.054727040006 2024-04-16,07:49:41.000,107,11090836,13285,0,1713253780,12968.447897289989,210.989553899999,53350.173508080006 2024-04-16,07:49:42.000,107,11090875,13005,0,1713253781,12968.6567229,211.1869295400029,53350.21543080001 2024-04-16,07:49:43.000,107,11090832,13285,0,1713253782,12968.926175299996,211.25742084000376,53350.38312168001 2024-04-16,07:49:44.000,107,11090869,13605,0,1713253783,12969.215836629992,211.32791214000463,53350.46696712 2024-04-16,07:49:45.000,107,11090813,13525,0,1713253784,12969.444871170002,211.45479648000037,53350.44600576 2024-04-16,07:49:46.000,107,11090868,13405,0,1713253785,12969.633487849998,211.57463169000403,53350.5647868 2024-04-16,07:49:47.000,107,11090905,13445,0,1713253786,12969.78842297999,211.50414039000316,53350.57876104001 2024-04-16,07:49:48.000,107,11090847,13245,0,1713253787,12969.92988548999,211.3490595300027,53350.61369664 2024-04-16,07:49:49.000,107,11090915,13405,0,1713253788,12970.05113906999,211.15168388999882,53350.61369664 2024-04-16,07:49:50.000,107,11090868,13205,0,1713253789,12970.212810509991,210.9754556400003,53350.58574816 2024-04-16,07:49:51.000,107,11090837,13125,0,1713253790,12970.253228369991,210.78512913000304,53350.557799680006 2024-04-16,07:49:52.000,107,11090853,13365,0,1713253791,12970.21954682,210.6089008800045,53350.45299288 2024-04-16,07:49:53.000,107,11090863,13525,0,1713253792,12970.19260157999,210.46791828000278,53350.40408304 2024-04-16,07:49:54.000,107,11090876,13285,0,1713253793,12970.125238479995,210.24939525000082,53350.31325048001 2024-04-16,07:49:55.000,107,11090877,13765,0,1713253794,12970.07808431,209.9251352700012,53350.24337928001 2024-04-16,07:49:56.000,107,11090881,13165,0,1713253795,12970.03766645,209.4810400799979,53350.152546720004 2024-04-16,07:49:57.000,107,11090908,13405,0,1713253796,12969.89620394,209.00169923999783,53350.08966264 2024-04-16,07:49:58.000,107,11090894,13565,0,1713253797,12969.734532499999,208.62104622000334,53349.95690736001 2024-04-16,07:49:59.000,107,11090859,13285,0,1713253798,12969.417925929993,208.36022840999794,53349.80319072 2024-04-16,07:50:00.000,107,11090873,13445,0,1713253799,12969.215836629992,208.3179336300018,53349.58659 2024-04-16,07:50:01.000,107,11090871,13165,0,1713253800,12969.182155080001,208.31088450000243,53349.42588624001 2024-04-16,07:50:02.000,107,11090886,13365,0,1713253801,12969.269727109997,208.24744233000092,53349.22325976 2024-04-16,07:50:03.000,107,11090894,13525,0,1713253802,12969.316881279992,208.19809841999813,53349.04159464001 2024-04-16,07:50:04.000,107,11090861,13405,0,1713253803,12969.262990800002,208.0853123400011,53348.86691664 2024-04-16,07:50:05.000,107,11090847,13205,0,1713253804,12969.188891389997,208.04301755999768,53348.72018712 2024-04-16,07:50:06.000,107,11090904,13285,0,1713253805,12969.202364010001,208.27563884999836,53348.5035864 2024-04-16,07:50:07.000,107,11090912,13405,0,1713253806,12969.357299139992,208.6915375200042,53348.31493416 2024-04-16,07:50:08.000,107,11090871,13445,0,1713253807,12969.572861059998,209.0228466300032,53348.18217888001 2024-04-16,07:50:09.000,107,11090853,13405,0,1713253808,12969.781686669994,209.27661531000194,53348.00750088 2024-04-16,07:50:10.000,107,11090825,13685,0,1713253809,12969.82884083999,209.3471066100028,53347.804874400004 2024-04-16,07:50:11.000,107,11090872,13365,0,1713253810,12969.76821404999,209.40349964999768,53347.67910624001 2024-04-16,07:50:12.000,107,11090850,13205,0,1713253811,12969.801895599994,209.35415574000217,53347.58128656001 2024-04-16,07:50:13.000,107,11090885,13365,0,1713253812,12969.82884083999,209.25546792000387,53347.43455704 2024-04-16,07:50:14.000,107,11090897,13525,0,1713253813,12969.822104529994,209.21317314000044,53347.23193056 2024-04-16,07:50:15.000,107,11090870,13445,0,1713253814,12969.667169399989,209.26251705000323,53347.05026544 2024-04-16,07:50:16.000,107,11090889,13485,0,1713253815,12969.498761649993,209.31186095999874,53346.917510160005 2024-04-16,07:50:17.000,107,11090839,13485,0,1713253816,12969.303408660002,209.42464704000304,53346.749819280005 2024-04-16,07:50:18.000,107,11090894,13325,0,1713253817,12969.108055669996,209.50218747000326,53346.58911552 2024-04-16,07:50:19.000,107,11090846,13525,0,1713253818,12969.00027471,209.48808921000455,53346.3725148 2024-04-16,07:50:20.000,107,11090870,13405,0,1713253819,12968.75776755,209.35415574000217,53346.22578528 2024-04-16,07:50:21.000,107,11090857,13325,0,1713253820,12968.461369909994,209.27661531000194,53346.00219744001 2024-04-16,07:50:22.000,107,11090883,13725,0,1713253821,12968.144763340002,209.12858358000085,53345.72271264 2024-04-16,07:50:23.000,107,11090860,13245,0,1713253822,12967.996564519992,208.65629187000013,53345.54104752 2024-04-16,07:50:24.000,107,11090880,13525,0,1713253823,12967.922465110001,208.16285277000134,53345.289511200004 2024-04-16,07:50:25.000,107,11090892,13405,0,1713253824,12967.942674040001,207.8385927900017,53345.04496200001 2024-04-16,07:50:26.000,107,11090898,13285,0,1713253825,12968.063927620002,207.69056106000062,53344.93316808 2024-04-16,07:50:27.000,107,11090851,13405,0,1713253826,12968.266016920003,207.63416801999847,53344.72355448 2024-04-16,07:50:28.000,107,11090846,13565,0,1713253827,12968.555678249999,207.66236454000318,53344.54887648 2024-04-16,07:50:29.000,107,11090863,13605,0,1713253828,12968.77797648,207.55662758999824,53344.416121199996 2024-04-16,07:50:30.000,107,11090854,13405,0,1713253829,12968.85207588999,207.45793976999994,53344.283365920004 2024-04-16,07:50:31.000,107,11090869,13045,0,1713253830,12968.93291160999,207.33810456000356,53344.15759776001 2024-04-16,07:50:32.000,107,11090900,13125,0,1713253831,12968.93964792,207.1548271799984,53344.080739439996 2024-04-16,07:50:33.000,107,11090910,13085,0,1713253832,12968.95985685,207.0702376199988,53343.947984160004 2024-04-16,07:50:34.000,107,11090896,13245,0,1713253833,12969.094583049991,207.13367979000031,53343.87811296 2024-04-16,07:50:35.000,107,11090843,13605,0,1713253834,12969.269727109997,207.3803993399997,53343.913048559996 2024-04-16,07:50:36.000,107,11090901,13325,0,1713253835,12969.505497959988,207.54252932999952,53343.88510008 2024-04-16,07:50:37.000,107,11090886,13205,0,1713253836,12969.734532499999,207.62006975999975,53343.850164480005 2024-04-16,07:50:38.000,107,11090864,13565,0,1713253837,12970.07134799999,207.5777749800036,53343.83619024 2024-04-16,07:50:39.000,107,11090892,13245,0,1713253838,12970.448581359997,207.2817115200014,53343.87112584001 2024-04-16,07:50:40.000,107,11090893,12925,0,1713253839,12970.691088519998,206.99974631999794,53343.80824176 2024-04-16,07:50:41.000,107,11090843,13645,0,1713253840,12970.953804609999,206.80237068000133,53343.82221600001 2024-04-16,07:50:42.000,107,11090924,13405,0,1713253841,12971.14915759999,206.67548633999832,53343.745357679996 2024-04-16,07:50:43.000,107,11090853,13605,0,1713253842,12971.35124689999,206.78122329000325,53343.73837056 2024-04-16,07:50:44.000,107,11090891,13245,0,1713253843,12971.47923679,206.90105849999964,53343.69644784 2024-04-16,07:50:45.000,107,11090880,13205,0,1713253844,12971.506182029996,207.09843414000352,53343.57067968 2024-04-16,07:50:46.000,107,11090908,13365,0,1713253845,12971.41187368999,207.3028589099995,53343.42395016 2024-04-16,07:50:47.000,107,11090850,13405,0,1713253846,12971.33103796999,207.48613629000465,53343.31215624 2024-04-16,07:50:48.000,107,11090886,13365,0,1713253847,12971.20978438999,207.50728368000273,53343.20734944 2024-04-16,07:50:49.000,107,11090896,13405,0,1713253848,12971.102003429995,207.3028589099995,53343.0186972 2024-04-16,07:50:50.000,107,11090871,13285,0,1713253849,12971.021167709994,207.1195815300016,53342.85799344 2024-04-16,07:50:51.000,107,11090908,13405,0,1713253850,12971.00769508999,207.00679545000457,53342.69728968001 2024-04-16,07:50:52.000,107,11090924,13005,0,1713253851,12971.17610284,206.7741741600039,53342.424792 2024-04-16,07:50:53.000,107,11090915,13165,0,1713253852,12971.243465939995,206.49220896000043,53342.250114 2024-04-16,07:50:54.000,107,11090868,13165,0,1713253853,12971.23672963,206.19614549999824,53341.98460344 2024-04-16,07:50:55.000,107,11090844,13605,0,1713253854,12971.10873973999,205.99876986000163,53341.83088680001 2024-04-16,07:50:56.000,107,11090867,13285,0,1713253855,12970.872968889998,205.7731977000003,53341.57236336001 2024-04-16,07:50:57.000,107,11090857,13245,0,1713253856,12970.657406969993,205.58287119000306,53341.4116596 2024-04-16,07:50:58.000,107,11090911,13445,0,1713253857,12970.515944459992,205.38549554999918,53341.25794296001 2024-04-16,07:50:59.000,107,11090920,13325,0,1713253858,12970.313855159991,205.22336555999937,53340.97147104001 2024-04-16,07:51:00.000,107,11090870,13325,0,1713253859,12969.82884083999,205.04008818000148,53340.71993472 2024-04-16,07:51:01.000,107,11090872,13485,0,1713253860,12969.283199730002,204.96254775000125,53340.55224384 2024-04-16,07:51:02.000,107,11090871,13365,0,1713253861,12968.744294929995,204.9907442699987,53340.328656000005 2024-04-16,07:51:03.000,107,11090837,13845,0,1713253862,12968.279489539993,204.9061547099991,53340.063145440006 2024-04-16,07:51:04.000,107,11090837,13285,0,1713253863,12967.983091900001,204.76517211000464,53339.93737728001 2024-04-16,07:51:05.000,107,11090899,13485,0,1713253864,12967.747321049996,204.46910865000245,53339.72077656001 2024-04-16,07:51:06.000,107,11090946,13125,0,1713253865,12967.43745079,204.22238910000306,53339.53212432001 2024-04-16,07:51:07.000,107,11090883,13205,0,1713253866,12967.066953740003,203.98271868000302,53339.30853648 2024-04-16,07:51:08.000,107,11090900,13445,0,1713253867,12966.797501339992,203.73599913000362,53339.09193576 2024-04-16,07:51:09.000,107,11090941,13205,0,1713253868,12966.467422149995,203.3482969800025,53338.83341232 2024-04-16,07:51:10.000,107,11090886,13045,0,1713253869,12966.204706059994,202.87600527000177,53338.651747200005 2024-04-16,07:51:11.000,107,11090879,13405,0,1713253870,12965.894835799998,202.53059790000407,53338.4421336 2024-04-16,07:51:12.000,107,11090851,13605,0,1713253871,12965.632119709997,202.3966644300017,53338.3023912 2024-04-16,07:51:13.000,107,11090915,13365,0,1713253872,12965.409821479996,202.17814139999973,53338.14168744001 2024-04-16,07:51:14.000,107,11090873,13605,0,1713253873,12965.19425955999,201.97371663000376,53337.911112480004 2024-04-16,07:51:15.000,107,11090876,13205,0,1713253874,12964.97196132999,201.89617620000354,53337.7783572 2024-04-16,07:51:16.000,107,11090896,13365,0,1713253875,12964.756399409998,201.92437272000097,53337.63861480001 2024-04-16,07:51:17.000,107,11090925,13285,0,1713253876,12964.628409520003,202.10765009999886,53337.575730720004 2024-04-16,07:51:18.000,107,11090844,13285,0,1713253877,12964.628409520003,202.32617313000083,53337.44996256001 2024-04-16,07:51:19.000,107,11090890,13125,0,1713253878,12964.715981549998,202.40371356000105,53337.33816864 2024-04-16,07:51:20.000,107,11090877,13165,0,1713253879,12964.702508929993,202.33322226000018,53337.33118152001 2024-04-16,07:51:21.000,107,11090876,13205,0,1713253880,12964.608200590003,202.05830619000335,53337.25432320001 2024-04-16,07:51:22.000,107,11090931,13325,0,1713253881,12964.520628559992,201.84683229000075,53337.240348960004 2024-04-16,07:51:23.000,107,11090897,13485,0,1713253882,12964.412847599997,201.83273403000203,53337.19842624 2024-04-16,07:51:24.000,107,11090886,13565,0,1713253883,12964.399374979992,201.91732359000162,53337.2193876 2024-04-16,07:51:25.000,107,11090867,12925,0,1713253884,12964.412847599997,202.1851905299991,53337.2193876 2024-04-16,07:51:26.000,107,11090854,13125,0,1713253885,12964.446529150002,202.51649963999807,53337.22637472 2024-04-16,07:51:27.000,107,11090965,13605,0,1713253886,12964.567782730002,202.81256310000026,53337.26829744 2024-04-16,07:51:28.000,107,11090821,13165,0,1713253887,12964.695772619998,202.8407596199977,53337.33118152001 2024-04-16,07:51:29.000,107,11090895,13365,0,1713253888,12964.864180369994,202.81256310000026,53337.38707848 2024-04-16,07:51:30.000,107,11090839,13285,0,1713253889,12965.13363276999,202.78436658000282,53337.429001200006 2024-04-16,07:51:31.000,107,11090882,13085,0,1713253890,12965.31551313999,202.84780875000433,53337.51284664 2024-04-16,07:51:32.000,107,11090848,13165,0,1713253891,12965.27509527999,203.08043003999774,53337.596692080006 2024-04-16,07:51:33.000,107,11090827,13605,0,1713253892,12964.985433949994,203.50337784000294,53337.61066632 2024-04-16,07:51:34.000,107,11090863,13445,0,1713253893,12964.675563689998,203.97566955000366,53337.596692080006 2024-04-16,07:51:35.000,107,11090853,13565,0,1713253894,12964.453265459997,204.53959995000332,53337.547782240006 2024-04-16,07:51:36.000,107,11090848,13485,0,1713253895,12964.311802949996,205.0541864400002,53337.477911040005 2024-04-16,07:51:37.000,107,11090879,13165,0,1713253896,12964.150131509996,205.44188859000133,53337.44996256001 2024-04-16,07:51:38.000,107,11090867,13205,0,1713253897,12963.927833279995,205.84368900000118,53337.38707848 2024-04-16,07:51:39.000,107,11090831,13325,0,1713253898,12963.71227135999,206.3794228800034,53337.34515576 2024-04-16,07:51:40.000,107,11090859,13245,0,1713253899,12963.368719550002,206.78122329000325,53337.359130000004 2024-04-16,07:51:41.000,107,11090865,13245,0,1713253900,12962.82307844,206.9715498000005,53337.310220160005 2024-04-16,07:51:42.000,107,11090899,13365,0,1713253901,12962.210074230003,207.10548327000288,53337.16349064001 2024-04-16,07:51:43.000,107,11090867,13525,0,1713253902,12961.469080129995,207.1689254400044,53337.093619440006 2024-04-16,07:51:44.000,107,11090893,13285,0,1713253903,12960.755031269997,207.3310554300042,53336.94688992001 2024-04-16,07:51:45.000,107,11090881,13405,0,1713253904,12960.16223599,207.45793976999994,53336.84208312 2024-04-16,07:51:46.000,107,11090893,13525,0,1713253905,12959.657012739997,207.63416801999847,53336.74426344 2024-04-16,07:51:47.000,107,11090894,13605,0,1713253906,12959.25957044999,207.68351193000126,53336.688366480004 2024-04-16,07:51:48.000,107,11090914,13645,0,1713253907,12958.96317281,207.62006975999975,53336.61849528 2024-04-16,07:51:49.000,107,11090863,13245,0,1713253908,12958.558994209998,207.5284310700008,53336.57657256 2024-04-16,07:51:50.000,107,11090884,13125,0,1713253909,12958.249123950001,207.54252932999952,53336.50670136 2024-04-16,07:51:51.000,107,11090900,13285,0,1713253910,12957.952726309995,207.54957845999888,53336.45779152 2024-04-16,07:51:52.000,107,11090881,13285,0,1713253911,12957.68327391,207.5143328100021,53336.4508044 2024-04-16,07:51:53.000,107,11090880,13365,0,1713253912,12957.279095309998,207.55662758999824,53336.311062 2024-04-16,07:51:54.000,107,11090885,13125,0,1713253913,12956.989433980001,207.7258067100047,53336.29010064 2024-04-16,07:51:55.000,107,11090840,13445,0,1713253914,12956.753663129995,207.83154366000235,53336.2411908 2024-04-16,07:51:56.000,107,11090889,13325,0,1713253915,12956.45726548999,207.74695410000277,53336.12939688001 2024-04-16,07:51:57.000,107,11090824,13405,0,1713253916,12956.147395229993,207.57072585000424,53336.11542264 2024-04-16,07:51:58.000,107,11090895,13085,0,1713253917,12955.783634489992,207.20417109000118,53335.9966416 2024-04-16,07:51:59.000,107,11090860,13365,0,1713253918,12955.35924695999,206.78122329000325,53335.88484768 2024-04-16,07:52:00.000,107,11090861,13685,0,1713253919,12954.921386809998,206.47106157000235,53335.78004088 2024-04-16,07:52:01.000,107,11090858,13685,0,1713253920,12954.510471900001,206.37237375000404,53335.65427272001 2024-04-16,07:52:02.000,107,11090901,13405,0,1713253921,12954.09955698999,206.53450374000386,53335.48658184001 2024-04-16,07:52:03.000,107,11090877,13205,0,1713253922,12953.614542670002,206.73187938000046,53335.3328652 2024-04-16,07:52:04.000,107,11090881,13365,0,1713253923,12953.116055729995,206.88696024000092,53335.17216144001 2024-04-16,07:52:05.000,107,11090828,13565,0,1713253924,12952.610832479993,206.9222058899977,53334.962547840005 2024-04-16,07:52:06.000,107,11090860,13405,0,1713253925,12952.038246129996,206.80237068000133,53334.80184408 2024-04-16,07:52:07.000,107,11090849,13565,0,1713253926,12951.465659779999,206.65433895000024,53334.58524336 2024-04-16,07:52:08.000,107,11090895,13445,0,1713253927,12950.805501399991,206.5133563499985,53334.389604 2024-04-16,07:52:09.000,107,11090869,13085,0,1713253928,12950.259860289989,206.3794228800034,53334.22191312 2024-04-16,07:52:10.000,107,11090858,13405,0,1713253929,12949.882626929997,206.3300789700006,53334.026273760006 2024-04-16,07:52:11.000,107,11090880,13165,0,1713253930,12949.50539356999,206.07631029000186,53333.837621520004 2024-04-16,07:52:12.000,107,11090853,13085,0,1713253931,12949.033851869994,205.83663987000182,53333.621020800005 2024-04-16,07:52:13.000,107,11090873,13445,0,1713253932,12948.542101239997,205.55467466999835,53333.39743296001 2024-04-16,07:52:14.000,107,11090844,13605,0,1713253933,12947.956042269994,205.40664294000453,53333.19480648 2024-04-16,07:52:15.000,107,11090859,13445,0,1713253934,12947.363246989997,205.43483946000197,53333.00615424 2024-04-16,07:52:16.000,107,11090896,13365,0,1713253935,12946.858023739995,205.5264781500009,53332.77557928001 2024-04-16,07:52:17.000,107,11090850,13405,0,1713253936,12946.319118940002,205.54057640999963,53332.60090128 2024-04-16,07:52:18.000,107,11090895,13165,0,1713253937,12945.84757723999,205.547625539999,53332.328403600004 2024-04-16,07:52:19.000,107,11090854,13205,0,1713253938,12945.389508159999,205.5123798900022,53332.09084152 2024-04-16,07:52:20.000,107,11090911,13445,0,1713253939,12944.877548600001,205.56877293000434,53331.90218928 2024-04-16,07:52:21.000,107,11090912,13765,0,1713253940,12944.170236049998,205.7097555299988,53331.7344984 2024-04-16,07:52:22.000,107,11090908,13245,0,1713253941,12943.422505639996,205.674509880002,53331.510910560006 2024-04-16,07:52:23.000,107,11090888,13685,0,1713253942,12942.694984159993,205.50533076000283,53331.30828408 2024-04-16,07:52:24.000,107,11090903,13405,0,1713253943,12941.980935299995,205.39254467999854,53331.056747760005 2024-04-16,07:52:25.000,107,11090851,13005,0,1713253944,12941.455503119992,205.37844641999982,53330.840147040006 2024-04-16,07:52:26.000,107,11090891,13085,0,1713253945,12941.11868762,205.58287119000306,53330.61655920001 2024-04-16,07:52:27.000,107,11090876,13085,0,1713253946,12940.91659832,205.65336249000393,53330.37201 2024-04-16,07:52:28.000,107,11090869,13205,0,1713253947,12940.81555367,205.60401858000114,53330.14143504001 2024-04-16,07:52:29.000,107,11090913,13005,0,1713253948,12940.586519129989,205.3643481600011,53329.95278280001 2024-04-16,07:52:30.000,107,11090908,13205,0,1713253949,12940.330539349998,205.1810707800032,53329.69425936 2024-04-16,07:52:31.000,107,11090929,13085,0,1713253950,12939.906151819996,204.97664600999997,53329.498620000006 2024-04-16,07:52:32.000,107,11090858,13485,0,1713253951,12939.414401189999,204.78631950000272,53329.30298064001 2024-04-16,07:52:33.000,107,11090882,13245,0,1713253952,12938.902441630002,204.45501039000374,53329.08637992001 2024-04-16,07:52:34.000,107,11090906,13925,0,1713253953,12938.53194457999,204.07435737000196,53328.86279208 2024-04-16,07:52:35.000,107,11090897,13245,0,1713253954,12938.195129079999,203.7571465200017,53328.660165600006 2024-04-16,07:52:36.000,107,11090893,13485,0,1713253955,12937.885258820002,203.40469002000464,53328.3806808 2024-04-16,07:52:37.000,107,11090887,13125,0,1713253956,12937.534970699991,203.24960916000418,53328.136131600004 2024-04-16,07:52:38.000,107,11090901,13445,0,1713253957,12937.15773734,203.13682307999989,53327.94747936 2024-04-16,07:52:39.000,107,11090896,13165,0,1713253958,12936.699668259993,203.04518439000094,53327.67498168001 2024-04-16,07:52:40.000,107,11090843,13165,0,1713253959,12936.288753349996,202.97469309000007,53327.37453552 2024-04-16,07:52:41.000,107,11090864,13565,0,1713253960,12935.884574749994,202.86190701000305,53327.1579348 2024-04-16,07:52:42.000,107,11090880,13405,0,1713253961,12935.466923530003,202.82666135999898,53326.89941136 2024-04-16,07:52:43.000,107,11090875,13365,0,1713253962,12935.076217549991,202.81961222999962,53326.61992656001 2024-04-16,07:52:44.000,107,11090877,13485,0,1713253963,12934.75287466999,202.86190701000305,53326.35441600001 2024-04-16,07:52:45.000,107,11090886,13125,0,1713253964,12934.409322859989,202.79846484000154,53326.13781528001 2024-04-16,07:52:46.000,107,11090869,13405,0,1713253965,12933.971462709997,202.66453136999917,53325.9351888 2024-04-16,07:52:47.000,107,11090891,13125,0,1713253966,12933.41234897999,202.45305747000384,53325.67666536 2024-04-16,07:52:48.000,107,11090886,13845,0,1713253967,12932.913862039997,202.26273095999932,53325.453077520004 2024-04-16,07:52:49.000,107,11090887,13485,0,1713253968,12932.40190248,202.07945358000143,53325.21551544 2024-04-16,07:52:50.000,107,11090864,13045,0,1713253969,12931.923624469993,201.9384709799997,53324.98494048 2024-04-16,07:52:51.000,107,11090878,13565,0,1713253970,12931.553127419997,201.76224273000116,53324.74039128 2024-04-16,07:52:52.000,107,11090852,13245,0,1713253971,12931.11526726999,201.64240752000478,53324.57968752001 2024-04-16,07:52:53.000,107,11090866,13685,0,1713253972,12930.650461879988,201.55781795999792,53324.42597088 2024-04-16,07:52:54.000,107,11090905,13405,0,1713253973,12930.131766009996,201.55781795999792,53324.17443456001 2024-04-16,07:52:55.000,107,11090885,13125,0,1713253974,12929.67369692999,201.62126012999943,53323.93687248001 2024-04-16,07:52:56.000,107,11090855,13285,0,1713253975,12929.101110579992,201.51552318000176,53323.77616872 2024-04-16,07:52:57.000,107,11090914,13525,0,1713253976,12928.58241471,201.36749145000067,53323.53161952001 2024-04-16,07:52:58.000,107,11090916,13405,0,1713253977,12928.158027179998,201.1983123300015,53323.40585136001 2024-04-16,07:52:59.000,107,11090917,13085,0,1713253978,12927.760584889991,201.09257538000384,53323.20322488 2024-04-16,07:53:00.000,107,11090903,13005,0,1713253979,12927.43724200999,201.12077190000127,53323.021559759996 2024-04-16,07:53:01.000,107,11090895,13565,0,1713253980,12927.026327099993,201.13487016,53322.853868879996 2024-04-16,07:53:02.000,107,11090881,13165,0,1713253981,12926.500894919991,201.30404927999916,53322.686177999996 2024-04-16,07:53:03.000,107,11090901,12925,0,1713253982,12925.975462739989,201.32519667000452,53322.58835832 2024-04-16,07:53:04.000,107,11090897,13485,0,1713253983,12925.497184729997,201.42388449000282,53322.46259016 2024-04-16,07:53:05.000,107,11090889,13125,0,1713253984,12925.09974243999,201.52257231000112,53322.41368032 2024-04-16,07:53:06.000,107,11090889,13245,0,1713253985,12924.715772769989,201.5437196999992,53322.25297656 2024-04-16,07:53:07.000,107,11090926,13405,0,1713253986,12924.345275719992,201.56486709000455,53322.169131120005 2024-04-16,07:53:08.000,107,11090881,13765,0,1713253987,12923.98825129,201.4943757900037,53322.09227280001 2024-04-16,07:53:09.000,107,11090881,13245,0,1713253988,12923.712062579994,201.45913013999962,53321.94554328001 2024-04-16,07:53:10.000,107,11090858,12885,0,1713253989,12923.590808999994,201.3815897099994,53321.89663344001 2024-04-16,07:53:11.000,107,11090874,13285,0,1713253990,12923.476291729989,201.30404927999916,53321.76387816 2024-04-16,07:53:12.000,107,11090880,13445,0,1713253991,12923.361774459998,201.2335579799983,53321.68701984001 2024-04-16,07:53:13.000,107,11090881,13365,0,1713253992,12923.206839329992,201.17716494000342,53321.58920016001 2024-04-16,07:53:14.000,107,11090871,13405,0,1713253993,12923.051904200001,201.07847711999784,53321.4284964 2024-04-16,07:53:15.000,107,11090927,13365,0,1713253994,12922.917177999996,201.04323147000105,53321.40753504 2024-04-16,07:53:16.000,107,11090897,13485,0,1713253995,12922.78245179999,201.07142798999848,53321.33766384 2024-04-16,07:53:17.000,107,11090874,13285,0,1713253996,12922.64098928999,201.06437885999912,53321.30272824001 2024-04-16,07:53:18.000,107,11090848,13365,0,1713253997,12922.43889998999,201.00798582000425,53321.23984416 2024-04-16,07:53:19.000,107,11090936,13285,0,1713253998,12922.088611869993,200.97274017000018,53321.17696008001 2024-04-16,07:53:20.000,107,11090849,13365,0,1713253999,12921.664224339991,201.0502806000004,53321.05817904001 2024-04-16,07:53:21.000,107,11090892,13445,0,1713254000,12921.253309429994,201.04323147000105,53321.00228208 2024-04-16,07:53:22.000,107,11090884,13245,0,1713254001,12920.828921899993,201.02913321000233,53320.91843664001 2024-04-16,07:53:23.000,107,11090908,13405,0,1713254002,12920.377589129996,201.00798582000425,53320.778694240005 2024-04-16,07:53:24.000,107,11090926,13045,0,1713254003,12919.852156949994,201.02208408000297,53320.70183592001 2024-04-16,07:53:25.000,107,11090895,12885,0,1713254004,12919.266097979991,201.12077190000127,53320.54811928 2024-04-16,07:53:26.000,107,11090898,13405,0,1713254005,12918.659830079989,201.28290189000109,53320.43632536001 2024-04-16,07:53:27.000,107,11090890,13085,0,1713254006,12918.006408009991,201.4943757900037,53320.21972464001 2024-04-16,07:53:28.000,107,11090923,13125,0,1713254007,12917.265413909998,201.7904392499986,53320.038059520004 2024-04-16,07:53:29.000,107,11090905,13445,0,1713254008,12916.295385269994,201.89617620000354,53319.84242016001 2024-04-16,07:53:30.000,107,11090860,13365,0,1713254009,12915.21083936,201.9032253300029,53319.68870352 2024-04-16,07:53:31.000,107,11090854,13445,0,1713254010,12914.31491013,201.8045375100046,53319.52101264 2024-04-16,07:53:32.000,107,11090889,13325,0,1713254011,12913.533498169993,201.82568490000267,53319.33934752001 2024-04-16,07:53:33.000,107,11090879,13325,0,1713254012,12912.87333979,201.73404621000373,53319.19261800001 2024-04-16,07:53:34.000,107,11090890,13205,0,1713254013,12912.206445099997,201.74109534000308,53319.02492712001 2024-04-16,07:53:35.000,107,11090867,13285,0,1713254014,12911.431769449999,201.82568490000267,53318.766403680005 2024-04-16,07:53:36.000,107,11090905,13165,0,1713254015,12910.832237859991,201.86797967999883,53318.68255824 2024-04-16,07:53:37.000,107,11090900,13365,0,1713254016,12910.36743246999,201.83273403000203,53318.42403480001 2024-04-16,07:53:38.000,107,11090888,12965,0,1713254017,12909.956517559993,201.68470230000094,53318.30525376001 2024-04-16,07:53:39.000,107,11090913,13085,0,1713254018,12909.660119920001,201.47322839999833,53318.18647272001 2024-04-16,07:53:40.000,107,11090871,13485,0,1713254019,12909.363722279995,201.21241059000022,53318.03275608 2024-04-16,07:53:41.000,107,11090894,13045,0,1713254020,12908.993225229999,200.9022488699993,53317.8650652 2024-04-16,07:53:42.000,107,11090913,13325,0,1713254021,12908.750718069998,200.5779888899997,53317.73929704 2024-04-16,07:53:43.000,107,11090877,13325,0,1713254022,12908.501474600002,200.3312693400003,53317.690387200004 2024-04-16,07:53:44.000,107,11090880,13525,0,1713254023,12908.31959423,200.2114341300039,53317.63449024001 2024-04-16,07:53:45.000,107,11090934,13765,0,1713254024,12908.373484709991,200.14094283000304,53317.543657680006 2024-04-16,07:53:46.000,107,11090898,13245,0,1713254025,12908.501474600002,200.12684457000432,53317.45282512 2024-04-16,07:53:47.000,107,11090873,13285,0,1713254026,12908.676618659993,200.06340240000281,53317.40391528 2024-04-16,07:53:48.000,107,11090900,13285,0,1713254027,12908.932598439998,199.9647145800045,53317.34801832001 2024-04-16,07:53:49.000,107,11090855,13285,0,1713254028,12909.343513349995,199.8025845900047,53317.45282512 2024-04-16,07:53:50.000,107,11090903,13285,0,1713254029,12909.828527669997,199.80963372000406,53317.38295392 2024-04-16,07:53:51.000,107,11090876,13525,0,1713254030,12910.39437771,199.97881284000323,53317.473786480004 2024-04-16,07:53:52.000,107,11090892,13565,0,1713254031,12910.906337269997,200.14094283000304,53317.45981224 2024-04-16,07:53:53.000,107,11090888,13285,0,1713254032,12911.411560519999,200.26782716999878,53317.57859328 2024-04-16,07:53:54.000,107,11090875,13405,0,1713254033,12911.930256389991,200.32422021000093,53317.63449024001 2024-04-16,07:53:55.000,107,11090901,13165,0,1713254034,12912.549996909998,200.35241672999837,53317.73929704 2024-04-16,07:53:56.000,107,11090950,13485,0,1713254035,12913.358354110002,200.31717108000157,53317.87205232001 2024-04-16,07:53:57.000,107,11090861,13005,0,1713254036,12914.2947012,200.28192543000478,53318.03974320001 2024-04-16,07:53:58.000,107,11090875,13525,0,1713254037,12915.32535662999,200.2960236900035,53318.165511360006 2024-04-16,07:53:59.000,107,11090881,13405,0,1713254038,12916.376220989994,200.2466797800007,53318.3890992 2024-04-16,07:54:00.000,107,11090903,13245,0,1713254039,12917.245204979998,200.22553239000263,53318.61967416001 2024-04-16,07:54:01.000,107,11090870,13285,0,1713254040,12918.093980040001,200.1197954399977,53318.82928776001 2024-04-16,07:54:02.000,107,11090848,13325,0,1713254041,12918.787819969999,199.95061631999852,53319.09479832001 2024-04-16,07:54:03.000,107,11090902,13525,0,1713254042,12919.346933699991,199.90832154000236,53319.36030888001 2024-04-16,07:54:04.000,107,11090849,13525,0,1713254043,12919.784793849998,199.8025845900047,53319.56992248 2024-04-16,07:54:05.000,107,11090885,13445,0,1713254044,12920.30348971999,199.68274938000104,53319.80748456 2024-04-16,07:54:06.000,107,11090850,13365,0,1713254045,12920.808712969992,199.66160199000296,53319.98216256001 2024-04-16,07:54:07.000,107,11090891,13525,0,1713254046,12921.28025466999,199.73209329000383,53320.25466024 2024-04-16,07:54:08.000,107,11090900,13565,0,1713254047,12921.697905889996,199.7532406800019,53320.443312480005 2024-04-16,07:54:09.000,107,11090892,13405,0,1713254048,12922.088611869993,199.74619155000255,53320.68087456001 2024-04-16,07:54:10.000,107,11090868,13325,0,1713254049,12922.46584523,199.67570025000168,53320.897475280006 2024-04-16,07:54:11.000,107,11090875,13525,0,1713254050,12922.856551209996,199.53471764999995,53321.1490116 2024-04-16,07:54:12.000,107,11090830,12925,0,1713254051,12923.341565529998,199.443078960001,53321.400547920006 2024-04-16,07:54:13.000,107,11090917,13325,0,1713254052,12923.90741557,199.40078418000485,53321.6730456 2024-04-16,07:54:14.000,107,11090870,13325,0,1713254053,12924.277912619997,199.49947200000315,53321.81977512 2024-04-16,07:54:15.000,107,11090896,13205,0,1713254054,12924.567573949993,199.6263563399989,53322.02240160001 2024-04-16,07:54:16.000,107,11090854,13405,0,1713254055,12924.93807099999,199.6897985100004,53322.22502808 2024-04-16,07:54:17.000,107,11090902,13685,0,1713254056,12925.301831739991,199.68274938000104,53322.4416288 2024-04-16,07:54:18.000,107,11090897,13205,0,1713254057,12925.652119860002,199.63340546999825,53322.60931968 2024-04-16,07:54:19.000,107,11090858,12965,0,1713254058,12925.874418089988,199.5417667799993,53322.81893328 2024-04-16,07:54:20.000,107,11090899,13245,0,1713254059,12925.887890709993,199.443078960001,53323.007585520005 2024-04-16,07:54:21.000,107,11090866,12925,0,1713254060,12925.780109749998,199.30209635999927,53323.13335368 2024-04-16,07:54:22.000,107,11090899,13605,0,1713254061,12925.759900819998,199.02718029000243,53323.32200592 2024-04-16,07:54:23.000,107,11090904,13245,0,1713254062,12925.921572259998,198.78046074000304,53323.49668392 2024-04-16,07:54:24.000,107,11090862,13325,0,1713254063,12926.23817882999,198.51259379999829,53323.65040056001 2024-04-16,07:54:25.000,107,11090911,13405,0,1713254064,12926.736665769997,198.2940707700036,53323.860014159996 2024-04-16,07:54:26.000,107,11090912,13605,0,1713254065,12927.120635439998,198.07554774000164,53324.00674368001 2024-04-16,07:54:27.000,107,11090906,13405,0,1713254066,12927.35640628999,197.97685992000333,53324.19539592 2024-04-16,07:54:28.000,107,11090891,13365,0,1713254067,12927.531550349995,197.81472993000352,53324.33513832 2024-04-16,07:54:29.000,107,11090920,13285,0,1713254068,12927.774057509996,197.6525999400037,53324.418983760006 2024-04-16,07:54:30.000,107,11090885,13445,0,1713254069,12928.238862899998,197.46932255999855,53324.65654584001 2024-04-16,07:54:31.000,107,11090833,13525,0,1713254070,12928.66325043,197.18735736000235,53324.81026248 2024-04-16,07:54:32.000,107,11090903,13485,0,1713254071,12929.134792129997,196.9335886800036,53324.98494048 2024-04-16,07:54:33.000,107,11090870,13245,0,1713254072,12929.485080249993,196.6234269600027,53325.13167000001 2024-04-16,07:54:34.000,107,11090894,13365,0,1713254073,12929.660224309999,196.48244436000095,53325.236476800004 2024-04-16,07:54:35.000,107,11090833,13525,0,1713254074,12929.687169549994,196.50359174999903,53325.39718056001 2024-04-16,07:54:36.000,107,11090915,13605,0,1713254075,12929.559179659998,196.52473914000439,53325.54391008001 2024-04-16,07:54:37.000,107,11090850,13605,0,1713254076,12929.464871319993,196.5106408799984,53325.62775552 2024-04-16,07:54:38.000,107,11090904,13205,0,1713254077,12929.404244529993,196.44719871000416,53325.81640776 2024-04-16,07:54:39.000,107,11090879,13525,0,1713254078,12929.350354050002,196.4119530600001,53325.83038200001 2024-04-16,07:54:40.000,107,11090895,13965,0,1713254079,12929.269518330002,196.39785480000137,53326.01204712 2024-04-16,07:54:41.000,107,11090903,13565,0,1713254080,12929.101110579992,196.53178827000374,53326.1098668 2024-04-16,07:54:42.000,107,11090928,13445,0,1713254081,12928.87881234999,196.6375252200014,53326.179738 2024-04-16,07:54:43.000,107,11090878,13325,0,1713254082,12928.76429508,196.55293566000182,53326.22864784 2024-04-16,07:54:44.000,107,11090874,13725,0,1713254083,12928.811449249995,196.24982307000028,53326.34044176 2024-04-16,07:54:45.000,107,11090861,13085,0,1713254084,12928.959648069991,195.79162961999828,53326.36839024 2024-04-16,07:54:46.000,107,11090885,13205,0,1713254085,12929.020274859991,195.30523964999884,53326.459222800004 2024-04-16,07:54:47.000,107,11090912,13845,0,1713254086,12929.087637960001,194.9175374999977,53326.578003840004 2024-04-16,07:54:48.000,107,11090885,13925,0,1713254087,12929.053956409996,194.70606360000238,53326.6339008 2024-04-16,07:54:49.000,107,11090897,13565,0,1713254088,12928.939439139991,194.58622838999872,53326.745694720004 2024-04-16,07:54:50.000,107,11090871,13645,0,1713254089,12928.932702829996,194.52983535000385,53326.80857880001 2024-04-16,07:54:51.000,107,11090842,13205,0,1713254090,12929.175209989997,194.35360709999804,53326.87146288 2024-04-16,07:54:52.000,107,11090868,13245,0,1713254091,12929.579388589998,194.03639624999778,53326.99024392 2024-04-16,07:54:53.000,107,11090862,13765,0,1713254092,12930.071139219996,193.59935019000113,53327.150947680006 2024-04-16,07:54:54.000,107,11090855,13525,0,1713254093,12930.596571399998,193.2398445600047,53327.32562568 2024-04-16,07:54:55.000,107,11090861,13525,0,1713254094,12930.926650589994,192.88033893000102,53327.49331656 2024-04-16,07:54:56.000,107,11090867,13405,0,1713254095,12931.189366679995,192.62657025000226,53327.7169044 2024-04-16,07:54:57.000,107,11090909,13525,0,1713254096,12931.539654799992,192.52788243000396,53327.84965968 2024-04-16,07:54:58.000,107,11090890,13245,0,1713254097,12931.937097089998,192.48558765000053,53327.968440720004 2024-04-16,07:54:59.000,107,11090881,13325,0,1713254098,12932.287385209995,192.47853852000117,53328.2409384 2024-04-16,07:55:00.000,107,11090878,13245,0,1713254099,12932.550101299996,192.49263677999988,53328.3806808 2024-04-16,07:55:01.000,107,11090870,13765,0,1713254100,12932.752190599997,192.56312808000075,53328.52741032 2024-04-16,07:55:02.000,107,11090905,13205,0,1713254101,12932.913862039997,192.66181589999906,53328.7649724 2024-04-16,07:55:03.000,107,11090845,13325,0,1713254102,12932.853235249997,192.72525807000056,53328.88375344 2024-04-16,07:55:04.000,107,11090893,13605,0,1713254103,12932.738717979992,192.6829632900044,53329.114328400006 2024-04-16,07:55:05.000,107,11090895,13325,0,1713254104,12932.657882259991,192.64066851000098,53329.27503216001 2024-04-16,07:55:06.000,107,11090884,13325,0,1713254105,12932.53662867999,192.5913245999982,53329.40778744 2024-04-16,07:55:07.000,107,11090853,13045,0,1713254106,12932.34127569,192.59837373000482,53329.55451696 2024-04-16,07:55:08.000,107,11090909,13085,0,1713254107,12932.11224114999,192.6547667699997,53329.70823360001 2024-04-16,07:55:09.000,107,11090899,13245,0,1713254108,12931.842788749993,192.66181589999906,53329.84098888 2024-04-16,07:55:10.000,107,11090919,13405,0,1713254109,12931.640699449992,192.51378416999796,53329.980731280004 2024-04-16,07:55:11.000,107,11090887,13605,0,1713254110,12931.472291699996,192.35870331000478,53330.08553808 2024-04-16,07:55:12.000,107,11090842,13245,0,1713254111,12931.431873839996,192.18952418999834,53330.28117744001 2024-04-16,07:55:13.000,107,11090828,13245,0,1713254112,12931.465555390001,191.85821507999935,53330.39995848 2024-04-16,07:55:14.000,107,11090855,13405,0,1713254113,12931.411664909996,191.63264291999803,53330.5117524 2024-04-16,07:55:15.000,107,11090881,13085,0,1713254114,12931.33756549999,191.49166032000358,53330.63752056 2024-04-16,07:55:16.000,107,11090832,13205,0,1713254115,12931.23652084999,191.4564146699995,53330.74232736001 2024-04-16,07:55:17.000,107,11090871,13405,0,1713254116,12931.03443154999,191.44936554000014,53330.819185680004 2024-04-16,07:55:18.000,107,11090864,13765,0,1713254117,12930.764979149993,191.51280771000165,53330.93097960001 2024-04-16,07:55:19.000,107,11090895,13285,0,1713254118,12930.387745790002,191.56215162000444,53331.02181216 2024-04-16,07:55:20.000,107,11090884,13445,0,1713254119,12930.212601729996,191.7031342199989,53331.07770912001 2024-04-16,07:55:21.000,107,11090882,13405,0,1713254120,12930.138502319991,191.8652642099987,53331.20347728 2024-04-16,07:55:22.000,107,11090881,13365,0,1713254121,12930.151974939996,191.9991976800011,53331.322258320004 2024-04-16,07:55:23.000,107,11090882,13325,0,1713254122,12930.10482077,192.04149246000452,53331.40610376 2024-04-16,07:55:24.000,107,11090829,13445,0,1713254123,12929.96335826,192.05559072000324,53331.489949200004 2024-04-16,07:55:25.000,107,11090859,13445,0,1713254124,12929.680433239999,191.9991976800011,53331.61571736 2024-04-16,07:55:26.000,107,11090815,13565,0,1713254125,12929.397508219998,191.83706769000128,53331.72052416001 2024-04-16,07:55:27.000,107,11090899,13085,0,1713254126,12929.168473680002,191.67493770000146,53331.95109912 2024-04-16,07:55:28.000,107,11090817,13325,0,1713254127,12929.134792129997,191.37887423999928,53332.013983200006 2024-04-16,07:55:29.000,107,11090785,13485,0,1713254128,12929.128055820001,191.16740034000395,53332.14673848 2024-04-16,07:55:30.000,107,11090877,13325,0,1713254129,12929.114583199997,190.98412295999879,53332.28648088 2024-04-16,07:55:31.000,107,11090901,13325,0,1713254130,12929.047220100001,190.7655999300041,53332.37731344 2024-04-16,07:55:32.000,107,11090818,13525,0,1713254131,12928.892284969996,190.617568200003,53332.52404296 2024-04-16,07:55:33.000,107,11090863,13365,0,1713254132,12928.629568879995,190.4695364700019,53332.58692704001 2024-04-16,07:55:34.000,107,11090860,13445,0,1713254133,12928.420743269999,190.3074064800021,53332.71968232 2024-04-16,07:55:35.000,107,11090899,13525,0,1713254134,12928.191708730003,190.2439643100006,53332.7476308 2024-04-16,07:55:36.000,107,11090931,13605,0,1713254135,12928.043509909992,190.28625909000402,53332.76859216 2024-04-16,07:55:37.000,107,11090874,13005,0,1713254136,12927.935728949997,190.44133995000448,53332.89436032001 2024-04-16,07:55:38.000,107,11090833,13125,0,1713254137,12927.801002749991,190.63166646000172,53332.93628304 2024-04-16,07:55:39.000,107,11090841,13645,0,1713254138,12927.470923559995,190.73035428000003,53332.98519288 2024-04-16,07:55:40.000,107,11090895,12925,0,1713254139,12927.174525919989,190.73035428000003,53333.0271156 2024-04-16,07:55:41.000,107,11090846,13405,0,1713254140,12926.702984219992,190.8008455800009,53333.04108984001 2024-04-16,07:55:42.000,107,11090856,13125,0,1713254141,12926.16407942,190.82199296999897,53333.03410272 2024-04-16,07:55:43.000,107,11090842,13365,0,1713254142,12925.604965689992,190.68101037000451,53333.04807696 2024-04-16,07:55:44.000,107,11090911,13085,0,1713254143,12925.14689661,190.29330822000338,53333.07602544 2024-04-16,07:55:45.000,107,11090853,13205,0,1713254144,12924.682091219998,189.7998691200046,53333.03410272 2024-04-16,07:55:46.000,107,11090866,12925,0,1713254145,12924.264439999992,189.3416756700026,53332.97820576 2024-04-16,07:55:47.000,107,11090877,13205,0,1713254146,12923.7255352,189.0949561200032,53332.964231519996 2024-04-16,07:55:48.000,107,11090853,13085,0,1713254147,12923.227048259992,188.99626830000489,53332.81051488 2024-04-16,07:55:49.000,107,11090866,13165,0,1713254148,12922.755506559995,189.00331743000424,53332.733656560005 2024-04-16,07:55:50.000,107,11090866,13245,0,1713254149,12922.230074379993,189.08790699000383,53332.614875520005 2024-04-16,07:55:51.000,107,11090868,13525,0,1713254150,12921.711378510001,189.13020176999999,53332.461158879996 2024-04-16,07:55:52.000,107,11090851,13525,0,1713254151,12921.118583229989,189.17954568000278,53332.37032632001 2024-04-16,07:55:53.000,107,11090818,13365,0,1713254152,12920.532524260001,189.1583982900047,53332.17468696001 2024-04-16,07:55:54.000,107,11090878,13325,0,1713254153,12919.98014683999,189.0456122100004,53331.993021840004 2024-04-16,07:55:55.000,107,11090872,13405,0,1713254154,12919.427769419992,189.08790699000383,53331.8043696 2024-04-16,07:55:56.000,107,11090902,13325,0,1713254155,12918.94275509999,189.257086110003,53331.54584616 2024-04-16,07:55:57.000,107,11090887,13405,0,1713254156,12918.498158640003,189.4051178400041,53331.31527120001 2024-04-16,07:55:58.000,107,11090873,13245,0,1713254157,12917.979462769996,189.51790392000112,53331.02181216 2024-04-16,07:55:59.000,107,11090898,13245,0,1713254158,12917.413612729993,189.6024934800007,53330.74931448 2024-04-16,07:56:00.000,107,11090896,13565,0,1713254159,12916.6524097,189.68003391000093,53330.42790696001 2024-04-16,07:56:01.000,107,11090846,13605,0,1713254160,12915.850788809992,189.77167259999987,53330.1274608 2024-04-16,07:56:02.000,107,11090875,13565,0,1713254161,12915.049167919999,189.87036041999818,53329.82701464001 2024-04-16,07:56:03.000,107,11090838,13485,0,1713254162,12914.463108949996,189.9126552000016,53329.4636844 2024-04-16,07:56:04.000,107,11090863,13485,0,1713254163,12914.05219404,189.91970433000097,53329.2191352 2024-04-16,07:56:05.000,107,11090859,13125,0,1713254164,12913.728851159998,189.95494997999776,53328.89772768001 2024-04-16,07:56:06.000,107,11090864,13245,0,1713254165,12913.499816620002,190.03953954000463,53328.56234592001 2024-04-16,07:56:07.000,107,11090882,13365,0,1713254166,12913.331408869992,190.06773606000206,53328.39465504001 2024-04-16,07:56:08.000,107,11090898,13085,0,1713254167,12913.304463629996,189.98314650000248,53328.12215736 2024-04-16,07:56:09.000,107,11090855,13165,0,1713254168,12913.210155289991,189.77167259999987,53327.926518 2024-04-16,07:56:10.000,107,11090923,13365,0,1713254169,12913.04848384999,189.5390513099992,53327.70991728 2024-04-16,07:56:11.000,107,11090912,13725,0,1713254170,12912.84639454999,189.34872480000195,53327.45139384 2024-04-16,07:56:12.000,107,11090871,13565,0,1713254171,12912.603887389989,189.02446482000232,53327.28370296 2024-04-16,07:56:13.000,107,11090853,13205,0,1713254172,12912.374852849993,188.70725397000206,53327.081076480004 2024-04-16,07:56:14.000,107,11090885,13445,0,1713254173,12912.179499860002,188.43233789999795,53326.87845 2024-04-16,07:56:15.000,107,11090868,12845,0,1713254174,12912.064982589996,188.0446357500041,53326.696784880005 2024-04-16,07:56:16.000,107,11090880,13205,0,1713254175,12912.051509969991,187.565294910004,53326.50813264 2024-04-16,07:56:17.000,107,11090907,13765,0,1713254176,12912.233390339992,187.107101460002,53326.32646752 2024-04-16,07:56:18.000,107,11090898,13285,0,1713254177,12912.455688569993,186.93087321000348,53326.11685392001 2024-04-16,07:56:19.000,107,11090841,13645,0,1713254178,12912.610623699999,187.01546277000307,53325.88627896 2024-04-16,07:56:20.000,107,11090916,13245,0,1713254179,12912.70493203999,187.19874015000096,53325.75352368001 2024-04-16,07:56:21.000,107,11090893,13525,0,1713254180,12912.839658239995,187.44545970000036,53325.56487144001 2024-04-16,07:56:22.000,107,11090848,13605,0,1713254181,12912.88681240999,187.67808099000104,53325.425129040006 2024-04-16,07:56:23.000,107,11090906,13565,0,1713254182,12912.99459337,187.8120144600034,53325.26442528 2024-04-16,07:56:24.000,107,11090925,13525,0,1713254183,12913.183210049996,187.67808099000104,53325.187566960005 2024-04-16,07:56:25.000,107,11090883,13485,0,1713254184,12913.439189830002,187.33267362000333,53325.05481168 2024-04-16,07:56:26.000,107,11090883,13965,0,1713254185,12913.809686879998,186.88857843000005,53324.99192760001 2024-04-16,07:56:27.000,107,11090895,13365,0,1713254186,12914.159974999995,186.45858150000277,53324.97795336 2024-04-16,07:56:28.000,107,11090873,13445,0,1713254187,12914.550680979992,185.97219153000333,53324.96397912001 2024-04-16,07:56:29.000,107,11090904,13285,0,1713254188,12914.867287549998,185.55629286000476,53324.90808216 2024-04-16,07:56:30.000,107,11090890,13325,0,1713254189,12915.049167919999,185.19678723000106,53324.88013368 2024-04-16,07:56:31.000,107,11090859,13445,0,1713254190,12915.150212569999,184.844330730004,53324.87314656001 2024-04-16,07:56:32.000,107,11090834,13725,0,1713254191,12915.359038179995,184.4848251000003,53324.79628824001 2024-04-16,07:56:33.000,107,11090910,13405,0,1713254192,12915.648699509991,184.15351599000132,53324.82423672001 2024-04-16,07:56:34.000,107,11090869,13165,0,1713254193,12915.918151910002,183.85040339999978,53324.84519808001 2024-04-16,07:56:35.000,107,11090909,13405,0,1713254194,12916.106768589998,183.44155386000057,53324.78930112 2024-04-16,07:56:36.000,107,11090859,13485,0,1713254195,12916.100032279988,183.10319562000223,53324.782314000004 2024-04-16,07:56:37.000,107,11090886,13365,0,1713254196,12916.093295969993,182.78598477000196,53324.803275360006 2024-04-16,07:56:38.000,107,11090889,13445,0,1713254197,12916.113504899993,182.60270739000407,53324.74737840001 2024-04-16,07:56:39.000,107,11090883,13605,0,1713254198,12916.214549549994,182.42647913999826,53324.71942992 2024-04-16,07:56:40.000,107,11090871,13405,0,1713254199,12916.34253943999,182.31369306000124,53324.70545568001 2024-04-16,07:56:41.000,107,11090895,13285,0,1713254200,12916.51094719,182.27844741000445,53324.67750720001 2024-04-16,07:56:42.000,107,11090876,13285,0,1713254201,12916.659146009995,182.39123349000147,53324.69148144 2024-04-16,07:56:43.000,107,11090874,13725,0,1713254202,12916.79387221,182.69434608000302,53324.57968752001 2024-04-16,07:56:44.000,107,11090900,13125,0,1713254203,12916.921862099996,183.10319562000223,53324.53776480001 2024-04-16,07:56:45.000,107,11090874,13685,0,1713254204,12917.016170440002,183.49089777000336,53324.48186784 2024-04-16,07:56:46.000,107,11090941,13245,0,1713254205,12916.989225199992,183.73761732000276,53324.43994512001 2024-04-16,07:56:47.000,107,11090886,13445,0,1713254206,12916.928598409992,183.81515775000298,53324.42597088 2024-04-16,07:56:48.000,107,11090909,13285,0,1713254207,12916.699563869995,183.80105949000426,53324.33513832 2024-04-16,07:56:49.000,107,11090863,13325,0,1713254208,12916.40990254,183.67417515000125,53324.29321560001 2024-04-16,07:56:50.000,107,11090915,13165,0,1713254209,12916.194340619993,183.62483123999846,53324.29321560001 2024-04-16,07:56:51.000,107,11090903,13685,0,1713254210,12915.978778700002,183.67417515000125,53324.279241360004 2024-04-16,07:56:52.000,107,11090890,13485,0,1713254211,12915.716062610001,183.7305681900034,53324.251292880006 2024-04-16,07:56:53.000,107,11090929,13445,0,1713254212,12915.39271973,183.75876471000083,53324.230331520004 2024-04-16,07:56:54.000,107,11090895,13365,0,1713254213,12915.062640539989,183.85040339999978,53324.16744744 2024-04-16,07:56:55.000,107,11090902,13125,0,1713254214,12914.739297660002,183.98433687000215,53324.12552472001 2024-04-16,07:56:56.000,107,11090886,13205,0,1713254215,12914.530472049992,184.20990903000347,53324.083602000006 2024-04-16,07:56:57.000,107,11090900,13245,0,1713254216,12914.28796488999,184.45662858000287,53324.04167928 2024-04-16,07:56:58.000,107,11090874,13565,0,1713254217,12914.13302976,184.6328568300014,53323.99276944 2024-04-16,07:56:59.000,107,11090915,13325,0,1713254218,12914.06566665999,184.70334813000227,53323.915911120006 2024-04-16,07:57:00.000,107,11090901,13285,0,1713254219,12914.11282083,184.65400421999948,53323.86700128001 2024-04-16,07:57:01.000,107,11090913,13605,0,1713254220,12914.24754702999,184.61170944000332,53323.82507856 2024-04-16,07:57:02.000,107,11090889,13445,0,1713254221,12914.523735739996,184.71039726000163,53323.74123312001 2024-04-16,07:57:03.000,107,11090868,13445,0,1713254222,12914.921178029988,184.8795763800008,53323.748220240006 2024-04-16,07:57:04.000,107,11090849,13405,0,1713254223,12915.38598341999,185.07695202000468,53323.71328464 2024-04-16,07:57:05.000,107,11090899,13525,0,1713254224,12915.763216779997,185.26022940000257,53323.63642632 2024-04-16,07:57:06.000,107,11090876,13525,0,1713254225,12916.066350729998,185.31662244000472,53323.629439200005 2024-04-16,07:57:07.000,107,11090880,13405,0,1713254226,12916.126977519998,185.33072070000344,53323.56655512 2024-04-16,07:57:08.000,107,11090903,13285,0,1713254227,12916.025932869998,185.39416286999767,53323.4896968 2024-04-16,07:57:09.000,107,11090861,13525,0,1713254228,12915.837316190002,185.35186809000152,53323.38489000001 2024-04-16,07:57:10.000,107,11090894,13605,0,1713254229,12915.668908439991,185.40826113000367,53323.33598016001 2024-04-16,07:57:11.000,107,11090867,13485,0,1713254230,12915.47355545,185.4858015600039,53323.175276400005 2024-04-16,07:57:12.000,107,11090856,13205,0,1713254231,12915.076113159994,185.57744025000284,53323.04252112 2024-04-16,07:57:13.000,107,11090887,13445,0,1713254232,12914.665198249997,185.60563677000027,53322.90277872001 2024-04-16,07:57:14.000,107,11090954,13405,0,1713254233,12914.200392859995,185.72547198000393,53322.79797192 2024-04-16,07:57:15.000,107,11090910,13685,0,1713254234,12913.701905919988,185.81711067000288,53322.52547424001 2024-04-16,07:57:16.000,107,11090897,13605,0,1713254235,12913.270782079991,185.88055284000438,53322.35778336001 2024-04-16,07:57:17.000,107,11090899,13605,0,1713254236,12912.83292193,185.88055284000438,53322.06432432001 2024-04-16,07:57:18.000,107,11090902,13365,0,1713254237,12912.482633809988,185.8664545799984,53321.882659200004 2024-04-16,07:57:19.000,107,11090890,13205,0,1713254238,12912.064982589996,185.85235631999967,53321.65208424 2024-04-16,07:57:20.000,107,11090864,13085,0,1713254239,12911.620386129995,185.85235631999967,53321.281766880005 2024-04-16,07:57:21.000,107,11090873,13525,0,1713254240,12911.088217639997,185.67612807000114,53321.07215328 2024-04-16,07:57:22.000,107,11090853,13565,0,1713254241,12910.48868604999,185.5210472100007,53320.84856544001 2024-04-16,07:57:23.000,107,11090876,13605,0,1713254242,12909.949781249998,185.2743276600013,53320.562093520006 2024-04-16,07:57:24.000,107,11090844,13445,0,1713254243,12909.47150323999,184.90072376999888,53320.324531440005 2024-04-16,07:57:25.000,107,11090869,13645,0,1713254244,12909.11447881,184.54826727000182,53320.17081480001 2024-04-16,07:57:26.000,107,11090915,13085,0,1713254245,12908.986488919989,184.23105642000155,53319.91927848 2024-04-16,07:57:27.000,107,11090954,13485,0,1713254246,12909.040379399994,184.05482817000302,53319.74460048001 2024-04-16,07:57:28.000,107,11090891,13325,0,1713254247,12909.18857821999,183.94204208999872,53319.52799976001 2024-04-16,07:57:29.000,107,11090841,13685,0,1713254248,12909.41761276,183.75171558000147,53319.46511568 2024-04-16,07:57:30.000,107,11090922,13445,0,1713254249,12909.619702060001,183.58958559000166,53319.28345056 2024-04-16,07:57:31.000,107,11090863,13405,0,1713254250,12909.788109809997,183.47679951000464,53319.24851496 2024-04-16,07:57:32.000,107,11090897,13205,0,1713254251,12909.774637189992,183.39220994999778,53319.150695280005 2024-04-16,07:57:33.000,107,11090898,12925,0,1713254252,12909.626438369996,183.45565211999929,53318.983004400005 2024-04-16,07:57:34.000,107,11090912,12845,0,1713254253,12909.45803062,183.58958559000166,53318.864223360004 2024-04-16,07:57:35.000,107,11090870,13285,0,1713254254,12909.25594132,183.66007689000253,53318.78736504001 2024-04-16,07:57:36.000,107,11090891,13485,0,1713254255,12909.033643089999,183.63892950000445,53318.717493840006 2024-04-16,07:57:37.000,107,11090885,13525,0,1713254256,12908.710300209998,183.54024167999887,53318.53582872 2024-04-16,07:57:38.000,107,11090879,13445,0,1713254257,12908.33980316,183.469750379998,53318.45198328001 2024-04-16,07:57:39.000,107,11090913,13365,0,1713254258,12908.13097754999,183.3217186500042,53318.333202240006 2024-04-16,07:57:40.000,107,11090903,13205,0,1713254259,12907.922151939994,183.13139213999966,53318.319228 2024-04-16,07:57:41.000,107,11090859,13325,0,1713254260,12907.794162049999,182.8635252000022,53318.165511360006 2024-04-16,07:57:42.000,107,11090922,13125,0,1713254261,12907.639226919993,182.67319868999766,53318.08166592 2024-04-16,07:57:43.000,107,11090861,13085,0,1713254262,12907.464082860002,182.55336348000128,53317.98384624 2024-04-16,07:57:44.000,107,11090870,13285,0,1713254263,12907.389983449997,182.58155999999872,53317.77423264 2024-04-16,07:57:45.000,107,11090918,13325,0,1713254264,12907.437137619992,182.57451086999936,53317.70436144001 2024-04-16,07:57:46.000,107,11090883,13645,0,1713254265,12907.666172159988,182.44057740000426,53317.55763192 2024-04-16,07:57:47.000,107,11090898,13165,0,1713254266,12907.96930610999,182.18680871999823,53317.52968344 2024-04-16,07:57:48.000,107,11090910,13325,0,1713254267,12908.265703749996,182.0105804699997,53317.494747840006 2024-04-16,07:57:49.000,107,11090914,13645,0,1713254268,12908.528419839997,181.93304003999947,53317.38994104 2024-04-16,07:57:50.000,107,11090888,13965,0,1713254269,12908.784399620003,181.86959786999796,53317.306095600004 2024-04-16,07:57:51.000,107,11090940,13245,0,1713254270,12908.959543679994,181.9118926500014,53317.29212136 2024-04-16,07:57:52.000,107,11090915,13205,0,1713254271,12909.141424049994,181.9259909100001,53317.21526304 2024-04-16,07:57:53.000,107,11090904,13085,0,1713254272,12909.282886559995,182.0387769900044,53317.1663532 2024-04-16,07:57:54.000,107,11090866,13405,0,1713254273,12909.33004072999,182.15156307000143,53317.11744336 2024-04-16,07:57:55.000,107,11090916,13285,0,1713254274,12909.45803062,182.17975958999887,53317.04757216 2024-04-16,07:57:56.000,107,11090911,13165,0,1713254275,12909.525393719996,182.08812089999992,53317.05455928 2024-04-16,07:57:57.000,107,11090910,13485,0,1713254276,12909.626438369996,181.9471382999982,53317.03359792001 2024-04-16,07:57:58.000,107,11090913,13205,0,1713254277,12909.788109809997,181.65812397000263,53316.991675200006 2024-04-16,07:57:59.000,107,11090942,13525,0,1713254278,12910.044089589988,181.47484659000474,53316.9567396 2024-04-16,07:58:00.000,107,11090905,13165,0,1713254279,12910.37416878,181.39730616000452,53316.96372672001 2024-04-16,07:58:01.000,107,11090879,12965,0,1713254280,12910.67730273,181.34796225000173,53316.9567396 2024-04-16,07:58:02.000,107,11090919,13765,0,1713254281,12911.041063470002,181.3197657300043,53316.872894160006 2024-04-16,07:58:03.000,107,11090880,13285,0,1713254282,12911.283570629988,181.41140442000324,53316.90084264 2024-04-16,07:58:04.000,107,11090886,13765,0,1713254283,12911.451978379999,181.48894485000346,53316.94276536001 2024-04-16,07:58:05.000,107,11090881,13365,0,1713254284,12911.559759339994,181.53828875999898,53316.94276536001 2024-04-16,07:58:06.000,107,11090908,12765,0,1713254285,12911.76858494999,181.52419050000026,53316.970713840004 2024-04-16,07:58:07.000,107,11090863,13005,0,1713254286,12911.95720163,181.4536991999994,53316.97770096 2024-04-16,07:58:08.000,107,11090934,13285,0,1713254287,12912.192972479992,181.28452008000022,53317.01263656001 2024-04-16,07:58:09.000,107,11090888,13405,0,1713254288,12912.267071889997,181.2210779099987,53316.99866232 2024-04-16,07:58:10.000,107,11090900,13325,0,1713254289,12912.395061779993,181.18583226000192,53317.0266108 2024-04-16,07:58:11.000,107,11090883,13765,0,1713254290,12912.415270709993,181.25632356000278,53317.05455928 2024-04-16,07:58:12.000,107,11090914,13565,0,1713254291,12912.422007020003,181.34091312000237,53317.08250776001 2024-04-16,07:58:13.000,107,11090927,13645,0,1713254292,12912.320962370002,181.32681486000365,53317.04757216 2024-04-16,07:58:14.000,107,11090900,13285,0,1713254293,12912.145818309997,181.29861833999894,53317.00564944 2024-04-16,07:58:15.000,107,11090880,13325,0,1713254294,12911.7349034,181.2704218200015,53316.90782976 2024-04-16,07:58:16.000,107,11090865,13445,0,1713254295,12911.350933729998,181.2704218200015,53316.81001008 2024-04-16,07:58:17.000,107,11090848,13565,0,1713254296,12910.953491439992,181.21402877999935,53316.684241920004 2024-04-16,07:58:18.000,107,11090881,13605,0,1713254297,12910.65035748999,181.09419357000297,53316.586422240005 2024-04-16,07:58:19.000,107,11090885,13325,0,1713254298,12910.199024719994,180.9250144500038,53316.49558968 2024-04-16,07:58:20.000,107,11090904,13205,0,1713254299,12909.815055049992,180.72763880999992,53316.39078288001 2024-04-16,07:58:21.000,107,11090860,13205,0,1713254300,12909.43108537999,180.6148527300029,53316.27898896 2024-04-16,07:58:22.000,107,11090894,13245,0,1713254301,12909.060588329994,180.45272274000308,53316.19514352001 2024-04-16,07:58:23.000,107,11090878,13445,0,1713254302,12908.743981760002,180.27649449000455,53316.16719504 2024-04-16,07:58:24.000,107,11090898,12765,0,1713254303,12908.400429950001,180.05092233000323,53316.083349600005 2024-04-16,07:58:25.000,107,11090875,13325,0,1713254304,12908.15118647999,179.9099397300015,53316.02745264001 2024-04-16,07:58:26.000,107,11090871,13365,0,1713254305,12908.07708707,179.89584147000278,53316.04142688 2024-04-16,07:58:27.000,107,11090875,13005,0,1713254306,12907.88847038999,179.98748016000172,53315.964568560004 2024-04-16,07:58:28.000,107,11090910,13285,0,1713254307,12907.713326329998,180.02977493999788,53315.92264584 2024-04-16,07:58:29.000,107,11090942,13485,0,1713254308,12907.571863819998,180.16370841000025,53315.90168448 2024-04-16,07:58:30.000,107,11090849,13125,0,1713254309,12907.612281679998,180.26239622999856,53315.89469736 2024-04-16,07:58:31.000,107,11090905,13125,0,1713254310,12907.713326329998,180.29764188000263,53315.88072312 2024-04-16,07:58:32.000,107,11090859,13725,0,1713254311,12907.94909717999,180.26239622999856,53315.866748880006 2024-04-16,07:58:33.000,107,11090883,13405,0,1713254312,12908.21181326999,180.13551189000282,53315.88072312 2024-04-16,07:58:34.000,107,11090904,13365,0,1713254313,12908.541892460002,180.08616798000003,53315.866748880006 2024-04-16,07:58:35.000,107,11090872,13165,0,1713254314,12908.831553789998,180.22715058000176,53315.88771024001 2024-04-16,07:58:36.000,107,11090862,13125,0,1713254315,12909.363722279995,180.6289509900016,53315.866748880006 2024-04-16,07:58:37.000,107,11090861,13325,0,1713254316,12909.936308629993,181.13648834999913,53315.89469736 2024-04-16,07:58:38.000,107,11090888,13085,0,1713254317,12910.582994389995,181.58763267000177,53315.92963296 2024-04-16,07:58:39.000,107,11090900,13245,0,1713254318,12911.162317050002,181.9753348200029,53315.873736 2024-04-16,07:58:40.000,107,11090908,13285,0,1713254319,12911.56649564999,182.2713982799978,53316.013478400004 2024-04-16,07:58:41.000,107,11090916,13405,0,1713254320,12911.9369927,182.49697043999913,53316.02046552 2024-04-16,07:58:42.000,107,11090879,13285,0,1713254321,12912.347907609997,182.6168056500028,53316.04142688 2024-04-16,07:58:43.000,107,11090883,13605,0,1713254322,12912.940702889995,182.84942694000347,53316.11129808 2024-04-16,07:58:44.000,107,11090877,13605,0,1713254323,12913.715378539993,183.08204823000415,53316.10431096001 2024-04-16,07:58:45.000,107,11090852,13405,0,1713254324,12914.503526809996,183.28647300000011,53316.16020792 2024-04-16,07:58:46.000,107,11090909,13085,0,1713254325,12915.150212569999,183.41335734000313,53316.132259440004 2024-04-16,07:58:47.000,107,11090859,13365,0,1713254326,12915.54765485999,183.483848640004,53316.19514352001 2024-04-16,07:58:48.000,107,11090888,13125,0,1713254327,12915.837316190002,183.5331925499995,53316.19514352001 2024-04-16,07:58:49.000,107,11090903,13245,0,1713254328,12916.005723939998,183.60368385000038,53316.28597608 2024-04-16,07:58:50.000,107,11090904,13325,0,1713254329,12916.059614420003,183.65302776000317,53316.23007912 2024-04-16,07:58:51.000,107,11090904,13485,0,1713254330,12915.904679289997,183.70237166999868,53316.202130640006 2024-04-16,07:58:52.000,107,11090858,13365,0,1713254331,12915.709326299992,183.69532253999932,53316.11129808 2024-04-16,07:58:53.000,107,11090892,13325,0,1713254332,12915.399456039995,183.68827340999997,53316.04142688 2024-04-16,07:58:54.000,107,11090895,13285,0,1713254333,12915.116531019994,183.71646993000468,53315.97155568 2024-04-16,07:58:55.000,107,11090880,13165,0,1713254334,12914.813397069993,183.75876471000083,53315.83880040001 2024-04-16,07:58:56.000,107,11090899,13085,0,1713254335,12914.523735739996,183.7799120999989,53315.78989056001 2024-04-16,07:58:57.000,107,11090916,13485,0,1713254336,12914.12629344999,183.7799120999989,53315.63617392 2024-04-16,07:58:58.000,107,11090841,13645,0,1713254337,12913.762532709989,183.7799120999989,53315.50341864001 2024-04-16,07:58:59.000,107,11090864,13005,0,1713254338,12913.19668267,183.7799120999989,53315.342714880004 2024-04-16,07:59:00.000,107,11090836,13085,0,1713254339,12912.603887389989,183.70237166999868,53315.14008840001 2024-04-16,07:59:01.000,107,11090853,13325,0,1713254340,12911.990883179991,183.483848640004,53314.93746192 2024-04-16,07:59:02.000,107,11090877,13125,0,1713254341,12911.54628671999,183.1877851800018,53314.77675816 2024-04-16,07:59:03.000,107,11090862,13085,0,1713254342,12911.121899190002,182.94811476000177,53314.5811188 2024-04-16,07:59:04.000,107,11090842,13365,0,1713254343,12910.73792952,182.76483738000388,53314.39246656 2024-04-16,07:59:05.000,107,11090875,13525,0,1713254344,12910.26638781999,182.7154934700011,53314.189840080006 2024-04-16,07:59:06.000,107,11090921,13165,0,1713254345,12909.855472909992,182.58860912999808,53313.98022648 2024-04-16,07:59:07.000,107,11090876,13525,0,1713254346,12909.646647299996,182.51811783000448,53313.74965152 2024-04-16,07:59:08.000,107,11090832,13285,0,1713254347,12909.484975859996,182.42647913999826,53313.616896240004 2024-04-16,07:59:09.000,107,11090883,13245,0,1713254348,12909.505184789996,182.34188957999868,53313.40728264 2024-04-16,07:59:10.000,107,11090880,13365,0,1713254349,12909.606229439996,182.29254567000316,53313.25356600001 2024-04-16,07:59:11.000,107,11090877,13445,0,1713254350,12909.801582430002,182.2220543700023,53313.14177208 2024-04-16,07:59:12.000,107,11090891,13085,0,1713254351,12910.151870549998,182.09517002999928,53313.016003920005 2024-04-16,07:59:13.000,107,11090845,13085,0,1713254352,12910.60993962999,181.84845047999988,53312.98805544001 2024-04-16,07:59:14.000,107,11090882,13405,0,1713254353,12911.243152769988,181.77795917999902,53312.911197119996 2024-04-16,07:59:15.000,107,11090911,13005,0,1713254354,12911.761848639995,181.74976266000158,53312.897222880005 2024-04-16,07:59:16.000,107,11090877,13125,0,1713254355,12912.172763549992,181.80615570000373,53312.911197119996 2024-04-16,07:59:17.000,107,11090863,13405,0,1713254356,12912.415270709993,181.8907452600033,53312.93215848 2024-04-16,07:59:18.000,107,11090892,13285,0,1713254357,12912.374852849993,181.8907452600033,53312.911197119996 2024-04-16,07:59:19.000,107,11090881,13205,0,1713254358,12912.240126650002,181.9753348200029,53312.897222880005 2024-04-16,07:59:20.000,107,11090835,13205,0,1713254359,12911.943729009996,182.10221915999864,53312.8343388 2024-04-16,07:59:21.000,107,11090857,13365,0,1713254360,12911.48565992999,182.23615263000102,53312.82036456001 2024-04-16,07:59:22.000,107,11090870,13285,0,1713254361,12911.014118229992,182.3207421900006,53312.7644676 2024-04-16,07:59:23.000,107,11090924,13285,0,1713254362,12910.481949739995,182.45467566000298,53312.6596608 2024-04-16,07:59:24.000,107,11090836,13365,0,1713254363,12909.963253870003,182.46172479000234,53312.59677672 2024-04-16,07:59:25.000,107,11090856,13365,0,1713254364,12909.41087644999,182.46172479000234,53312.512931280005 2024-04-16,07:59:26.000,107,11090873,13405,0,1713254365,12908.824817479988,182.4053317500002,53312.37318888 2024-04-16,07:59:27.000,107,11090871,13125,0,1713254366,12908.23875851,182.30664393000188,53312.26838208001 2024-04-16,07:59:28.000,107,11090836,13365,0,1713254367,12907.733535259998,182.2573000199991,53312.11466544 2024-04-16,07:59:29.000,107,11090893,13085,0,1713254368,12907.363038210002,182.19385785000486,53312.03082000001 2024-04-16,07:59:30.000,107,11090860,13285,0,1713254369,12906.93191436999,182.15156307000143,53311.89806472 2024-04-16,07:59:31.000,107,11090883,13325,0,1713254370,12906.561417319994,182.04582612000377,53311.76530944001 2024-04-16,07:59:32.000,107,11090889,12925,0,1713254371,12906.190920269997,181.96828569000354,53311.569670079996 2024-04-16,07:59:33.000,107,11090881,13085,0,1713254372,12905.83389583999,181.9118926500014,53311.38101784001 2024-04-16,07:59:34.000,107,11090848,13445,0,1713254373,12905.321936279994,181.90484352000203,53311.20633984 2024-04-16,07:59:35.000,107,11090857,13285,0,1713254374,12904.836921959992,181.9259909100001,53311.03166184 2024-04-16,07:59:36.000,107,11090869,13245,0,1713254375,12904.426007049995,181.8907452600033,53310.787112640006 2024-04-16,07:59:37.000,107,11090865,13365,0,1713254376,12904.223917749994,181.93304003999947,53310.619421760006 2024-04-16,07:59:38.000,107,11090886,13205,0,1713254377,12904.048773689989,181.99648221000098,53310.430769520004 2024-04-16,07:59:39.000,107,11090852,13165,0,1713254378,12903.947729039988,182.0246787299984,53310.25609152001 2024-04-16,07:59:40.000,107,11090904,13085,0,1713254379,12903.725430810002,182.22910350000166,53310.03250368 2024-04-16,07:59:41.000,107,11090905,13485,0,1713254380,12903.327988519995,182.52516696000384,53309.7949416 2024-04-16,07:59:42.000,107,11090881,13725,0,1713254381,12903.125899219995,182.8776234600009,53309.52244392 2024-04-16,07:59:43.000,107,11090905,13405,0,1713254382,12903.15284445999,183.0749991000048,53309.29885608001 2024-04-16,07:59:44.000,107,11090925,13525,0,1713254383,12903.1797897,183.29352212999947,53309.11719096 2024-04-16,07:59:45.000,107,11090877,13285,0,1713254384,12903.27409803999,183.5190942900008,53308.92853872 2024-04-16,07:59:46.000,107,11090867,13165,0,1713254385,12903.17305338999,183.65302776000317,53308.71892512001 2024-04-16,07:59:47.000,107,11090853,13365,0,1713254386,12902.944018849994,183.80105949000426,53308.488350160005 2024-04-16,07:59:48.000,107,11090914,13605,0,1713254387,12902.593730729997,183.92089470000064,53308.250788080004 2024-04-16,07:59:49.000,107,11090874,13205,0,1713254388,12902.26365154,184.16056512000068,53308.02021312 2024-04-16,07:59:50.000,107,11090885,13085,0,1713254389,12901.87294555999,184.40728467000008,53307.71277984001 2024-04-16,07:59:51.000,107,11090879,13085,0,1713254390,12901.462030649993,184.5694146599999,53307.40534656001 2024-04-16,07:59:52.000,107,11090880,13245,0,1713254391,12901.051115739996,184.6681024799982,53307.16778448001 2024-04-16,07:59:53.000,107,11090881,13005,0,1713254392,12900.626728209994,184.71039726000163,53306.85336408001 2024-04-16,07:59:54.000,107,11090872,13565,0,1713254393,12900.303385329993,184.54826727000182,53306.62278912 2024-04-16,07:59:55.000,107,11090873,13085,0,1713254394,12900.060878169992,184.32974423999985,53306.39221416 2024-04-16,07:59:56.000,107,11090931,13205,0,1713254395,12899.84531625,184.0407299100043,53306.13369072001 2024-04-16,07:59:57.000,107,11090877,13005,0,1713254396,12899.858788869991,183.75876471000083,53305.94503848001 2024-04-16,07:59:58.000,107,11090859,13285,0,1713254397,12900.000251379992,183.3992590800044,53305.735424880004 2024-04-16,07:59:59.000,107,11090836,13325,0,1713254398,12900.209076990002,183.15253952999774,53305.52581128 2024-04-16,08:00:00.000,107,11090844,13165,0,1713254399,12900.431375219989,183.05385170999944,53305.43497872 2024-04-16,08:00:01.000,107,11090891,13405,0,1713254400,12900.55262879999,182.9410656300024,53305.33715904 2024-04-16,08:00:02.000,107,11090853,13125,0,1713254401,12900.57283772999,182.87057433000155,53305.1485068 2024-04-16,08:00:03.000,107,11090872,13285,0,1713254402,12900.444847839994,182.8141812899994,53305.064661360004 2024-04-16,08:00:04.000,107,11090869,13045,0,1713254403,12900.269703780003,182.64500217000023,53304.95286744 2024-04-16,08:00:05.000,107,11090849,13165,0,1713254404,12900.141713889992,182.51106869999785,53304.82709928 2024-04-16,08:00:06.000,107,11090903,13405,0,1713254405,12899.872261489996,182.39828262000083,53304.68735688 2024-04-16,08:00:07.000,107,11090874,13125,0,1713254406,12899.5421823,182.4053317500002,53304.52665312001 2024-04-16,08:00:08.000,107,11090824,13565,0,1713254407,12899.245784659994,182.44057740000426,53304.40787208001 2024-04-16,08:00:09.000,107,11090890,13165,0,1713254408,12899.010013810002,182.35598784000467,53304.296078160005 2024-04-16,08:00:10.000,107,11090892,13445,0,1713254409,12898.855078679997,182.123366550004,53304.18428424 2024-04-16,08:00:11.000,107,11090847,13005,0,1713254410,12898.895496539997,181.84140135000052,53304.058516080004 2024-04-16,08:00:12.000,107,11090842,13245,0,1713254411,12898.888760230002,181.60173093000049,53303.98864488 2024-04-16,08:00:13.000,107,11090853,13285,0,1713254412,12898.774242959997,181.4184535500026,53303.9257608 2024-04-16,08:00:14.000,107,11090893,13165,0,1713254413,12898.52499949,181.18583226000192,53303.91877368 2024-04-16,08:00:15.000,107,11090886,13245,0,1713254414,12898.013039929989,180.95321097000124,53303.75806992 2024-04-16,08:00:16.000,107,11090845,13205,0,1713254415,12897.554970849997,180.83337576000486,53303.66723736001 2024-04-16,08:00:17.000,107,11090861,13005,0,1713254416,12897.25857320999,180.70649142000184,53303.56941768001 2024-04-16,08:00:18.000,107,11090896,13245,0,1713254417,12897.171001179995,180.48796838999988,53303.48557224 2024-04-16,08:00:19.000,107,11090828,13165,0,1713254418,12897.26530952,180.1566592800009,53303.3667912 2024-04-16,08:00:20.000,107,11090875,13245,0,1713254419,12897.33940892999,179.79715365000447,53303.220061680004 2024-04-16,08:00:21.000,107,11090858,13605,0,1713254420,12897.420244649991,179.52223758000036,53303.122242000005 2024-04-16,08:00:22.000,107,11090838,13205,0,1713254421,12897.568443470002,179.33896020000248,53303.01044808 2024-04-16,08:00:23.000,107,11090898,13645,0,1713254422,12897.784005389993,179.26141977000225,53302.82179584 2024-04-16,08:00:24.000,107,11090825,13445,0,1713254423,12897.851368490003,179.42354976000206,53302.77987312001 2024-04-16,08:00:25.000,107,11090861,13165,0,1713254424,12897.831159560003,179.67026931000146,53302.67506632 2024-04-16,08:00:26.000,107,11090874,13165,0,1713254425,12897.730114910002,179.90289060000214,53302.570259520005 2024-04-16,08:00:27.000,107,11090845,13405,0,1713254426,12897.703169669992,180.0086275499998,53302.40955576 2024-04-16,08:00:28.000,107,11090836,13245,0,1713254427,12897.662751809992,180.04387320000387,53302.42353000001 2024-04-16,08:00:29.000,107,11090878,13565,0,1713254428,12897.575179779997,180.1214136300041,53302.26981336 2024-04-16,08:00:30.000,107,11090913,13205,0,1713254429,12897.426980960001,180.29059275000327,53302.24186488 2024-04-16,08:00:31.000,107,11090880,13565,0,1713254430,12897.352881549996,180.44567361000372,53302.13007096 2024-04-16,08:00:32.000,107,11090854,13365,0,1713254431,12897.373090479996,180.60780360000354,53302.03225128 2024-04-16,08:00:33.000,107,11090882,13725,0,1713254432,12897.487607750001,180.64304925000033,53301.95539296 2024-04-16,08:00:34.000,107,11090933,13605,0,1713254433,12897.696433359997,180.54436143000203,53301.9344316 2024-04-16,08:00:35.000,107,11090868,13925,0,1713254434,12897.959149449998,180.49501751999924,53301.87853464 2024-04-16,08:00:36.000,107,11090917,13405,0,1713254435,12898.25554708999,180.45977187000244,53301.91347024 2024-04-16,08:00:37.000,107,11090855,13285,0,1713254436,12898.41721852999,180.69239316000312,53301.92744448 2024-04-16,08:00:38.000,107,11090839,13525,0,1713254437,12898.49805424999,181.0096040100034,53301.88552176 2024-04-16,08:00:39.000,107,11090865,13285,0,1713254438,12898.551944729996,181.2351761700047,53301.89250888001 2024-04-16,08:00:40.000,107,11090884,13405,0,1713254439,12898.58562628,181.4325518100013,53301.94141872001 2024-04-16,08:00:41.000,107,11090873,13125,0,1713254440,12898.713616169996,181.4184535500026,53301.92045736001 2024-04-16,08:00:42.000,107,11090877,13765,0,1713254441,12898.989804880002,181.3550113800011,53301.88552176 2024-04-16,08:00:43.000,107,11090880,13805,0,1713254442,12899.45461026999,181.29156920999958,53301.95539296 2024-04-16,08:00:44.000,107,11090836,13685,0,1713254443,12900.047405550002,181.21402877999935,53301.948405840005 2024-04-16,08:00:45.000,107,11090932,13205,0,1713254444,12900.539156179999,181.26337269000214,53301.98334144 2024-04-16,08:00:46.000,107,11090899,13365,0,1713254445,12900.87597167999,181.25632356000278,53301.94141872001 2024-04-16,08:00:47.000,107,11090898,13765,0,1713254446,12901.185841940001,181.22812703999807,53302.0043028 2024-04-16,08:00:48.000,107,11090895,13285,0,1713254447,12901.596756849998,181.09419357000297,53302.018277040006 2024-04-16,08:00:49.000,107,11090887,13205,0,1713254448,12902.14239796,181.04484966000018,53302.10212248 2024-04-16,08:00:50.000,107,11090879,13445,0,1713254449,12902.809292649988,181.1223900900004,53302.17898080001 2024-04-16,08:00:51.000,107,11090902,13365,0,1713254450,12903.46271472,181.28452008000022,53302.234877760005 2024-04-16,08:00:52.000,107,11090890,13605,0,1713254451,12903.934256419998,181.4184535500026,53302.3187232 2024-04-16,08:00:53.000,107,11090911,13845,0,1713254452,12904.486633839995,181.44665007000003,53302.353658800006 2024-04-16,08:00:54.000,107,11090864,13685,0,1713254453,12904.964911850002,181.4325518100013,53302.451478480005 2024-04-16,08:00:55.000,107,11090922,13445,0,1713254454,12905.463398789994,181.38320789999852,53302.56327240001 2024-04-16,08:00:56.000,107,11090895,13565,0,1713254455,12906.110084549997,181.3197657300043,53302.68205344001 2024-04-16,08:00:57.000,107,11090918,13325,0,1713254456,12906.89149650999,181.29861833999894,53302.716989040004 2024-04-16,08:00:58.000,107,11090918,13605,0,1713254457,12907.565127510003,181.42550268000196,53302.856731440006 2024-04-16,08:00:59.000,107,11090887,13525,0,1713254458,12908.13097754999,181.6792713600007,53302.96153824 2024-04-16,08:01:00.000,107,11090877,13245,0,1713254459,12908.562101390002,182.14451394000207,53302.99647384001 2024-04-16,08:01:01.000,107,11090887,13845,0,1713254460,12908.919125819993,182.63795304000087,53303.0873064 2024-04-16,08:01:02.000,107,11090924,13685,0,1713254461,12909.161632979994,183.1877851800018,53303.15019048 2024-04-16,08:01:03.000,107,11090871,13645,0,1713254462,12909.22899607999,183.70942079999804,53303.220061680004 2024-04-16,08:01:04.000,107,11090913,13645,0,1713254463,12909.16836928999,184.19581077000475,53303.20608744 2024-04-16,08:01:05.000,107,11090873,13685,0,1713254464,12909.08753356999,184.5976111800046,53303.27595864 2024-04-16,08:01:06.000,107,11090901,13165,0,1713254465,12908.946071059989,184.90072376999888,53303.29692 2024-04-16,08:01:07.000,107,11090906,13685,0,1713254466,12908.797872239993,185.11219767000148,53303.33185560001 2024-04-16,08:01:08.000,107,11090894,13565,0,1713254467,12908.514947219992,185.21793461999914,53303.25499728 2024-04-16,08:01:09.000,107,11090926,13485,0,1713254468,12908.245494819996,185.26022940000257,53303.28294576001 2024-04-16,08:01:10.000,107,11090860,13765,0,1713254469,12908.144450169995,185.13334505999956,53303.29692 2024-04-16,08:01:11.000,107,11090929,13565,0,1713254470,12908.25896744,185.01350985000317,53303.28294576001 2024-04-16,08:01:12.000,107,11090889,13925,0,1713254471,12908.528419839997,184.8161342099993,53303.26198440001 2024-04-16,08:01:13.000,107,11090877,13405,0,1713254472,12908.690091279997,184.5976111800046,53303.19910032 2024-04-16,08:01:14.000,107,11090952,14005,0,1713254473,12908.838290099993,184.40728467000008,53303.11525488001 2024-04-16,08:01:15.000,107,11090913,13605,0,1713254474,12908.797872239993,184.29449859000306,53303.04538368001 2024-04-16,08:01:16.000,107,11090848,13365,0,1713254475,12908.764190690003,184.259252939999,53303.01044808 2024-04-16,08:01:17.000,107,11090918,13365,0,1713254476,12908.690091279997,184.25220380999963,53302.86371856 2024-04-16,08:01:18.000,107,11090909,13765,0,1713254477,12908.791135929998,184.18171250999876,53302.76589888 2024-04-16,08:01:19.000,107,11090864,13765,0,1713254478,12909.033643089999,184.00548426000023,53302.71000192001 2024-04-16,08:01:20.000,107,11090899,13565,0,1713254479,12909.20878714999,183.7305681900034,53302.6331436 2024-04-16,08:01:21.000,107,11090905,13805,0,1713254480,12909.29635918,183.483848640004,53302.48641408 2024-04-16,08:01:22.000,107,11090891,13605,0,1713254481,12909.39740383,183.25122735000332,53302.49340120001 2024-04-16,08:01:23.000,107,11090895,13205,0,1713254482,12909.666856229996,183.0890973600035,53302.41654288 2024-04-16,08:01:24.000,107,11090865,13845,0,1713254483,12910.010408039998,183.05385170999944,53302.41654288 2024-04-16,08:01:25.000,107,11090844,13405,0,1713254484,12910.441531879995,183.11729388000094,53302.32571032001 2024-04-16,08:01:26.000,107,11090937,13645,0,1713254485,12910.825501549996,183.18073605000245,53302.33968456 2024-04-16,08:01:27.000,107,11090863,13565,0,1713254486,12911.303779559988,183.0609008399988,53302.34667168001 2024-04-16,08:01:28.000,107,11090863,13685,0,1713254487,12911.78879387999,183.00450780000392,53302.32571032001 2024-04-16,08:01:29.000,107,11090898,13605,0,1713254488,12912.206445099997,183.15253952999774,53302.29776184 2024-04-16,08:01:30.000,107,11090919,13525,0,1713254489,12912.489370119998,183.49089777000336,53302.29776184 2024-04-16,08:01:31.000,107,11090899,13405,0,1713254490,12912.543260599989,183.7940103600049,53302.29077472 2024-04-16,08:01:32.000,107,11090884,13245,0,1713254491,12912.475897499993,183.8292560100017,53302.30474896001 2024-04-16,08:01:33.000,107,11090852,13685,0,1713254492,12912.442215949988,183.6812242800006,53302.29077472 2024-04-16,08:01:34.000,107,11090867,13765,0,1713254493,12912.509579049998,183.42745560000185,53302.34667168001 2024-04-16,08:01:35.000,107,11090865,13245,0,1713254494,12912.79250407,183.1736869200031,53302.37462016001 2024-04-16,08:01:36.000,107,11090924,13765,0,1713254495,12913.284254699996,182.9763112799992,53302.353658800006 2024-04-16,08:01:37.000,107,11090915,13405,0,1713254496,12913.883786289989,182.8423778100041,53302.4584656 2024-04-16,08:01:38.000,107,11090851,14005,0,1713254497,12914.631516699992,182.74368998999853,53302.55628528 2024-04-16,08:01:39.000,107,11090928,13765,0,1713254498,12915.298411389995,182.63795304000087,53302.62615648 2024-04-16,08:01:40.000,107,11090893,13605,0,1713254499,12915.897942980002,182.48992130999977,53302.74493752 2024-04-16,08:01:41.000,107,11090922,13485,0,1713254500,12916.40316622999,182.42647913999826,53302.856731440006 2024-04-16,08:01:42.000,107,11090847,12925,0,1713254501,12916.820817449996,182.36303697000403,53303.05935792 2024-04-16,08:01:43.000,107,11090872,13605,0,1713254502,12917.305831769998,182.39123349000147,53303.16416472001 2024-04-16,08:01:44.000,107,11090878,13245,0,1713254503,12917.76390084999,182.56041261000064,53303.26198440001 2024-04-16,08:01:45.000,107,11090855,13645,0,1713254504,12918.168079449992,182.8423778100041,53303.387752560004 2024-04-16,08:01:46.000,107,11090880,13525,0,1713254505,12918.491422329993,183.15253952999774,53303.53448208 2024-04-16,08:01:47.000,107,11090875,13245,0,1713254506,12918.956227719995,183.50499603000208,53303.63928888 2024-04-16,08:01:48.000,107,11090872,13245,0,1713254507,12919.27283429,183.78696122999827,53303.77204416 2024-04-16,08:01:49.000,107,11090893,13085,0,1713254508,12919.589440859992,184.0266316499983,53303.85588960001 2024-04-16,08:01:50.000,107,11090890,13525,0,1713254509,12919.919520049989,184.1112212099979,53304.05152896001 2024-04-16,08:01:51.000,107,11090909,13365,0,1713254510,12920.39106175,184.1746633799994,53304.17031000001 2024-04-16,08:01:52.000,107,11090906,13565,0,1713254511,12920.768295109992,184.15351599000132,53304.35197512 2024-04-16,08:01:53.000,107,11090889,13965,0,1713254512,12921.253309429994,184.1112212099979,53304.49171752 2024-04-16,08:01:54.000,107,11090848,13445,0,1713254513,12921.69116958,183.92089470000064,53304.65242128001 2024-04-16,08:01:55.000,107,11090875,13445,0,1713254514,12922.149238659993,183.7305681900034,53304.75722808 2024-04-16,08:01:56.000,107,11090876,13525,0,1713254515,12922.654461909995,183.5331925499995,53304.93889320001 2024-04-16,08:01:57.000,107,11090882,13685,0,1713254516,12923.287675049993,183.30057125999883,53305.085622720006 2024-04-16,08:01:58.000,107,11090902,13685,0,1713254517,12923.96804236,183.1877851800018,53305.26728784 2024-04-16,08:01:59.000,107,11090899,13685,0,1713254518,12924.547365019993,183.05385170999944,53305.39305600001 2024-04-16,08:02:00.000,107,11090954,13645,0,1713254519,12925.02564303,183.03975345000072,53305.62363096 2024-04-16,08:02:01.000,107,11090865,13485,0,1713254520,12925.544338899992,183.025655190002,53305.84023168 2024-04-16,08:02:02.000,107,11090927,13685,0,1713254521,12926.103452629999,182.94811476000177,53305.95901272 2024-04-16,08:02:03.000,107,11090904,13485,0,1713254522,12926.702984219992,182.79303390000132,53306.1965748 2024-04-16,08:02:04.000,107,11090884,13725,0,1713254523,12927.221680089999,182.67319868999766,53306.406188400004 2024-04-16,08:02:05.000,107,11090868,13325,0,1713254524,12927.61912237999,182.5322160900032,53306.66471184001 2024-04-16,08:02:06.000,107,11090925,12965,0,1713254525,12928.003092049992,182.2573000199991,53306.79746712 2024-04-16,08:02:07.000,107,11090886,13285,0,1713254526,12928.373589099989,182.00353134000034,53306.965158 2024-04-16,08:02:08.000,107,11090885,13365,0,1713254527,12928.649777809995,181.68632049000007,53307.22368144 2024-04-16,08:02:09.000,107,11090857,13245,0,1713254528,12928.83839448999,181.31271659999766,53307.30752688001 2024-04-16,08:02:10.000,107,11090914,13165,0,1713254529,12929.027011170001,180.93206358000316,53307.46124352 2024-04-16,08:02:11.000,107,11090908,13365,0,1713254530,12929.175209989997,180.57255794999946,53307.58701168 2024-04-16,08:02:12.000,107,11090854,13365,0,1713254531,12929.390771910003,180.12846276000346,53307.67784424 2024-04-16,08:02:13.000,107,11090904,13485,0,1713254532,12929.579388589998,179.70551495999825,53307.76168968001 2024-04-16,08:02:14.000,107,11090919,12925,0,1713254533,12929.889258849995,179.2684689000016,53307.915406320004 2024-04-16,08:02:15.000,107,11090928,13285,0,1713254534,12930.192392799996,179.01470022000285,53307.936367680006 2024-04-16,08:02:16.000,107,11090894,13325,0,1713254535,12930.407954720002,178.84552110000368,53308.02720024001 2024-04-16,08:02:17.000,107,11090868,13165,0,1713254536,12930.623516639993,178.72568589000002,53308.09707144001 2024-04-16,08:02:18.000,107,11090964,13085,0,1713254537,12930.812133319989,178.64109633000044,53308.13200704 2024-04-16,08:02:19.000,107,11090889,13285,0,1713254538,12930.98054107,178.5142119900047,53308.152968400005 2024-04-16,08:02:20.000,107,11090865,13205,0,1713254539,12931.05464047999,178.43667156000447,53308.152968400005 2024-04-16,08:02:21.000,107,11090892,13165,0,1713254540,12930.919914279999,178.33093460999953,53308.19489112001 2024-04-16,08:02:22.000,107,11090923,13405,0,1713254541,12930.670670809988,178.07716593000077,53308.13899416 2024-04-16,08:02:23.000,107,11090870,13405,0,1713254542,12930.354064239997,177.80224986000394,53308.083097200004 2024-04-16,08:02:24.000,107,11090922,13005,0,1713254543,12929.909467779995,177.4991372700024,53307.99226464 2024-04-16,08:02:25.000,107,11090886,13605,0,1713254544,12929.491816559988,177.11848425000062,53307.9433548 2024-04-16,08:02:26.000,107,11090904,13525,0,1713254545,12929.101110579992,176.71668384000077,53307.83854800001 2024-04-16,08:02:27.000,107,11090899,13365,0,1713254546,12928.66325043,176.5475047200016,53307.71277984001 2024-04-16,08:02:28.000,107,11090905,13645,0,1713254547,12928.205181349993,176.46996429000137,53307.54508896001 2024-04-16,08:02:29.000,107,11090929,12965,0,1713254548,12927.66627655,176.37127647000307,53307.4193208 2024-04-16,08:02:30.000,107,11090912,13285,0,1713254549,12926.938755069998,176.14570431000175,53307.18874584001 2024-04-16,08:02:31.000,107,11090936,13365,0,1713254550,12926.11692524999,175.99767258000065,53306.930222400006 2024-04-16,08:02:32.000,107,11090906,13325,0,1713254551,12925.22099601999,175.87783737000427,53306.741570160004 2024-04-16,08:02:33.000,107,11090890,13045,0,1713254552,12924.325066789992,175.51833174000058,53306.49702096001 2024-04-16,08:02:34.000,107,11090894,13365,0,1713254553,12923.509973279994,174.91915569000412,53306.18260056001 2024-04-16,08:02:35.000,107,11090909,13325,0,1713254554,12922.8498149,174.22834095000144,53305.97997408 2024-04-16,08:02:36.000,107,11090870,13165,0,1713254555,12922.257019619989,173.741950980002,53305.707476400006 2024-04-16,08:02:37.000,107,11090904,13045,0,1713254556,12921.718114819996,173.51637882000068,53305.40703024 2024-04-16,08:02:38.000,107,11090895,13245,0,1713254557,12921.293727289994,173.32605231000343,53305.07863560001 2024-04-16,08:02:39.000,107,11090896,13565,0,1713254558,12920.950175479993,173.07228363000468,53304.77120232001 2024-04-16,08:02:40.000,107,11090924,13405,0,1713254559,12920.653777840002,172.71982713000034,53304.47075616 2024-04-16,08:02:41.000,107,11090927,13325,0,1713254560,12920.377589129996,172.32507584999985,53304.19127136001 2024-04-16,08:02:42.000,107,11090840,13525,0,1713254561,12920.074455179994,172.01491412999894,53303.91877368 2024-04-16,08:02:43.000,107,11090885,13605,0,1713254562,12919.751112299993,171.7399980600021,53303.674224480004 2024-04-16,08:02:44.000,107,11090838,13485,0,1713254563,12919.279570599996,171.59901546000037,53303.359804080006 2024-04-16,08:02:45.000,107,11090912,13485,0,1713254564,12918.86865569,171.479180250004,53303.0873064 2024-04-16,08:02:46.000,107,11090886,13365,0,1713254565,12918.444268159998,171.21131330999924,53302.80782160001 2024-04-16,08:02:47.000,107,11090898,13725,0,1713254566,12918.046825869991,171.04213419000007,53302.61218224001 2024-04-16,08:02:48.000,107,11090921,13645,0,1713254567,12917.56181154999,170.9082007199977,53302.39558152001 2024-04-16,08:02:49.000,107,11090910,13245,0,1713254568,12916.955543650001,170.8236111599981,53302.10910960001 2024-04-16,08:02:50.000,107,11090887,13525,0,1713254569,12916.32233050999,170.85180768000282,53301.90648312 2024-04-16,08:02:51.000,107,11090912,13205,0,1713254570,12915.588072719991,170.9716428899992,53301.65494680001 2024-04-16,08:02:52.000,107,11090904,13765,0,1713254571,12914.719088730002,170.9716428899992,53301.375462 2024-04-16,08:02:53.000,107,11090923,13045,0,1713254572,12914.04545772999,170.9082007199977,53301.17283552001 2024-04-16,08:02:54.000,107,11090907,13285,0,1713254573,12913.365090419997,170.7249233399998,53300.94924768 2024-04-16,08:02:55.000,107,11090887,13365,0,1713254574,12912.779031449994,170.52049857000384,53300.70469848 2024-04-16,08:02:56.000,107,11090849,13685,0,1713254575,12912.300753440002,170.32312292999995,53300.453162159996 2024-04-16,08:02:57.000,107,11090856,13205,0,1713254576,12911.842684359995,170.12574729000335,53300.222587200005 2024-04-16,08:02:58.000,107,11090918,13245,0,1713254577,12911.263361699988,169.96361730000353,53299.97803800001 2024-04-16,08:02:59.000,107,11090864,13325,0,1713254578,12910.6570938,169.74509427000157,53299.70554032 2024-04-16,08:03:00.000,107,11090932,13285,0,1713254579,12910.178815789994,169.6393573200039,53299.46099112 2024-04-16,08:03:01.000,107,11090900,13285,0,1713254580,12910.017144349993,169.3644412499998,53299.216441920005 2024-04-16,08:03:02.000,107,11090923,13405,0,1713254581,12910.030616969998,169.0542795299989,53298.99285408001 2024-04-16,08:03:03.000,107,11090893,13125,0,1713254582,12909.996935419993,168.66657737999776,53298.76926624 2024-04-16,08:03:04.000,107,11090891,13445,0,1713254583,12909.835263979992,168.32117001000006,53298.50375568 2024-04-16,08:03:05.000,107,11090883,13085,0,1713254584,12909.714010399992,167.96166438000364,53298.27318072001 2024-04-16,08:03:06.000,107,11090893,13125,0,1713254585,12909.47823955,167.64445353000337,53298.02863152 2024-04-16,08:03:07.000,107,11090865,13285,0,1713254586,12908.966279989989,167.27789877000032,53297.756133840005 2024-04-16,08:03:08.000,107,11090868,13525,0,1713254587,12908.615991869992,166.96068792000005,53297.54652024 2024-04-16,08:03:09.000,107,11090911,13565,0,1713254588,12908.467793049997,166.69282098000258,53297.27402256001 2024-04-16,08:03:10.000,107,11090940,13205,0,1713254589,12908.225285889996,166.5236418600034,53297.06440896 2024-04-16,08:03:11.000,107,11090884,13005,0,1713254590,12907.686381089989,166.31921709000017,53296.833834 2024-04-16,08:03:12.000,107,11090874,13645,0,1713254591,12906.95212329999,166.12889058000292,53296.59627192001 2024-04-16,08:03:13.000,107,11090883,13565,0,1713254592,12906.366064329988,166.01610449999862,53296.2748644 2024-04-16,08:03:14.000,107,11090888,13405,0,1713254593,12905.928204179996,165.9526623300044,53296.04428944 2024-04-16,08:03:15.000,107,11090901,13285,0,1713254594,12905.49034402999,165.91741668000031,53295.743843280005 2024-04-16,08:03:16.000,107,11090902,13405,0,1713254595,12905.072692809998,165.95971146000375,53295.46435848 2024-04-16,08:03:17.000,107,11090897,13045,0,1713254596,12904.735877309991,165.9385640699984,53295.20583504 2024-04-16,08:03:18.000,107,11090902,13565,0,1713254597,12904.587678489996,165.88922016000288,53294.954298720004 2024-04-16,08:03:19.000,107,11090862,13485,0,1713254598,12904.53378800999,165.76233581999986,53294.70974952001 2024-04-16,08:03:20.000,107,11090901,13085,0,1713254599,12904.54052432,165.66364800000156,53294.39532912001 2024-04-16,08:03:21.000,107,11090887,13005,0,1713254600,12904.59441479999,165.63545148000412,53294.19968976 2024-04-16,08:03:22.000,107,11090845,13165,0,1713254601,12904.39906181,165.79053234000457,53293.94116632001 2024-04-16,08:03:23.000,107,11090894,13205,0,1713254602,12903.954465349998,165.92446580999967,53293.72456560001 2024-04-16,08:03:24.000,107,11090943,13285,0,1713254603,12903.557023059991,166.0302027600046,53293.40315808 2024-04-16,08:03:25.000,107,11090875,13365,0,1713254604,12903.381879,166.17118535999907,53293.15860888 2024-04-16,08:03:26.000,107,11090881,13605,0,1713254605,12903.287570659995,166.22052927000186,53292.93502104001 2024-04-16,08:03:27.000,107,11090850,13045,0,1713254606,12903.07200873999,166.276922310004,53292.641562 2024-04-16,08:03:28.000,107,11090900,13685,0,1713254607,12902.849710509989,166.34741361000488,53292.390025680004 2024-04-16,08:03:29.000,107,11090918,13125,0,1713254608,12902.647621210002,166.5095436000047,53292.16643784001 2024-04-16,08:03:30.000,107,11090875,13445,0,1713254609,12902.283860470001,166.69282098000258,53291.92188864 2024-04-16,08:03:31.000,107,11090835,13245,0,1713254610,12901.778637219999,166.7421648899981,53291.64240384001 2024-04-16,08:03:32.000,107,11090862,13445,0,1713254611,12901.421612789993,166.61528055000235,53291.39785464001 2024-04-16,08:03:33.000,107,11090890,13085,0,1713254612,12901.313831829997,166.41790490999847,53291.16029256001 2024-04-16,08:03:34.000,107,11090850,12925,0,1713254613,12901.455294339998,166.17118535999907,53290.97164032001 2024-04-16,08:03:35.000,107,11090860,13285,0,1713254614,12901.81231876999,165.88922016000288,53290.81093656 2024-04-16,08:03:36.000,107,11090894,13365,0,1713254615,12902.290596779996,165.55086192000454,53290.6502328 2024-04-16,08:03:37.000,107,11090876,13165,0,1713254616,12902.863183129994,165.1138158600006,53290.55940024001 2024-04-16,08:03:38.000,107,11090866,13765,0,1713254617,12903.570495679996,164.53578720000223,53290.46158056 2024-04-16,08:03:39.000,107,11090894,13325,0,1713254618,12904.37885288,164.0987411399983,53290.46158056 2024-04-16,08:03:40.000,107,11090849,13205,0,1713254619,12905.220891629993,163.90841463000106,53290.4056836 2024-04-16,08:03:41.000,107,11090891,12925,0,1713254620,12905.948413109996,163.97890593000193,53290.377735120004 2024-04-16,08:03:42.000,107,11090869,13365,0,1713254621,12906.473845289998,164.11988853000366,53290.39170936001 2024-04-16,08:03:43.000,107,11090900,13045,0,1713254622,12906.925178059995,164.28201852000348,53290.41965784001 2024-04-16,08:03:44.000,107,11090842,13685,0,1713254623,12907.309147729997,164.37365721000242,53290.39170936001 2024-04-16,08:03:45.000,107,11090831,13245,0,1713254624,12907.733535259998,164.41595198999858,53290.48254192 2024-04-16,08:03:46.000,107,11090860,13245,0,1713254625,12908.17813172,164.40890285999922,53290.510490399996 2024-04-16,08:03:47.000,107,11090812,13565,0,1713254626,12908.568837699997,164.30316591000155,53290.63625856001 2024-04-16,08:03:48.000,107,11090858,13325,0,1713254627,12908.932598439998,164.2961167800022,53290.70612976001 2024-04-16,08:03:49.000,107,11090864,13325,0,1713254628,12909.26941393999,164.28201852000348,53290.81792368 2024-04-16,08:03:50.000,107,11090840,13685,0,1713254629,12909.592756819991,164.35250982000434,53290.86683352 2024-04-16,08:03:51.000,107,11090850,13405,0,1713254630,12909.855472909992,164.43005025000457,53290.97164032001 2024-04-16,08:03:52.000,107,11090903,13445,0,1713254631,12910.050825899998,164.52168894000351,53291.048498640004 2024-04-16,08:03:53.000,107,11090901,13285,0,1713254632,12909.976726489993,164.5569345900003,53291.13234408 2024-04-16,08:03:54.000,107,11090858,13005,0,1713254633,12909.781373500002,164.62742589000118,53291.11138272001 2024-04-16,08:03:55.000,107,11090871,13085,0,1713254634,12909.43782169,164.6697206700046,53291.18125392 2024-04-16,08:03:56.000,107,11090880,13165,0,1713254635,12908.973016299999,164.6062785000031,53291.13234408 2024-04-16,08:03:57.000,107,11090883,13285,0,1713254636,12908.447584119996,164.54988546000095,53291.118369840005 2024-04-16,08:03:58.000,107,11090898,13285,0,1713254637,12907.800898359994,164.458246770002,53291.0345244 2024-04-16,08:03:59.000,107,11090881,13605,0,1713254638,12907.066640569996,164.15513418000046,53290.901769120006 2024-04-16,08:04:00.000,107,11090904,13485,0,1713254639,12906.507526839989,163.64759682000295,53290.782988080005 2024-04-16,08:04:01.000,107,11090839,13205,0,1713254640,12906.150502409997,163.02022425000177,53290.62228432 2024-04-16,08:04:02.000,107,11090846,13765,0,1713254641,12905.907995249996,162.38580255000124,53290.35677376 2024-04-16,08:04:03.000,107,11090885,13405,0,1713254642,12905.806950599996,161.90646171000117,53290.25895408 2024-04-16,08:04:04.000,107,11090861,13285,0,1713254643,12905.69916964,161.56105434000347,53290.1261988 2024-04-16,08:04:05.000,107,11090863,13525,0,1713254644,12905.49034402999,161.4623665199979,53289.97946928 2024-04-16,08:04:06.000,107,11090950,13445,0,1713254645,12905.247836869989,161.4905630400026,53289.78382992 2024-04-16,08:04:07.000,107,11090843,13645,0,1713254646,12904.904285060002,161.6244965099977,53289.64408752 2024-04-16,08:04:08.000,107,11090882,13445,0,1713254647,12904.55399693999,161.57515260000218,53289.43447392001 2024-04-16,08:04:09.000,107,11090879,13125,0,1713254648,12904.39906181,161.43417000000045,53289.273770160005 2024-04-16,08:04:10.000,107,11090931,13685,0,1713254649,12904.426007049995,161.27908914,53289.02922096001 2024-04-16,08:04:11.000,107,11090876,13325,0,1713254650,12904.634832659991,161.18745045000105,53288.84056872001 2024-04-16,08:04:12.000,107,11090932,13605,0,1713254651,12904.735877309991,161.12400827999954,53288.71480056001 2024-04-16,08:04:13.000,107,11090913,13325,0,1713254652,12904.57420586999,161.04646784999932,53288.54710968001 2024-04-16,08:04:14.000,107,11090847,13765,0,1713254653,12904.47989753,160.9336817700023,53288.365444560004 2024-04-16,08:04:15.000,107,11090868,13325,0,1713254654,12904.53378800999,160.9336817700023,53288.19076656001 2024-04-16,08:04:16.000,107,11090857,13445,0,1713254655,12904.756086239991,160.9336817700023,53288.07897264 2024-04-16,08:04:17.000,107,11090882,13765,0,1713254656,12904.870603509997,160.94073090000165,53287.91826888 2024-04-16,08:04:18.000,107,11090933,13405,0,1713254657,12904.789767789996,160.95482916000037,53287.73660376001 2024-04-16,08:04:19.000,107,11090927,13365,0,1713254658,12904.60115111,161.02532046000124,53287.596861360005 2024-04-16,08:04:20.000,107,11090846,13605,0,1713254659,12904.648305279996,161.1310574099989,53287.429170480005 2024-04-16,08:04:21.000,107,11090906,13285,0,1713254660,12904.863867200002,161.3284330500028,53287.310389440005 2024-04-16,08:04:22.000,107,11090851,13245,0,1713254661,12905.301727349994,161.3425313100015,53287.142698560005 2024-04-16,08:04:23.000,107,11090912,13405,0,1713254662,12905.77326904999,161.25089262000256,53287.01693040001 2024-04-16,08:04:24.000,107,11090859,13205,0,1713254663,12905.948413109996,161.05351697999868,53286.91911072001 2024-04-16,08:04:25.000,107,11090860,13645,0,1713254664,12905.941676800001,161.02532046000124,53286.81430392 2024-04-16,08:04:26.000,107,11090916,13085,0,1713254665,12905.80021429,160.9830256799978,53286.6675744 2024-04-16,08:04:27.000,107,11090852,13365,0,1713254666,12905.705905949995,160.95482916000037,53286.590716080005 2024-04-16,08:04:28.000,107,11090876,13405,0,1713254667,12905.645279159995,160.91253438000422,53286.44398656001 2024-04-16,08:04:29.000,107,11090895,13365,0,1713254668,12905.59812499,160.80679742999928,53286.36014112 2024-04-16,08:04:30.000,107,11090872,13285,0,1713254669,12905.604861299995,160.60942179000267,53286.185463120004 2024-04-16,08:04:31.000,107,11090884,13405,0,1713254670,12905.83389583999,160.53188136000244,53286.206424480006 2024-04-16,08:04:32.000,107,11090886,13485,0,1713254671,12906.197656579992,160.48253744999965,53286.06668208 2024-04-16,08:04:33.000,107,11090872,13485,0,1713254672,12906.460372669993,160.42614441000478,53286.12257904 2024-04-16,08:04:34.000,107,11090853,13565,0,1713254673,12906.642253039994,160.23581790000026,53286.1435404 2024-04-16,08:04:35.000,107,11090879,13405,0,1713254674,12906.70961613999,159.86221400999784,53286.16450176 2024-04-16,08:04:36.000,107,11090895,13605,0,1713254675,12906.675934589999,159.4886101200027,53286.22738584001 2024-04-16,08:04:37.000,107,11090880,13765,0,1713254676,12906.413218499998,159.29123447999882,53286.15052752001 2024-04-16,08:04:38.000,107,11090880,13325,0,1713254677,12906.177447649992,159.26303796000138,53286.17847600001 2024-04-16,08:04:39.000,107,11090863,13285,0,1713254678,12905.766532739995,159.3264801300029,53286.1435404 2024-04-16,08:04:40.000,107,11090899,13365,0,1713254679,12905.268045799989,159.39697143000376,53286.11559192 2024-04-16,08:04:41.000,107,11090838,13845,0,1713254680,12904.870603509997,159.41811882000184,53286.02475936 2024-04-16,08:04:42.000,107,11090910,13405,0,1713254681,12904.607887419996,159.35467665000033,53285.97584952 2024-04-16,08:04:43.000,107,11090865,13085,0,1713254682,12904.45295228999,159.18549753000116,53285.97584952 2024-04-16,08:04:44.000,107,11090857,13645,0,1713254683,12904.095927859998,158.85418842000217,53285.96187528001 2024-04-16,08:04:45.000,107,11090829,13605,0,1713254684,12903.624386160001,158.4382897500036,53285.98283664001 2024-04-16,08:04:46.000,107,11090893,13565,0,1713254685,12903.348197449995,158.0646858600012,53285.94091392001 2024-04-16,08:04:47.000,107,11090834,13405,0,1713254686,12903.25388910999,157.81091718000243,53285.87802984 2024-04-16,08:04:48.000,107,11090917,13565,0,1713254687,12902.99117301999,157.50075546000153,53285.84309424001 2024-04-16,08:04:49.000,107,11090861,13285,0,1713254688,12902.735193239998,157.33157634000236,53285.7592488 2024-04-16,08:04:50.000,107,11090893,13405,0,1713254689,12902.472477149997,157.16944635000254,53285.71033896 2024-04-16,08:04:51.000,107,11090853,13445,0,1713254690,12902.26365154,156.9015794099978,53285.61251928 2024-04-16,08:04:52.000,107,11090927,13605,0,1713254691,12902.01440806999,156.59141769000416,53285.535660960006 2024-04-16,08:04:53.000,107,11090934,13685,0,1713254692,12901.825791389994,156.2460103199992,53285.43784128001 2024-04-16,08:04:54.000,107,11090868,13565,0,1713254693,12901.85947294,155.90765208000084,53285.42386704 2024-04-16,08:04:55.000,107,11090901,13565,0,1713254694,12901.91336341999,155.4565077599982,53285.38194432 2024-04-16,08:04:56.000,107,11090856,13525,0,1713254695,12901.92009973,154.95601953000005,53285.38194432 2024-04-16,08:04:57.000,107,11090900,13565,0,1713254696,12901.89315448999,154.38504000000103,53285.33303448 2024-04-16,08:04:58.000,107,11090856,13485,0,1713254697,12901.91336341999,153.91979741999967,53285.35399584 2024-04-16,08:04:59.000,107,11090873,13245,0,1713254698,12901.926836039995,153.39111267000408,53285.298098880005 2024-04-16,08:05:00.000,107,11090892,13445,0,1713254699,12901.987462829995,152.83423140000377,53285.305086 2024-04-16,08:05:01.000,107,11090881,13285,0,1713254700,12902.22323368,152.19276057000388,53285.31207312001 2024-04-16,08:05:02.000,107,11090879,13245,0,1713254701,12902.519631319992,151.55833887000335,53285.34002160001 2024-04-16,08:05:03.000,107,11090914,13445,0,1713254702,12902.782347409993,151.0437523799992,53285.39591856 2024-04-16,08:05:04.000,107,11090918,13165,0,1713254703,12903.024854569994,150.81818021999788,53285.38194432 2024-04-16,08:05:05.000,107,11090905,13445,0,1713254704,12903.07874505,150.6630993600047,53285.347008720004 2024-04-16,08:05:06.000,107,11090903,13125,0,1713254705,12903.085481359994,150.65605022999807,53285.29111176001 2024-04-16,08:05:07.000,107,11090881,13085,0,1713254706,12902.964227779994,150.47277285000018,53285.249189040005 2024-04-16,08:05:08.000,107,11090857,13325,0,1713254707,12902.782347409993,150.190807650004,53285.18630496 2024-04-16,08:05:09.000,107,11090944,13285,0,1713254708,12902.586994420002,150.04982505000226,53285.06752392 2024-04-16,08:05:10.000,107,11090904,13405,0,1713254709,12902.351223569996,150.08507069999905,53284.96970424 2024-04-16,08:05:11.000,107,11090922,13365,0,1713254710,12902.351223569996,150.2894954700023,53284.8509232 2024-04-16,08:05:12.000,107,11090864,13325,0,1713254711,12902.560049179992,150.43047807000403,53284.70419368 2024-04-16,08:05:13.000,107,11090867,13445,0,1713254712,12902.721720619993,150.45867459000146,53284.69021944001 2024-04-16,08:05:14.000,107,11090922,13405,0,1713254713,12902.647621210002,150.44457633000275,53284.62034824001 2024-04-16,08:05:15.000,107,11090895,13285,0,1713254714,12902.283860470001,150.35998677000316,53284.59239976 2024-04-16,08:05:16.000,107,11090939,13325,0,1713254715,12901.94030866,150.3247411199991,53284.59938688001 2024-04-16,08:05:17.000,107,11090900,13285,0,1713254716,12901.77190090999,150.40228154999932,53284.65528384 2024-04-16,08:05:18.000,107,11090892,13325,0,1713254717,12901.906627109995,150.56441153999913,53284.676245200004 2024-04-16,08:05:19.000,107,11090920,13565,0,1713254718,12902.108716409995,150.71949239999958,53284.75310352 2024-04-16,08:05:20.000,107,11090897,13445,0,1713254719,12902.357959879992,150.83932761000324,53284.77406488 2024-04-16,08:05:21.000,107,11090902,13205,0,1713254720,12902.546576560002,150.95211369000026,53284.87188456 2024-04-16,08:05:22.000,107,11090899,13445,0,1713254721,12902.782347409993,151.17768585000158,53284.90682016001 2024-04-16,08:05:23.000,107,11090929,13005,0,1713254722,12902.701511689993,151.5653880000027,53285.03957544 2024-04-16,08:05:24.000,107,11090867,13365,0,1713254723,12902.371432499996,151.96718841000256,53285.05354968001 2024-04-16,08:05:25.000,107,11090933,13325,0,1713254724,12901.93357234999,152.3548905600037,53285.15835648 2024-04-16,08:05:26.000,107,11090880,13165,0,1713254725,12901.657383639998,152.85537879000185,53285.15835648 2024-04-16,08:05:27.000,107,11090882,13245,0,1713254726,12901.394667549997,153.2571792000017,53285.1653436 2024-04-16,08:05:28.000,107,11090919,13485,0,1713254727,12900.8220812,153.7506183000005,53285.130408000005 2024-04-16,08:05:29.000,107,11090921,13325,0,1713254728,12900.094559719997,154.11717306000355,53285.0954724 2024-04-16,08:05:30.000,107,11090904,13725,0,1713254729,12899.43440133999,154.2440573999993,53285.01861408 2024-04-16,08:05:31.000,107,11090899,13245,0,1713254730,12898.801188199992,154.26520479000465,53284.95573000001 2024-04-16,08:05:32.000,107,11090865,13445,0,1713254731,12898.080403029999,154.23700826999993,53284.85791032001 2024-04-16,08:05:33.000,107,11090943,13605,0,1713254732,12897.352881549996,154.15241871000035,53284.69021944001 2024-04-16,08:05:34.000,107,11090888,13125,0,1713254733,12896.510842800002,154.145369580001,53284.480605840006 2024-04-16,08:05:35.000,107,11090883,13245,0,1713254734,12895.749639769994,154.272253920004,53284.29894072 2024-04-16,08:05:36.000,107,11090917,13445,0,1713254735,12895.284834379992,154.20176262000314,53284.10330136 2024-04-16,08:05:37.000,107,11090870,13605,0,1713254736,12895.170317110002,153.98323959000118,53283.86573928 2024-04-16,08:05:38.000,107,11090915,13365,0,1713254737,12895.257889139997,153.6660287400009,53283.691061280006 2024-04-16,08:05:39.000,107,11090870,13285,0,1713254738,12895.392615340003,153.43340745000023,53283.53035752 2024-04-16,08:05:40.000,107,11090899,13325,0,1713254739,12895.587968329994,153.27832658999978,53283.32074392 2024-04-16,08:05:41.000,107,11090898,13685,0,1713254740,12895.641858809999,153.16554051000276,53283.18100152001 2024-04-16,08:05:42.000,107,11090864,13565,0,1713254741,12895.702485599999,153.13734398999804,53282.950426560004 2024-04-16,08:05:43.000,107,11090903,13445,0,1713254742,12895.89783858999,153.12324572999933,53282.782735680004 2024-04-16,08:05:44.000,107,11090917,13525,0,1713254743,12896.261599329991,153.11619659999997,53282.60107056 2024-04-16,08:05:45.000,107,11090871,13245,0,1713254744,12896.524315419992,153.0739018200038,53282.46132816001 2024-04-16,08:05:46.000,107,11090898,13205,0,1713254745,12896.719668409998,152.8271822700044,53282.2656888 2024-04-16,08:05:47.000,107,11090863,13445,0,1713254746,12897.04301129,152.53816794000159,53282.22376608001 2024-04-16,08:05:48.000,107,11090892,13205,0,1713254747,12897.575179779997,152.18571144000452,53282.132933520006 2024-04-16,08:05:49.000,107,11090884,13565,0,1713254748,12898.100611959999,151.9460410200045,53282.04210096 2024-04-16,08:05:50.000,107,11090882,13445,0,1713254749,12898.33638280999,151.74161625000124,53282.00716536001 2024-04-16,08:05:51.000,107,11090915,13565,0,1713254750,12898.23533815999,151.67112495000038,53281.86742296001 2024-04-16,08:05:52.000,107,11090892,13285,0,1713254751,12897.945676829993,151.64292843000294,53281.72069344001 2024-04-16,08:05:53.000,107,11090881,13605,0,1713254752,12897.400035719991,151.55833887000335,53281.57396392 2024-04-16,08:05:54.000,107,11090922,13485,0,1713254753,12896.632096380003,151.3398158400014,53281.40627304 2024-04-16,08:05:55.000,107,11090904,13605,0,1713254754,12895.94499276,150.9098189100041,53281.30146624 2024-04-16,08:05:56.000,107,11090911,13325,0,1713254755,12895.358933789998,150.41637980999803,53281.08486552 2024-04-16,08:05:57.000,107,11090912,13325,0,1713254756,12894.941282569991,149.78195811000478,53280.91717464 2024-04-16,08:05:58.000,107,11090918,13245,0,1713254757,12894.523631349999,149.06294685000466,53280.7983936 2024-04-16,08:05:59.000,107,11090922,13765,0,1713254758,12894.166606919993,148.36508298000263,53280.61672848001 2024-04-16,08:06:00.000,107,11090884,13925,0,1713254759,12893.789373560001,147.86459475000447,53280.46301184 2024-04-16,08:06:01.000,107,11090877,13325,0,1713254760,12893.37845864999,147.57558042000164,53280.23243688 2024-04-16,08:06:02.000,107,11090863,13285,0,1713254761,12892.994488980003,147.63902259000315,53280.07173312001 2024-04-16,08:06:03.000,107,11090925,13245,0,1713254762,12892.664409789992,147.7447595400008,53279.91102936 2024-04-16,08:06:04.000,107,11090881,13125,0,1713254763,12892.112032369994,147.85754561999784,53279.72237712 2024-04-16,08:06:05.000,107,11090842,13085,0,1713254764,12891.344093029991,147.96328257000278,53279.49180216001 2024-04-16,08:06:06.000,107,11090896,13525,0,1713254765,12890.347119149992,147.95623344000342,53279.226291599996 2024-04-16,08:06:07.000,107,11090914,13445,0,1713254766,12889.356881579988,148.040823000003,53278.93981968001 2024-04-16,08:06:08.000,107,11090879,13325,0,1713254767,12888.514842829994,148.21705125000153,53278.63937352 2024-04-16,08:06:09.000,107,11090893,13645,0,1713254768,12887.834475520001,148.61180253000202,53278.2830304 2024-04-16,08:06:10.000,107,11090898,13485,0,1713254769,12887.174317139994,149.1263890199989,53277.989571360005 2024-04-16,08:06:11.000,107,11090942,13285,0,1713254770,12886.460268279996,149.60572985999897,53277.66117672 2024-04-16,08:06:12.000,107,11090951,13285,0,1713254771,12885.880945619989,149.85949853999773,53277.3048336 2024-04-16,08:06:13.000,107,11090886,13325,0,1713254772,12885.27467772,149.88064593000308,53276.88560640001 2024-04-16,08:06:14.000,107,11090906,13245,0,1713254773,12884.513474689993,149.87359680000372,53276.5362504 2024-04-16,08:06:15.000,107,11090905,13285,0,1713254774,12883.77248059,149.82425289000093,53276.1519588 2024-04-16,08:06:16.000,107,11090881,13365,0,1713254775,12883.119058520002,149.72556507000263,53275.697796 2024-04-16,08:06:17.000,107,11090871,13445,0,1713254776,12882.277019769994,149.4858946500026,53275.27158168 2024-04-16,08:06:18.000,107,11090882,13485,0,1713254777,12881.38782684999,149.22507684000448,53274.81741888 2024-04-16,08:06:19.000,107,11090907,13685,0,1713254778,12880.613151199992,149.04884858999867,53274.29338488001 2024-04-16,08:06:20.000,107,11090845,13405,0,1713254779,12879.899102339994,148.816227299998,53273.867170560006 2024-04-16,08:06:21.000,107,11090931,13485,0,1713254780,12879.387142779997,148.37918124000134,53273.47589184 2024-04-16,08:06:22.000,107,11090926,13405,0,1713254781,12878.91560108,147.9280369199987,53273.02172904001 2024-04-16,08:06:23.000,107,11090887,13365,0,1713254782,12878.491213549998,147.5332856399982,53272.67936016 2024-04-16,08:06:24.000,107,11090901,13045,0,1713254783,12877.952308749991,147.45574520999799,53272.23218448001 2024-04-16,08:06:25.000,107,11090902,13085,0,1713254784,12877.218050959993,147.73771041000145,53271.91776408 2024-04-16,08:06:26.000,107,11090886,13565,0,1713254785,12876.47032054999,147.97033170000213,53271.55443384 2024-04-16,08:06:27.000,107,11090871,13285,0,1713254786,12876.018987779993,147.6813173699993,53271.17014224 2024-04-16,08:06:28.000,107,11090888,13405,0,1713254787,12875.635018109992,147.16673088000243,53270.88367032 2024-04-16,08:06:29.000,107,11090933,13325,0,1713254788,12875.21736689,146.7437830800045,53270.562262800006 2024-04-16,08:06:30.000,107,11090909,13165,0,1713254789,12874.988332349989,146.7296848199985,53270.31072648 2024-04-16,08:06:31.000,107,11090891,13125,0,1713254790,12874.745825190003,147.26541870000074,53270.09412576 2024-04-16,08:06:32.000,107,11090897,13125,0,1713254791,12874.584153750002,148.18180560000474,53269.96137048001 2024-04-16,08:06:33.000,107,11090903,13365,0,1713254792,12874.267547179996,148.71049035000033,53269.702847040004 2024-04-16,08:06:34.000,107,11090892,13805,0,1713254793,12873.82968702999,148.75278513000376,53269.64695008001 2024-04-16,08:06:35.000,107,11090893,13045,0,1713254794,12873.769060239989,148.484918189999,53269.507207680006 2024-04-16,08:06:36.000,107,11090896,13405,0,1713254795,12874.146293599995,148.05492126000172,53269.41637512 2024-04-16,08:06:37.000,107,11090889,13405,0,1713254796,12874.651516849997,147.72361215000274,53269.40240088 2024-04-16,08:06:38.000,107,11090922,13325,0,1713254797,12874.981596039994,147.582629550001,53269.39541376 2024-04-16,08:06:39.000,107,11090868,13325,0,1713254798,12875.304938919995,147.85754561999784,53269.33252968001 2024-04-16,08:06:40.000,107,11090941,13325,0,1713254799,12875.864052650002,148.1042651700045,53269.36047816001 2024-04-16,08:06:41.000,107,11090941,13485,0,1713254800,12876.753245569991,147.73771041000145,53269.38143952001 2024-04-16,08:06:42.000,107,11090865,13205,0,1713254801,12877.75021944999,147.0891904500022,53269.45131072 2024-04-16,08:06:43.000,107,11090928,13445,0,1713254802,12878.484477239988,146.3701791900021,53269.62598872001 2024-04-16,08:06:44.000,107,11090914,13285,0,1713254803,12878.75392964,145.59477488999983,53269.66791144001 2024-04-16,08:06:45.000,107,11090896,13245,0,1713254804,12878.90886476999,144.8264197200042,53269.75175688 2024-04-16,08:06:46.000,107,11090932,13165,0,1713254805,12879.205262409996,144.27658758000325,53269.8984864 2024-04-16,08:06:47.000,107,11090888,13045,0,1713254806,12879.670067799998,143.64921501000208,53269.97534472 2024-04-16,08:06:48.000,107,11090916,13125,0,1713254807,12880.182027359995,142.96544939999876,53270.0731644 2024-04-16,08:06:49.000,107,11090867,13285,0,1713254808,12880.37738035,142.42266639000445,53270.205919680004 2024-04-16,08:06:50.000,107,11090901,13645,0,1713254809,12880.39758928,141.92922728999838,53270.28976512 2024-04-16,08:06:51.000,107,11090932,13485,0,1713254810,12880.411061899991,141.60496730999876,53270.36662344001 2024-04-16,08:06:52.000,107,11090921,13085,0,1713254811,12880.18876366999,141.30185472000448,53270.36662344001 2024-04-16,08:06:53.000,107,11090927,13405,0,1713254812,12879.979938059994,141.13972473000467,53270.394571920006 2024-04-16,08:06:54.000,107,11090955,13445,0,1713254813,12879.872157099999,140.87890691999928,53270.33867496001 2024-04-16,08:06:55.000,107,11090930,13165,0,1713254814,12879.784585069989,140.68858041000203,53270.282778 2024-04-16,08:06:56.000,107,11090932,13285,0,1713254815,12879.589232079998,140.37841869000113,53270.29675224001 2024-04-16,08:06:57.000,107,11090901,13045,0,1713254816,12879.299570750001,140.27973087000282,53270.19893256001 2024-04-16,08:06:58.000,107,11090924,13085,0,1713254817,12878.982964179995,140.42776260000392,53270.0731644 2024-04-16,08:06:59.000,107,11090919,12925,0,1713254818,12879.023382039995,140.56874519999838,53269.98233184001 2024-04-16,08:07:00.000,107,11090896,13205,0,1713254819,12879.279361820001,140.4630082500007,53269.8984864 2024-04-16,08:07:01.000,107,11090917,13285,0,1713254820,12879.515132669992,140.29382913000154,53269.78669248 2024-04-16,08:07:02.000,107,11090839,13525,0,1713254821,12879.508396359997,140.06120784000086,53269.66791144001 2024-04-16,08:07:03.000,107,11090818,13405,0,1713254822,12879.481451120002,139.77219350999803,53269.52816904001 2024-04-16,08:07:04.000,107,11090896,13365,0,1713254823,12879.488187429997,139.23645963000308,53269.50022056001 2024-04-16,08:07:05.000,107,11090903,13045,0,1713254824,12879.548814219997,138.63023445,53269.39541376 2024-04-16,08:07:06.000,107,11090899,13485,0,1713254825,12879.569023149998,138.1508936099999,53269.32554256 2024-04-16,08:07:07.000,107,11090875,13645,0,1713254826,12879.730694589998,137.89712493000116,53269.199774400004 2024-04-16,08:07:08.000,107,11090899,13565,0,1713254827,12879.771112449998,137.8266336300003,53269.14387744001 2024-04-16,08:07:09.000,107,11090876,13365,0,1713254828,12879.225471339996,137.9535179700033,53268.983173680004 2024-04-16,08:07:10.000,107,11090905,13285,0,1713254829,12878.343014730002,138.04515666000225,53268.82945704001 2024-04-16,08:07:11.000,107,11090962,13525,0,1713254830,12877.319095609993,137.7913879800035,53268.63381768 2024-04-16,08:07:12.000,107,11090861,13125,0,1713254831,12876.28844017999,137.19926105999912,53268.40324272001 2024-04-16,08:07:13.000,107,11090874,13285,0,1713254832,12875.581127630001,136.30402155000047,53268.24253896 2024-04-16,08:07:14.000,107,11090940,13445,0,1713254833,12874.934441869998,135.26075031000073,53267.977028400004 2024-04-16,08:07:15.000,107,11090935,13125,0,1713254834,12874.146293599995,134.38665819000016,53267.78837616 2024-04-16,08:07:16.000,107,11090885,13765,0,1713254835,12873.10216555,133.63240128000325,53267.50889136 2024-04-16,08:07:17.000,107,11090910,13285,0,1713254836,12872.017619639992,132.65257220999774,53267.34120048 2024-04-16,08:07:18.000,107,11090899,13285,0,1713254837,12871.040854689993,131.5599570600025,53267.11761264 2024-04-16,08:07:19.000,107,11090861,13205,0,1713254838,12870.27291534999,130.49553843000467,53266.88703768 2024-04-16,08:07:20.000,107,11090881,13165,0,1713254839,12869.875473059998,129.51570935999916,53266.69838544001 2024-04-16,08:07:21.000,107,11090874,13205,0,1713254840,12869.390458739996,128.86718939999992,53266.5446688 2024-04-16,08:07:22.000,107,11090857,13645,0,1713254841,12868.811136079989,128.444241600002,53266.45383624 2024-04-16,08:07:23.000,107,11090872,13125,0,1713254842,12868.110559839995,127.99309727999935,53266.34902944 2024-04-16,08:07:24.000,107,11090905,13245,0,1713254843,12867.376302049997,127.58424774000014,53266.22326128001 2024-04-16,08:07:25.000,107,11090902,13405,0,1713254844,12866.84413356,127.0626121200039,53266.132428720004 2024-04-16,08:07:26.000,107,11090890,13205,0,1713254845,12866.413009719989,126.57622215000447,53266.06954464 2024-04-16,08:07:27.000,107,11090870,13205,0,1713254846,12865.874104919996,126.05458653000096,53265.964737840004 2024-04-16,08:07:28.000,107,11090929,13085,0,1713254847,12865.39582690999,125.64573699000175,53265.866918160005 2024-04-16,08:07:29.000,107,11090845,13565,0,1713254848,12864.52010660999,125.6880317699979,53265.7062144 2024-04-16,08:07:30.000,107,11090881,13365,0,1713254849,12863.428824390001,125.86426002000371,53265.412755360005 2024-04-16,08:07:31.000,107,11090868,13005,0,1713254850,12862.223024899991,125.89245654000115,53265.16121904 2024-04-16,08:07:32.000,107,11090893,13205,0,1713254851,12861.044170649991,125.37082091999764,53264.7978888 2024-04-16,08:07:33.000,107,11090859,13365,0,1713254852,12859.737326509996,124.8985292100042,53264.49045552 2024-04-16,08:07:34.000,107,11090893,13365,0,1713254853,12858.36985558,124.31345141999918,53264.11315104001 2024-04-16,08:07:35.000,107,11090883,13325,0,1713254854,12857.379618009996,123.70722624000337,53263.81270488 2024-04-16,08:07:36.000,107,11090897,13045,0,1713254855,12856.409589369992,123.12214844999835,53263.470336000006 2024-04-16,08:07:37.000,107,11090901,13005,0,1713254856,12855.378933939988,122.6851023900017,53263.016173200005 2024-04-16,08:07:38.000,107,11090913,13685,0,1713254857,12854.328069579999,122.54411978999997,53262.63886872 2024-04-16,08:07:39.000,107,11090866,13445,0,1713254858,12853.600548099996,122.41018632000487,53262.26855136001 2024-04-16,08:07:40.000,107,11090907,13405,0,1713254859,12853.176160569994,122.33264589000464,53261.88425976001 2024-04-16,08:07:41.000,107,11090874,13445,0,1713254860,12852.967334959998,122.30444936999993,53261.56983936001 2024-04-16,08:07:42.000,107,11090894,13765,0,1713254861,12853.021225439988,122.07887720999861,53261.269393200004 2024-04-16,08:07:43.000,107,11090897,13205,0,1713254862,12853.088588539998,121.881501570002,53260.96894704 2024-04-16,08:07:44.000,107,11090945,13165,0,1713254863,12853.176160569994,121.881501570002,53260.80125616 2024-04-16,08:07:45.000,107,11090844,13325,0,1713254864,12853.38498617999,122.27625285000249,53260.5357456 2024-04-16,08:07:46.000,107,11090900,13485,0,1713254865,12853.560130239995,122.9670675899979,53260.35408048001 2024-04-16,08:07:47.000,107,11090889,13245,0,1713254866,12853.661174889996,123.89050362000125,53260.151454 2024-04-16,08:07:48.000,107,11090896,13125,0,1713254867,12853.55339393,124.69410444000096,53259.95581464 2024-04-16,08:07:49.000,107,11090885,13605,0,1713254868,12853.55339393,125.00426616000186,53259.80908512 2024-04-16,08:07:50.000,107,11090837,13085,0,1713254869,12853.58707547999,124.94787311999971,53259.57851016 2024-04-16,08:07:51.000,107,11090893,12925,0,1713254870,12853.903682049997,124.75754661000246,53259.5226132 2024-04-16,08:07:52.000,107,11090872,13525,0,1713254871,12854.388696369999,124.61656401000073,53259.43876776001 2024-04-16,08:07:53.000,107,11090877,13365,0,1713254872,12854.87371069,124.4403357600022,53259.36190944 2024-04-16,08:07:54.000,107,11090890,13085,0,1713254873,12855.399142869988,124.52492532000178,53259.29203824 2024-04-16,08:07:55.000,107,11090883,13085,0,1713254874,12856.207500069992,124.46148315000028,53259.21517992 2024-04-16,08:07:56.000,107,11090867,13205,0,1713254875,12857.27183705,124.18656708000344,53259.110373120006 2024-04-16,08:07:57.000,107,11090888,13285,0,1713254876,12858.16102996999,123.79886493000231,53259.05447616001 2024-04-16,08:07:58.000,107,11090856,13365,0,1713254877,12858.672989530001,123.34772060999967,53259.01954056 2024-04-16,08:07:59.000,107,11090871,13445,0,1713254878,12858.922232999998,122.78379021,53258.85184968 2024-04-16,08:08:00.000,107,11090900,13125,0,1713254879,12859.104113369998,122.11412286000268,53258.656210320005 2024-04-16,08:08:01.000,107,11090874,13525,0,1713254880,12859.40051100999,121.64183115000196,53258.50249368 2024-04-16,08:08:02.000,107,11090853,13525,0,1713254881,12859.676699719996,121.37396421000449,53258.31384144001 2024-04-16,08:08:03.000,107,11090823,13325,0,1713254882,12859.69017234,121.2259324800034,53258.11820208 2024-04-16,08:08:04.000,107,11090864,13405,0,1713254883,12859.757535439996,121.08494988000166,53257.82474304 2024-04-16,08:08:05.000,107,11090897,13165,0,1713254884,12859.885525329992,120.72544424999796,53257.54525824001 2024-04-16,08:08:06.000,107,11090881,13245,0,1713254885,12859.993306290002,120.04872777000128,53257.25878632001 2024-04-16,08:08:07.000,107,11090835,13285,0,1713254886,12860.229077139993,119.10414434999984,53257.00026288001 2024-04-16,08:08:08.000,107,11090867,13245,0,1713254887,12860.505265849999,118.4556243900006,53256.69981672 2024-04-16,08:08:09.000,107,11090831,13285,0,1713254888,12860.552420019994,118.21595397000056,53256.378409200006 2024-04-16,08:08:10.000,107,11090845,12845,0,1713254889,12860.613046809995,118.07497136999882,53256.13386000001 2024-04-16,08:08:11.000,107,11090900,13205,0,1713254890,12860.51873846999,117.83530094999878,53255.84738808001 2024-04-16,08:08:12.000,107,11090843,13645,0,1713254891,12860.309912859993,117.24317403000168,53255.62380024 2024-04-16,08:08:13.000,107,11090895,13325,0,1713254892,12860.276231309988,116.15055887999915,53255.351302560004 2024-04-16,08:08:14.000,107,11090888,12885,0,1713254893,12860.330121789993,114.95925590999832,53255.148676079996 2024-04-16,08:08:15.000,107,11090849,13605,0,1713254894,12860.417693819989,113.6833633799979,53255.02290792 2024-04-16,08:08:16.000,107,11090873,13325,0,1713254895,12860.397484889989,112.54140431999986,53254.88316552 2024-04-16,08:08:17.000,107,11090857,13205,0,1713254896,12860.202131899998,111.7307543700008,53254.72944888 2024-04-16,08:08:18.000,107,11090909,12885,0,1713254897,12860.060669389997,111.03289049999876,53254.58970648 2024-04-16,08:08:19.000,107,11090844,13325,0,1713254898,12859.979833669997,110.38437053999951,53254.463938320005 2024-04-16,08:08:20.000,107,11090848,13045,0,1713254899,12860.087614629992,109.75699796999834,53254.247337600005 2024-04-16,08:08:21.000,107,11090877,13245,0,1713254900,12860.343594409998,109.41863973,53254.10060808001 2024-04-16,08:08:22.000,107,11090881,13445,0,1713254901,12860.61978311999,108.99569193000207,53253.93291720001 2024-04-16,08:08:23.000,107,11090807,13565,0,1713254902,12860.97007124,108.6150389100003,53253.75125208 2024-04-16,08:08:24.000,107,11090883,13125,0,1713254903,12861.185633159992,108.4317615300024,53253.59054832 2024-04-16,08:08:25.000,107,11090884,13325,0,1713254904,12861.091324820001,108.26258241000323,53253.39490896 2024-04-16,08:08:26.000,107,11090872,12925,0,1713254905,12861.165424229992,107.98766633999912,53253.3739476 2024-04-16,08:08:27.000,107,11090872,13285,0,1713254906,12861.279941499997,107.42373593999946,53253.241192320005 2024-04-16,08:08:28.000,107,11090853,13845,0,1713254907,12861.394458770003,106.87390379999852,53253.241192320005 2024-04-16,08:08:29.000,107,11090878,13365,0,1713254908,12861.636965929989,106.42980861000251,53253.31106352001 2024-04-16,08:08:30.000,107,11090868,13125,0,1713254909,12861.96704512,106.23243296999863,53253.39490896 2024-04-16,08:08:31.000,107,11090887,12925,0,1713254910,12862.371223720002,106.09145037000417,53253.408883200005 2024-04-16,08:08:32.000,107,11090888,12925,0,1713254911,12862.862974349999,105.78833778000262,53253.51369 2024-04-16,08:08:33.000,107,11090819,13645,0,1713254912,12863.617441069997,105.42883214999893,53253.61849680001 2024-04-16,08:08:34.000,107,11090884,13245,0,1713254913,12864.675041739996,104.88604914000462,53253.744264960005 2024-04-16,08:08:35.000,107,11090867,13445,0,1713254914,12865.74611503,104.20933266000065,53253.95387856001 2024-04-16,08:08:36.000,107,11090851,13125,0,1713254915,12866.83739724999,103.45507575000374,53254.14253080001 2024-04-16,08:08:37.000,107,11090855,13365,0,1713254916,12868.02298781,102.8065557900045,53254.39406712 2024-04-16,08:08:38.000,107,11090870,13285,0,1713254917,12869.18163313,102.76426101000106,53254.63861632 2024-04-16,08:08:39.000,107,11090826,13445,0,1713254918,12870.23249748999,103.01802968999982,53254.83425568 2024-04-16,08:08:40.000,107,11090874,13245,0,1713254919,12870.939810039992,103.75818833999801,53255.06483064 2024-04-16,08:08:41.000,107,11090866,13285,0,1713254920,12871.62017735,104.63932958999794,53255.23252152 2024-04-16,08:08:42.000,107,11090901,13485,0,1713254921,12872.590205989989,105.3653899800047,53255.49803208 2024-04-16,08:08:43.000,107,11090862,12765,0,1713254922,12873.641070349993,106.2676786200027,53255.70065856001 2024-04-16,08:08:44.000,107,11090879,13285,0,1713254923,12874.361855520001,107.5294728900044,53255.81245248 2024-04-16,08:08:45.000,107,11090875,13165,0,1713254924,12874.846869839988,109.00274106000143,53255.93822064 2024-04-16,08:08:46.000,107,11090849,13245,0,1713254925,12875.23757582,110.44076358000166,53256.07796304 2024-04-16,08:08:47.000,107,11090832,13245,0,1713254926,12875.581127630001,111.60387002999778,53256.16180848001 2024-04-16,08:08:48.000,107,11090893,13165,0,1713254927,12875.763008000002,112.46386388999963,53256.29456376 2024-04-16,08:08:49.000,107,11090907,13285,0,1713254928,12875.729326449997,113.01369603000057,53256.44828040001 2024-04-16,08:08:50.000,107,11090879,13605,0,1713254929,12875.3588294,113.24631732000125,53256.58103568 2024-04-16,08:08:51.000,107,11090838,13445,0,1713254930,12874.894024009998,112.9432047299997,53256.7277652 2024-04-16,08:08:52.000,107,11090871,13085,0,1713254931,12874.550472199997,112.27353738000238,53256.881481840006 2024-04-16,08:08:53.000,107,11090876,13165,0,1713254932,12874.442691240001,111.62501742000313,53257.16795376001 2024-04-16,08:08:54.000,107,11090842,13165,0,1713254933,12874.570681129997,111.1245291899977,53257.37058024 2024-04-16,08:08:55.000,107,11090886,13245,0,1713254934,12874.826660909988,110.80731834000471,53257.531284000004 2024-04-16,08:08:56.000,107,11090860,13085,0,1713254935,12874.954650799998,110.56764792000467,53257.75487184 2024-04-16,08:08:57.000,107,11090877,12925,0,1713254936,12874.914232939998,110.335026630004,53258.034356640004 2024-04-16,08:08:58.000,107,11090908,13285,0,1713254937,12875.04895913999,109.99666838999838,53258.34178992001 2024-04-16,08:08:59.000,107,11090911,13405,0,1713254938,12875.21063057999,109.73585058000026,53258.71210728 2024-04-16,08:09:00.000,107,11090869,13845,0,1713254939,12875.35209308999,109.57372059000045,53258.97761784 2024-04-16,08:09:01.000,107,11090906,13285,0,1713254940,12875.33862047,109.51027841999894,53259.29203824 2024-04-16,08:09:02.000,107,11090925,13165,0,1713254941,12875.41945619,109.29880452000361,53259.66934272 2024-04-16,08:09:03.000,107,11090833,13405,0,1713254942,12875.897734199993,109.29175539000425,53260.01869872001 2024-04-16,08:09:04.000,107,11090879,13445,0,1713254943,12876.24802231999,109.51027841999894,53260.31914488 2024-04-16,08:09:05.000,107,11090901,13085,0,1713254944,12875.985306230003,109.7288014500009,53260.61260392001 2024-04-16,08:09:06.000,107,11090900,13245,0,1713254945,12875.830371099997,109.77814536000369,53260.98292128 2024-04-16,08:09:07.000,107,11090894,12965,0,1713254946,12875.884261580002,109.47503277000214,53261.29734168 2024-04-16,08:09:08.000,107,11090899,13525,0,1713254947,12875.978569919993,109.08733062000101,53261.70259464 2024-04-16,08:09:09.000,107,11090919,13045,0,1713254948,12876.153713979998,108.79831628999818,53262.0379764 2024-04-16,08:09:10.000,107,11090882,13285,0,1713254949,12876.65893723,108.55864586999814,53262.32444832 2024-04-16,08:09:11.000,107,11090887,13405,0,1713254950,12877.258468819993,108.14979632999894,53262.70175280001 2024-04-16,08:09:12.000,107,11090923,13565,0,1713254951,12877.79063730999,107.69865201000357,53263.02316032 2024-04-16,08:09:13.000,107,11090851,13565,0,1713254952,12878.329542109997,107.67750461999822,53263.3655292 2024-04-16,08:09:14.000,107,11090892,13325,0,1713254953,12878.87518322,107.84668374000466,53263.56116856001 2024-04-16,08:09:15.000,107,11090898,13525,0,1713254954,12879.373670159992,108.1568454599983,53263.79873064001 2024-04-16,08:09:16.000,107,11090911,13405,0,1713254955,12879.771112449998,108.39651587999833,53264.05026696 2024-04-16,08:09:17.000,107,11090900,13405,0,1713254956,12880.080982709995,108.3683193600009,53264.36468736 2024-04-16,08:09:18.000,107,11090894,13445,0,1713254957,12880.518842860001,108.43881066000176,53264.66513352001 2024-04-16,08:09:19.000,107,11090888,13325,0,1713254958,12881.084692899989,108.39651587999833,53265.03545088 2024-04-16,08:09:20.000,107,11090889,13245,0,1713254959,12881.54949828999,108.36127023000154,53265.30096144 2024-04-16,08:09:21.000,107,11090894,13165,0,1713254960,12881.711169729992,108.32602458000474,53265.650317440006 2024-04-16,08:09:22.000,107,11090898,13285,0,1713254961,12881.684224489996,108.11455068000214,53265.90884088001 2024-04-16,08:09:23.000,107,11090930,13165,0,1713254962,12881.45518995,107.80438896000123,53266.20928704 2024-04-16,08:09:24.000,107,11090902,13045,0,1713254963,12881.024066109989,107.37439203000395,53266.56563016 2024-04-16,08:09:25.000,107,11090880,13445,0,1713254964,12880.727668469997,106.85275641000044,53266.78223088 2024-04-16,08:09:26.000,107,11090877,13485,0,1713254965,12880.613151199992,106.366366440001,53267.08267704001 2024-04-16,08:09:27.000,107,11090885,13365,0,1713254966,12880.350435109991,105.98571341999923,53267.3831232 2024-04-16,08:09:28.000,107,11090879,13405,0,1713254967,12880.242654149995,105.78128865000326,53267.62068528 2024-04-16,08:09:29.000,107,11090896,13285,0,1713254968,12880.202236289995,105.84473082000477,53267.89318296 2024-04-16,08:09:30.000,107,11090896,13325,0,1713254969,12880.09445533,106.19013819000247,53268.165680640006 2024-04-16,08:09:31.000,107,11090896,13325,0,1713254970,12879.899102339994,106.57079121000424,53268.445165439996 2024-04-16,08:09:32.000,107,11090899,13405,0,1713254971,12879.555550529993,106.80341249999765,53268.71067600001 2024-04-16,08:09:33.000,107,11090933,13365,0,1713254972,12879.286098129996,107.01488640000025,53268.89932824 2024-04-16,08:09:34.000,107,11090902,13445,0,1713254973,12879.05032727999,107.1699672600007,53269.08798048 2024-04-16,08:09:35.000,107,11090928,13205,0,1713254974,12879.043590969995,107.24045856000157,53269.20676152 2024-04-16,08:09:36.000,107,11090928,12925,0,1713254975,12878.881919529995,107.09242683000048,53269.3744524 2024-04-16,08:09:37.000,107,11090927,13525,0,1713254976,12878.625939749989,106.78226510999957,53269.5141948 2024-04-16,08:09:38.000,107,11090880,13365,0,1713254977,12878.484477239988,106.19013819000247,53269.64695008001 2024-04-16,08:09:39.000,107,11090910,13245,0,1713254978,12878.471004619998,105.67555169999832,53269.674898560006 2024-04-16,08:09:40.000,107,11090893,13245,0,1713254979,12878.612467129999,105.33014433000062,53269.723808400006 2024-04-16,08:09:41.000,107,11090865,13765,0,1713254980,12878.713511779999,105.005884350001,53269.79367960001 2024-04-16,08:09:42.000,107,11090835,13325,0,1713254981,12878.90886476999,104.36441352000111,53269.87752504 2024-04-16,08:09:43.000,107,11090880,13205,0,1713254982,12879.124426689996,103.51851791999798,53269.91944776 2024-04-16,08:09:44.000,107,11090883,13445,0,1713254983,12879.131162999991,102.89819448000344,53270.05220304001 2024-04-16,08:09:45.000,107,11090916,13085,0,1713254984,12878.92907369999,102.48229581000487,53270.205919680004 2024-04-16,08:09:46.000,107,11090915,13165,0,1713254985,12878.95601894,102.14393756999925,53270.29675224001 2024-04-16,08:09:47.000,107,11090864,13565,0,1713254986,12879.00990941999,101.86197237000306,53270.45046888 2024-04-16,08:09:48.000,107,11090874,13125,0,1713254987,12879.00990941999,101.65049847000046,53270.69501808 2024-04-16,08:09:49.000,107,11090869,12965,0,1713254988,12878.88865583999,101.52361413000472,53270.91860592001 2024-04-16,08:09:50.000,107,11090910,13285,0,1713254989,12878.518158789993,101.63640021000174,53271.19809072 2024-04-16,08:09:51.000,107,11090905,13485,0,1713254990,12878.396905209993,101.65049847000046,53271.35879448 2024-04-16,08:09:52.000,107,11090930,13605,0,1713254991,12878.585521889989,101.65049847000046,53271.617317920005 2024-04-16,08:09:53.000,107,11090910,13085,0,1713254992,12878.97622787,101.62230195000302,53271.79199592 2024-04-16,08:09:54.000,107,11090936,13285,0,1713254993,12879.373670159992,101.6786949899979,53272.029558 2024-04-16,08:09:55.000,107,11090856,13245,0,1713254994,12879.777848759994,101.5447615200028,53272.26712008 2024-04-16,08:09:56.000,107,11090935,13365,0,1713254995,12880.222445219995,101.12181372000487,53272.49070792 2024-04-16,08:09:57.000,107,11090878,13245,0,1713254996,12880.761350020002,100.66362027000287,53272.77717984 2024-04-16,08:09:58.000,107,11090879,13005,0,1713254997,12881.36761791999,100.31116376999853,53273.09160024 2024-04-16,08:09:59.000,107,11090897,12965,0,1713254998,12882.034512609993,100.05739508999977,53273.40602064001 2024-04-16,08:10:00.000,107,11090863,13285,0,1713254999,12882.66772574999,99.81067554000037,53273.75537664 2024-04-16,08:10:01.000,107,11090860,13445,0,1713255000,12883.179685310002,99.62034903000313,53274.11171976 2024-04-16,08:10:02.000,107,11090894,13525,0,1713255001,12883.516500809994,99.47936643000139,53274.4051788 2024-04-16,08:10:03.000,107,11090881,13565,0,1713255002,12883.86678892999,99.34543295999902,53274.803444640005 2024-04-16,08:10:04.000,107,11090913,13485,0,1713255003,12884.230549669992,98.92953429000045,53275.15280064 2024-04-16,08:10:05.000,107,11090902,13285,0,1713255004,12884.506738379998,98.316259979998,53275.60696344 2024-04-16,08:10:06.000,107,11090894,13285,0,1713255005,12884.567365169998,97.60429785000451,53275.93535808 2024-04-16,08:10:07.000,107,11090915,13445,0,1713255006,12884.675146129994,96.80774616000417,53276.28471408001 2024-04-16,08:10:08.000,107,11090902,13325,0,1713255007,12884.654937199994,96.02529273000255,53276.73887688001 2024-04-16,08:10:09.000,107,11090908,13605,0,1713255008,12884.708827679999,95.22169191000285,53277.102207120006 2024-04-16,08:10:10.000,107,11090922,13405,0,1713255009,12884.937862219995,94.45333673999994,53277.535408560005 2024-04-16,08:10:11.000,107,11090878,13285,0,1713255010,12885.16689675999,93.85416069000348,53277.93367440001 2024-04-16,08:10:12.000,107,11090943,13165,0,1713255011,12885.301622959996,93.46645854000235,53278.31097888 2024-04-16,08:10:13.000,107,11090926,13325,0,1713255012,12885.227523549991,93.3113776800019,53278.61841216 2024-04-16,08:10:14.000,107,11090913,13485,0,1713255013,12885.523921189997,93.19154246999824,53278.98872952001 2024-04-16,08:10:15.000,107,11090855,13525,0,1713255014,12886.10324384999,93.0646581300025,53279.37302112001 2024-04-16,08:10:16.000,107,11090967,13085,0,1713255015,12886.992436769993,92.88138075000461,53279.77827408001 2024-04-16,08:10:17.000,107,11090902,13285,0,1713255016,12887.733430870001,92.88138075000461,53279.980900560004 2024-04-16,08:10:18.000,107,11090922,13165,0,1713255017,12888.110664229993,93.12810030000401,53280.267372480004 2024-04-16,08:10:19.000,107,11090915,13405,0,1713255018,12888.359907699989,93.7695711300039,53280.49794744001 2024-04-16,08:10:20.000,107,11090852,13685,0,1713255019,12888.535051759995,94.58022108000296,53280.61672848001 2024-04-16,08:10:21.000,107,11090877,13565,0,1713255020,12888.82471308999,95.15120061000198,53280.81236784001 2024-04-16,08:10:22.000,107,11090862,13405,0,1713255021,12888.952702980001,95.25693755999964,53280.91717464 2024-04-16,08:10:23.000,107,11090896,13365,0,1713255022,12888.68325057999,95.10185669999919,53280.987045840004 2024-04-16,08:10:24.000,107,11090890,13325,0,1713255023,12888.474424969994,94.64366325000447,53281.13377536 2024-04-16,08:10:25.000,107,11090913,13765,0,1713255024,12888.48116127999,94.18546980000247,53281.23159504 2024-04-16,08:10:26.000,107,11090885,13565,0,1713255025,12888.50810652,94.0797328500048,53281.26653064001 2024-04-16,08:10:27.000,107,11090891,13725,0,1713255026,12888.78429522999,94.15727327999775,53281.30845336 2024-04-16,08:10:28.000,107,11090881,13605,0,1713255027,12889.067220249992,94.22071544999926,53281.30845336 2024-04-16,08:10:29.000,107,11090947,13525,0,1713255028,12888.999857149996,94.07268371999817,53281.38531168001 2024-04-16,08:10:30.000,107,11090902,13605,0,1713255029,12888.636096409995,93.84711156000412,53281.441208640004 2024-04-16,08:10:31.000,107,11090964,14005,0,1713255030,12888.151082089993,93.97399589999986,53281.51806696 2024-04-16,08:10:32.000,107,11090895,13605,0,1713255031,12887.62564990999,94.34055066000292,53281.65082224001 2024-04-16,08:10:33.000,107,11090892,13685,0,1713255032,12887.187789759999,94.34055066000292,53281.80453888 2024-04-16,08:10:34.000,107,11090870,13605,0,1713255033,12886.803820089997,93.92465199000435,53281.90235856 2024-04-16,08:10:35.000,107,11090904,13605,0,1713255034,12886.38616886999,93.2126898600036,53282.08402368001 2024-04-16,08:10:36.000,107,11090911,13485,0,1713255035,12886.096507539994,92.77564379999967,53282.33556 2024-04-16,08:10:37.000,107,11090915,13245,0,1713255036,12886.136925399995,92.4584329499994,53282.447353920004 2024-04-16,08:10:38.000,107,11090865,13485,0,1713255037,12886.298596839995,91.90860080999846,53282.636006160006 2024-04-16,08:10:39.000,107,11090925,13005,0,1713255038,12886.30533314999,91.33057215000008,53282.82465840001 2024-04-16,08:10:40.000,107,11090882,12925,0,1713255039,12886.440059349996,90.7172978400049,53283.00632352 2024-04-16,08:10:41.000,107,11090942,13765,0,1713255040,12886.830765329993,90.15336743999796,53283.118117440004 2024-04-16,08:10:42.000,107,11090907,13645,0,1713255041,12887.376406439995,89.63878095000109,53283.334718160004 2024-04-16,08:10:43.000,107,11090878,13805,0,1713255042,12888.023092199997,89.0959979399995,53283.63516432001 2024-04-16,08:10:44.000,107,11090884,13605,0,1713255043,12888.656305339995,88.46157623999898,53283.90067488001 2024-04-16,08:10:45.000,107,11090862,13645,0,1713255044,12889.047011319992,87.84125280000444,53284.13124984 2024-04-16,08:10:46.000,107,11090923,13605,0,1713255045,12889.067220249992,87.49584542999946,53284.3967604 2024-04-16,08:10:47.000,107,11090931,13165,0,1713255046,12888.925757739991,87.52404195000418,53284.55746416 2024-04-16,08:10:48.000,107,11090892,13445,0,1713255047,12888.959439289996,87.69322107000335,53284.72515504 2024-04-16,08:10:49.000,107,11090893,13405,0,1713255048,12889.141319659997,87.72846672000014,53284.94175576 2024-04-16,08:10:50.000,107,11090916,13765,0,1713255049,12889.316463720003,87.4253541299986,53285.18630496 2024-04-16,08:10:51.000,107,11090900,13325,0,1713255050,12889.336672650003,86.6851954800004,53285.52867384001 2024-04-16,08:10:52.000,107,11090918,13365,0,1713255051,12889.302991099998,85.6348751100013,53285.74527456001 2024-04-16,08:10:53.000,107,11090910,13325,0,1713255052,12889.289518479993,84.57750561000285,53286.02475936 2024-04-16,08:10:54.000,107,11090906,13525,0,1713255053,12889.572443499994,83.70341349000228,53286.304244160005 2024-04-16,08:10:55.000,107,11090917,13245,0,1713255054,12889.84863221,83.08309005000046,53286.520844880004 2024-04-16,08:10:56.000,107,11090943,13245,0,1713255055,12890.104611989991,82.46981573999801,53286.77936832001 2024-04-16,08:10:57.000,107,11090926,13325,0,1713255056,12890.414482250002,81.91293446999771,53287.11475008001 2024-04-16,08:10:58.000,107,11090884,13165,0,1713255057,12890.872551329994,81.57457622999937,53287.39423488 2024-04-16,08:10:59.000,107,11090943,13285,0,1713255058,12891.29020255,81.4688392800017,53287.715642400006 2024-04-16,08:11:00.000,107,11090937,13485,0,1713255059,12891.795425799988,81.123431910004,53288.051024160006 2024-04-16,08:11:01.000,107,11090911,13285,0,1713255060,12892.22654964,80.62294367999857,53288.365444560004 2024-04-16,08:11:02.000,107,11090963,13445,0,1713255061,12892.597046689996,80.15065196999785,53288.700826320004 2024-04-16,08:11:03.000,107,11090924,13365,0,1713255062,12892.745245509992,79.73475329999928,53289.07813080001 2024-04-16,08:11:04.000,107,11090929,13365,0,1713255063,12892.704827649992,79.43164070999774,53289.45543528 2024-04-16,08:11:05.000,107,11090902,13485,0,1713255064,12892.4690568,79.47393549000117,53289.74889432001 2024-04-16,08:11:06.000,107,11090918,13205,0,1713255065,12892.374748459995,79.54442679000203,53290.01440488001 2024-04-16,08:11:07.000,107,11090942,13605,0,1713255066,12892.563365139991,79.32590376000007,53290.3358124 2024-04-16,08:11:08.000,107,11090911,13245,0,1713255067,12893.061852079998,79.21311768000305,53290.65721992001 2024-04-16,08:11:09.000,107,11090919,13325,0,1713255068,12893.782637249991,79.2554124599992,53290.85285928001 2024-04-16,08:11:10.000,107,11090916,13245,0,1713255069,12894.51689503999,79.29770724000264,53291.12535696 2024-04-16,08:11:11.000,107,11090885,13565,0,1713255070,12895.230943900002,79.32590376000007,53291.25112512 2024-04-16,08:11:12.000,107,11090891,13325,0,1713255071,12895.520605229998,79.60081983000418,53291.404841760006 2024-04-16,08:11:13.000,107,11090903,13445,0,1713255072,12895.554286779989,80.27048718000151,53291.502661440005 2024-04-16,08:11:14.000,107,11090928,13205,0,1713255073,12895.459978439998,80.99654757000098,53291.54458416001 2024-04-16,08:11:15.000,107,11090915,13325,0,1713255074,12895.352197480002,81.69441144000302,53291.5585584 2024-04-16,08:11:16.000,107,11090898,13405,0,1713255075,12895.183789729992,82.34293140000227,53291.61445536001 2024-04-16,08:11:17.000,107,11090918,13525,0,1713255076,12895.042327219991,82.93505831999937,53291.60746824 2024-04-16,08:11:18.000,107,11090888,13165,0,1713255077,12894.981700429991,83.4214482899988,53291.65637808 2024-04-16,08:11:19.000,107,11090929,13245,0,1713255078,12895.089481390001,83.78800305000186,53291.68432656 2024-04-16,08:11:20.000,107,11090894,12965,0,1713255079,12895.365670099993,84.21799997999915,53291.789133360006 2024-04-16,08:11:21.000,107,11090897,12925,0,1713255080,12895.73616714999,84.62684951999836,53291.85201744 2024-04-16,08:11:22.000,107,11090921,13125,0,1713255081,12896.234654089996,84.99340428000141,53292.0127212 2024-04-16,08:11:23.000,107,11090906,13205,0,1713255082,12896.746613649993,85.44454860000405,53292.13848936 2024-04-16,08:11:24.000,107,11090922,13485,0,1713255083,12897.23836427999,85.61372772000323,53292.31316736001 2024-04-16,08:11:25.000,107,11090903,13085,0,1713255084,12897.568443470002,85.60667859000387,53292.41797416 2024-04-16,08:11:26.000,107,11090876,13405,0,1713255085,12897.777269079997,85.62077685000258,53292.55072944001 2024-04-16,08:11:27.000,107,11090917,13285,0,1713255086,12897.440453579991,85.89569291999942,53292.58566504 2024-04-16,08:11:28.000,107,11090855,13165,0,1713255087,12896.840921989999,86.06487203999859,53292.55072944001 2024-04-16,08:11:29.000,107,11090897,13365,0,1713255088,12896.322226119992,85.85339814000326,53292.459896880006 2024-04-16,08:11:30.000,107,11090852,13365,0,1713255089,12896.07971895999,85.67716989000473,53292.28521888001 2024-04-16,08:11:31.000,107,11090885,13365,0,1713255090,12896.16729099,85.52913816000364,53292.18041208 2024-04-16,08:11:32.000,107,11090914,13085,0,1713255091,12896.497370179997,85.33881164999912,53292.06861816001 2024-04-16,08:11:33.000,107,11090920,13645,0,1713255092,12897.110374389995,85.01455166999949,53292.0127212 2024-04-16,08:11:34.000,107,11090932,13285,0,1713255093,12897.898522659998,84.71143907999794,53291.97778560001 2024-04-16,08:11:35.000,107,11090865,13285,0,1713255094,12898.673198309996,84.56340735000413,53292.0825924 2024-04-16,08:11:36.000,107,11090901,13245,0,1713255095,12899.40071979,84.54225995999877,53292.14547648001 2024-04-16,08:11:37.000,107,11090883,13765,0,1713255096,12899.838579939991,84.72553734000394,53292.27823176 2024-04-16,08:11:38.000,107,11090911,13565,0,1713255097,12900.101296029992,84.93701123999926,53292.41797416 2024-04-16,08:11:39.000,107,11090925,13445,0,1713255098,12900.269703780003,84.96520776000398,53292.56470368 2024-04-16,08:11:40.000,107,11090869,13165,0,1713255099,12900.323594259993,84.81012690000352,53292.76034304 2024-04-16,08:11:41.000,107,11090906,13285,0,1713255100,12900.188868060002,84.50701431000198,53292.93502104001 2024-04-16,08:11:42.000,107,11090914,13005,0,1713255101,12900.033932929997,84.16865607000364,53293.08873768 2024-04-16,08:11:43.000,107,11090908,13205,0,1713255102,12899.771216839996,83.90783825999824,53293.27040280001 2024-04-16,08:11:44.000,107,11090949,12805,0,1713255103,12899.313147759989,83.57652914999926,53293.43110656 2024-04-16,08:11:45.000,107,11090909,13205,0,1713255104,12898.652989379996,82.8786652800045,53293.48700352001 2024-04-16,08:11:46.000,107,11090917,13325,0,1713255105,12897.790741700002,82.3217840100042,53293.42411944 2024-04-16,08:11:47.000,107,11090888,13645,0,1713255106,12896.888076159994,82.23719445000461,53293.445080800004 2024-04-16,08:11:48.000,107,11090908,13325,0,1713255107,12896.200972539991,82.32883314000355,53293.38918384001 2024-04-16,08:11:49.000,107,11090925,13245,0,1713255108,12895.99888323999,82.03981881000072,53293.4800164 2024-04-16,08:11:50.000,107,11090910,13285,0,1713255109,12895.870893349995,81.4335936300049,53293.60578456001 2024-04-16,08:11:51.000,107,11090874,13445,0,1713255110,12895.466714749993,80.88376149000396,53293.64770728 2024-04-16,08:11:52.000,107,11090886,13525,0,1713255111,12894.63814861999,80.51720673000091,53293.71757848 2024-04-16,08:11:53.000,107,11090848,13365,0,1713255112,12893.870209280001,80.19999588000064,53293.7595012 2024-04-16,08:11:54.000,107,11090926,13845,0,1713255113,12893.45929436999,79.9603254600006,53293.76648832 2024-04-16,08:11:55.000,107,11090889,13165,0,1713255114,12893.432349129995,79.95327633000124,53293.94116632001 2024-04-16,08:11:56.000,107,11090899,13325,0,1713255115,12893.594020569995,79.78409721000207,53294.12283144 2024-04-16,08:11:57.000,107,11090883,13405,0,1713255116,12893.64117473999,79.32590376000007,53294.31148368 2024-04-16,08:11:58.000,107,11090826,13205,0,1713255117,12893.823055109991,78.76902248999977,53294.5979556 2024-04-16,08:11:59.000,107,11090837,13165,0,1713255118,12894.011671790002,78.11345340000116,53294.88442752 2024-04-16,08:12:00.000,107,11090919,13285,0,1713255119,12894.166606919993,77.26755779999803,53295.19884792 2024-04-16,08:12:01.000,107,11090880,13325,0,1713255120,12894.079034889997,76.47805524000432,53295.43641 2024-04-16,08:12:02.000,107,11090912,13645,0,1713255121,12893.917363449997,75.90707570999803,53295.694933440005 2024-04-16,08:12:03.000,107,11090903,13005,0,1713255122,12893.66138366999,75.53347182000289,53295.91852128 2024-04-16,08:12:04.000,107,11090885,13125,0,1713255123,12893.553602709995,75.15986793000047,53296.23992880001 2024-04-16,08:12:05.000,107,11090862,13405,0,1713255124,12893.890418210001,74.96954142000322,53296.5892848 2024-04-16,08:12:06.000,107,11090850,13245,0,1713255125,12894.483213489999,74.88495186000364,53296.9735764 2024-04-16,08:12:07.000,107,11090849,13125,0,1713255126,12895.082745079992,74.56774101000337,53297.39979072 2024-04-16,08:12:08.000,107,11090888,13245,0,1713255127,12895.594704639989,73.80643496999983,53297.85395352 2024-04-16,08:12:09.000,107,11090885,13005,0,1713255128,12896.1066642,72.93939197999862,53298.329077680006 2024-04-16,08:12:10.000,107,11090905,13285,0,1713255129,12896.551260660002,72.39660897000431,53298.69240792 2024-04-16,08:12:11.000,107,11090908,13365,0,1713255130,12896.578205899998,72.3684124499996,53298.98586696 2024-04-16,08:12:12.000,107,11090903,13405,0,1713255131,12896.423270769992,72.25562637000257,53299.25137752 2024-04-16,08:12:13.000,107,11090859,13245,0,1713255132,12896.490633870002,71.88202248000016,53299.46099112 2024-04-16,08:12:14.000,107,11090911,13165,0,1713255133,12896.625360069993,71.33219033999922,53299.74047592001 2024-04-16,08:12:15.000,107,11090861,13085,0,1713255134,12896.739877339998,70.7894073300049,53300.01996072 2024-04-16,08:12:16.000,107,11090875,13125,0,1713255135,12896.551260660002,70.20432953999989,53300.271497040005 2024-04-16,08:12:17.000,107,11090881,12805,0,1713255136,12896.194236229996,69.85892217000219,53300.439187920005 2024-04-16,08:12:18.000,107,11090857,13325,0,1713255137,12895.709221909994,69.8095782599994,53300.62784016001 2024-04-16,08:12:19.000,107,11090879,13365,0,1713255138,12895.331988550002,69.79548000000068,53300.85841512 2024-04-16,08:12:20.000,107,11090902,12925,0,1713255139,12895.197262349997,69.85892217000219,53301.109951440005 2024-04-16,08:12:21.000,107,11090882,13525,0,1713255140,12894.8267653,69.92941347000306,53301.36847488001 2024-04-16,08:12:22.000,107,11090926,12765,0,1713255141,12894.382168839998,70.1197399800003,53301.661933920004 2024-04-16,08:12:23.000,107,11090905,12965,0,1713255142,12893.883681899992,70.09154346000287,53301.92045736001 2024-04-16,08:12:24.000,107,11090919,13165,0,1713255143,12892.853026470002,69.73908695999853,53302.1440452 2024-04-16,08:12:25.000,107,11090903,13485,0,1713255144,12891.600072809997,69.30909003000124,53302.353658800006 2024-04-16,08:12:26.000,107,11090897,13365,0,1713255145,12890.569417379993,69.04827222000313,53302.55628528 2024-04-16,08:12:27.000,107,11090871,13165,0,1713255146,12889.754323869995,68.97778092000226,53302.75192464 2024-04-16,08:12:28.000,107,11090909,13005,0,1713255147,12889.100901799997,68.91433875000075,53302.954551120005 2024-04-16,08:12:29.000,107,11090850,13605,0,1713255148,12888.326226149999,68.61827528999856,53303.28294576001 2024-04-16,08:12:30.000,107,11090920,13525,0,1713255149,12887.52460525999,67.93450968000252,53303.61832752001 2024-04-16,08:12:31.000,107,11090926,13165,0,1713255150,12886.662357579997,67.34238275999815,53303.960696400005 2024-04-16,08:12:32.000,107,11090901,13405,0,1713255151,12885.732746799993,66.93353321999894,53304.296078160005 2024-04-16,08:12:33.000,107,11090867,13205,0,1713255152,12884.96480745999,66.6938627999989,53304.56857584 2024-04-16,08:12:34.000,107,11090880,13725,0,1713255153,12884.708827679999,66.50353629000165,53304.93190608 2024-04-16,08:12:35.000,107,11090879,13565,0,1713255154,12885.059115799995,66.12993239999923,53305.33715904 2024-04-16,08:12:36.000,107,11090908,13285,0,1713255155,12885.557602740002,65.74927938000474,53305.71446352 2024-04-16,08:12:37.000,107,11090844,13165,0,1713255156,12886.177343259995,65.60124765000364,53306.20356192001 2024-04-16,08:12:38.000,107,11090871,13325,0,1713255157,12886.783611159997,65.58714938999765,53306.692660320005 2024-04-16,08:12:39.000,107,11090869,13445,0,1713255158,12887.18105344999,65.5448546100015,53307.16079736 2024-04-16,08:12:40.000,107,11090871,13325,0,1713255159,12886.864446879998,65.61534591000236,53307.63592152 2024-04-16,08:12:41.000,107,11090924,13245,0,1713255160,12885.786637279998,65.9537041500007,53307.95034192 2024-04-16,08:12:42.000,107,11090890,12965,0,1713255161,12884.735772919994,66.27796413000033,53308.187904 2024-04-16,08:12:43.000,107,11090896,13445,0,1713255162,12884.264231219997,66.5599293300038,53308.320659280005 2024-04-16,08:12:44.000,107,11090927,13525,0,1713255163,12884.338330630002,66.9405823499983,53308.59315696 2024-04-16,08:12:45.000,107,11090871,13165,0,1713255164,12884.479793140003,67.55385666000075,53308.85866752 2024-04-16,08:12:46.000,107,11090933,13445,0,1713255165,12884.419166350002,68.15303271000448,53309.11719096 2024-04-16,08:12:47.000,107,11090863,13445,0,1713255166,12884.250758599992,68.37155573999917,53309.38270152 2024-04-16,08:12:48.000,107,11090887,12805,0,1713255167,12884.378748490002,68.4772926900041,53309.68314768001 2024-04-16,08:12:49.000,107,11090893,13045,0,1713255168,12884.459584210003,68.69581571999879,53310.0744264 2024-04-16,08:12:50.000,107,11090914,13085,0,1713255169,12884.513474689993,69.09761612999864,53310.3888468 2024-04-16,08:12:51.000,107,11090892,13325,0,1713255170,12884.405693729997,69.73203782999917,53310.75916416001 2024-04-16,08:12:52.000,107,11090865,13565,0,1713255171,12884.244022289997,70.20432953999989,53311.101533040004 2024-04-16,08:12:53.000,107,11090912,13365,0,1713255172,12884.398957420002,70.50744213000144,53311.48582464 2024-04-16,08:12:54.000,107,11090919,13445,0,1713255173,12884.607783029998,70.59908082000038,53311.91203896001 2024-04-16,08:12:55.000,107,11090937,13485,0,1713255174,12884.614519339993,70.71186690000468,53312.28235632 2024-04-16,08:12:56.000,107,11090886,13525,0,1713255175,12884.735772919994,70.9233408,53312.680622160005 2024-04-16,08:12:57.000,107,11090885,13485,0,1713255176,12884.917653289995,71.38858338000136,53313.10683648001 2024-04-16,08:12:58.000,107,11090862,13285,0,1713255177,12884.917653289995,71.839727700004,53313.5330508 2024-04-16,08:12:59.000,107,11090896,12685,0,1713255178,12884.78292708999,72.21333158999914,53314.02913632 2024-04-16,08:13:00.000,107,11090874,13605,0,1713255179,12884.358539560002,72.35431419000088,53314.39945368001 2024-04-16,08:13:01.000,107,11090886,13285,0,1713255180,12883.199894240002,72.48824766000325,53314.80470664001 2024-04-16,08:13:02.000,107,11090875,13165,0,1713255181,12881.825686999997,72.83365503000095,53315.06323008 2024-04-16,08:13:03.000,107,11090894,13085,0,1713255182,12880.842185740003,72.95349024000461,53315.32874064 2024-04-16,08:13:04.000,107,11090868,13325,0,1713255183,12880.29654463,72.72086895000393,53315.51739288 2024-04-16,08:13:05.000,107,11090875,12805,0,1713255184,12879.858684479994,72.49529679000261,53315.74098072001 2024-04-16,08:13:06.000,107,11090939,13085,0,1713255185,12879.649858869998,72.1851350700017,53315.9436072 2024-04-16,08:13:07.000,107,11090887,13405,0,1713255186,12879.643122559988,71.81153117999929,53316.23007912 2024-04-16,08:13:08.000,107,11090881,13365,0,1713255187,12879.717221969993,71.37448512000265,53316.537512400006 2024-04-16,08:13:09.000,107,11090847,13405,0,1713255188,12879.595968389993,71.23350252000091,53316.83097144 2024-04-16,08:13:10.000,107,11090896,12965,0,1713255189,12879.151371929991,71.32514120999986,53317.11045624001 2024-04-16,08:13:11.000,107,11090874,13285,0,1713255190,12878.7943475,71.28989556000306,53317.4109024 2024-04-16,08:13:12.000,107,11090859,13365,0,1713255191,12878.511422479998,70.90219341000193,53317.67641296 2024-04-16,08:13:13.000,107,11090836,13485,0,1713255192,12878.363223660002,70.28891909999948,53317.927949280005 2024-04-16,08:13:14.000,107,11090906,13445,0,1713255193,12878.039880780001,69.6615465299983,53318.41704768 2024-04-16,08:13:15.000,107,11090838,13325,0,1713255194,12877.59528432,69.09761612999864,53318.80133928 2024-04-16,08:13:16.000,107,11090875,13005,0,1713255195,12877.123742620002,68.69581571999879,53319.25550208 2024-04-16,08:13:17.000,107,11090895,13285,0,1713255196,12876.780190810001,68.38565399999788,53319.67472928001 2024-04-16,08:13:18.000,107,11090912,13285,0,1713255197,12876.59831044,68.01205011000275,53320.226711760006 2024-04-16,08:13:19.000,107,11090866,13405,0,1713255198,12876.874499149992,67.61729883000226,53320.72279728001 2024-04-16,08:13:20.000,107,11090872,13365,0,1713255199,12877.460558119994,67.20844929000305,53321.38657368 2024-04-16,08:13:21.000,107,11090909,13485,0,1713255200,12878.134189119992,66.82779627000127,53321.96650464 2024-04-16,08:13:22.000,107,11090883,13165,0,1713255201,12878.221761150002,66.98992626000108,53322.6512424 2024-04-16,08:13:23.000,107,11090878,13245,0,1713255202,12878.033144469991,67.58205317999818,53323.25213472 2024-04-16,08:13:24.000,107,11090926,13365,0,1713255203,12877.9186272,68.37155573999917,53323.860014159996 2024-04-16,08:13:25.000,107,11090831,13125,0,1713255204,12878.033144469991,68.9072896200014,53324.446932240004 2024-04-16,08:13:26.000,107,11090916,13365,0,1713255205,12877.89841827,69.17515655999887,53325.03385032 2024-04-16,08:13:27.000,107,11090906,13285,0,1713255206,12877.561602769994,69.55580958000064,53325.66269112001 2024-04-16,08:13:28.000,107,11090914,13405,0,1713255207,12877.251732509998,70.00695390000328,53326.20069936 2024-04-16,08:13:29.000,107,11090902,13245,0,1713255208,12877.143951550002,70.21842779999861,53326.80857880001 2024-04-16,08:13:30.000,107,11090870,13645,0,1713255209,12877.197842029993,70.14088736999838,53327.42344536 2024-04-16,08:13:31.000,107,11090880,12965,0,1713255210,12877.244996199988,69.93646260000241,53328.02433768 2024-04-16,08:13:32.000,107,11090890,13685,0,1713255211,12877.319095609993,69.70384131000174,53328.62523 2024-04-16,08:13:33.000,107,11090896,13205,0,1713255212,12877.46729442999,69.60515349000343,53329.24708368 2024-04-16,08:13:34.000,107,11090858,13365,0,1713255213,12877.426876569989,69.66859565999766,53329.95976992 2024-04-16,08:13:35.000,107,11090925,13205,0,1713255214,12877.352777159998,69.84482391000347,53330.64450768001 2024-04-16,08:13:36.000,107,11090909,13085,0,1713255215,12877.447085499989,70.14793649999774,53331.23142576 2024-04-16,08:13:37.000,107,11090841,13245,0,1713255216,12877.642438489995,70.28186997000012,53331.846292320006 2024-04-16,08:13:38.000,107,11090919,13605,0,1713255217,12878.006199229996,70.41580344000249,53332.48212024 2024-04-16,08:13:39.000,107,11090865,13365,0,1713255218,12878.295860559992,70.62727733999782,53333.19480648 2024-04-16,08:13:40.000,107,11090908,13085,0,1713255219,12878.881919529995,70.78235819999827,53333.837621520004 2024-04-16,08:13:41.000,107,11090890,13205,0,1713255220,12879.333252299992,71.1066181799979,53334.52235928001 2024-04-16,08:13:42.000,107,11090878,13485,0,1713255221,12879.528605289997,71.68464684000355,53335.04639328 2024-04-16,08:13:43.000,107,11090928,13285,0,1713255222,12880.00688329999,72.24857724000321,53335.61235 2024-04-16,08:13:44.000,107,11090941,13285,0,1713255223,12880.606414889997,72.67152504000114,53336.19926808001 2024-04-16,08:13:45.000,107,11090883,13285,0,1713255224,12881.030802419999,72.8900480700031,53336.82810888001 2024-04-16,08:13:46.000,107,11090887,13525,0,1713255225,12881.461926259995,72.96053937000397,53337.43598832 2024-04-16,08:13:47.000,107,11090908,13365,0,1713255226,12881.738114970001,72.91119546000118,53338.029893520004 2024-04-16,08:13:48.000,107,11090933,13125,0,1713255227,12881.461926259995,72.8266059000016,53338.56091464 2024-04-16,08:13:49.000,107,11090886,13805,0,1713255228,12881.52928935999,72.81955677000224,53338.95219336 2024-04-16,08:13:50.000,107,11090899,13365,0,1713255229,12882.142293569988,72.62923025999771,53339.51116296001 2024-04-16,08:13:51.000,107,11090922,13725,0,1713255230,12883.031486489992,72.24152811000386,53340.03519696001 2024-04-16,08:13:52.000,107,11090929,13205,0,1713255231,12883.988042509991,71.86792422000144,53340.58717944001 2024-04-16,08:13:53.000,107,11090852,13645,0,1713255232,12884.85029019,71.74103987999843,53341.167110400005 2024-04-16,08:13:54.000,107,11090885,13205,0,1713255233,12885.874209309994,71.7269416199997,53341.78197696001 2024-04-16,08:13:55.000,107,11090832,13165,0,1713255234,12886.716248060002,71.68464684000355,53342.3549208 2024-04-16,08:13:56.000,107,11090911,13445,0,1713255235,12886.958755219988,71.80448204999993,53342.962800240006 2024-04-16,08:13:57.000,107,11090906,13365,0,1713255236,12887.059799869989,72.2203807199985,53343.62657664001 2024-04-16,08:13:58.000,107,11090886,13165,0,1713255237,12887.36293381999,72.6433285200037,53344.2414432 2024-04-16,08:13:59.000,107,11090889,13365,0,1713255238,12887.948992789992,72.8266059000016,53344.856309760005 2024-04-16,08:14:00.000,107,11090891,13845,0,1713255239,12888.494633899994,72.97463763000269,53345.50611192 2024-04-16,08:14:01.000,107,11090908,13085,0,1713255240,12888.58220592999,73.18611152999802,53346.15591408 2024-04-16,08:14:02.000,107,11090895,13085,0,1713255241,12888.386852939999,73.46807673000148,53346.83366472 2024-04-16,08:14:03.000,107,11090933,13485,0,1713255242,12888.043301129997,73.71479628000088,53347.37866008 2024-04-16,08:14:04.000,107,11090892,13445,0,1713255243,12887.841211829997,73.90512278999813,53347.853784240004 2024-04-16,08:14:05.000,107,11090937,13365,0,1713255244,12887.52460525999,74.23643190000439,53348.26602432 2024-04-16,08:14:06.000,107,11090861,13285,0,1713255245,12887.113690349994,74.6805270900004,53348.6083932 2024-04-16,08:14:07.000,107,11090911,13325,0,1713255246,12886.40637779999,75.20921184000326,53348.97172344001 2024-04-16,08:14:08.000,107,11090874,13605,0,1713255247,12886.035880749994,75.67445442000462,53349.23024688 2024-04-16,08:14:09.000,107,11090915,13485,0,1713255248,12885.988726579999,76.04805830999976,53349.551654400006 2024-04-16,08:14:10.000,107,11090915,13325,0,1713255249,12886.00219919999,76.60493958000006,53349.87306192 2024-04-16,08:14:11.000,107,11090940,13365,0,1713255250,12886.177343259995,77.0560839000027,53350.25735352 2024-04-16,08:14:12.000,107,11090921,13405,0,1713255251,12886.25144267,77.1900173699978,53350.655619360004 2024-04-16,08:14:13.000,107,11090867,13325,0,1713255252,12886.19081588,77.10542780999822,53351.11676928 2024-04-16,08:14:14.000,107,11090916,13165,0,1713255253,12886.10998016,77.10542780999822,53351.52900936 2024-04-16,08:14:15.000,107,11090923,12885,0,1713255254,12886.136925399995,76.89395391000289,53352.03906912001 2024-04-16,08:14:16.000,107,11090899,13445,0,1713255255,12886.12345277999,76.68248001000029,53352.52118040001 2024-04-16,08:14:17.000,107,11090898,13445,0,1713255256,12886.41311411,76.45690784999897,53352.954381840005 2024-04-16,08:14:18.000,107,11090887,13605,0,1713255257,12886.850974259993,76.11854961000063,53353.3945704 2024-04-16,08:14:19.000,107,11090894,13365,0,1713255258,12887.34272488999,75.74494571999821,53353.89764304 2024-04-16,08:14:20.000,107,11090912,13365,0,1713255259,12887.63238622,75.49117703999946,53354.35180584 2024-04-16,08:14:21.000,107,11090910,13285,0,1713255260,12887.942256479997,75.49117703999946,53354.84090424001 2024-04-16,08:14:22.000,107,11090937,13325,0,1713255261,12888.171291019993,75.47002965000138,53355.26013144 2024-04-16,08:14:23.000,107,11090918,13285,0,1713255262,12888.359907699989,75.34314530999836,53355.79813968001 2024-04-16,08:14:24.000,107,11090922,13525,0,1713255263,12888.696723199995,75.13167141000304,53356.2942252 2024-04-16,08:14:25.000,107,11090907,13365,0,1713255264,12889.262573239997,74.92019751000043,53356.811272080005 2024-04-16,08:14:26.000,107,11090903,13445,0,1713255265,12890.04398519999,74.82150969000213,53357.293383360004 2024-04-16,08:14:27.000,107,11090927,13285,0,1713255266,12890.953387049994,74.92019751000043,53357.9012628 2024-04-16,08:14:28.000,107,11090920,13565,0,1713255267,12891.822371039998,75.08232750000025,53358.43228392001 2024-04-16,08:14:29.000,107,11090939,13365,0,1713255268,12892.704827649992,75.19511358000454,53358.97727928 2024-04-16,08:14:30.000,107,11090898,13085,0,1713255269,12893.5468664,75.0893766299996,53359.5083004 2024-04-16,08:14:31.000,107,11090918,13605,0,1713255270,12894.631412309995,74.67347796000104,53360.1022056 2024-04-16,08:14:32.000,107,11090928,13205,0,1713255271,12895.594704639989,74.21528450999904,53360.70309792 2024-04-16,08:14:33.000,107,11090905,13405,0,1713255272,12896.416534459997,73.92627018000348,53361.2550804 2024-04-16,08:14:34.000,107,11090883,13405,0,1713255273,12896.908285089994,73.95446670000092,53361.86295984001 2024-04-16,08:14:35.000,107,11090958,12885,0,1713255274,12897.10363808,74.10954756000137,53362.3730196 2024-04-16,08:14:36.000,107,11090963,13165,0,1713255275,12896.93523032999,74.06020364999858,53362.827182400004 2024-04-16,08:14:37.000,107,11090919,13605,0,1713255276,12896.948702949994,73.98971234999772,53363.30929368 2024-04-16,08:14:38.000,107,11090914,13365,0,1713255277,12897.10363808,73.96856495999964,53363.76345648 2024-04-16,08:14:39.000,107,11090934,13485,0,1713255278,12897.11711069999,74.05315451999923,53364.09883824 2024-04-16,08:14:40.000,107,11090920,13125,0,1713255279,12897.049747599995,74.23643190000439,53364.51107832 2024-04-16,08:14:41.000,107,11090968,13365,0,1713255280,12897.04301129,74.32807059000334,53364.81152448001 2024-04-16,08:14:42.000,107,11090933,13365,0,1713255281,12896.962175569999,74.6452814400036,53365.18882896001 2024-04-16,08:14:43.000,107,11090935,13325,0,1713255282,12896.618623759998,74.98363968000194,53365.47530088001 2024-04-16,08:14:44.000,107,11090934,13165,0,1713255283,12896.605151139993,75.2374083600007,53365.7617728 2024-04-16,08:14:45.000,107,11090884,13045,0,1713255284,12896.672514239988,75.27970314000413,53366.09016744 2024-04-16,08:14:46.000,107,11090878,13245,0,1713255285,12896.254863019996,75.3854400900018,53366.36266512001 2024-04-16,08:14:47.000,107,11090927,13165,0,1713255286,12895.338724859997,75.61101225000311,53366.62817568001 2024-04-16,08:14:48.000,107,11090866,13045,0,1713255287,12893.991462860002,75.81543701999908,53366.76791808 2024-04-16,08:14:49.000,107,11090931,13405,0,1713255288,12892.711563960002,76.11150048000127,53366.94259608001 2024-04-16,08:14:50.000,107,11090930,13245,0,1713255289,12891.795425799988,76.30887611999788,53367.152209679996 2024-04-16,08:14:51.000,107,11090923,13045,0,1713255290,12891.384510889991,76.22428655999829,53367.3338748 2024-04-16,08:14:52.000,107,11090894,13845,0,1713255291,12891.1891579,76.01986179000232,53367.55047552 2024-04-16,08:14:53.000,107,11090931,13365,0,1713255292,12891.094849559995,75.80838788999972,53367.83694744 2024-04-16,08:14:54.000,107,11090892,13325,0,1713255293,12891.12179479999,75.5828157299984,53368.158354959996 2024-04-16,08:14:55.000,107,11090910,13525,0,1713255294,12891.195894209995,75.43478400000458,53368.4867496 2024-04-16,08:14:56.000,107,11090912,13525,0,1713255295,12891.22957576,75.25150661999942,53368.85706696001 2024-04-16,08:14:57.000,107,11090931,13525,0,1713255296,12891.20263051999,75.22331010000198,53369.23437144 2024-04-16,08:14:58.000,107,11090933,13605,0,1713255297,12891.04095907999,75.24445749000006,53369.66757288 2024-04-16,08:14:59.000,107,11090919,13445,0,1713255298,12891.04769539,75.52642269000353,53370.14968416001 2024-04-16,08:15:00.000,107,11090942,13245,0,1713255299,12891.094849559995,76.12559873999999,53370.65275680001 2024-04-16,08:15:01.000,107,11090939,13045,0,1713255300,12891.155476349995,76.8446100000001,53371.20473928001 2024-04-16,08:15:02.000,107,11090952,13445,0,1713255301,12891.451873990001,77.49312995999935,53371.74973464 2024-04-16,08:15:03.000,107,11090900,13365,0,1713255302,12891.903206759998,77.88083211000048,53372.35062696 2024-04-16,08:15:04.000,107,11090908,13565,0,1713255303,12892.38822108,78.12755165999988,53372.9235708 2024-04-16,08:15:05.000,107,11090947,13565,0,1713255304,12892.785663369992,78.40246773000399,53373.53843736 2024-04-16,08:15:06.000,107,11090910,13605,0,1713255305,12892.826081229992,78.65623641000275,53374.20221376001 2024-04-16,08:15:07.000,107,11090949,13325,0,1713255306,12892.664409789992,78.75492423000105,53374.803106080006 2024-04-16,08:15:08.000,107,11090933,13245,0,1713255307,12892.623991929991,78.86066117999871,53375.39002416 2024-04-16,08:15:09.000,107,11090927,13405,0,1713255308,12892.684618719992,79.10738072999811,53375.93501952 2024-04-16,08:15:10.000,107,11090907,13445,0,1713255309,12893.021434219998,79.47393549000117,53376.50097624001 2024-04-16,08:15:11.000,107,11090949,13125,0,1713255310,12893.46603068,79.72770416999992,53376.99007464 2024-04-16,08:15:12.000,107,11090938,13125,0,1713255311,12893.870209280001,79.76999895000336,53377.54904424 2024-04-16,08:15:13.000,107,11090924,13285,0,1713255312,12894.193552160003,79.76999895000336,53378.19185928 2024-04-16,08:15:14.000,107,11090902,13365,0,1713255313,12894.463004559999,79.79819547000079,53378.77877736001 2024-04-16,08:15:15.000,107,11090947,13725,0,1713255314,12894.692039099995,79.78409721000207,53379.37268256001 2024-04-16,08:15:16.000,107,11090889,13565,0,1713255315,12894.71898433999,79.63606548000098,53379.93863928 2024-04-16,08:15:17.000,107,11090878,13205,0,1713255316,12894.61793968999,79.48098462000053,53380.532544480004 2024-04-16,08:15:18.000,107,11090950,13165,0,1713255317,12894.368696219994,79.52327940000396,53381.19632088001 2024-04-16,08:15:19.000,107,11090905,13125,0,1713255318,12893.991462860002,79.81229372999951,53381.776251840005 2024-04-16,08:15:20.000,107,11090916,13565,0,1713255319,12893.910627140001,80.33392935000302,53382.32124720001 2024-04-16,08:15:21.000,107,11090885,13165,0,1713255320,12894.105980129993,80.7639262800003,53382.852268320006 2024-04-16,08:15:22.000,107,11090958,13285,0,1713255321,12893.984726549992,81.35605320000468,53383.46014776 2024-04-16,08:15:23.000,107,11090959,13445,0,1713255322,12893.64791105,82.025720550002,53383.90033632001 2024-04-16,08:15:24.000,107,11090910,13405,0,1713255323,12893.109006249993,82.58965095000167,53384.31257640001 2024-04-16,08:15:25.000,107,11090951,13405,0,1713255324,12892.475793109996,83.17472873999941,53384.68988088001 2024-04-16,08:15:26.000,107,11090914,13525,0,1713255325,12891.674172220002,83.75980653000443,53385.060198240004 2024-04-16,08:15:27.000,107,11090913,13245,0,1713255326,12890.9870686,84.10521390000213,53385.36064440001 2024-04-16,08:15:28.000,107,11090939,13525,0,1713255327,12889.996831029996,84.21095084999979,53385.66807768 2024-04-16,08:15:29.000,107,11090940,13005,0,1713255328,12888.959439289996,84.4858669200039,53385.94756248 2024-04-16,08:15:30.000,107,11090925,13125,0,1713255329,12888.110664229993,84.9299621099999,53386.17813744001 2024-04-16,08:15:31.000,107,11090919,13525,0,1713255330,12887.44376953999,85.30356600000232,53386.4785836 2024-04-16,08:15:32.000,107,11090965,13445,0,1713255331,12886.810556399992,85.47979425000085,53386.69518432 2024-04-16,08:15:33.000,107,11090922,13405,0,1713255332,12886.379432559996,85.55028555000172,53387.05152744 2024-04-16,08:15:34.000,107,11090914,13485,0,1713255333,12886.12345277999,85.60667859000387,53387.28210240001 2024-04-16,08:15:35.000,107,11090935,13485,0,1713255334,12885.827055139998,85.70536641000217,53387.645432640005 2024-04-16,08:15:36.000,107,11090912,13205,0,1713255335,12885.699065250003,85.85339814000326,53387.931904560006 2024-04-16,08:15:37.000,107,11090927,13445,0,1713255336,12885.739483109988,85.93798770000285,53388.25331208 2024-04-16,08:15:38.000,107,11090889,13485,0,1713255337,12885.759692039988,86.11421595000138,53388.65856504 2024-04-16,08:15:39.000,107,11090937,13565,0,1713255338,12885.726010489998,86.48077071000444,53389.00792104001 2024-04-16,08:15:40.000,107,11090942,13485,0,1713255339,12885.894418239994,86.86142372999893,53389.385225519996 2024-04-16,08:15:41.000,107,11090866,13525,0,1713255340,12886.237970049995,87.32666631000029,53389.720607279996 2024-04-16,08:15:42.000,107,11090935,13245,0,1713255341,12886.467004589991,87.8835475800006,53390.16778296 2024-04-16,08:15:43.000,107,11090897,13165,0,1713255342,12886.554576620001,88.5038710200024,53390.6009844 2024-04-16,08:15:44.000,107,11090883,13245,0,1713255343,12886.568049239992,88.94796620999841,53390.950340400006 2024-04-16,08:15:45.000,107,11090918,13445,0,1713255344,12886.45353197,89.33566835999954,53391.30668352001 2024-04-16,08:15:46.000,107,11090915,13205,0,1713255345,12886.339014699995,89.5894370399983,53391.65603952 2024-04-16,08:15:47.000,107,11090901,13325,0,1713255346,12886.20428849999,89.91369701999793,53391.97744704001 2024-04-16,08:15:48.000,107,11090879,13565,0,1713255347,12886.16387063999,90.37189046999993,53392.24994472 2024-04-16,08:15:49.000,107,11090910,12885,0,1713255348,12886.30533314999,91.04155782000453,53392.55039088001 2024-04-16,08:15:50.000,107,11090913,13645,0,1713255349,12886.460268279996,91.64073387000099,53392.86481128001 2024-04-16,08:15:51.000,107,11090894,13045,0,1713255350,12886.43332304,92.02138689000276,53393.1163476 2024-04-16,08:15:52.000,107,11090885,13285,0,1713255351,12886.4737409,92.23990992000472,53393.47269072 2024-04-16,08:15:53.000,107,11090976,13245,0,1713255352,12886.594994480001,92.41613817000325,53393.7451884 2024-04-16,08:15:54.000,107,11090917,13285,0,1713255353,12886.824029019997,92.55007163999835,53394.10153152 2024-04-16,08:15:55.000,107,11090960,13325,0,1713255354,12887.026118319998,92.59941555000114,53394.2692224 2024-04-16,08:15:56.000,107,11090915,13245,0,1713255355,12887.066536179998,92.50072773000284,53394.56268144001 2024-04-16,08:15:57.000,107,11090914,13405,0,1713255356,12886.972227839993,92.66285772000265,53394.81421776 2024-04-16,08:15:58.000,107,11090940,13845,0,1713255357,12886.992436769993,92.90957727000205,53395.03081848 2024-04-16,08:15:59.000,107,11090883,13445,0,1713255358,12887.26188916999,93.10695290999865,53395.34523888 2024-04-16,08:16:00.000,107,11090899,13245,0,1713255359,12887.47071478,93.1633459500008,53395.645685040006 2024-04-16,08:16:01.000,107,11090913,13365,0,1713255360,12887.50439632999,93.38891811000212,53395.82735016 2024-04-16,08:16:02.000,107,11090881,13165,0,1713255361,12887.56502311999,93.54399897000258,53396.10683496 2024-04-16,08:16:03.000,107,11090878,13165,0,1713255362,12887.659331459996,93.53694984000322,53396.28850008001 2024-04-16,08:16:04.000,107,11090883,13285,0,1713255363,12887.787321349992,93.45940941000299,53396.63785608 2024-04-16,08:16:05.000,107,11090893,13805,0,1713255364,12887.36967013,93.40301637000084,53396.84048256001 2024-04-16,08:16:06.000,107,11090932,13405,0,1713255365,12886.547840309991,93.27613202999783,53397.10599312001 2024-04-16,08:16:07.000,107,11090858,13285,0,1713255366,12885.928099789999,93.3113776800019,53397.252722640005 2024-04-16,08:16:08.000,107,11090888,13285,0,1713255367,12885.665383699998,93.51580244999786,53397.49028472001 2024-04-16,08:16:09.000,107,11090956,13405,0,1713255368,12885.766428349998,93.82596416999877,53397.706885440006 2024-04-16,08:16:10.000,107,11090891,13045,0,1713255369,12886.015671819994,94.19956806000118,53397.88855056 2024-04-16,08:16:11.000,107,11090869,13125,0,1713255370,12886.23123374,94.49563152000337,53398.140086880005 2024-04-16,08:16:12.000,107,11090886,13445,0,1713255371,12886.38616886999,94.73530194000341,53398.41258456 2024-04-16,08:16:13.000,107,11090887,13525,0,1713255372,12886.837501640002,94.91153019000194,53398.74796632 2024-04-16,08:16:14.000,107,11090874,13565,0,1713255373,12887.50439632999,94.87628453999787,53399.07636096 2024-04-16,08:16:15.000,107,11090862,13045,0,1713255374,12888.265599359998,94.82694063000235,53399.50257528001 2024-04-16,08:16:16.000,107,11090907,13405,0,1713255375,12889.094165490002,94.8833336700045,53399.865905520004 2024-04-16,08:16:17.000,107,11090878,13245,0,1713255376,12889.96988579,95.12300409000454,53400.29910696 2024-04-16,08:16:18.000,107,11090891,13285,0,1713255377,12890.454900110002,95.5741484099999,53400.75326976 2024-04-16,08:16:19.000,107,11090988,13125,0,1713255378,12890.582889999998,96.05348924999998,53401.22140680001 2024-04-16,08:16:20.000,107,11090941,13525,0,1713255379,12890.313437600002,96.66676356000244,53401.661595360005 2024-04-16,08:16:21.000,107,11090855,13405,0,1713255380,12889.82168696999,96.94872875999863,53402.1297324 2024-04-16,08:16:22.000,107,11090895,13405,0,1713255381,12888.932494050001,97.04741658000421,53402.569920960006 2024-04-16,08:16:23.000,107,11090990,13565,0,1713255382,12888.137609470003,97.09676048999972,53402.905302720006 2024-04-16,08:16:24.000,107,11090848,13405,0,1713255383,12887.63238622,97.27298873999825,53403.21273600001 2024-04-16,08:16:25.000,107,11090898,13205,0,1713255384,12887.147371899999,97.39282395000191,53403.604014720004 2024-04-16,08:16:26.000,107,11090887,13405,0,1713255385,12886.608467099992,97.66774001999875,53403.911448000006 2024-04-16,08:16:27.000,107,11090907,13165,0,1713255386,12885.975253959994,97.92855783000414,53404.21189416 2024-04-16,08:16:28.000,107,11090882,13285,0,1713255387,12885.25446879,98.22462128999905,53404.50535320001 2024-04-16,08:16:29.000,107,11090921,13445,0,1713255388,12884.96480745999,98.72510952000448,53404.847722080005 2024-04-16,08:16:30.000,107,11090888,13285,0,1713255389,12884.9917527,99.20445036000456,53405.10624552001 2024-04-16,08:16:31.000,107,11090865,13165,0,1713255390,12885.247732479991,99.81067554000037,53405.34380760001 2024-04-16,08:16:32.000,107,11090889,12965,0,1713255391,12885.544130119997,100.37460594000004,53405.7630348 2024-04-16,08:16:33.000,107,11090930,13045,0,1713255392,12885.544130119997,100.72706244000437,53406.119377920004 2024-04-16,08:16:34.000,107,11090897,13205,0,1713255393,12885.119742589995,100.88214330000483,53406.46873392001 2024-04-16,08:16:35.000,107,11090947,12765,0,1713255394,12884.520210999988,100.95263459999842,53406.7761672 2024-04-16,08:16:36.000,107,11090906,13245,0,1713255395,12883.92741571999,100.98083112000313,53407.18142016 2024-04-16,08:16:37.000,107,11090877,13205,0,1713255396,12883.327884129998,101.11476458999823,53407.5447504 2024-04-16,08:16:38.000,107,11090913,13205,0,1713255397,12882.71487992,101.12886285000423,53407.84519656 2024-04-16,08:16:39.000,107,11090939,13125,0,1713255398,12882.081666779988,100.98788025000249,53408.16660408 2024-04-16,08:16:40.000,107,11090872,13445,0,1713255399,12881.40803577999,100.84689765000076,53408.47403736 2024-04-16,08:16:41.000,107,11090898,13445,0,1713255400,12881.071220279999,100.57903071000328,53408.66967672 2024-04-16,08:16:42.000,107,11090878,13445,0,1713255401,12880.741141090002,100.53673592999985,53408.8373676 2024-04-16,08:16:43.000,107,11090885,13405,0,1713255402,12880.323489869996,100.32526203000452,53409.03300696001 2024-04-16,08:16:44.000,107,11090879,13405,0,1713255403,12880.060773779995,100.05739508999977,53409.13082664001 2024-04-16,08:16:45.000,107,11090856,13325,0,1713255404,12879.851948169999,99.65559467999992,53409.17274936 2024-04-16,08:16:46.000,107,11090891,13285,0,1713255405,12879.124426689996,99.26789252999879,53409.22864632001 2024-04-16,08:16:47.000,107,11090917,13405,0,1713255406,12878.006199229996,99.28199079000478,53409.1867236 2024-04-16,08:16:48.000,107,11090899,13005,0,1713255407,12876.982280110002,99.59215250999841,53409.13082664001 2024-04-16,08:16:49.000,107,11090960,13125,0,1713255408,12876.59831044,99.93755988000339,53409.13082664001 2024-04-16,08:16:50.000,107,11090928,13405,0,1713255409,12876.921653320001,100.13493552,53409.1867236 2024-04-16,08:16:51.000,107,11090931,13125,0,1713255410,12877.366249779989,100.26886899000237,53409.1867236 2024-04-16,08:16:52.000,107,11090934,13005,0,1713255411,12877.682856349995,100.29001638000045,53409.34044024 2024-04-16,08:16:53.000,107,11090949,13245,0,1713255412,12877.79063730999,100.13493552,53409.543066720005 2024-04-16,08:16:54.000,107,11090898,13405,0,1713255413,12877.453821809999,99.90936335999868,53409.759667440005 2024-04-16,08:16:55.000,107,11090897,13325,0,1713255414,12877.130478929997,99.78247902000294,53410.01120376 2024-04-16,08:16:56.000,107,11090936,13365,0,1713255415,12877.184369410003,99.8529703200038,53410.28370144001 2024-04-16,08:16:57.000,107,11090919,13285,0,1713255416,12877.70980158999,99.7895281500023,53410.56318624 2024-04-16,08:16:58.000,107,11090884,13085,0,1713255417,12878.349751039997,99.52166121000482,53410.84267104 2024-04-16,08:16:59.000,107,11090918,13325,0,1713255418,12878.68656653999,99.0846151500009,53411.18503992 2024-04-16,08:17:00.000,107,11090934,13125,0,1713255419,12878.592258199998,98.88019037999766,53411.52042168 2024-04-16,08:17:01.000,107,11090877,13325,0,1713255420,12877.95904506,98.90133777000301,53411.75798376 2024-04-16,08:17:02.000,107,11090864,13005,0,1713255421,12877.117006309993,99.1833029699992,53411.97458448 2024-04-16,08:17:03.000,107,11090885,13565,0,1713255422,12876.33559435,99.62034903000313,53412.14227536 2024-04-16,08:17:04.000,107,11090896,13165,0,1713255423,12875.39924726,99.84592119000445,53412.2610564 2024-04-16,08:17:05.000,107,11090885,13525,0,1713255424,12874.422482310001,99.62034903000313,53412.38682456001 2024-04-16,08:17:06.000,107,11090886,13205,0,1713255425,12873.398563189992,99.4300225199986,53412.42176016 2024-04-16,08:17:07.000,107,11090885,13365,0,1713255426,12872.724932189994,99.47936643000139,53412.40778592 2024-04-16,08:17:08.000,107,11090876,13125,0,1713255427,12872.482425029993,99.71198772000207,53412.47765712 2024-04-16,08:17:09.000,107,11090909,13085,0,1713255428,12872.239917869992,100.15608290999808,53412.47067 2024-04-16,08:17:10.000,107,11090862,13525,0,1713255429,12871.80205772,100.61427636000008,53412.46368288001 2024-04-16,08:17:11.000,107,11090867,13245,0,1713255430,12871.317043399999,101.051322420004,53412.46368288001 2024-04-16,08:17:12.000,107,11090889,13525,0,1713255431,12870.906128490002,101.34033674999955,53412.442721520005 2024-04-16,08:17:13.000,107,11090907,13485,0,1713255432,12870.367223689995,101.50951586999872,53412.45669576 2024-04-16,08:17:14.000,107,11090858,13685,0,1713255433,12869.666647450002,101.58000716999959,53412.50560560001 2024-04-16,08:17:15.000,107,11090878,13365,0,1713255434,12869.147951579995,101.48836848000064,53412.53355408001 2024-04-16,08:17:16.000,107,11090906,13165,0,1713255435,12869.006489069994,101.36853327000426,53412.610412400005 2024-04-16,08:17:17.000,107,11090882,13565,0,1713255436,12868.959334899999,101.1852558899991,53412.73618056 2024-04-16,08:17:18.000,107,11090930,13365,0,1713255437,12869.10079741,101.10066632999951,53412.86893584001 2024-04-16,08:17:19.000,107,11090864,13365,0,1713255438,12869.437612909991,101.23459980000189,53413.043613840004 2024-04-16,08:17:20.000,107,11090928,13365,0,1713255439,12869.774428409997,101.3967297900017,53413.26720168 2024-04-16,08:17:21.000,107,11090837,13365,0,1713255440,12869.801373649992,101.51656499999808,53413.44187968001 2024-04-16,08:17:22.000,107,11090911,13165,0,1713255441,12869.22205099,101.59410542999831,53413.65149328 2024-04-16,08:17:23.000,107,11090845,13245,0,1713255442,12868.433902719997,101.50951586999872,53413.84713264001 2024-04-16,08:17:24.000,107,11090902,13205,0,1713255443,12868.16445032,101.53066326000408,53414.10565608 2024-04-16,08:17:25.000,107,11090900,13685,0,1713255444,12868.258758659991,101.72098977000132,53414.34321816 2024-04-16,08:17:26.000,107,11090838,13405,0,1713255445,12868.18465925,102.1650849600046,53414.671612800004 2024-04-16,08:17:27.000,107,11090877,13125,0,1713255446,12867.585127659993,102.74311362000299,53414.9860332 2024-04-16,08:17:28.000,107,11090915,13565,0,1713255447,12867.113585959996,103.29294576000393,53415.30744072 2024-04-16,08:17:29.000,107,11090840,13245,0,1713255448,12866.608362709994,103.80048312000145,53415.56596416 2024-04-16,08:17:30.000,107,11090897,13405,0,1713255449,12866.089666840002,104.4490030800007,53415.83846184001 2024-04-16,08:17:31.000,107,11090861,13285,0,1713255450,12865.773060269996,105.0693265200025,53416.11794664 2024-04-16,08:17:32.000,107,11090876,13245,0,1713255451,12865.570970969995,105.24555477000104,53416.39044432001 2024-04-16,08:17:33.000,107,11090859,13245,0,1713255452,12865.240891779998,105.01998260999972,53416.55813520001 2024-04-16,08:17:34.000,107,11090910,13325,0,1713255453,12864.829976870002,104.89309827000397,53416.851594240004 2024-04-16,08:17:35.000,107,11090920,13325,0,1713255454,12864.60767864,104.78736131999904,53416.94941392 2024-04-16,08:17:36.000,107,11090862,12965,0,1713255455,12864.533579229996,104.78736131999904,53417.1520404 2024-04-16,08:17:37.000,107,11090934,13685,0,1713255456,12864.695250669996,104.70277175999945,53417.32671840001 2024-04-16,08:17:38.000,107,11090897,13285,0,1713255457,12864.60767864,104.57588742000371,53417.473447920005 2024-04-16,08:17:39.000,107,11090934,13565,0,1713255458,12864.035092289989,104.76621393000096,53417.63415168001 2024-04-16,08:17:40.000,107,11090868,13365,0,1713255459,12863.18631723,104.99178609000228,53417.75293272001 2024-04-16,08:17:41.000,107,11090883,12965,0,1713255460,12862.553104090002,105.06227739000315,53417.87870088001 2024-04-16,08:17:42.000,107,11090826,13085,0,1713255461,12862.054617149995,105.1045721699993,53417.93459784 2024-04-16,08:17:43.000,107,11090909,13245,0,1713255462,12861.468558179993,105.39358650000213,53417.857739520005 2024-04-16,08:17:44.000,107,11090946,13285,0,1713255463,12860.572628949994,105.90112385999964,53417.82280392 2024-04-16,08:17:45.000,107,11090853,13285,0,1713255464,12859.7305902,106.52849643000081,53417.808829680005 2024-04-16,08:17:46.000,107,11090878,13565,0,1713255465,12859.40724732,107.02193552999961,53417.7459456 2024-04-16,08:17:47.000,107,11090901,13165,0,1713255466,12859.62280923999,107.36734290000459,53417.7459456 2024-04-16,08:17:48.000,107,11090898,13245,0,1713255467,12860.282967619998,107.60701332000463,53417.79485544 2024-04-16,08:17:49.000,107,11090910,13445,0,1713255468,12860.76124562999,107.99471546999848,53417.87870088001 2024-04-16,08:17:50.000,107,11090870,13565,0,1713255469,12860.74777301,108.50225283000327,53417.92062360001 2024-04-16,08:17:51.000,107,11090917,13365,0,1713255470,12859.804689609991,109.29880452000361,53417.96953344001 2024-04-16,08:17:52.000,107,11090889,13245,0,1713255471,12858.672989530001,110.0883070800046,53417.885688 2024-04-16,08:17:53.000,107,11090902,13245,0,1713255472,12857.985885909999,110.77207269000064,53417.79485544 2024-04-16,08:17:54.000,107,11090949,13245,0,1713255473,12857.507607899992,111.25141353000072,53417.63415168001 2024-04-16,08:17:55.000,107,11090871,13165,0,1713255474,12856.672305459993,111.77304915000423,53417.424538080006 2024-04-16,08:17:56.000,107,11090864,13525,0,1713255475,12855.76290360999,112.42156911000347,53417.27780856001 2024-04-16,08:17:57.000,107,11090948,13285,0,1713255476,12855.399142869988,112.66828866000287,53417.07518208 2024-04-16,08:17:58.000,107,11090928,13005,0,1713255477,12855.277889290002,112.64009213999816,53416.94242680001 2024-04-16,08:17:59.000,107,11090900,13765,0,1713255478,12855.250944049993,112.6471412700048,53416.76076168 2024-04-16,08:18:00.000,107,11090896,13285,0,1713255479,12854.907392239991,113.03484341999865,53416.55114808 2024-04-16,08:18:01.000,107,11090903,13205,0,1713255480,12854.866974379991,113.39434905000235,53416.39044432001 2024-04-16,08:18:02.000,107,11090871,13085,0,1713255481,12855.203789879997,113.5494299100028,53416.22275344001 2024-04-16,08:18:03.000,107,11090867,13285,0,1713255482,12855.66185895999,113.77500207000412,53416.15288224001 2024-04-16,08:18:04.000,107,11090924,13285,0,1713255483,12856.497161400002,113.86664076000307,53416.00615272001 2024-04-16,08:18:05.000,107,11090896,13245,0,1713255484,12857.217946569996,114.14860595999926,53415.964230000005 2024-04-16,08:18:06.000,107,11090879,13365,0,1713255485,12857.406563249991,114.93105939000088,53415.83846184001 2024-04-16,08:18:07.000,107,11090886,13605,0,1713255486,12857.339200149996,115.81924977000017,53415.83147472 2024-04-16,08:18:08.000,107,11090879,13445,0,1713255487,12857.339200149996,116.41137669000454,53415.698719440006 2024-04-16,08:18:09.000,107,11090883,13085,0,1713255488,12857.763587679998,116.58055581000372,53415.70570656 2024-04-16,08:18:10.000,107,11090900,13085,0,1713255489,12858.48437284999,116.72858754000481,53415.698719440006 2024-04-16,08:18:11.000,107,11090907,13285,0,1713255490,12859.312938979994,116.55940841999836,53415.76160352 2024-04-16,08:18:12.000,107,11090841,13845,0,1713255491,12860.074142010002,116.36203278000175,53415.78955200001 2024-04-16,08:18:13.000,107,11090895,13365,0,1713255492,12860.61978311999,116.54531015999964,53415.894358800004 2024-04-16,08:18:14.000,107,11090889,13445,0,1713255493,12860.653464669995,117.05284752000443,53415.95724288001 2024-04-16,08:18:15.000,107,11090875,13445,0,1713255494,12860.485056919999,117.75776051999856,53415.95025576 2024-04-16,08:18:16.000,107,11090927,13165,0,1713255495,12860.336858099989,118.39218221999909,53415.92230728 2024-04-16,08:18:17.000,107,11090942,12925,0,1713255496,12860.222340829998,118.95611261999875,53415.95025576 2024-04-16,08:18:18.000,107,11090918,13205,0,1713255497,12860.269494999993,119.90774516999954,53415.95724288001 2024-04-16,08:18:19.000,107,11090919,13485,0,1713255498,12860.330121789993,121.5713398500011,53415.964230000005 2024-04-16,08:18:20.000,107,11090929,13125,0,1713255499,12860.592837879994,123.22788540000329,53415.94326864 2024-04-16,08:18:21.000,107,11090868,13605,0,1713255500,12861.125006369992,124.41918837000412,53416.02711408001 2024-04-16,08:18:22.000,107,11090901,13405,0,1713255501,12861.75821950999,125.23688745000254,53416.07602392001 2024-04-16,08:18:23.000,107,11090888,13205,0,1713255502,12862.337542169997,125.89950567000051,53416.201792080006 2024-04-16,08:18:24.000,107,11090904,13125,0,1713255503,12862.654148739988,126.49868172000424,53416.24371480001 2024-04-16,08:18:25.000,107,11090884,12925,0,1713255504,12862.606994569993,127.29523341000458,53416.34153448001 2024-04-16,08:18:26.000,107,11090916,13205,0,1713255505,12862.425114199992,128.02834293000342,53416.369482960006 2024-04-16,08:18:27.000,107,11090876,13165,0,1713255506,12862.593521950002,128.0142446700047,53416.537173840006 2024-04-16,08:18:28.000,107,11090930,13365,0,1713255507,12863.04485472,127.06966125000326,53416.64896776 2024-04-16,08:18:29.000,107,11090912,13165,0,1713255508,12863.624177379992,125.9488495800033,53416.753774560006 2024-04-16,08:18:30.000,107,11090955,13405,0,1713255509,12864.075510149989,124.96902050999779,53416.98434952 2024-04-16,08:18:31.000,107,11090918,13125,0,1713255510,12864.122664319999,124.38394272000005,53417.2219116 2024-04-16,08:18:32.000,107,11090910,13085,0,1713255511,12863.826266679993,124.27115664000303,53417.36864112001 2024-04-16,08:18:33.000,107,11090897,13285,0,1713255512,12863.556814279997,124.25000924999767,53417.51537064001 2024-04-16,08:18:34.000,107,11090906,13405,0,1713255513,12863.314307119996,123.99624056999892,53417.63415168001 2024-04-16,08:18:35.000,107,11090924,13165,0,1713255514,12862.91686482999,123.62263668000378,53417.690048640005 2024-04-16,08:18:36.000,107,11090914,13445,0,1713255515,12862.701302909998,123.29837670000416,53417.7459456 2024-04-16,08:18:37.000,107,11090939,13365,0,1713255516,12862.768666009993,123.00936237000133,53417.82979104001 2024-04-16,08:18:38.000,107,11090920,13525,0,1713255517,12863.11895412999,122.70624977999978,53417.82280392 2024-04-16,08:18:39.000,107,11090909,13165,0,1713255518,12863.583759519992,122.325596759998,53417.87171376001 2024-04-16,08:18:40.000,107,11090921,13285,0,1713255519,12864.035092289989,122.06477894999989,53417.89267512 2024-04-16,08:18:41.000,107,11090907,13325,0,1713255520,12864.392116719995,121.65592941000068,53417.927610720006 2024-04-16,08:18:42.000,107,11090872,13365,0,1713255521,12864.452743509995,121.47970116000215,53417.9555592 2024-04-16,08:18:43.000,107,11090847,13325,0,1713255522,12864.041828599999,121.71232245000283,53417.99748192001 2024-04-16,08:18:44.000,107,11090937,13285,0,1713255523,12863.644386309992,121.97314026000095,53418.00446904 2024-04-16,08:18:45.000,107,11090891,13325,0,1713255524,12863.509660110001,121.89559983000072,53417.99748192001 2024-04-16,08:18:46.000,107,11090911,13405,0,1713255525,12863.40861546,121.66297854000004,53417.9904948 2024-04-16,08:18:47.000,107,11090908,13285,0,1713255526,12863.112217819995,121.48675029000151,53418.060366 2024-04-16,08:18:48.000,107,11090934,13405,0,1713255527,12862.923601139999,121.31757117000234,53418.060366 2024-04-16,08:18:49.000,107,11090894,13405,0,1713255528,12862.862974349999,121.09904814000038,53418.15119856 2024-04-16,08:18:50.000,107,11090917,13765,0,1713255529,12862.829292799994,120.87347597999906,53418.2001084 2024-04-16,08:18:51.000,107,11090946,13165,0,1713255530,12862.728248149993,120.64085468999838,53418.35382504001 2024-04-16,08:18:52.000,107,11090912,13485,0,1713255531,12862.337542169997,120.64790381999774,53418.45164472001 2024-04-16,08:18:53.000,107,11090895,13565,0,1713255532,12861.751483199994,120.73954251000396,53418.60536136 2024-04-16,08:18:54.000,107,11090900,13245,0,1713255533,12861.300150429997,120.7677390300014,53418.62632272 2024-04-16,08:18:55.000,107,11090924,13685,0,1713255534,12860.78145455999,120.92281989000185,53418.647284080005 2024-04-16,08:18:56.000,107,11090927,13605,0,1713255535,12860.343594409998,121.31052204000298,53418.67523256 2024-04-16,08:18:57.000,107,11090926,13605,0,1713255536,12859.71038127,121.83920678999857,53418.71016816001 2024-04-16,08:18:58.000,107,11090904,13485,0,1713255537,12859.117585989989,122.30444936999993,53418.67523256 2024-04-16,08:18:59.000,107,11090926,13405,0,1713255538,12858.598890119996,122.65690587000427,53418.66125832 2024-04-16,08:19:00.000,107,11090918,13765,0,1713255539,12857.952204359994,123.57329277000099,53418.6542712 2024-04-16,08:19:01.000,107,11090880,13845,0,1713255540,12857.31225491,124.60951488000137,53418.6542712 2024-04-16,08:19:02.000,107,11090917,13605,0,1713255541,12857.33246384,124.89148008000484,53418.64029696001 2024-04-16,08:19:03.000,107,11090949,13245,0,1713255542,12857.615388860002,124.45443402000092,53418.67523256 2024-04-16,08:19:04.000,107,11090919,13605,0,1713255543,12857.797269229988,123.9821423100002,53418.71715528001 2024-04-16,08:19:05.000,107,11090907,13205,0,1713255544,12857.999358529989,123.82001232000039,53418.7241424 2024-04-16,08:19:06.000,107,11090893,13205,0,1713255545,12858.18123889999,123.91870013999869,53418.71016816001 2024-04-16,08:19:07.000,107,11090957,13245,0,1713255546,12858.174502589995,124.2288618599996,53418.647284080005 2024-04-16,08:19:08.000,107,11090970,13325,0,1713255547,12858.194711519995,124.9972170300025,53418.54946440001 2024-04-16,08:19:09.000,107,11090893,13445,0,1713255548,12858.47090023,125.33557527000085,53418.45164472001 2024-04-16,08:19:10.000,107,11090891,13365,0,1713255549,12858.935705620002,125.11705223999888,53418.34683792 2024-04-16,08:19:11.000,107,11090939,13245,0,1713255550,12859.252312189994,124.84213617000205,53418.21408264001 2024-04-16,08:19:12.000,107,11090932,13205,0,1713255551,12859.40724732,124.72230095999839,53418.17215992 2024-04-16,08:19:13.000,107,11090968,13445,0,1713255552,12859.252312189994,124.83508704000269,53418.060366 2024-04-16,08:19:14.000,107,11090934,13365,0,1713255553,12859.164740159998,125.18049441000039,53417.885688 2024-04-16,08:19:15.000,107,11090903,13405,0,1713255554,12859.151267539994,125.23688745000254,53417.78786832 2024-04-16,08:19:16.000,107,11090927,13285,0,1713255555,12859.285993739999,124.91262747000292,53417.70402288001 2024-04-16,08:19:17.000,107,11090932,13245,0,1713255556,12859.023277649998,124.4403357600022,53417.690048640005 2024-04-16,08:19:18.000,107,11090934,13405,0,1713255557,12858.417009749995,124.45443402000092,53417.66210016001 2024-04-16,08:19:19.000,107,11090912,13565,0,1713255558,12857.750115059993,124.72935008999775,53417.738958480004 2024-04-16,08:19:20.000,107,11090950,13365,0,1713255559,12857.372881700001,125.0324626799993,53417.76690696 2024-04-16,08:19:21.000,107,11090920,13685,0,1713255560,12857.157319779995,125.25098571000126,53417.8158168 2024-04-16,08:19:22.000,107,11090902,13405,0,1713255561,12857.16405608999,125.58229482000024,53417.93459784 2024-04-16,08:19:23.000,107,11090939,13085,0,1713255562,12857.096692989995,126.06163566000032,53418.03940464001 2024-04-16,08:19:24.000,107,11090928,13525,0,1713255563,12856.712723319994,126.62556605999998,53418.10228872 2024-04-16,08:19:25.000,107,11090915,12965,0,1713255564,12856.066037559991,127.14720168000349,53418.21408264001 2024-04-16,08:19:26.000,107,11090925,13245,0,1713255565,12855.223998809997,127.78867251000338,53418.2699796 2024-04-16,08:19:27.000,107,11090938,13285,0,1713255566,12854.348278509999,128.21866944000067,53418.34683792 2024-04-16,08:19:28.000,107,11090883,13205,0,1713255567,12853.519712379995,128.53588029000093,53418.33286368001 2024-04-16,08:19:29.000,107,11090939,13245,0,1713255568,12852.926917099998,128.81079635999777,53418.33286368001 2024-04-16,08:19:30.000,107,11090933,13725,0,1713255569,12852.556420050001,129.12095807999867,53418.31888944 2024-04-16,08:19:31.000,107,11090927,13165,0,1713255570,12852.401484919996,129.3606284999987,53418.33286368001 2024-04-16,08:19:32.000,107,11090919,13045,0,1713255571,12852.516002190001,129.50161110000045,53418.21408264001 2024-04-16,08:19:33.000,107,11090879,13165,0,1713255572,12852.933653409993,129.55095501000324,53418.08831448001 2024-04-16,08:19:34.000,107,11090918,13765,0,1713255573,12853.25025998,129.71308500000305,53417.96254632 2024-04-16,08:19:35.000,107,11090913,13285,0,1713255574,12853.499503449995,129.91750976999901,53417.79485544 2024-04-16,08:19:36.000,107,11090918,13325,0,1713255575,12853.45234928,130.14308193000033,53417.641138800005 2024-04-16,08:19:37.000,107,11090893,13165,0,1713255576,12853.49276714,130.56602972999826,53417.46646080001 2024-04-16,08:19:38.000,107,11090817,13365,0,1713255577,12853.55339393,130.96078100999875,53417.28479568 2024-04-16,08:19:39.000,107,11090888,13205,0,1713255578,12853.789164779992,131.32028664000245,53417.17300176 2024-04-16,08:19:40.000,107,11090908,13525,0,1713255579,12854.038408250002,131.6586448800008,53416.99832376 2024-04-16,08:19:41.000,107,11090905,13285,0,1713255580,12854.314596959994,131.84192225999868,53416.85858136 2024-04-16,08:19:42.000,107,11090913,13245,0,1713255581,12854.70530293999,132.14503485000023,53416.73980032 2024-04-16,08:19:43.000,107,11090926,13405,0,1713255582,12855.116217850002,132.40585265999835,53416.683903360004 2024-04-16,08:19:44.000,107,11090936,13565,0,1713255583,12855.540605379989,132.49749135000457,53416.634993520005 2024-04-16,08:19:45.000,107,11090911,13285,0,1713255584,12855.90436611999,132.66667047000374,53416.61403216 2024-04-16,08:19:46.000,107,11090904,13605,0,1713255585,12856.443270919997,133.01207784000144,53416.61403216 2024-04-16,08:19:47.000,107,11090886,13525,0,1713255586,12857.21121026,133.38568173000385,53416.53018672001 2024-04-16,08:19:48.000,107,11090939,13565,0,1713255587,12858.22165675999,133.48436955000216,53416.55114808 2024-04-16,08:19:49.000,107,11090911,13445,0,1713255588,12859.434192559995,133.37158346999786,53416.704864720006 2024-04-16,08:19:50.000,107,11090921,13285,0,1713255589,12860.485056919999,133.27289564999955,53416.78871016 2024-04-16,08:19:51.000,107,11090952,13445,0,1713255590,12861.428140319993,133.3786326000045,53416.94242680001 2024-04-16,08:19:52.000,107,11090917,13085,0,1713255591,12862.276915379996,133.4138782500013,53417.02627224 2024-04-16,08:19:53.000,107,11090926,13445,0,1713255592,12863.172844609995,133.39977999000257,53417.17300176 2024-04-16,08:19:54.000,107,11090897,13765,0,1713255593,12864.22370897,133.43502563999937,53417.32671840001 2024-04-16,08:19:55.000,107,11090895,13125,0,1713255594,12865.173528679989,133.69584345000476,53417.51537064001 2024-04-16,08:19:56.000,107,11090911,13565,0,1713255595,12866.082930529992,133.94961213000352,53417.66908728 2024-04-16,08:19:57.000,107,11090968,13325,0,1713255596,12866.98559607,134.1822334200042,53417.857739520005 2024-04-16,08:19:58.000,107,11090932,13405,0,1713255597,12867.632281829989,134.30206863000058,53417.99748192001 2024-04-16,08:19:59.000,107,11090879,13605,0,1713255598,12867.96236102,134.36551080000208,53418.15119856 2024-04-16,08:20:00.000,107,11090863,13445,0,1713255599,12868.11729614999,134.45714949000103,53418.242031120004 2024-04-16,08:20:01.000,107,11090924,13725,0,1713255600,12868.278967589991,134.75321295000322,53418.41670912 2024-04-16,08:20:02.000,107,11090933,13365,0,1713255601,12868.689882500003,135.21140639999794,53418.409722000004 2024-04-16,08:20:03.000,107,11090897,13365,0,1713255602,12869.29615039999,135.31009422000352,53418.46561896 2024-04-16,08:20:04.000,107,11090909,13325,0,1713255603,12869.902418299993,135.04222727999877,53418.479593200005 2024-04-16,08:20:05.000,107,11090911,13285,0,1713255604,12870.46153203,134.675672520003,53418.50055456001 2024-04-16,08:20:06.000,107,11090911,12885,0,1713255605,12870.966755280002,134.27387211000314,53418.57042576001 2024-04-16,08:20:07.000,107,11090918,13325,0,1713255606,12871.424824359994,133.99190690999967,53418.61933560001 2024-04-16,08:20:08.000,107,11090934,13605,0,1713255607,12871.86268451,133.74518736000027,53418.6542712 2024-04-16,08:20:09.000,107,11090913,13445,0,1713255608,12872.495897649998,133.2024043499987,53418.745103760004 2024-04-16,08:20:10.000,107,11090937,13165,0,1713255609,12873.129110789996,132.4763439599992,53418.83593632001 2024-04-16,08:20:11.000,107,11090906,13285,0,1713255610,12873.769060239989,131.8842170400021,53418.94773024 2024-04-16,08:20:12.000,107,11090922,13565,0,1713255611,12874.2810198,131.39782707000268,53419.06651128 2024-04-16,08:20:13.000,107,11090918,13285,0,1713255612,12874.779506739993,131.12291099999857,53419.17131808001 2024-04-16,08:20:14.000,107,11090871,13325,0,1713255613,12875.43966512,130.77750363000087,53419.31106048001 2024-04-16,08:20:15.000,107,11090907,13165,0,1713255614,12876.200868149994,130.5589805999989,53419.46477712 2024-04-16,08:20:16.000,107,11090867,13165,0,1713255615,12877.049643209997,130.40389973999845,53419.61150664 2024-04-16,08:20:17.000,107,11090876,13205,0,1713255616,12877.81758255,130.30521192000015,53419.75823616 2024-04-16,08:20:18.000,107,11090921,13605,0,1713255617,12878.484477239988,130.32635930999822,53419.96086264001 2024-04-16,08:20:19.000,107,11090915,13045,0,1713255618,12878.97622787,130.61537364000105,53420.05169520001 2024-04-16,08:20:20.000,107,11090909,13445,0,1713255619,12879.414088019992,131.04537056999834,53420.205411840005 2024-04-16,08:20:21.000,107,11090868,13245,0,1713255620,12879.683540419988,131.63044836000336,53420.24034744 2024-04-16,08:20:22.000,107,11090954,13685,0,1713255621,12879.899102339994,132.1802805000043,53420.24733456001 2024-04-16,08:20:23.000,107,11090956,13085,0,1713255622,12880.02709222999,132.6243756900003,53420.31720576001 2024-04-16,08:20:24.000,107,11090878,12925,0,1713255623,12880.15508212,133.06142175000423,53420.254321680004 2024-04-16,08:20:25.000,107,11090892,13645,0,1713255624,12879.98667436999,133.35043607999978,53420.205411840005 2024-04-16,08:20:26.000,107,11090906,13165,0,1713255625,12879.609441009998,133.35043607999978,53420.07265656 2024-04-16,08:20:27.000,107,11090942,13285,0,1713255626,12879.07727252,133.25879739000084,53420.02374672 2024-04-16,08:20:28.000,107,11090931,13565,0,1713255627,12878.646148679989,133.0825691400023,53419.91195280001 2024-04-16,08:20:29.000,107,11090926,13285,0,1713255628,12878.430586759998,132.77945655000076,53419.89099144001 2024-04-16,08:20:30.000,107,11090941,13805,0,1713255629,12878.450795689998,132.525687870002,53419.82810736 2024-04-16,08:20:31.000,107,11090911,13565,0,1713255630,12878.484477239988,132.49749135000457,53419.84906872 2024-04-16,08:20:32.000,107,11090925,13405,0,1713255631,12878.336278419993,132.5609335199988,53419.89797856 2024-04-16,08:20:33.000,107,11090887,13325,0,1713255632,12877.7165379,132.7724074200014,53419.91195280001 2024-04-16,08:20:34.000,107,11090881,13285,0,1713255633,12876.867762839996,132.94863566999993,53419.9468884 2024-04-16,08:20:35.000,107,11090933,13085,0,1713255634,12875.965097300003,133.02617610000016,53419.93291416001 2024-04-16,08:20:36.000,107,11090947,13045,0,1713255635,12875.35209308999,132.97683219000464,53419.92592704 2024-04-16,08:20:37.000,107,11090893,13405,0,1713255636,12875.075904379999,132.70191612000053,53419.86304296001 2024-04-16,08:20:38.000,107,11090909,13805,0,1713255637,12875.001804969994,132.4622457000005,53419.89099144001 2024-04-16,08:20:39.000,107,11090919,13685,0,1713255638,12875.10958592999,132.32126309999876,53419.95387552 2024-04-16,08:20:40.000,107,11090909,13165,0,1713255639,12875.19715796,132.4270000500037,53419.99579824 2024-04-16,08:20:41.000,107,11090914,13125,0,1713255640,12875.17021271999,132.9204391500025,53420.03073384001 2024-04-16,08:20:42.000,107,11090901,13045,0,1713255641,12874.968123419989,133.49141868000152,53420.107592160006 2024-04-16,08:20:43.000,107,11090931,13365,0,1713255642,12874.779506739993,133.7874821400037,53420.16348912 2024-04-16,08:20:44.000,107,11090924,13445,0,1713255643,12874.772770429998,133.94256300000416,53420.19842472001 2024-04-16,08:20:45.000,107,11090918,13765,0,1713255644,12874.833397219998,134.02715256000374,53420.31720576001 2024-04-16,08:20:46.000,107,11090885,13405,0,1713255645,12874.894024009998,134.02715256000374,53420.46393528001 2024-04-16,08:20:47.000,107,11090917,13165,0,1713255646,12874.927705559989,134.02010343000438,53420.6456004 2024-04-16,08:20:48.000,107,11090948,13205,0,1713255647,12874.974859729999,133.9848577800003,53420.83425264 2024-04-16,08:20:49.000,107,11090930,13565,0,1713255648,12874.988332349989,133.8227277900005,53421.05085336 2024-04-16,08:20:50.000,107,11090893,13445,0,1713255649,12874.900760319993,133.6112538899979,53421.26745408 2024-04-16,08:20:51.000,107,11090896,13205,0,1713255650,12874.786243049988,133.49141868000152,53421.45610632 2024-04-16,08:20:52.000,107,11090933,13565,0,1713255651,12874.530263269997,133.5407625900043,53421.60283584 2024-04-16,08:20:53.000,107,11090941,13565,0,1713255652,12874.11934836,133.59715562999918,53421.77751384001 2024-04-16,08:20:54.000,107,11090910,13325,0,1713255653,12873.688224519989,133.5125660699996,53421.88930776 2024-04-16,08:20:55.000,107,11090937,13565,0,1713255654,12873.337936399992,133.4773204200028,53421.97315320001 2024-04-16,08:20:56.000,107,11090882,13205,0,1713255655,12873.189737579996,133.44207476999873,53422.02206304001 2024-04-16,08:20:57.000,107,11090917,13285,0,1713255656,12873.297518539992,133.16010957000253,53422.10590848 2024-04-16,08:20:58.000,107,11090968,13205,0,1713255657,12873.445717360002,132.89224262999778,53422.266612240004 2024-04-16,08:20:59.000,107,11090931,13605,0,1713255658,12873.445717360002,132.68781786000181,53422.42032888 2024-04-16,08:21:00.000,107,11090943,13445,0,1713255659,12873.445717360002,132.60322830000223,53422.58103264 2024-04-16,08:21:01.000,107,11090944,13285,0,1713255660,12873.438981049992,132.50454048000393,53422.734749279996 2024-04-16,08:21:02.000,107,11090879,13485,0,1713255661,12873.425508430002,132.14503485000023,53422.9862856 2024-04-16,08:21:03.000,107,11090910,13285,0,1713255662,12873.310991159997,131.8842170400021,53423.24480904001 2024-04-16,08:21:04.000,107,11090947,12925,0,1713255663,12873.176264959991,131.75028356999974,53423.559229440005 2024-04-16,08:21:05.000,107,11090892,13445,0,1713255664,12872.83271314999,131.76438182999846,53423.78281728 2024-04-16,08:21:06.000,107,11090943,13405,0,1713255665,12872.448743479988,131.70093966000422,53424.062302080005 2024-04-16,08:21:07.000,107,11090876,12965,0,1713255666,12872.172554769997,131.5388096700044,53424.29287704001 2024-04-16,08:21:08.000,107,11090904,13405,0,1713255667,12872.058037499992,131.45422011000483,53424.60031032 2024-04-16,08:21:09.000,107,11090934,13125,0,1713255668,12872.132136909997,131.5740553200012,53424.8378724 2024-04-16,08:21:10.000,107,11090883,13365,0,1713255669,12872.307280970002,131.63749749000272,53425.08940872001 2024-04-16,08:21:11.000,107,11090924,13285,0,1713255670,12872.334226209998,131.5388096700044,53425.41081624 2024-04-16,08:21:12.000,107,11090912,13285,0,1713255671,12872.125400600002,131.58815357999993,53425.71824952 2024-04-16,08:21:13.000,107,11090894,13445,0,1713255672,12871.53260531999,132.04634703000193,53426.03266992 2024-04-16,08:21:14.000,107,11090924,13405,0,1713255673,12870.946546350002,132.48339308999857,53426.291193360004 2024-04-16,08:21:15.000,107,11090966,13485,0,1713255674,12870.29986059,132.7724074200014,53426.46587136 2024-04-16,08:21:16.000,107,11090944,13205,0,1713255675,12869.774428409997,132.81470220000483,53426.57067816001 2024-04-16,08:21:17.000,107,11090925,13085,0,1713255676,12869.734010549997,132.88519349999842,53426.7243948 2024-04-16,08:21:18.000,107,11090921,13405,0,1713255677,12870.037144499998,133.13191304999782,53426.843175840004 2024-04-16,08:21:19.000,107,11090916,13245,0,1713255678,12870.23249748999,133.38568173000385,53427.01785384 2024-04-16,08:21:20.000,107,11090946,13885,0,1713255679,12870.057353429998,133.56895911000174,53427.14362200001 2024-04-16,08:21:21.000,107,11090948,13405,0,1713255680,12869.707065310002,133.5760082400011,53427.15759624 2024-04-16,08:21:22.000,107,11090898,13045,0,1713255681,12869.18163313,133.44912389999809,53427.27637728 2024-04-16,08:21:23.000,107,11090950,13005,0,1713255682,12868.797663459998,133.38568173000385,53427.33926136001 2024-04-16,08:21:24.000,107,11090917,13445,0,1713255683,12868.26549497,133.53371345999767,53427.346248480004 2024-04-16,08:21:25.000,107,11090922,13045,0,1713255684,12867.571655039988,133.92846473999816,53427.346248480004 2024-04-16,08:21:26.000,107,11090949,13485,0,1713255685,12867.052959169996,134.1963316800029,53427.3532356 2024-04-16,08:21:27.000,107,11090936,13725,0,1713255686,12866.770034149995,134.28797037000186,53427.3532356 2024-04-16,08:21:28.000,107,11090898,13285,0,1713255687,12866.399537099998,134.27387211000314,53427.39515832 2024-04-16,08:21:29.000,107,11090932,13085,0,1713255688,12866.002094809992,134.23862645999907,53427.43009392 2024-04-16,08:21:30.000,107,11090908,13645,0,1713255689,12865.732642409996,134.17518429000484,53427.54188784 2024-04-16,08:21:31.000,107,11090948,13605,0,1713255690,12865.692224549995,134.15403689999948,53427.50695224001 2024-04-16,08:21:32.000,107,11090928,12965,0,1713255691,12865.74611503,134.1681351599982,53427.5628492 2024-04-16,08:21:33.000,107,11090920,13405,0,1713255692,12865.651806689995,134.40075644999888,53427.55586208001 2024-04-16,08:21:34.000,107,11090933,13285,0,1713255693,12865.51708048999,134.69681991000107,53427.55586208001 2024-04-16,08:21:35.000,107,11090913,13565,0,1713255694,12865.254364399989,135.11271857999964,53427.61874616 2024-04-16,08:21:36.000,107,11090913,13205,0,1713255695,12864.634623879996,135.66255072000058,53427.60477192001 2024-04-16,08:21:37.000,107,11090950,13085,0,1713255696,12864.149609559994,136.14894069000002,53427.61175904 2024-04-16,08:21:38.000,107,11090935,13325,0,1713255697,12863.920575019998,136.480249799999,53427.59079768 2024-04-16,08:21:39.000,107,11090876,13285,0,1713255698,12863.806057749993,136.7269693499984,53427.62573328001 2024-04-16,08:21:40.000,107,11090907,13365,0,1713255699,12863.994674429989,136.81860804000462,53427.75848856 2024-04-16,08:21:41.000,107,11090929,13085,0,1713255700,12864.129400629994,136.94549238000036,53427.821372640006 2024-04-16,08:21:42.000,107,11090935,13285,0,1713255701,12864.055301219989,137.25565410000127,53427.99605064 2024-04-16,08:21:43.000,107,11090966,13485,0,1713255702,12863.954256569989,137.46712800000387,53428.07290896 2024-04-16,08:21:44.000,107,11090899,12965,0,1713255703,12864.035092289989,137.45302973999787,53428.135793040005 2024-04-16,08:21:45.000,107,11090920,13445,0,1713255704,12864.26412683,137.30499801000406,53428.14278016 2024-04-16,08:21:46.000,107,11090907,13445,0,1713255705,12864.40558934,137.65745451000112,53428.21265136 2024-04-16,08:21:47.000,107,11090931,13045,0,1713255706,12864.291072069995,138.15794273999927,53428.205664240006 2024-04-16,08:21:48.000,107,11090960,13405,0,1713255707,12864.18329111,138.66548010000406,53428.19867712001 2024-04-16,08:21:49.000,107,11090938,13245,0,1713255708,12864.088982769994,139.16596833000222,53428.22662560001 2024-04-16,08:21:50.000,107,11090917,13125,0,1713255709,12864.095719079989,139.61711265000486,53428.303483920005 2024-04-16,08:21:51.000,107,11090886,13085,0,1713255710,12864.13613693999,140.04006045000278,53428.27553544001 2024-04-16,08:21:52.000,107,11090920,13565,0,1713255711,12864.041828599999,140.42071347000456,53428.31047104 2024-04-16,08:21:53.000,107,11090908,13245,0,1713255712,12863.684804169992,140.97759474000486,53428.35938088 2024-04-16,08:21:54.000,107,11090928,13125,0,1713255713,12863.132426749995,141.5344760099979,53428.471174800005 2024-04-16,08:21:55.000,107,11090967,13325,0,1713255714,12862.694566599988,141.98562033000053,53428.52707176 2024-04-16,08:21:56.000,107,11090916,13405,0,1713255715,12862.243233829991,142.6482385499985,53428.59694296 2024-04-16,08:21:57.000,107,11090891,13725,0,1713255716,12862.014199289995,143.5152815399997,53428.6458528 2024-04-16,08:21:58.000,107,11090939,13285,0,1713255717,12861.993990359995,144.14265411000088,53428.75065960001 2024-04-16,08:21:59.000,107,11090958,13525,0,1713255718,12862.08156238999,144.62199495000095,53428.84847928001 2024-04-16,08:22:00.000,107,11090900,13285,0,1713255719,12862.223024899991,145.21412186999805,53428.925337600005 2024-04-16,08:22:01.000,107,11090933,13525,0,1713255720,12862.391432650002,145.64411880000262,53429.05110576 2024-04-16,08:22:02.000,107,11090952,13085,0,1713255721,12862.681093979998,145.4819888100028,53429.15591256001 2024-04-16,08:22:03.000,107,11090951,13325,0,1713255722,12862.97749161999,144.84756711000227,53429.30264208001 2024-04-16,08:22:04.000,107,11090905,13485,0,1713255723,12863.11895412999,144.07216281,53429.3445648 2024-04-16,08:22:05.000,107,11090939,13245,0,1713255724,12863.071799959995,143.613969359998,53429.42142312001 2024-04-16,08:22:06.000,107,11090942,13445,0,1713255725,12862.91686482999,143.43069198000012,53429.44238448 2024-04-16,08:22:07.000,107,11090926,13485,0,1713255726,12862.768666009993,143.19807068999944,53429.44937160001 2024-04-16,08:22:08.000,107,11090945,13205,0,1713255727,12862.499213609997,143.08528461000242,53429.46334584 2024-04-16,08:22:09.000,107,11090970,13205,0,1713255728,12862.330805860001,143.2544637300016,53429.47033296001 2024-04-16,08:22:10.000,107,11090921,12925,0,1713255729,12862.290388000001,143.7620010899991,53429.53321704 2024-04-16,08:22:11.000,107,11090925,13565,0,1713255730,12862.418377889997,144.3188823599994,53429.49129432001 2024-04-16,08:22:12.000,107,11090908,13365,0,1713255731,12862.499213609997,144.63609320999967,53429.51924280001 2024-04-16,08:22:13.000,107,11090909,13285,0,1713255732,12862.418377889997,144.95330405999994,53429.63103672 2024-04-16,08:22:14.000,107,11090936,13405,0,1713255733,12862.14892549,145.14363057000446,53429.56815264001 2024-04-16,08:22:15.000,107,11090927,13205,0,1713255734,12861.704329029999,145.50313620000088,53429.53321704 2024-04-16,08:22:16.000,107,11090906,13245,0,1713255735,12861.488767109993,145.8273961800005,53429.44937160001 2024-04-16,08:22:17.000,107,11090911,13045,0,1713255736,12861.556130209989,145.98952617000032,53429.428410240005 2024-04-16,08:22:18.000,107,11090943,13765,0,1713255737,12861.71780164999,145.9401822600048,53429.38648752 2024-04-16,08:22:19.000,107,11090944,13405,0,1713255738,12861.73801057999,145.7287083600022,53429.31661632 2024-04-16,08:22:20.000,107,11090899,13205,0,1713255739,12861.387722459993,145.40444838000258,53429.18386104001 2024-04-16,08:22:21.000,107,11090919,13565,0,1713255740,12860.714091459995,145.08018840000295,53429.00219592 2024-04-16,08:22:22.000,107,11090948,13485,0,1713255741,12859.892261640001,144.5162580000033,53428.84149216 2024-04-16,08:22:23.000,107,11090879,13285,0,1713255742,12858.935705620002,143.8113450000019,53428.59694296 2024-04-16,08:22:24.000,107,11090862,13205,0,1713255743,12857.945468049998,143.4165937200014,53428.29649680001 2024-04-16,08:22:25.000,107,11090898,13485,0,1713255744,12857.27183705,143.57167458000185,53427.968102160004 2024-04-16,08:22:26.000,107,11090936,13605,0,1713255745,12856.887867379999,144.16380149999895,53427.62573328001 2024-04-16,08:22:27.000,107,11090910,13205,0,1713255746,12856.84071320999,144.66428973000438,53427.26939016001 2024-04-16,08:22:28.000,107,11090900,13325,0,1713255747,12857.06974775,145.14363057000446,53426.97593112001 2024-04-16,08:22:29.000,107,11090883,13765,0,1713255748,12857.345936459991,145.70756097000412,53426.63356224 2024-04-16,08:22:30.000,107,11090928,13405,0,1713255749,12857.548025759992,146.00362442999904,53426.409974400005 2024-04-16,08:22:31.000,107,11090955,13245,0,1713255750,12857.406563249991,146.10231225000462,53426.11651536001 2024-04-16,08:22:32.000,107,11090925,13645,0,1713255751,12856.90133999999,146.1587052899995,53425.857991920006 2024-04-16,08:22:33.000,107,11090898,13565,0,1713255752,12856.544315569998,146.20100007000292,53425.6064556 2024-04-16,08:22:34.000,107,11090879,13285,0,1713255753,12856.456743540002,146.46181788000104,53425.34793216001 2024-04-16,08:22:35.000,107,11090911,13445,0,1713255754,12856.712723319994,147.04689566999878,53425.236138240005 2024-04-16,08:22:36.000,107,11090904,13045,0,1713255755,12857.217946569996,147.58967868000036,53425.08940872001 2024-04-16,08:22:37.000,107,11090938,13685,0,1713255756,12857.797269229988,147.88574214000255,53425.04049888001 2024-04-16,08:22:38.000,107,11090943,13205,0,1713255757,12858.36985558,148.03377387000364,53424.949666320004 2024-04-16,08:22:39.000,107,11090880,13485,0,1713255758,12858.814452040002,148.08311777999916,53424.94267920001 2024-04-16,08:22:40.000,107,11090904,13285,0,1713255759,12859.252312189994,148.11131430000387,53424.92171784001 2024-04-16,08:22:41.000,107,11090882,13285,0,1713255760,12859.42071993999,148.484918189999,53424.95665344 2024-04-16,08:22:42.000,107,11090913,13205,0,1713255761,12859.3264116,149.06999598000402,53424.900756480005 2024-04-16,08:22:43.000,107,11090929,12965,0,1713255762,12859.31967528999,149.76081071999943,53424.78896256 2024-04-16,08:22:44.000,107,11090938,13365,0,1713255763,12859.285993739999,150.3388393799978,53424.72607848001 2024-04-16,08:22:45.000,107,11090884,13285,0,1713255764,12859.131058609993,150.74063978999766,53424.62127168 2024-04-16,08:22:46.000,107,11090933,13085,0,1713255765,12858.848133589992,150.8816223899994,53424.50249064 2024-04-16,08:22:47.000,107,11090909,13405,0,1713255766,12858.34291033999,150.75473805000365,53424.4535808 2024-04-16,08:22:48.000,107,11090900,13205,0,1713255767,12857.750115059993,150.40933067999867,53424.37672248 2024-04-16,08:22:49.000,107,11090921,13205,0,1713255768,12857.278573359996,149.65507377000176,53424.25794144 2024-04-16,08:22:50.000,107,11090886,13365,0,1713255769,12856.807031659999,148.45672167000157,53424.14614752 2024-04-16,08:22:51.000,107,11090921,13205,0,1713255770,12855.96499290999,147.3711556499984,53424.02037936 2024-04-16,08:22:52.000,107,11090900,13685,0,1713255771,12854.900655929996,146.4829652699991,53423.91557256001 2024-04-16,08:22:53.000,107,11090877,13205,0,1713255772,12853.944099909997,145.65821706000133,53423.78980440001 2024-04-16,08:22:54.000,107,11090884,13445,0,1713255773,12853.26373259999,144.98150058000465,53423.71294608 2024-04-16,08:22:55.000,107,11090877,13725,0,1713255774,12852.967334959998,144.45986496000114,53423.57320368 2024-04-16,08:22:56.000,107,11090837,13325,0,1713255775,12852.691146249992,144.1708506299983,53423.49634536 2024-04-16,08:22:57.000,107,11090899,13445,0,1713255776,12852.320649199995,144.43871757000306,53423.46839688 2024-04-16,08:22:58.000,107,11090924,13365,0,1713255777,12851.525764619997,145.1718270900019,53423.42647416 2024-04-16,08:22:59.000,107,11090944,13325,0,1713255778,12850.643308009989,146.1234596400027,53423.42647416 2024-04-16,08:23:00.000,107,11090921,13245,0,1713255779,12849.97641332,147.14558349000436,53423.440448400004 2024-04-16,08:23:01.000,107,11090914,12965,0,1713255780,12849.578971029994,148.09016690999852,53423.45442264001 2024-04-16,08:23:02.000,107,11090933,13285,0,1713255781,12849.296046009993,149.06294685000466,53423.53826808 2024-04-16,08:23:03.000,107,11090948,13205,0,1713255782,12849.006384679997,150.07097244000033,53423.50333248001 2024-04-16,08:23:04.000,107,11090909,13285,0,1713255783,12848.784086449996,150.9450645600009,53423.53826808 2024-04-16,08:23:05.000,107,11090939,13485,0,1713255784,12848.480952499995,151.70637060000445,53423.559229440005 2024-04-16,08:23:06.000,107,11090868,13085,0,1713255785,12848.299072129994,152.31259578000027,53423.58019080001 2024-04-16,08:23:07.000,107,11090929,13605,0,1713255786,12847.989201869997,152.9470174800008,53423.56621656 2024-04-16,08:23:08.000,107,11090890,13285,0,1713255787,12847.32904348999,153.28537571999914,53423.60115216001 2024-04-16,08:23:09.000,107,11090921,13485,0,1713255788,12846.466795809996,153.29947397999786,53423.56621656 2024-04-16,08:23:10.000,107,11090885,13365,0,1713255789,12845.281205250001,153.08800008000253,53423.48237112001 2024-04-16,08:23:11.000,107,11090938,13125,0,1713255790,12844.095614689992,152.85537879000185,53423.38455144001 2024-04-16,08:23:12.000,107,11090956,13365,0,1713255791,12843.46913785999,152.54521707000094,53423.2308348 2024-04-16,08:23:13.000,107,11090922,13405,0,1713255792,12843.159267599993,152.12226927000302,53423.07711816001 2024-04-16,08:23:14.000,107,11090920,13445,0,1713255793,12843.051486639997,151.57948626000143,53422.93038864001 2024-04-16,08:23:15.000,107,11090911,13085,0,1713255794,12842.930233059997,150.9803102099977,53422.75571064 2024-04-16,08:23:16.000,107,11090925,13365,0,1713255795,12842.404800879995,150.86752413000067,53422.58103264 2024-04-16,08:23:17.000,107,11090924,13245,0,1713255796,12841.616652609991,151.07899803000328,53422.3923804 2024-04-16,08:23:18.000,107,11090930,13205,0,1713255797,12840.713987069998,151.50899496000056,53422.11289560001 2024-04-16,08:23:19.000,107,11090937,13485,0,1713255798,12839.730485809989,152.08702361999894,53421.92424336001 2024-04-16,08:23:20.000,107,11090919,13285,0,1713255799,12838.949073849995,152.897673569998,53421.616810080006 2024-04-16,08:23:21.000,107,11090941,13485,0,1713255800,12838.605522039994,153.63783222000347,53421.26745408 2024-04-16,08:23:22.000,107,11090954,13325,0,1713255801,12838.88171075,154.21586088000186,53420.876175360005 2024-04-16,08:23:23.000,107,11090915,13005,0,1713255802,12839.541869129993,154.63880867999978,53420.54778072 2024-04-16,08:23:24.000,107,11090910,13205,0,1713255803,12840.18181858,155.15339517000393,53420.23336032 2024-04-16,08:23:25.000,107,11090913,13525,0,1713255804,12840.821768029993,155.632736010004,53419.99579824 2024-04-16,08:23:26.000,107,11090949,13445,0,1713255805,12841.569498439996,155.85830816999805,53419.71631344001 2024-04-16,08:23:27.000,107,11090932,13285,0,1713255806,12842.425009809995,155.7525712200004,53419.62548088001 2024-04-16,08:23:28.000,107,11090961,13245,0,1713255807,12843.442192619994,155.63978514000337,53419.436828640006 2024-04-16,08:23:29.000,107,11090913,13445,0,1713255808,12844.580629009994,155.7525712200004,53419.31106048001 2024-04-16,08:23:30.000,107,11090963,13605,0,1713255809,12845.355304659992,156.1261751100028,53419.22721504 2024-04-16,08:23:31.000,107,11090973,13405,0,1713255810,12845.92789100999,156.35879640000348,53419.15734384 2024-04-16,08:23:32.000,107,11090950,13205,0,1713255811,12846.284915439996,156.47863160999987,53419.04554992001 2024-04-16,08:23:33.000,107,11090958,13405,0,1713255812,12846.480268430001,156.60551595000288,53419.01061432 2024-04-16,08:23:34.000,107,11090923,13325,0,1713255813,12846.460059500001,156.7676459400027,53419.01061432 2024-04-16,08:23:35.000,107,11090934,13325,0,1713255814,12846.372487469991,156.93682506000187,53418.90580752001 2024-04-16,08:23:36.000,107,11090916,13485,0,1713255815,12845.97504518,157.13420069999847,53418.83593632001 2024-04-16,08:23:37.000,107,11090920,13525,0,1713255816,12845.604548130003,157.3597728599998,53418.73112952 2024-04-16,08:23:38.000,107,11090909,13445,0,1713255817,12845.234051079991,157.64878719000262,53418.696193920005 2024-04-16,08:23:39.000,107,11090941,13565,0,1713255818,12845.126270119996,158.1281280300027,53418.64029696001 2024-04-16,08:23:40.000,107,11090932,12965,0,1713255819,12844.924180819995,159.03746580000006,53418.55645152 2024-04-16,08:23:41.000,107,11090900,13005,0,1713255820,12844.607574249989,160.07368791000044,53418.48658032 2024-04-16,08:23:42.000,107,11090886,13445,0,1713255821,12844.176450409992,160.71515874000033,53418.40273488001 2024-04-16,08:23:43.000,107,11090916,13165,0,1713255822,12843.71838133,161.0323695900006,53418.39574776 2024-04-16,08:23:44.000,107,11090922,13605,0,1713255823,12843.381565829994,161.17335219000233,53418.27696672 2024-04-16,08:23:45.000,107,11090921,13245,0,1713255824,12843.273784869998,161.25089262000256,53418.21408264001 2024-04-16,08:23:46.000,107,11090924,13245,0,1713255825,12843.374829519998,161.31433479000407,53418.13722432001 2024-04-16,08:23:47.000,107,11090937,12805,0,1713255826,12843.65775454,161.5540052100041,53418.05337888 2024-04-16,08:23:48.000,107,11090919,13405,0,1713255827,12844.203395650002,161.81482302000222,53418.01145616 2024-04-16,08:23:49.000,107,11090934,13245,0,1713255828,12844.802927239994,162.16023038999992,53417.89966224001 2024-04-16,08:23:50.000,107,11090914,13445,0,1713255829,12845.516976099992,162.16727951999928,53417.87171376001 2024-04-16,08:23:51.000,107,11090892,13405,0,1713255830,12845.98851779999,162.1320338700025,53417.78786832 2024-04-16,08:23:52.000,107,11090931,13005,0,1713255831,12846.0558809,162.06154257000162,53417.73197136001 2024-04-16,08:23:53.000,107,11090934,13445,0,1713255832,12845.914418389999,162.28006560000358,53417.6760744 2024-04-16,08:23:54.000,107,11090949,13405,0,1713255833,12845.665174919988,163.07661729000392,53417.57825472 2024-04-16,08:23:55.000,107,11090902,12805,0,1713255834,12845.510239789997,164.00710244999937,53417.543319120006 2024-04-16,08:23:56.000,107,11090919,13125,0,1713255835,12845.570866579998,164.8529980500025,53417.44549944001 2024-04-16,08:23:57.000,107,11090935,13485,0,1713255836,12845.638229679993,165.55086192000454,53417.403576720004 2024-04-16,08:23:58.000,107,11090929,13565,0,1713255837,12845.415931449992,166.0302027600046,53417.36864112001 2024-04-16,08:23:59.000,107,11090858,13045,0,1713255838,12844.823136169995,166.34036447999824,53417.235885840004 2024-04-16,08:24:00.000,107,11090927,13205,0,1713255839,12844.082142070001,166.4601996900019,53417.11011768001 2024-04-16,08:24:01.000,107,11090928,13365,0,1713255840,12843.327675349989,166.77741054000217,53416.900504080004 2024-04-16,08:24:02.000,107,11090941,13125,0,1713255841,12842.47890029,167.30609528999776,53416.67691624001 2024-04-16,08:24:03.000,107,11090946,13005,0,1713255842,12841.46171748,167.6937974399989,53416.42537992 2024-04-16,08:24:04.000,107,11090901,13085,0,1713255843,12840.498425149992,168.08854871999938,53416.138908 2024-04-16,08:24:05.000,107,11090942,13365,0,1713255844,12839.743958429994,168.24362957999983,53415.83846184001 2024-04-16,08:24:06.000,107,11090943,13645,0,1713255845,12839.440824479992,168.05330307000258,53415.59391264 2024-04-16,08:24:07.000,107,11090928,13005,0,1713255846,12839.481242339993,167.51756919000036,53415.342376320004 2024-04-16,08:24:08.000,107,11090899,13165,0,1713255847,12839.89889356,166.7703614100028,53415.13974984 2024-04-16,08:24:09.000,107,11090876,13605,0,1713255848,12840.21550012999,166.07954667000013,53415.03494304 2024-04-16,08:24:10.000,107,11090933,13125,0,1713255849,12840.464743600001,165.81167973000265,53414.88122640001 2024-04-16,08:24:11.000,107,11090954,13085,0,1713255850,12840.889131129989,165.79758147000393,53414.790393840005 2024-04-16,08:24:12.000,107,11090863,13245,0,1713255851,12841.43477223999,165.7200410400037,53414.75545824 2024-04-16,08:24:13.000,107,11090927,13285,0,1713255852,12842.169030029989,165.31824063000386,53414.75545824 2024-04-16,08:24:14.000,107,11090894,13645,0,1713255853,12842.936969369992,164.67676980000397,53414.839303680004 2024-04-16,08:24:15.000,107,11090876,13325,0,1713255854,12843.61733668,164.0987411399983,53414.96507184 2024-04-16,08:24:16.000,107,11090943,13285,0,1713255855,12844.149505169997,163.78857942000468,53415.10481424 2024-04-16,08:24:17.000,107,11090907,13405,0,1713255856,12844.560420079993,163.6546459500023,53415.14673696001 2024-04-16,08:24:18.000,107,11090900,13205,0,1713255857,12844.600837939994,163.9859550600013,53415.18167256 2024-04-16,08:24:19.000,107,11090949,13205,0,1713255858,12844.378539709993,164.5569345900003,53415.14673696001 2024-04-16,08:24:20.000,107,11090917,13125,0,1713255859,12844.082142070001,165.27594585000043,53415.18167256 2024-04-16,08:24:21.000,107,11090945,13445,0,1713255860,12843.67796347,166.07249754000077,53415.13276272 2024-04-16,08:24:22.000,107,11090906,13445,0,1713255861,12843.267048559988,166.74921402000473,53415.11180136 2024-04-16,08:24:23.000,107,11090939,13165,0,1713255862,12843.044750330002,167.19330921000073,53415.076865760006 2024-04-16,08:24:24.000,107,11090909,13605,0,1713255863,12843.011068779997,167.2990461599984,53415.08385288 2024-04-16,08:24:25.000,107,11090911,13405,0,1713255864,12843.118849739993,167.3131444200044,53415.06987864001 2024-04-16,08:24:26.000,107,11090942,13525,0,1713255865,12843.361356899994,167.2285548600048,53415.125775600005 2024-04-16,08:24:27.000,107,11090909,13205,0,1713255866,12843.59039143999,167.2144565999988,53415.125775600005 2024-04-16,08:24:28.000,107,11090948,13485,0,1713255867,12843.846371219995,167.45412701999885,53415.15372408 2024-04-16,08:24:29.000,107,11090935,13525,0,1713255868,12844.398748639993,167.50347093000164,53415.13276272 2024-04-16,08:24:30.000,107,11090920,13125,0,1713255869,12845.005016539995,167.48232354000356,53415.20263392 2024-04-16,08:24:31.000,107,11090941,13405,0,1713255870,12845.375513589992,167.41888137000205,53415.18865968001 2024-04-16,08:24:32.000,107,11090881,13045,0,1713255871,12845.496767169992,167.75019048000104,53415.13276272 2024-04-16,08:24:33.000,107,11090932,13445,0,1713255872,12845.314886799992,168.46920174000115,53415.08385288 2024-04-16,08:24:34.000,107,11090959,13285,0,1713255873,12844.89723558,169.44198168000003,53415.055904400004 2024-04-16,08:24:35.000,107,11090930,13285,0,1713255874,12844.540211149993,170.2667298899978,53415.01398168 2024-04-16,08:24:36.000,107,11090915,13205,0,1713255875,12844.432430189998,170.69672682000237,53415.04193016 2024-04-16,08:24:37.000,107,11090917,13445,0,1713255876,12844.681673659994,170.79541464000067,53415.08385288 2024-04-16,08:24:38.000,107,11090931,13205,0,1713255877,12845.085852259996,170.73197246999916,53415.1607112 2024-04-16,08:24:39.000,107,11090919,12925,0,1713255878,12845.597811819993,170.43590901000425,53415.363337680006 2024-04-16,08:24:40.000,107,11090931,13365,0,1713255879,12846.03567197,170.15394381000078,53415.53801568 2024-04-16,08:24:41.000,107,11090948,13485,0,1713255880,12846.648676179997,169.94951904000482,53415.70570656 2024-04-16,08:24:42.000,107,11090914,13285,0,1713255881,12847.59849589,169.7591925300003,53415.92230728 2024-04-16,08:24:43.000,107,11090951,13165,0,1713255882,12848.790822759991,169.56886602000304,53416.083011040006 2024-04-16,08:24:44.000,107,11090937,13245,0,1713255883,12849.983149629996,169.8226347000018,53416.17384360001 2024-04-16,08:24:45.000,107,11090890,13165,0,1713255884,12850.650044319998,170.6262355200015,53416.27166328001 2024-04-16,08:24:46.000,107,11090977,13245,0,1713255885,12850.535527049993,171.78229283999826,53416.43236704 2024-04-16,08:24:47.000,107,11090918,13445,0,1713255886,12849.821478189995,172.88195712000015,53416.48127688 2024-04-16,08:24:48.000,107,11090919,13285,0,1713255887,12848.972703129992,173.43883839000046,53416.586083680006 2024-04-16,08:24:49.000,107,11090897,13525,0,1713255888,12848.379907849994,173.5304770799994,53416.55114808 2024-04-16,08:24:50.000,107,11090885,13365,0,1713255889,12847.901629840002,173.27670840000064,53416.5231996 2024-04-16,08:24:51.000,107,11090926,13325,0,1713255890,12847.585023269996,172.79736756000057,53416.565122320004 2024-04-16,08:24:52.000,107,11090945,13365,0,1713255891,12847.61870482,171.90212805000192,53416.516212480004 2024-04-16,08:24:53.000,107,11090939,13445,0,1713255892,12847.854475669992,171.0844289700035,53416.57210944 2024-04-16,08:24:54.000,107,11090867,13285,0,1713255893,12848.083510209988,170.64033378000022,53416.50922536001 2024-04-16,08:24:55.000,107,11090947,13085,0,1713255894,12848.251917959999,170.49230204999913,53416.54416096 2024-04-16,08:24:56.000,107,11090891,13765,0,1713255895,12848.460743569995,170.54869509000127,53416.565122320004 2024-04-16,08:24:57.000,107,11090949,13365,0,1713255896,12848.939021580001,170.7108250800011,53416.57909656001 2024-04-16,08:24:58.000,107,11090962,13285,0,1713255897,12849.72716984999,170.85885681000218,53416.66992912 2024-04-16,08:24:59.000,107,11090941,13245,0,1713255898,12850.818452069994,170.8377094200041,53416.71185184 2024-04-16,08:25:00.000,107,11090896,13165,0,1713255899,12852.06466941999,170.68262856000365,53416.83762 2024-04-16,08:25:01.000,107,11090939,13565,0,1713255900,12853.29067784,170.45000727000297,53416.92845256 2024-04-16,08:25:02.000,107,11090914,13485,0,1713255901,12854.280915409989,170.1680420699995,53417.068194960004 2024-04-16,08:25:03.000,107,11090882,13165,0,1713255902,12854.907392239991,169.96361730000353,53417.15902752001 2024-04-16,08:25:04.000,107,11090935,13485,0,1713255903,12855.055591060001,170.12574729000335,53417.26383432 2024-04-16,08:25:05.000,107,11090882,13325,0,1713255904,12854.846765449991,170.56279335,53417.34767976001 2024-04-16,08:25:06.000,107,11090941,13285,0,1713255905,12854.301124339989,170.97869201999856,53417.38261536 2024-04-16,08:25:07.000,107,11090954,13525,0,1713255906,12853.735274300001,171.2677063500014,53417.32671840001 2024-04-16,08:25:08.000,107,11090914,13445,0,1713255907,12853.42540403999,171.45803285999864,53417.34767976001 2024-04-16,08:25:09.000,107,11090944,13365,0,1713255908,12853.31088677,171.479180250004,53417.29876992001 2024-04-16,08:25:10.000,107,11090937,13285,0,1713255909,12853.169424259999,171.57081894000294,53417.235885840004 2024-04-16,08:25:11.000,107,11090964,13365,0,1713255910,12852.920180790003,171.69770327999868,53417.1171048 2024-04-16,08:25:12.000,107,11090913,13525,0,1713255911,12852.825872449997,171.93032456999936,53417.07518208 2024-04-16,08:25:13.000,107,11090924,13565,0,1713255912,12852.920180790003,172.15589673000068,53417.09614344 2024-04-16,08:25:14.000,107,11090939,13365,0,1713255913,12853.054906989993,172.46605845000158,53417.089156320006 2024-04-16,08:25:15.000,107,11090904,13245,0,1713255914,12852.994280199993,172.84671147000336,53417.17998888001 2024-04-16,08:25:16.000,107,11090949,13485,0,1713255915,12852.745036729997,173.1498240600049,53417.24986008001 2024-04-16,08:25:17.000,107,11090944,12925,0,1713255916,12852.630519459992,173.31195405000472,53417.38960248 2024-04-16,08:25:18.000,107,11090961,13565,0,1713255917,12852.650728389992,173.63621403000434,53417.55030624 2024-04-16,08:25:19.000,107,11090906,13365,0,1713255918,12852.556420050001,173.94637574999797,53417.690048640005 2024-04-16,08:25:20.000,107,11090964,13525,0,1713255919,12852.428430159991,174.10145660999842,53417.906649360004 2024-04-16,08:25:21.000,107,11090947,13405,0,1713255920,12852.22634085999,173.91113010000117,53418.095301600006 2024-04-16,08:25:22.000,107,11090927,13005,0,1713255921,12851.943415839989,173.55162447000475,53418.28395384001 2024-04-16,08:25:23.000,107,11090951,13205,0,1713255922,12851.680699750003,173.05113623999932,53418.360812160005 2024-04-16,08:25:24.000,107,11090944,13045,0,1713255923,12851.498819380002,172.5788445299986,53418.56343864 2024-04-16,08:25:25.000,107,11090920,13525,0,1713255924,12850.96665088999,172.34622323999793,53418.73112952 2024-04-16,08:25:26.000,107,11090896,13365,0,1713255925,12850.367119299997,172.26163367999834,53418.87087192 2024-04-16,08:25:27.000,107,11090961,13565,0,1713255926,12849.801269259995,172.21933890000219,53418.9686916 2024-04-16,08:25:28.000,107,11090931,13405,0,1713255927,12849.376881729993,172.09245455999917,53418.99664008 2024-04-16,08:25:29.000,107,11090914,13165,0,1713255928,12848.912076339991,172.3321249799992,53418.99664008 2024-04-16,08:25:30.000,107,11090983,13405,0,1713255929,12848.265390579989,172.83261321000464,53419.01760144 2024-04-16,08:25:31.000,107,11090939,13285,0,1713255930,12847.591759579991,173.3965436100043,53419.05253704001 2024-04-16,08:25:32.000,107,11090920,13285,0,1713255931,12847.100008949994,173.8406388000003,53419.0385628 2024-04-16,08:25:33.000,107,11090891,13525,0,1713255932,12846.601522010002,174.4186674599987,53418.933756000006 2024-04-16,08:25:34.000,107,11090946,13445,0,1713255933,12846.08956244999,175.32095610000397,53418.87087192 2024-04-16,08:25:35.000,107,11090973,13405,0,1713255934,12845.301414180001,176.49111167999945,53418.75209088 2024-04-16,08:25:36.000,107,11090940,13165,0,1713255935,12844.412221259998,177.4991372700024,53418.60536136 2024-04-16,08:25:37.000,107,11090913,13445,0,1713255936,12843.71838133,178.01372375999927,53418.39574776 2024-04-16,08:25:38.000,107,11090960,13445,0,1713255937,12843.448928929989,178.26749243999802,53418.23504400001 2024-04-16,08:25:39.000,107,11090910,13645,0,1713255938,12843.63754561,178.47896634000062,53418.10927584 2024-04-16,08:25:40.000,107,11090940,13085,0,1713255939,12843.974361109991,178.82437370999833,53418.00446904 2024-04-16,08:25:41.000,107,11090931,13405,0,1713255940,12844.351594469998,179.14863368999795,53417.96254632 2024-04-16,08:25:42.000,107,11090917,13325,0,1713255941,12844.674937349999,179.62797452999803,53417.89966224001 2024-04-16,08:25:43.000,107,11090935,13285,0,1713255942,12845.13974274,180.38928057000157,53417.85075240001 2024-04-16,08:25:44.000,107,11090983,13365,0,1713255943,12845.766219569989,181.42550268000196,53417.85075240001 2024-04-16,08:25:45.000,107,11090917,13405,0,1713255944,12846.493741049992,182.6168056500028,53417.83677816 2024-04-16,08:25:46.000,107,11090904,13285,0,1713255945,12847.3357798,183.84335427000042,53417.857739520005 2024-04-16,08:25:47.000,107,11090962,13325,0,1713255946,12848.056564969993,185.0276081100019,53417.82979104001 2024-04-16,08:25:48.000,107,11090940,13045,0,1713255947,12848.53484298,186.077928480001,53417.80184256001 2024-04-16,08:25:49.000,107,11090999,13125,0,1713255948,12848.945757889996,186.69120279000344,53417.75293272001 2024-04-16,08:25:50.000,107,11090981,13565,0,1713255949,12849.154583499992,186.77579235000303,53417.66908728 2024-04-16,08:25:51.000,107,11090943,13165,0,1713255950,12849.208473979998,186.72644844000024,53417.571267600004 2024-04-16,08:25:52.000,107,11090942,13405,0,1713255951,12848.905340029996,186.82513625999854,53417.592228960006 2024-04-16,08:25:53.000,107,11090936,13485,0,1713255952,12848.319281059994,187.107101460002,53417.55729336 2024-04-16,08:25:54.000,107,11090948,13245,0,1713255953,12847.611968509991,187.3890666599982,53417.41755096001 2024-04-16,08:25:55.000,107,11090920,13445,0,1713255954,12846.998964299994,187.6005405600008,53417.38261536 2024-04-16,08:25:56.000,107,11090913,13245,0,1713255955,12846.500477360001,187.69217924999975,53417.27082144 2024-04-16,08:25:57.000,107,11090914,13125,0,1713255956,12846.183870789995,187.53004925999994,53417.22889872001 2024-04-16,08:25:58.000,107,11090930,13285,0,1713255957,12845.934627319999,187.11415059000137,53417.186976000005 2024-04-16,08:25:59.000,107,11090936,13165,0,1713255958,12845.954836249999,186.44448324000405,53417.13107904001 2024-04-16,08:26:00.000,107,11090924,13045,0,1713255959,12846.082826139995,185.44350678000046,53417.13107904001 2024-04-16,08:26:01.000,107,11090903,13285,0,1713255960,12846.372487469991,184.386137280002,53417.16601464 2024-04-16,08:26:02.000,107,11090976,13565,0,1713255961,12846.702566660002,183.54024167999887,53417.22889872001 2024-04-16,08:26:03.000,107,11090959,13365,0,1713255962,12846.803611310002,183.0749991000048,53417.29876992001 2024-04-16,08:26:04.000,107,11090986,13325,0,1713255963,12846.729511899997,183.24417822000396,53417.403576720004 2024-04-16,08:26:05.000,107,11090922,13325,0,1713255964,12846.810347619998,183.72351906000404,53417.51537064001 2024-04-16,08:26:06.000,107,11090950,13245,0,1713255965,12847.039382159994,184.37203902000329,53417.571267600004 2024-04-16,08:26:07.000,107,11090973,13245,0,1713255966,12847.403142899995,185.66202981000242,53417.69703576 2024-04-16,08:26:08.000,107,11090962,13285,0,1713255967,12847.942047700002,187.5018527400025,53417.65511304 2024-04-16,08:26:09.000,107,11090935,13245,0,1713255968,12848.811031689991,189.25003698000364,53417.6062032 2024-04-16,08:26:10.000,107,11090961,13205,0,1713255969,12850.003358559996,190.27920996000466,53417.56428048001 2024-04-16,08:26:11.000,107,11090956,13165,0,1713255970,12851.283257459996,190.30035735000274,53417.56428048001 2024-04-16,08:26:12.000,107,11090917,12965,0,1713255971,12852.33412182,189.31347914999787,53417.56428048001 2024-04-16,08:26:13.000,107,11090934,13285,0,1713255972,12853.236787359994,187.64283534000424,53417.61319032001 2024-04-16,08:26:14.000,107,11090947,13565,0,1713255973,12854.065353489998,185.746619370002,53417.63415168001 2024-04-16,08:26:15.000,107,11090979,13245,0,1713255974,12854.85350176,183.80105949000426,53417.7459456 2024-04-16,08:26:16.000,107,11090965,13205,0,1713255975,12855.581023239989,182.109268289998,53417.82280392 2024-04-16,08:26:17.000,107,11090906,13085,0,1713255976,12855.837003019995,181.12943921999977,53417.93459784 2024-04-16,08:26:18.000,107,11090952,13085,0,1713255977,12855.648386339999,180.74173706999863,53417.94158496 2024-04-16,08:26:19.000,107,11090947,13285,0,1713255978,12855.473242279993,180.4033788300003,53418.00446904 2024-04-16,08:26:20.000,107,11090943,13325,0,1713255979,12855.378933939988,180.24829796999984,53418.05337888 2024-04-16,08:26:21.000,107,11090970,13245,0,1713255980,12855.277889290002,180.19895406000433,53418.03940464001 2024-04-16,08:26:22.000,107,11090925,13565,0,1713255981,12855.500187519989,180.14256102000218,53418.03241752 2024-04-16,08:26:23.000,107,11090907,13325,0,1713255982,12855.97172922,180.33993665999878,53418.03940464001 2024-04-16,08:26:24.000,107,11090919,13565,0,1713255983,12856.786822729999,180.9109161899978,53418.01145616 2024-04-16,08:26:25.000,107,11090897,13365,0,1713255984,12857.972413289994,181.80615570000373,53417.92062360001 2024-04-16,08:26:26.000,107,11090927,13085,0,1713255985,12859.056959199988,182.67319868999766,53417.93459784 2024-04-16,08:26:27.000,107,11090903,13445,0,1713255986,12859.865316399992,183.56138907000422,53417.84376528 2024-04-16,08:26:28.000,107,11090957,13365,0,1713255987,12860.437902749989,184.25220380999963,53417.857739520005 2024-04-16,08:26:29.000,107,11090918,13485,0,1713255988,12860.74103669999,184.62580770000204,53417.79485544 2024-04-16,08:26:30.000,107,11090951,13125,0,1713255989,12860.963334929991,184.4495794500035,53417.82979104001 2024-04-16,08:26:31.000,107,11090918,13525,0,1713255990,12861.050906960001,183.75876471000083,53417.82979104001 2024-04-16,08:26:32.000,107,11090922,13405,0,1713255991,12861.205842089992,183.03975345000072,53417.885688 2024-04-16,08:26:33.000,107,11090888,13685,0,1713255992,12861.616756999989,182.51811783000448,53417.96254632 2024-04-16,08:26:34.000,107,11090929,13285,0,1713255993,12862.256706449996,182.00353134000034,53418.06735312001 2024-04-16,08:26:35.000,107,11090919,13325,0,1713255994,12863.03811840999,181.84140135000052,53418.21408264001 2024-04-16,08:26:36.000,107,11090896,13325,0,1713255995,12863.954256569989,181.8132048300031,53418.38177352001 2024-04-16,08:26:37.000,107,11090874,13765,0,1713255996,12864.856922109997,181.8907452600033,53418.54946440001 2024-04-16,08:26:38.000,107,11090927,13485,0,1713255997,12865.712433479996,182.2220543700023,53418.70318104 2024-04-16,08:26:39.000,107,11090931,13125,0,1713255998,12866.426482339994,182.7789356400026,53419.01760144 2024-04-16,08:26:40.000,107,11090939,13405,0,1713255999,12867.079904409991,183.2371290900046,53419.29708624 2024-04-16,08:26:41.000,107,11090907,13245,0,1713256000,12867.578391349998,183.68827340999997,53419.55560968001 2024-04-16,08:26:42.000,107,11090878,13485,0,1713256001,12868.13750507999,184.386137280002,53419.82810736 2024-04-16,08:26:43.000,107,11090957,13005,0,1713256002,12868.561892609992,185.31662244000472,53420.07265656 2024-04-16,08:26:44.000,107,11090886,13165,0,1713256003,12868.918917039999,186.35284454999783,53420.23336032 2024-04-16,08:26:45.000,107,11090920,13365,0,1713256004,12868.851553939989,187.6005405600008,53420.35912848 2024-04-16,08:26:46.000,107,11090911,13285,0,1713256005,12868.622519399993,188.93987526000274,53420.491883760005 2024-04-16,08:26:47.000,107,11090939,13685,0,1713256006,12868.339594379991,190.41314342999976,53420.6456004 2024-04-16,08:26:48.000,107,11090916,13285,0,1713256007,12868.130768769995,192.309359400002,53420.69451024 2024-04-16,08:26:49.000,107,11090940,13165,0,1713256008,12867.908470539995,194.44524579000426,53420.74342008 2024-04-16,08:26:50.000,107,11090889,13285,0,1713256009,12868.171186629996,196.15818438000133,53420.778355680006 2024-04-16,08:26:51.000,107,11090896,13525,0,1713256010,12868.730300359988,197.13801344999956,53420.67354888 2024-04-16,08:26:52.000,107,11090912,13125,0,1713256011,12869.22205099,197.4904699500039,53420.59669056 2024-04-16,08:26:53.000,107,11090908,13245,0,1713256012,12869.471294459996,197.3283399600041,53420.41502544001 2024-04-16,08:26:54.000,107,11090873,13405,0,1713256013,12869.33656825999,197.27194692000194,53420.12855352001 2024-04-16,08:26:55.000,107,11090944,13165,0,1713256014,12869.019961689999,197.4763716899979,53419.88400432001 2024-04-16,08:26:56.000,107,11090906,13405,0,1713256015,12868.763981909993,197.68079646000115,53419.5625968 2024-04-16,08:26:57.000,107,11090897,13205,0,1713256016,12868.582101539992,197.38473299999896,53419.26215064001 2024-04-16,08:26:58.000,107,11090930,13325,0,1713256017,12868.508002130002,196.83490085999802,53418.98965296 2024-04-16,08:26:59.000,107,11090905,13685,0,1713256018,12868.24528604,196.08769308000046,53418.7940136 2024-04-16,08:27:00.000,107,11090947,13325,0,1713256019,12867.888261609995,195.34753443000227,53418.50055456001 2024-04-16,08:27:01.000,107,11090903,13605,0,1713256020,12867.699644929999,194.98802879999857,53418.22805688 2024-04-16,08:27:02.000,107,11090902,13445,0,1713256021,12867.706381239994,194.903439239999,53417.9555592 2024-04-16,08:27:03.000,107,11090916,13285,0,1713256022,12868.03646042999,194.85409533000347,53417.76690696 2024-04-16,08:27:04.000,107,11090910,13285,0,1713256023,12868.602310469993,194.70606360000238,53417.55729336 2024-04-16,08:27:05.000,107,11090923,13245,0,1713256024,12869.21531467999,194.58622838999872,53417.39658960001 2024-04-16,08:27:06.000,107,11090959,13045,0,1713256025,12869.808109960002,194.36065623000468,53417.29876992001 2024-04-16,08:27:07.000,107,11090888,13605,0,1713256026,12870.326805829995,194.12098581000464,53417.27082144 2024-04-16,08:27:08.000,107,11090929,13445,0,1713256027,12870.798347529992,194.24082102000102,53417.14505328 2024-04-16,08:27:09.000,107,11090936,13245,0,1713256028,12870.953282659997,194.79065316000197,53417.10313056 2024-04-16,08:27:10.000,107,11090898,13485,0,1713256029,12871.040854689993,195.35458356000163,53416.96338816001 2024-04-16,08:27:11.000,107,11090950,13125,0,1713256030,12871.269889229989,195.45327137999993,53416.78871016 2024-04-16,08:27:12.000,107,11090976,13525,0,1713256031,12871.71448568999,195.03737271000136,53416.67691624001 2024-04-16,08:27:13.000,107,11090949,13525,0,1713256032,12872.273599419997,194.43114752999827,53416.57210944 2024-04-16,08:27:14.000,107,11090931,13565,0,1713256033,12872.95396672999,193.65574323000328,53416.39044432001 2024-04-16,08:27:15.000,107,11090939,13285,0,1713256034,12873.573707249998,192.85919154000294,53416.34153448001 2024-04-16,08:27:16.000,107,11090891,13365,0,1713256035,12873.95094060999,192.35870331000478,53416.062049680004 2024-04-16,08:27:17.000,107,11090919,13205,0,1713256036,12874.11934836,192.05559072000324,53415.90134592 2024-04-16,08:27:18.000,107,11090931,13205,0,1713256037,12874.11934836,191.90050986000278,53415.677758080004 2024-04-16,08:27:19.000,107,11090903,13045,0,1713256038,12873.93073167999,192.15427854000154,53415.391286160004 2024-04-16,08:27:20.000,107,11090918,13605,0,1713256039,12873.796005479999,192.61247199000354,53415.125775600005 2024-04-16,08:27:21.000,107,11090937,12925,0,1713256040,12873.809478099989,192.95787936000124,53414.82532944 2024-04-16,08:27:22.000,107,11090909,13205,0,1713256041,12873.876841199999,193.0142724000034,53414.55981888 2024-04-16,08:27:23.000,107,11090922,13405,0,1713256042,12873.99135846999,192.72525807000056,53414.35020528001 2024-04-16,08:27:24.000,107,11090924,13245,0,1713256043,12874.05198525999,192.1965733199977,53414.0777076 2024-04-16,08:27:25.000,107,11090924,13525,0,1713256044,12874.11261204999,191.59739727000124,53413.86110688 2024-04-16,08:27:26.000,107,11090891,13045,0,1713256045,12874.0789305,191.38592336999864,53413.65149328 2024-04-16,08:27:27.000,107,11090965,13405,0,1713256046,12874.07219418999,191.49870945000293,53413.4838024 2024-04-16,08:27:28.000,107,11090925,13645,0,1713256047,12874.2810198,191.88641160000407,53413.42091832001 2024-04-16,08:27:29.000,107,11090948,13325,0,1713256048,12874.584153750002,192.0626398500026,53413.38598272 2024-04-16,08:27:30.000,107,11090952,13205,0,1713256049,12874.826660909988,192.11903289000475,53413.330085760004 2024-04-16,08:27:31.000,107,11090949,13005,0,1713256050,12875.001804969994,192.03444332999788,53413.38598272 2024-04-16,08:27:32.000,107,11090902,13405,0,1713256051,12875.284729989995,191.9639520300043,53413.45585392 2024-04-16,08:27:33.000,107,11090939,13565,0,1713256052,12875.688908589997,191.82296943000256,53413.46284104 2024-04-16,08:27:34.000,107,11090945,13205,0,1713256053,12876.146977669989,191.7313307400036,53413.5536736 2024-04-16,08:27:35.000,107,11090880,13165,0,1713256054,12876.63199198999,191.7172324800049,53413.67245464 2024-04-16,08:27:36.000,107,11090910,13285,0,1713256055,12877.204578340003,191.59034814000188,53413.81918416 2024-04-16,08:27:37.000,107,11090909,13365,0,1713256056,12877.73674683,191.61854465999932,53413.82617128001 2024-04-16,08:27:38.000,107,11090927,13405,0,1713256057,12878.080298640001,191.93575550999958,53413.97290080001 2024-04-16,08:27:39.000,107,11090948,13445,0,1713256058,12878.383432590002,192.60542286000418,53414.01482352001 2024-04-16,08:27:40.000,107,11090860,13165,0,1713256059,12878.666357609989,193.4583675899994,53414.06373336001 2024-04-16,08:27:41.000,107,11090949,13165,0,1713256060,12878.942546319995,194.4100001400002,53414.21046288001 2024-04-16,08:27:42.000,107,11090924,13365,0,1713256061,12879.245680269996,195.38278007999907,53414.28033408001 2024-04-16,08:27:43.000,107,11090946,13765,0,1713256062,12879.542077910002,196.12293873000453,53414.32924392001 2024-04-16,08:27:44.000,107,11090964,13405,0,1713256063,12879.798057689994,196.29916698000306,53414.30828256001 2024-04-16,08:27:45.000,107,11090906,13245,0,1713256064,12880.06751008999,196.10884046999854,53414.28033408001 2024-04-16,08:27:46.000,107,11090916,13285,0,1713256065,12880.14834580999,195.89031744000386,53414.168540160004 2024-04-16,08:27:47.000,107,11090910,13085,0,1713256066,12880.13487319,195.7986787500049,53414.049759120004 2024-04-16,08:27:48.000,107,11090953,13085,0,1713256067,12879.858684479994,195.7704822300002,53413.868094 2024-04-16,08:27:49.000,107,11090941,13725,0,1713256068,12879.272625509991,195.5731065900036,53413.714377360004 2024-04-16,08:27:50.000,107,11090931,13245,0,1713256069,12878.471004619998,195.2276992199986,53413.4838024 2024-04-16,08:27:51.000,107,11090921,13445,0,1713256070,12877.541393839994,194.79065316000197,53413.27418880001 2024-04-16,08:27:52.000,107,11090921,13085,0,1713256071,12876.827344979996,194.36065623000468,53413.15540776001 2024-04-16,08:27:53.000,107,11090948,13325,0,1713256072,12876.382748519994,193.93065930000012,53412.9597684 2024-04-16,08:27:54.000,107,11090916,13405,0,1713256073,12876.146977669989,193.45131846000004,53412.80605176 2024-04-16,08:27:55.000,107,11090956,13205,0,1713256074,12876.032460399998,193.21164804,53412.61739952 2024-04-16,08:27:56.000,107,11090930,13165,0,1713256075,12876.066141949988,193.24689369000407,53412.561502560005 2024-04-16,08:27:57.000,107,11090917,13645,0,1713256076,12876.187395529989,193.59935019000113,53412.45669576 2024-04-16,08:27:58.000,107,11090962,13245,0,1713256077,12876.47032054999,194.29721406000317,53412.3309276 2024-04-16,08:27:59.000,107,11090900,13085,0,1713256078,12876.827344979996,194.92458663000434,53412.19817232001 2024-04-16,08:28:00.000,107,11090975,12925,0,1713256079,12877.406667639989,195.13606052999967,53412.121313999996 2024-04-16,08:28:01.000,107,11090936,13205,0,1713256080,12877.91189088999,195.00917619000393,53411.97458448 2024-04-16,08:28:02.000,107,11090917,13245,0,1713256081,12878.369959969998,194.89639010999963,53411.89772616 2024-04-16,08:28:03.000,107,11090939,13005,0,1713256082,12878.673093919999,195.00212706000457,53411.85580344 2024-04-16,08:28:04.000,107,11090903,13245,0,1713256083,12878.881919529995,195.2417974800046,53411.83484208001 2024-04-16,08:28:05.000,107,11090948,13565,0,1713256084,12878.87518322,195.48146790000465,53411.79990648 2024-04-16,08:28:06.000,107,11090908,13565,0,1713256085,12878.659621299994,195.6083522400004,53411.83484208001 2024-04-16,08:28:07.000,107,11090934,13125,0,1713256086,12878.396905209993,195.7986787500049,53411.86279056001 2024-04-16,08:28:08.000,107,11090924,13445,0,1713256087,12878.309333179997,196.15818438000133,53411.939648880005 2024-04-16,08:28:09.000,107,11090969,13325,0,1713256088,12878.551840339998,196.52473914000439,53412.00253296001 2024-04-16,08:28:10.000,107,11090961,13125,0,1713256089,12879.084008829996,196.64457435000077,53412.07939128001 2024-04-16,08:28:11.000,107,11090926,13245,0,1713256090,12879.508396359997,196.41900218999945,53412.20515944 2024-04-16,08:28:12.000,107,11090949,13605,0,1713256091,12879.723958279988,196.15113525000197,53412.3309276 2024-04-16,08:28:13.000,107,11090915,13365,0,1713256092,12879.771112449998,196.06654569000239,53412.442721520005 2024-04-16,08:28:14.000,107,11090914,13365,0,1713256093,12879.575759459993,196.1158895999979,53412.561502560005 2024-04-16,08:28:15.000,107,11090955,13125,0,1713256094,12879.771112449998,196.20047916000476,53412.63137376001 2024-04-16,08:28:16.000,107,11090942,13285,0,1713256095,12880.20897259999,196.41900218999945,53412.63836088 2024-04-16,08:28:17.000,107,11090945,13445,0,1713256096,12880.599678580002,196.70801652000227,53412.69425784 2024-04-16,08:28:18.000,107,11090944,13325,0,1713256097,12880.747877399997,196.89129390000016,53412.659322240004 2024-04-16,08:28:19.000,107,11090943,13005,0,1713256098,12880.572733339992,196.9829325899991,53412.60342528001 2024-04-16,08:28:20.000,107,11090901,13365,0,1713256099,12880.080982709995,197.12391519000084,53412.61739952 2024-04-16,08:28:21.000,107,11090978,13285,0,1713256100,12879.616177319993,197.2789960500013,53412.512592720006 2024-04-16,08:28:22.000,107,11090955,13365,0,1713256101,12879.232207649991,197.39178212999832,53412.442721520005 2024-04-16,08:28:23.000,107,11090912,13325,0,1713256102,12879.15810824,197.32129083000473,53412.47067 2024-04-16,08:28:24.000,107,11090911,12965,0,1713256103,12879.272625509991,196.99703084999783,53412.38682456001 2024-04-16,08:28:25.000,107,11090915,13165,0,1713256104,12879.508396359997,196.53178827000374,53412.289004879996 2024-04-16,08:28:26.000,107,11090948,13245,0,1713256105,12879.757639829993,196.10884046999854,53412.2610564 2024-04-16,08:28:27.000,107,11090925,13405,0,1713256106,12880.040564849995,195.7986787500049,53412.23310792 2024-04-16,08:28:28.000,107,11090920,13245,0,1713256107,12880.22918152999,196.09474220999982,53412.0863784 2024-04-16,08:28:29.000,107,11090911,13245,0,1713256108,12880.22918152999,196.84194999000465,53411.89772616 2024-04-16,08:28:30.000,107,11090900,13285,0,1713256109,12880.28980831999,197.29309431000001,53411.59728000001 2024-04-16,08:28:31.000,107,11090923,13245,0,1713256110,12880.39758928,197.3424382200028,53411.28984672001 2024-04-16,08:28:32.000,107,11090903,13045,0,1713256111,12880.579469650002,197.20850475000043,53411.01036192 2024-04-16,08:28:33.000,107,11090915,13445,0,1713256112,12880.660305370002,197.1944064900017,53410.716902880005 2024-04-16,08:28:34.000,107,11090926,13445,0,1713256113,12880.855658359993,197.41292952000367,53410.52126352001 2024-04-16,08:28:35.000,107,11090933,13325,0,1713256114,12881.34740898999,197.89227036000375,53410.29767568 2024-04-16,08:28:36.000,107,11090919,13045,0,1713256115,12882.054721539993,198.5760359699998,53410.15094616 2024-04-16,08:28:37.000,107,11090934,13445,0,1713256116,12882.67446206,199.11176985000202,53410.0601136 2024-04-16,08:28:38.000,107,11090889,13405,0,1713256117,12883.051695419992,199.58406156000274,53409.976268160004 2024-04-16,08:28:39.000,107,11090936,13405,0,1713256118,12883.139267450002,199.8378302400015,53409.89940984001 2024-04-16,08:28:40.000,107,11090910,13245,0,1713256119,12883.065168039997,199.78143719999935,53409.92037120001 2024-04-16,08:28:41.000,107,11090900,13245,0,1713256120,12882.69467099,199.58406156000274,53409.83652576 2024-04-16,08:28:42.000,107,11090947,13245,0,1713256121,12882.378064419994,199.42193157000293,53409.79460304 2024-04-16,08:28:43.000,107,11090944,13125,0,1713256122,12882.283756079989,199.3937350499982,53409.70377048001 2024-04-16,08:28:44.000,107,11090923,13285,0,1713256123,12882.371328109999,199.51357026000187,53409.5710152 2024-04-16,08:28:45.000,107,11090915,13285,0,1713256124,12882.330910249999,199.56996330000402,53409.46620840001 2024-04-16,08:28:46.000,107,11090872,13005,0,1713256125,12882.088403089998,199.54881590999867,53409.27056904001 2024-04-16,08:28:47.000,107,11090927,13165,0,1713256126,12881.562970909996,199.86602675999893,53409.1168524 2024-04-16,08:28:48.000,107,11090953,13485,0,1713256127,12881.152055999999,200.43700628999795,53408.970122880004 2024-04-16,08:28:49.000,107,11090925,13085,0,1713256128,12881.010593489998,201.02913321000233,53408.78147064 2024-04-16,08:28:50.000,107,11090929,13205,0,1713256129,12881.179001239994,201.52962144000048,53408.6626896 2024-04-16,08:28:51.000,107,11090941,13285,0,1713256130,12881.569707219991,201.95961836999777,53408.467050240004 2024-04-16,08:28:52.000,107,11090950,13405,0,1713256131,12882.088403089998,202.41781181999977,53408.34128208001 2024-04-16,08:28:53.000,107,11090932,13205,0,1713256132,12882.48584537999,202.96059483000136,53408.250449520005 2024-04-16,08:28:54.000,107,11090909,13165,0,1713256133,12882.809188259991,203.5597708799978,53408.11769424 2024-04-16,08:28:55.000,107,11090941,13245,0,1713256134,12882.903496599996,204.0673082400026,53408.05481016001 2024-04-16,08:28:56.000,107,11090910,13205,0,1713256135,12882.869815049991,204.29288040000392,53407.97795184001 2024-04-16,08:28:57.000,107,11090928,13485,0,1713256136,12882.741825159996,204.27173300999857,53407.92205488 2024-04-16,08:28:58.000,107,11090932,13045,0,1713256137,12882.34438286999,204.27173300999857,53407.817248080006 2024-04-16,08:28:59.000,107,11090916,13125,0,1713256138,12882.027776299998,204.5114034299986,53407.73340264 2024-04-16,08:29:00.000,107,11090906,13085,0,1713256139,12881.738114970001,204.70172994000313,53407.60064736001 2024-04-16,08:29:01.000,107,11090893,12885,0,1713256140,12881.401299469995,204.53255082000396,53407.4399436 2024-04-16,08:29:02.000,107,11090931,13365,0,1713256141,12880.916285149993,204.37042083000415,53407.23731712001 2024-04-16,08:29:03.000,107,11090935,13245,0,1713256142,12880.485161309996,204.55369821000204,53406.9857808 2024-04-16,08:29:04.000,107,11090916,13045,0,1713256143,12880.39758928,205.13172687000042,53406.75520584001 2024-04-16,08:29:05.000,107,11090891,13565,0,1713256144,12880.626623819997,205.58992032000242,53406.3220044 2024-04-16,08:29:06.000,107,11090902,13605,0,1713256145,12880.990384559998,205.55467466999835,53405.96566128001 2024-04-16,08:29:07.000,107,11090921,13205,0,1713256146,12881.381090539995,205.0189407900034,53405.58136968001 2024-04-16,08:29:08.000,107,11090883,13005,0,1713256147,12881.704433419996,204.22238910000306,53405.2390008 2024-04-16,08:29:09.000,107,11090954,13565,0,1713256148,12882.054721539993,203.45403393000015,53404.97349024 2024-04-16,08:29:10.000,107,11090926,13445,0,1713256149,12882.60709895999,203.03813526000158,53404.72195392001 2024-04-16,08:29:11.000,107,11090885,13365,0,1713256150,12883.280729960003,202.81256310000026,53404.49836608 2024-04-16,08:29:12.000,107,11090929,13245,0,1713256151,12883.92741571999,202.57994180999958,53404.3306752 2024-04-16,08:29:13.000,107,11090899,13245,0,1713256152,12884.277703840002,202.3614187800049,53404.0162548 2024-04-16,08:29:14.000,107,11090901,13325,0,1713256153,12884.102559779996,202.24158357000124,53403.8066412 2024-04-16,08:29:15.000,107,11090886,13285,0,1713256154,12883.341356749988,202.79846484000154,53403.53414352 2024-04-16,08:29:16.000,107,11090870,13485,0,1713256155,12882.357855489994,203.48223045000486,53403.19876176 2024-04-16,08:29:17.000,107,11090904,13485,0,1713256156,12881.684224489996,203.89107999000407,53402.82844440001 2024-04-16,08:29:18.000,107,11090956,13045,0,1713256157,12881.3541453,204.03206258999853,53402.50703688 2024-04-16,08:29:19.000,107,11090946,13125,0,1713256158,12881.39456316,204.2012417099977,53402.15768088001 2024-04-16,08:29:20.000,107,11090944,13205,0,1713256159,12881.690960799991,204.68763168000442,53401.79435064 2024-04-16,08:29:21.000,107,11090903,13045,0,1713256160,12882.000831060002,205.13877599999978,53401.50787872 2024-04-16,08:29:22.000,107,11090937,13205,0,1713256161,12882.270283459999,205.25861121000344,53401.228393920006 2024-04-16,08:29:23.000,107,11090899,13605,0,1713256162,12882.499317999995,205.0823829600049,53400.96288336001 2024-04-16,08:29:24.000,107,11090928,13405,0,1713256163,12882.640780509995,204.97664600999997,53400.76025688 2024-04-16,08:29:25.000,107,11090965,13605,0,1713256164,12882.60709895999,204.81451602000016,53400.57859176001 2024-04-16,08:29:26.000,107,11090927,13525,0,1713256165,12882.44542751999,204.72992646000057,53400.38295240001 2024-04-16,08:29:27.000,107,11090897,13325,0,1713256166,12882.34438286999,204.758122979998,53400.11045472 2024-04-16,08:29:28.000,107,11090922,13365,0,1713256167,12882.52626323999,204.58189472999948,53399.78206008 2024-04-16,08:29:29.000,107,11090936,13165,0,1713256168,12882.903496599996,204.11665214999812,53399.530523760004 2024-04-16,08:29:30.000,107,11090899,13525,0,1713256169,12883.213366859993,203.41878828000335,53399.36982 2024-04-16,08:29:31.000,107,11090900,13285,0,1713256170,12883.341356749988,202.48830312000064,53399.10430944 2024-04-16,08:29:32.000,107,11090908,13165,0,1713256171,12883.395247229993,201.76929186000052,53398.9156572 2024-04-16,08:29:33.000,107,11090878,13365,0,1713256172,12883.455874019994,201.45913013999962,53398.68508224001 2024-04-16,08:29:34.000,107,11090913,13125,0,1713256173,12883.388510919998,201.6565057800035,53398.44053304 2024-04-16,08:29:35.000,107,11090916,12925,0,1713256174,12883.321147819988,202.1992887899978,53398.16104824001 2024-04-16,08:29:36.000,107,11090934,13365,0,1713256175,12883.233575789993,202.8901035300005,53397.93047328 2024-04-16,08:29:37.000,107,11090934,13525,0,1713256176,12883.186421619997,203.79944129999785,53397.66496272 2024-04-16,08:29:38.000,107,11090948,13245,0,1713256177,12883.294202579993,204.73697558999993,53397.3784908 2024-04-16,08:29:39.000,107,11090885,13405,0,1713256178,12883.381774609988,205.65336249000393,53397.17586432001 2024-04-16,08:29:40.000,107,11090935,13445,0,1713256179,12883.455874019994,206.5274546100045,53396.93131512 2024-04-16,08:29:41.000,107,11090946,13645,0,1713256180,12883.637754389994,207.25351500000397,53396.749650000005 2024-04-16,08:29:42.000,107,11090894,13405,0,1713256181,12883.779216899995,207.85269105000043,53396.44221672 2024-04-16,08:29:43.000,107,11090932,13245,0,1713256182,12883.92741571999,208.28973711000435,53396.31644856001 2024-04-16,08:29:44.000,107,11090938,13445,0,1713256183,12884.210340739992,208.24744233000092,53396.09286072 2024-04-16,08:29:45.000,107,11090917,13285,0,1713256184,12884.129505019991,207.5143328100021,53395.88324712001 2024-04-16,08:29:46.000,107,11090907,13925,0,1713256185,12883.759007969995,206.27368592999846,53395.6317108 2024-04-16,08:29:47.000,107,11090973,13445,0,1713256186,12883.226839479998,204.96254775000125,53395.3871616 2024-04-16,08:29:48.000,107,11090915,13205,0,1713256187,12882.69467099,203.97566955000366,53395.0378056 2024-04-16,08:29:49.000,107,11090940,13365,0,1713256188,12882.068194159998,203.5738691400038,53394.76530792 2024-04-16,08:29:50.000,107,11090918,13405,0,1713256189,12881.589916149991,203.59501653000189,53394.353067840006 2024-04-16,08:29:51.000,107,11090967,13245,0,1713256190,12881.12511075999,204.0673082400026,53393.98973760001 2024-04-16,08:29:52.000,107,11090886,13605,0,1713256191,12880.741141090002,204.88500732000102,53393.7102528 2024-04-16,08:29:53.000,107,11090914,13765,0,1713256192,12880.559260720001,205.54057640999963,53393.346922560006 2024-04-16,08:29:54.000,107,11090906,13325,0,1713256193,12880.613151199992,205.89303291000397,53393.060450640005 2024-04-16,08:29:55.000,107,11090916,13245,0,1713256194,12880.768086329997,205.8577872599999,53392.794940080006 2024-04-16,08:29:56.000,107,11090922,12925,0,1713256195,12881.118374449994,205.43483946000197,53392.58532648 2024-04-16,08:29:57.000,107,11090912,13125,0,1713256196,12881.54949828999,204.92025296999782,53392.340777280006 2024-04-16,08:29:58.000,107,11090911,13085,0,1713256197,12881.899786410002,204.44796126000438,53392.07526672001 2024-04-16,08:29:59.000,107,11090880,13285,0,1713256198,12881.879577480002,204.10960301999876,53391.83071752001 2024-04-16,08:30:00.000,107,11090946,13565,0,1713256199,12881.482135189995,203.98271868000302,53391.683988 2024-04-16,08:30:01.000,107,11090932,13165,0,1713256200,12881.084692899989,203.96157128999766,53391.49533576001 2024-04-16,08:30:02.000,107,11090906,13285,0,1713256201,12880.869130979998,203.76419565000106,53391.35559336001 2024-04-16,08:30:03.000,107,11090932,13245,0,1713256202,12880.795031569993,203.41878828000335,53391.215850960005 2024-04-16,08:30:04.000,107,11090929,13365,0,1713256203,12880.761350020002,202.96059483000136,53391.03418584 2024-04-16,08:30:05.000,107,11090949,13525,0,1713256204,12880.660305370002,202.27682921999804,53390.950340400006 2024-04-16,08:30:06.000,107,11090932,13285,0,1713256205,12880.579469650002,201.28995102000044,53390.80361088001 2024-04-16,08:30:07.000,107,11090900,13445,0,1713256206,12880.323489869996,200.2466797800007,53390.65688136001 2024-04-16,08:30:08.000,107,11090919,13325,0,1713256207,12880.020355919994,199.4078333100042,53390.53810032001 2024-04-16,08:30:09.000,107,11090948,13485,0,1713256208,12879.602704700003,198.8016081300011,53390.30752536 2024-04-16,08:30:10.000,107,11090927,13205,0,1713256209,12879.400615400002,198.58308509999915,53390.13284736001 2024-04-16,08:30:11.000,107,11090928,13525,0,1713256210,12879.441033260002,198.62537988000258,53389.9721436 2024-04-16,08:30:12.000,107,11090894,13085,0,1713256211,12879.798057689994,198.61833075000322,53389.78349136 2024-04-16,08:30:13.000,107,11090900,13405,0,1713256212,12880.222445219995,198.70996944000217,53389.65073608001 2024-04-16,08:30:14.000,107,11090940,13085,0,1713256213,12880.559260720001,198.8368537799979,53389.53195504001 2024-04-16,08:30:15.000,107,11091003,13365,0,1713256214,12880.835449429993,199.08357333000458,53389.32932856 2024-04-16,08:30:16.000,107,11090939,13325,0,1713256215,12881.024066109989,199.30209635999927,53389.252470240004 2024-04-16,08:30:17.000,107,11090944,13085,0,1713256216,12881.280045889995,199.4078333100042,53389.1686248 2024-04-16,08:30:18.000,107,11090917,13285,0,1713256217,12881.360881609995,199.59815982000146,53389.084779360004 2024-04-16,08:30:19.000,107,11090895,13525,0,1713256218,12881.42824470999,199.9858619700026,53389.09875360001 2024-04-16,08:30:20.000,107,11090912,13445,0,1713256219,12881.765060209997,200.3947115100018,53389.07779224001 2024-04-16,08:30:21.000,107,11090883,13245,0,1713256220,12882.027776299998,200.5568415000016,53389.07779224001 2024-04-16,08:30:22.000,107,11090928,13365,0,1713256221,12882.209656669998,200.75421713999822,53389.00093392 2024-04-16,08:30:23.000,107,11090963,13125,0,1713256222,12882.337646559994,201.32519667000452,53388.8542044 2024-04-16,08:30:24.000,107,11090941,13445,0,1713256223,12882.378064419994,202.34027138999954,53388.72144912001 2024-04-16,08:30:25.000,107,11090932,13645,0,1713256224,12882.479109069995,203.4258374100027,53388.581706720004 2024-04-16,08:30:26.000,107,11090898,13525,0,1713256225,12882.640780509995,203.98976781000238,53388.45593856001 2024-04-16,08:30:27.000,107,11090954,13085,0,1713256226,12882.943914459996,204.4620595200031,53388.316196160005 2024-04-16,08:30:28.000,107,11090932,13365,0,1713256227,12883.247048409998,205.0189407900034,53388.211389359996 2024-04-16,08:30:29.000,107,11090930,13285,0,1713256228,12883.314411509993,205.674509880002,53388.078634080004 2024-04-16,08:30:30.000,107,11090930,13325,0,1713256229,12883.179685310002,206.20319463000487,53387.931904560006 2024-04-16,08:30:31.000,107,11090945,13445,0,1713256230,12883.092113279992,206.75302676999854,53387.7712008 2024-04-16,08:30:32.000,107,11090907,13485,0,1713256231,12883.139267450002,207.25351500000397,53387.645432640005 2024-04-16,08:30:33.000,107,11090978,13445,0,1713256232,12883.523237119989,207.62006975999975,53387.491716 2024-04-16,08:30:34.000,107,11090956,13245,0,1713256233,12884.089087159991,207.97957539000345,53387.39389632 2024-04-16,08:30:35.000,107,11090945,13245,0,1713256234,12884.675146129994,208.4166214500001,53387.240179680004 2024-04-16,08:30:36.000,107,11090907,13645,0,1713256235,12885.14668782999,208.83956924999802,53387.15633424 2024-04-16,08:30:37.000,107,11090934,13685,0,1713256236,12885.470030709992,209.16382922999765,53387.06550168001 2024-04-16,08:30:38.000,107,11090938,13405,0,1713256237,12885.833791449993,209.38940138999897,53387.00960472 2024-04-16,08:30:39.000,107,11090937,13525,0,1713256238,12886.527631379991,209.72775963000458,53387.01659184001 2024-04-16,08:30:40.000,107,11090955,13445,0,1713256239,12887.437033229995,210.1225109099978,53386.98165624 2024-04-16,08:30:41.000,107,11090894,13525,0,1713256240,12888.204972569998,210.55955697000172,53386.99563048001 2024-04-16,08:30:42.000,107,11090899,13005,0,1713256241,12888.6293601,211.06004519999988,53386.98165624 2024-04-16,08:30:43.000,107,11090930,13325,0,1713256242,12888.68998689,211.42659996000293,53386.96768200001 2024-04-16,08:30:44.000,107,11090909,13605,0,1713256243,12888.353171389994,211.24332257999777,53386.89781080001 2024-04-16,08:30:45.000,107,11090907,13605,0,1713256244,12887.861420759997,210.55955697000172,53386.904797920004 2024-04-16,08:30:46.000,107,11090920,13445,0,1713256245,12887.50439632999,209.42464704000304,53386.89082368 2024-04-16,08:30:47.000,107,11090929,13085,0,1713256246,12887.56502311999,208.30383537000307,53386.8628752 2024-04-16,08:30:48.000,107,11090921,13245,0,1713256247,12887.861420759997,207.93728061000002,53386.78601688 2024-04-16,08:30:49.000,107,11090940,13445,0,1713256248,12888.299280909989,208.24039320000156,53386.74409416 2024-04-16,08:30:50.000,107,11090937,13445,0,1713256249,12888.70345950999,208.7902253400025,53386.639287360005 2024-04-16,08:30:51.000,107,11090918,13445,0,1713256250,12888.979648219996,209.3189100899981,53386.56242904001 2024-04-16,08:30:52.000,107,11090914,13125,0,1713256251,12889.114374420002,209.51628573000198,53386.4785836 2024-04-16,08:30:53.000,107,11090942,13445,0,1713256252,12889.121110729997,209.26251705000323,53386.36678968001 2024-04-16,08:30:54.000,107,11090878,13005,0,1713256253,12889.222155379997,208.6421936100014,53386.31089272 2024-04-16,08:30:55.000,107,11090924,13285,0,1713256254,12889.282782169998,207.97957539000345,53386.27595712001 2024-04-16,08:30:56.000,107,11090906,13365,0,1713256255,12889.249100619993,207.78219974999956,53386.20608592001 2024-04-16,08:30:57.000,107,11090893,13325,0,1713256256,12889.181737519997,207.83154366000235,53386.12922760001 2024-04-16,08:30:58.000,107,11090935,13285,0,1713256257,12889.040275009997,207.93023148000066,53385.98249808 2024-04-16,08:30:59.000,107,11090901,13245,0,1713256258,12888.844922019991,208.1064597299992,53385.84275568001 2024-04-16,08:31:00.000,107,11090896,13325,0,1713256259,12888.64283271999,208.24039320000156,53385.633142080005 2024-04-16,08:31:01.000,107,11090924,13445,0,1713256260,12888.407061869999,208.21219668000413,53385.514361040005 2024-04-16,08:31:02.000,107,11090912,13205,0,1713256261,12888.036564820002,208.07826321000175,53385.33269592 2024-04-16,08:31:03.000,107,11090898,13245,0,1713256262,12887.733430870001,207.74695410000277,53385.248850480006 2024-04-16,08:31:04.000,107,11090910,13005,0,1713256263,12887.54481418999,207.26056413000333,53385.03224976001 2024-04-16,08:31:05.000,107,11090926,13325,0,1713256264,12887.356197509995,207.00679545000457,53384.9763528 2024-04-16,08:31:06.000,107,11090922,13325,0,1713256265,12887.18105344999,207.02794284000265,53384.87853312 2024-04-16,08:31:07.000,107,11090893,13805,0,1713256266,12887.059799869989,207.19712196000182,53384.81564904001 2024-04-16,08:31:08.000,107,11090882,13325,0,1713256267,12886.978964149988,207.23941673999798,53384.80866192 2024-04-16,08:31:09.000,107,11090900,13285,0,1713256268,12886.810556399992,207.21122022000054,53384.80866192 2024-04-16,08:31:10.000,107,11090896,13205,0,1713256269,12886.574785550001,207.1548271799984,53384.794687680005 2024-04-16,08:31:11.000,107,11090881,13565,0,1713256270,12886.10998016,207.1548271799984,53384.78770056001 2024-04-16,08:31:12.000,107,11090947,13525,0,1713256271,12885.510448569992,207.19007283000246,53384.724816480004 2024-04-16,08:31:13.000,107,11090928,13285,0,1713256272,12884.937862219995,207.37335021000035,53384.64795816001 2024-04-16,08:31:14.000,107,11090931,13605,0,1713256273,12884.338330630002,207.79629800999828,53384.52219000001 2024-04-16,08:31:15.000,107,11090887,13285,0,1713256274,12883.64449069999,208.14875451000262,53384.36847336 2024-04-16,08:31:16.000,107,11090866,13205,0,1713256275,12883.179685310002,208.24039320000156,53384.2077696 2024-04-16,08:31:17.000,107,11090918,13405,0,1713256276,12882.923705529996,208.39547406000202,53384.054052960004 2024-04-16,08:31:18.000,107,11090911,13245,0,1713256277,12882.79571564,208.6421936100014,53383.8933492 2024-04-16,08:31:19.000,107,11090868,13085,0,1713256278,12882.856342430001,209.31186095999874,53383.78155528001 2024-04-16,08:31:20.000,107,11090932,13205,0,1713256279,12883.024750179997,210.29169003000425,53383.690722720006 2024-04-16,08:31:21.000,107,11090961,13405,0,1713256280,12883.139267450002,211.4829929999978,53383.59290304001 2024-04-16,08:31:22.000,107,11090938,13165,0,1713256281,12883.038222800002,212.63200119000248,53383.48809624 2024-04-16,08:31:23.000,107,11090918,13605,0,1713256282,12882.701407299995,213.8796971999982,53383.404250800006 2024-04-16,08:31:24.000,107,11090921,13565,0,1713256283,12882.418482279994,214.7960841000022,53383.32040536 2024-04-16,08:31:25.000,107,11090923,13285,0,1713256284,12882.229865599998,215.28952320000099,53383.1946372 2024-04-16,08:31:26.000,107,11090901,13445,0,1713256285,12882.38480072999,215.50804623000295,53383.068869040006 2024-04-16,08:31:27.000,107,11090956,13285,0,1713256286,12882.519526929995,215.81820795000385,53382.86624256 2024-04-16,08:31:28.000,107,11090944,13565,0,1713256287,12882.47237276,216.0719766300026,53382.7404744 2024-04-16,08:31:29.000,107,11090918,13605,0,1713256288,12882.32417393999,215.95214141999895,53382.55880928001 2024-04-16,08:31:30.000,107,11090928,13245,0,1713256289,12882.047985229998,215.3882110199993,53382.41906688001 2024-04-16,08:31:31.000,107,11090967,13285,0,1713256290,12881.751587589992,214.8101823600009,53382.23740176 2024-04-16,08:31:32.000,107,11090927,13325,0,1713256291,12881.31372744,214.831329749999,53381.95092984 2024-04-16,08:31:33.000,107,11090942,13405,0,1713256292,12880.613151199992,215.33181798000442,53381.66445792 2024-04-16,08:31:34.000,107,11090897,13205,0,1713256293,12879.878893409994,215.71952012999827,53381.35702464 2024-04-16,08:31:35.000,107,11090932,13205,0,1713256294,12879.353461229992,215.85345360000065,53381.07753984001 2024-04-16,08:31:36.000,107,11090893,13325,0,1713256295,12878.92907369999,215.71952012999827,53380.66529976001 2024-04-16,08:31:37.000,107,11090909,13285,0,1713256296,12878.369959969998,215.33886711000378,53380.23908544001 2024-04-16,08:31:38.000,107,11090922,13485,0,1713256297,12877.52792121999,214.85247714000434,53379.8408196 2024-04-16,08:31:39.000,107,11090919,13485,0,1713256298,12876.443375309995,214.22510457000317,53379.330759840006 2024-04-16,08:31:40.000,107,11090902,12925,0,1713256299,12875.385774639995,213.43560201000219,53378.89057128 2024-04-16,08:31:41.000,107,11090907,13365,0,1713256300,12874.483109100001,213.01265421000426,53378.45038272 2024-04-16,08:31:42.000,107,11090941,13205,0,1713256301,12873.627597729988,213.01970334000362,53378.00320704 2024-04-16,08:31:43.000,107,11090942,13045,0,1713256302,12872.805767909995,213.17478420000407,53377.597954079996 2024-04-16,08:31:44.000,107,11090912,13365,0,1713256303,12872.071510119997,213.3228159299979,53377.14379128001 2024-04-16,08:31:45.000,107,11090918,13285,0,1713256304,12871.586495799995,213.28052115000173,53376.72456408 2024-04-16,08:31:46.000,107,11090886,13525,0,1713256305,12871.195789819998,212.86462248000316,53376.38219520001 2024-04-16,08:31:47.000,107,11090912,13005,0,1713256306,12870.805083840001,212.09626731000026,53376.05380056 2024-04-16,08:31:48.000,107,11090920,13245,0,1713256307,12870.35375106999,211.6451229900049,53375.73239304001 2024-04-16,08:31:49.000,107,11090881,13085,0,1713256308,12870.057353429998,211.63807385999826,53375.43194688 2024-04-16,08:31:50.000,107,11090972,13205,0,1713256309,12869.868736750002,212.26544642999943,53375.1943848 2024-04-16,08:31:51.000,107,11090926,13445,0,1713256310,12869.969781399988,213.4003563599981,53374.99175832001 2024-04-16,08:31:52.000,107,11090891,12965,0,1713256311,12870.171870699989,214.64100324000174,53374.733234880005 2024-04-16,08:31:53.000,107,11090931,13565,0,1713256312,12870.59625822999,215.6349305699987,53374.516634160005 2024-04-16,08:31:54.000,107,11090952,13085,0,1713256313,12871.121690409993,216.33984357000008,53374.32798192 2024-04-16,08:31:55.000,107,11090898,13605,0,1713256314,12871.73469461999,216.38918748000287,53374.17426528001 2024-04-16,08:31:56.000,107,11090923,13285,0,1713256315,12872.266863110002,215.77591317000042,53374.02753576 2024-04-16,08:31:57.000,107,11090935,13245,0,1713256316,12872.73166849999,214.97936148000008,53373.9017676 2024-04-16,08:31:58.000,107,11090911,13245,0,1713256317,12873.432244739997,214.3660871700049,53373.81093504 2024-04-16,08:31:59.000,107,11090909,13485,0,1713256318,12874.21365669999,213.76691112000117,53373.72010248001 2024-04-16,08:32:00.000,107,11090915,13325,0,1713256319,12874.860342459993,213.21707898000022,53373.53145024001 2024-04-16,08:32:01.000,107,11090906,13365,0,1713256320,12875.43292880999,212.53331337000418,53373.37074648 2024-04-16,08:32:02.000,107,11090881,13405,0,1713256321,12875.668699659996,211.49004213000444,53373.16113288 2024-04-16,08:32:03.000,107,11090930,13125,0,1713256322,12875.23757582,210.42562349999935,53372.91658368 2024-04-16,08:32:04.000,107,11090958,13365,0,1713256323,12874.274283489991,209.45284356000047,53372.66504736001 2024-04-16,08:32:05.000,107,11090884,13365,0,1713256324,12873.243628060001,208.8748149000021,53372.42049816 2024-04-16,08:32:06.000,107,11090886,13365,0,1713256325,12872.475688719998,208.67039012999885,53372.20389744 2024-04-16,08:32:07.000,107,11090931,13445,0,1713256326,12872.219708939992,208.1699019000007,53371.9803096 2024-04-16,08:32:08.000,107,11090924,13165,0,1713256327,12872.314017279998,207.59892237000167,53371.735760400006 2024-04-16,08:32:09.000,107,11090902,13805,0,1713256328,12872.536315509999,206.99974631999794,53371.547108160004 2024-04-16,08:32:10.000,107,11090906,13685,0,1713256329,12872.724932189994,206.39352114000212,53371.36544304 2024-04-16,08:32:11.000,107,11090877,13485,0,1713256330,12872.765350049995,206.01286812000035,53371.23967488 2024-04-16,08:32:12.000,107,11090931,13485,0,1713256331,12872.92028518,205.94237681999948,53371.08595824001 2024-04-16,08:32:13.000,107,11090903,13365,0,1713256332,12873.169528649996,206.118605069998,53371.05102264 2024-04-16,08:32:14.000,107,11090929,13245,0,1713256333,12873.519816769993,206.18909636999888,53371.064996880006 2024-04-16,08:32:15.000,107,11090920,13565,0,1713256334,12873.836423339999,206.38647201000276,53371.02307416 2024-04-16,08:32:16.000,107,11090933,13165,0,1713256335,12873.97788585,206.37237375000404,53370.96717720001 2024-04-16,08:32:17.000,107,11090958,13605,0,1713256336,12873.99135846999,206.12565420000465,53371.0021128 2024-04-16,08:32:18.000,107,11090909,13285,0,1713256337,12873.91052274999,205.60401858000114,53370.93922872001 2024-04-16,08:32:19.000,107,11090921,13845,0,1713256338,12873.715169759998,204.69468081000377,53370.88333176 2024-04-16,08:32:20.000,107,11090941,13245,0,1713256339,12873.762323929994,203.77124478000042,53370.83442192 2024-04-16,08:32:21.000,107,11090960,13205,0,1713256340,12874.32143766,202.89715265999985,53370.757563600004 2024-04-16,08:32:22.000,107,11090961,13245,0,1713256341,12875.39924726,202.1992887899978,53370.6876924 2024-04-16,08:32:23.000,107,11090963,13205,0,1713256342,12876.49726579,201.87502880999818,53370.56891136 2024-04-16,08:32:24.000,107,11090940,13085,0,1713256343,12877.292150369998,202.12879749000422,53370.45013032 2024-04-16,08:32:25.000,107,11090956,13165,0,1713256344,12877.79063730999,202.62928572000237,53370.254490960004 2024-04-16,08:32:26.000,107,11090945,13165,0,1713256345,12878.019671850001,203.2002652500014,53370.11474856 2024-04-16,08:32:27.000,107,11090915,13685,0,1713256346,12878.228497459997,203.53862348999974,53370.00295464 2024-04-16,08:32:28.000,107,11090909,12965,0,1713256347,12878.302596870002,203.63026217999868,53369.870199360004 2024-04-16,08:32:29.000,107,11090929,12965,0,1713256348,12877.79737362,203.62321304999932,53369.73045696 2024-04-16,08:32:30.000,107,11090967,13285,0,1713256349,12876.59157412999,203.19321612000203,53369.52084336 2024-04-16,08:32:31.000,107,11090887,13405,0,1713256350,12875.45313773999,202.17814139999973,53369.388088080006 2024-04-16,08:32:32.000,107,11090953,13045,0,1713256351,12875.001804969994,200.76126627000485,53369.1854616 2024-04-16,08:32:33.000,107,11090900,13525,0,1713256352,12875.17021271999,199.30209635999927,53368.92693816001 2024-04-16,08:32:34.000,107,11090939,13445,0,1713256353,12875.621545490001,198.32226729000104,53368.66841472001 2024-04-16,08:32:35.000,107,11090922,13445,0,1713256354,12875.641754420001,197.84292645000096,53368.44482688 2024-04-16,08:32:36.000,107,11090914,13045,0,1713256355,12875.12979485999,197.4622734299992,53368.102458 2024-04-16,08:32:37.000,107,11090925,13245,0,1713256356,12874.314701349991,196.9829325899991,53367.79502472 2024-04-16,08:32:38.000,107,11090925,13325,0,1713256357,12873.688224519989,196.2780195899977,53367.487591439996 2024-04-16,08:32:39.000,107,11090886,13445,0,1713256358,12873.425508430002,195.53081181000016,53367.305926320005 2024-04-16,08:32:40.000,107,11090903,13605,0,1713256359,12873.614125109998,194.8822918500009,53367.089325600005 2024-04-16,08:32:41.000,107,11090896,13445,0,1713256360,12874.267547179996,194.60032665000472,53366.95657032 2024-04-16,08:32:42.000,107,11090923,13325,0,1713256361,12874.927705559989,195.10786401000223,53366.76093096 2024-04-16,08:32:43.000,107,11090928,13285,0,1713256362,12875.47334666999,196.40490393000073,53366.67708552001 2024-04-16,08:32:44.000,107,11090924,13405,0,1713256363,12875.45313773999,197.8006316700048,53366.418562080005 2024-04-16,08:32:45.000,107,11090910,13245,0,1713256364,12874.988332349989,198.7875098700024,53366.313755279996 2024-04-16,08:32:46.000,107,11090927,13245,0,1713256365,12874.415745999991,199.18931028000225,53366.22292272001 2024-04-16,08:32:47.000,107,11090870,13565,0,1713256366,12873.701697139993,199.27389984000183,53366.26484544 2024-04-16,08:32:48.000,107,11090908,13245,0,1713256367,12873.216682819992,199.25275245000375,53366.313755279996 2024-04-16,08:32:49.000,107,11090911,13725,0,1713256368,12872.846185769995,199.21750679999968,53366.37663936 2024-04-16,08:32:50.000,107,11090920,13245,0,1713256369,12872.704723259994,199.1329172400001,53366.48843328001 2024-04-16,08:32:51.000,107,11090921,13365,0,1713256370,12872.745141119995,198.86505030000262,53366.649137039996 2024-04-16,08:32:52.000,107,11090921,13445,0,1713256371,12873.04153876,198.16718643000058,53366.76093096 2024-04-16,08:32:53.000,107,11090884,13525,0,1713256372,12873.371617949997,197.41292952000367,53366.90766048 2024-04-16,08:32:54.000,107,11090924,13285,0,1713256373,12873.769060239989,196.5740830499999,53367.00548016 2024-04-16,08:32:55.000,107,11090936,13125,0,1713256374,12874.314701349991,195.46736963999865,53367.14522256 2024-04-16,08:32:56.000,107,11090934,13245,0,1713256375,12874.853606149998,194.02229798999906,53367.28496496 2024-04-16,08:32:57.000,107,11090918,13125,0,1713256376,12875.33188415999,192.4573911300031,53367.49457856001 2024-04-16,08:32:58.000,107,11090935,13005,0,1713256377,12875.695644899992,191.26608816000225,53367.6482952 2024-04-16,08:32:59.000,107,11090942,12965,0,1713256378,12876.153713979998,190.7021577600026,53367.7880376 2024-04-16,08:33:00.000,107,11090873,13165,0,1713256379,12876.726300329996,190.617568200003,53368.025599680004 2024-04-16,08:33:01.000,107,11090935,13365,0,1713256380,12877.453821809999,190.8008455800009,53368.158354959996 2024-04-16,08:33:02.000,107,11090950,13365,0,1713256381,12878.464268309988,190.95592644000135,53368.25617464001 2024-04-16,08:33:03.000,107,11090906,13525,0,1713256382,12879.447769569997,191.1603512100046,53368.37495568001 2024-04-16,08:33:04.000,107,11090953,13165,0,1713256383,12880.020355919994,191.35067772000184,53368.430852640005 2024-04-16,08:33:05.000,107,11090896,13445,0,1713256384,12880.040564849995,191.7031342199989,53368.4867496 2024-04-16,08:33:06.000,107,11090948,13245,0,1713256385,12879.831739239999,192.16837680000026,53368.53565944 2024-04-16,08:33:07.000,107,11090945,13565,0,1713256386,12879.319779680001,192.49968590999924,53368.53565944 2024-04-16,08:33:08.000,107,11090938,13165,0,1713256387,12878.861710599995,192.42919460999838,53368.528672320004 2024-04-16,08:33:09.000,107,11090892,13605,0,1713256388,12878.376696279993,192.2106715800037,53368.47277536001 2024-04-16,08:33:10.000,107,11090912,12885,0,1713256389,12878.046617089996,191.88641160000407,53368.45880112 2024-04-16,08:33:11.000,107,11090880,13125,0,1713256390,12878.019671850001,191.4564146699995,53368.4168784 2024-04-16,08:33:12.000,107,11090910,12885,0,1713256391,12878.073562329992,190.8995333999992,53368.45880112 2024-04-16,08:33:13.000,107,11090925,13325,0,1713256392,12878.120716500001,190.33560299999954,53368.47277536001 2024-04-16,08:33:14.000,107,11090893,13205,0,1713256393,12878.316069489993,189.91970433000097,53368.54264656001 2024-04-16,08:33:15.000,107,11090935,13085,0,1713256394,12878.75392964,189.97609737000312,53368.745273040004 2024-04-16,08:33:16.000,107,11090931,13045,0,1713256395,12879.11095406999,190.63166646000172,53368.94789952 2024-04-16,08:33:17.000,107,11090919,13245,0,1713256396,12879.205262409996,191.7031342199989,53369.19244872001 2024-04-16,08:33:18.000,107,11090937,13365,0,1713256397,12879.286098129996,192.69001242000377,53369.42302368 2024-04-16,08:33:19.000,107,11090894,13685,0,1713256398,12879.13789931,193.0495180500002,53369.702508480004 2024-04-16,08:33:20.000,107,11090897,13405,0,1713256399,12878.83476536,192.7182089400012,53369.90513496 2024-04-16,08:33:21.000,107,11090921,13445,0,1713256400,12878.262179010002,192.0132959399998,53370.156671280005 2024-04-16,08:33:22.000,107,11090909,13045,0,1713256401,12877.69632897,191.3083829399984,53370.3383364 2024-04-16,08:33:23.000,107,11090892,13365,0,1713256402,12877.137215239993,190.70920689000195,53370.49904016 2024-04-16,08:33:24.000,107,11090917,13245,0,1713256403,12876.49726579,190.34970125999826,53370.52698864 2024-04-16,08:33:25.000,107,11090915,13285,0,1713256404,12875.789953239997,190.38494691000233,53370.46410456001 2024-04-16,08:33:26.000,107,11090938,13325,0,1713256405,12875.075904379999,190.72330515000067,53370.40122048 2024-04-16,08:33:27.000,107,11090941,13205,0,1713256406,12874.05872157,191.06871251999837,53370.31737504001 2024-04-16,08:33:28.000,107,11090955,13605,0,1713256407,12872.825976839995,191.5692007500038,53370.12173568 2024-04-16,08:33:29.000,107,11090892,13405,0,1713256408,12871.55955056,192.16837680000026,53370.023916 2024-04-16,08:33:30.000,107,11090897,13125,0,1713256409,12870.865710630002,192.44329287000437,53369.80032816 2024-04-16,08:33:31.000,107,11090892,13045,0,1713256410,12870.805083840001,192.5913245999982,53369.723469840006 2024-04-16,08:33:32.000,107,11090889,13285,0,1713256411,12870.953282659997,193.1129602200017,53369.5697532 2024-04-16,08:33:33.000,107,11090880,13245,0,1713256412,12870.993700519997,193.64869410000392,53369.485907760005 2024-04-16,08:33:34.000,107,11090919,13725,0,1713256413,12870.838765389992,193.9659049500042,53369.37411384 2024-04-16,08:33:35.000,107,11090911,13445,0,1713256414,12870.717511809991,194.23377189000166,53369.29725552 2024-04-16,08:33:36.000,107,11090934,13085,0,1713256415,12870.62320347,194.69901447000302,53369.248345680004 2024-04-16,08:33:37.000,107,11090972,13205,0,1713256416,12870.488477269995,195.34753443000227,53369.2553328 2024-04-16,08:33:38.000,107,11090890,13285,0,1713256417,12870.091034979989,196.09474220999982,53369.27629416 2024-04-16,08:33:39.000,107,11090896,13445,0,1713256418,12869.592548039996,196.55293566000182,53369.33917824001 2024-04-16,08:33:40.000,107,11090898,13645,0,1713256419,12869.05364323999,196.64457435000077,53369.388088080006 2024-04-16,08:33:41.000,107,11090914,13285,0,1713256420,12868.541683679992,196.4260513199988,53369.38110096001 2024-04-16,08:33:42.000,107,11090934,13565,0,1713256421,12867.908470539995,196.10179133999918,53369.40206232 2024-04-16,08:33:43.000,107,11090937,13365,0,1713256422,12867.140531199992,195.86212091999914,53369.325204 2024-04-16,08:33:44.000,107,11090919,13085,0,1713256423,12866.547735919994,195.65769615000318,53369.34616536 2024-04-16,08:33:45.000,107,11090949,13405,0,1713256424,12866.426482339994,195.36868182000035,53369.269307040006 2024-04-16,08:33:46.000,107,11090915,13125,0,1713256425,12866.770034149995,194.95983228000114,53369.29026840001 2024-04-16,08:33:47.000,107,11090919,13325,0,1713256426,12867.281993709992,194.69901447000302,53369.27629416 2024-04-16,08:33:48.000,107,11090942,13805,0,1713256427,12867.93541577999,194.7836040300026,53369.28328128 2024-04-16,08:33:49.000,107,11090878,13285,0,1713256428,12868.710091430003,194.80475142000068,53369.34616536 2024-04-16,08:33:50.000,107,11090941,13445,0,1713256429,12869.14121527,194.51573708999786,53369.33219112 2024-04-16,08:33:51.000,107,11090911,13605,0,1713256430,12869.09406109999,194.27606666999782,53369.33219112 2024-04-16,08:33:52.000,107,11090877,13325,0,1713256431,12868.689882500003,193.80377496000438,53369.27629416 2024-04-16,08:33:53.000,107,11090943,13605,0,1713256432,12868.029724119995,193.03541979000147,53369.24135856001 2024-04-16,08:33:54.000,107,11090915,13285,0,1713256433,12867.342620499992,192.56312808000075,53369.12956464 2024-04-16,08:33:55.000,107,11090883,13405,0,1713256434,12866.386064479993,192.52788243000396,53369.052706320006 2024-04-16,08:33:56.000,107,11090917,12925,0,1713256435,12865.62486145,192.42214547999902,53368.982835120005 2024-04-16,08:33:57.000,107,11090883,13605,0,1713256436,12864.870394730002,192.07673811000132,53368.83610560001 2024-04-16,08:33:58.000,107,11090912,13245,0,1713256437,12864.573997089996,191.63969205000467,53368.75226016 2024-04-16,08:33:59.000,107,11090912,13485,0,1713256438,12864.452743509995,191.37182510999992,53368.71033744001 2024-04-16,08:34:00.000,107,11090913,13325,0,1713256439,12864.351698859995,191.5692007500038,53368.5566208 2024-04-16,08:34:01.000,107,11090949,13245,0,1713256440,12863.907102399993,191.7877237799985,53368.45880112 2024-04-16,08:34:02.000,107,11090915,13325,0,1713256441,12863.213262469995,191.90050986000278,53368.40290416001 2024-04-16,08:34:03.000,107,11090932,13405,0,1713256442,12862.283651689992,192.0132959399998,53368.33303296001 2024-04-16,08:34:04.000,107,11090933,13565,0,1713256443,12861.084588509992,192.40099809000094,53368.13040648 2024-04-16,08:34:05.000,107,11090968,13365,0,1713256444,12859.905734259992,192.88033893000102,53367.98367696 2024-04-16,08:34:06.000,107,11090936,13765,0,1713256445,12858.902024069997,193.10591109000234,53367.857908800004 2024-04-16,08:34:07.000,107,11090877,13445,0,1713256446,12858.255338309995,193.12705848000041,53367.63432096001 2024-04-16,08:34:08.000,107,11090942,13125,0,1713256447,12857.891577569993,193.24689369000407,53367.41772024001 2024-04-16,08:34:09.000,107,11090937,13365,0,1713256448,12857.514344210002,193.5218097600009,53367.21509376 2024-04-16,08:34:10.000,107,11090899,13485,0,1713256449,12857.00238464999,193.80377496000438,53366.921634720005 2024-04-16,08:34:11.000,107,11090886,13285,0,1713256450,12856.692514389993,193.89541365000332,53366.69105976 2024-04-16,08:34:12.000,107,11090924,13925,0,1713256451,12856.618414979988,193.78262756999902,53366.55131736 2024-04-16,08:34:13.000,107,11090937,13405,0,1713256452,12856.685778079998,193.8813153900046,53366.39061360001 2024-04-16,08:34:14.000,107,11090896,13285,0,1713256453,12857.096692989995,194.128034940004,53366.23689696 2024-04-16,08:34:15.000,107,11090942,13285,0,1713256454,12857.622125169997,194.18442797999887,53366.12510304001 2024-04-16,08:34:16.000,107,11090883,13365,0,1713256455,12857.985885909999,194.05049451000377,53366.146064399996 2024-04-16,08:34:17.000,107,11090954,13445,0,1713256456,12858.03977638999,194.03639624999778,53366.132090160005 2024-04-16,08:34:18.000,107,11090956,13245,0,1713256457,12857.696224580002,194.2619684099991,53366.12510304001 2024-04-16,08:34:19.000,107,11090903,13605,0,1713256458,12857.08322036999,194.10688754999865,53366.083180320005 2024-04-16,08:34:20.000,107,11090938,13485,0,1713256459,12856.140136969996,193.57820280000306,53365.978373519996 2024-04-16,08:34:21.000,107,11090929,13365,0,1713256460,12855.500187519989,192.66181589999906,53365.88754096001 2024-04-16,08:34:22.000,107,11090908,13245,0,1713256461,12855.271152979993,191.73837987000297,53365.7268372 2024-04-16,08:34:23.000,107,11090953,13205,0,1713256462,12855.372197629993,191.13215468999988,53365.47530088001 2024-04-16,08:34:24.000,107,11090884,13325,0,1713256463,12855.72248574999,190.6528138499998,53365.23773880001 2024-04-16,08:34:25.000,107,11090844,13445,0,1713256464,12855.8908935,190.11003083999822,53364.9931896 2024-04-16,08:34:26.000,107,11090928,13445,0,1713256465,12856.01214708,189.33462654000323,53364.63684648001 2024-04-16,08:34:27.000,107,11090957,13565,0,1713256466,12856.07277387,188.85528570000315,53364.21761928 2024-04-16,08:34:28.000,107,11090918,13125,0,1713256467,12855.816794089995,188.71430310000142,53363.72153376 2024-04-16,08:34:29.000,107,11090980,13245,0,1713256468,12855.055591060001,188.57332049999968,53363.25339672001 2024-04-16,08:34:30.000,107,11090902,13445,0,1713256469,12853.816110020001,188.12217618000432,53362.70840136 2024-04-16,08:34:31.000,107,11090952,13485,0,1713256470,12852.610310529992,187.5018527400025,53362.20532872 2024-04-16,08:34:32.000,107,11090917,13805,0,1713256471,12851.613336649993,187.31152622999798,53361.68129472 2024-04-16,08:34:33.000,107,11090938,13405,0,1713256472,12850.798243139994,187.7485722900019,53361.10835088 2024-04-16,08:34:34.000,107,11090880,13565,0,1713256473,12850.03704011,188.49578006999946,53360.46553584 2024-04-16,08:34:35.000,107,11090878,13285,0,1713256474,12849.289309699998,189.27118437000172,53359.77381096001 2024-04-16,08:34:36.000,107,11090931,13125,0,1713256475,12848.743668589996,189.4051178400041,53359.2637512 2024-04-16,08:34:37.000,107,11090918,13525,0,1713256476,12848.177818549993,189.03856308000104,53358.71176872 2024-04-16,08:34:38.000,107,11090915,13685,0,1713256477,12847.53113278999,188.91872787000466,53358.29254152001 2024-04-16,08:34:39.000,107,11090936,13645,0,1713256478,12847.201053599994,189.15134915999806,53357.83837872001 2024-04-16,08:34:40.000,107,11090935,13005,0,1713256479,12847.19431729,189.34872480000195,53357.4471 2024-04-16,08:34:41.000,107,11090920,13325,0,1713256480,12847.47724231,189.12315264000063,53357.041847039996 2024-04-16,08:34:42.000,107,11090960,13245,0,1713256481,12847.706276849996,188.5380748500029,53356.66454256001 2024-04-16,08:34:43.000,107,11090973,13765,0,1713256482,12847.739958400001,187.6992283799991,53356.371083519996 2024-04-16,08:34:44.000,107,11090933,13445,0,1713256483,12847.61870482,186.98726624999836,53355.9798048 2024-04-16,08:34:45.000,107,11090918,13525,0,1713256484,12847.800585190002,186.43038497999805,53355.70730712001 2024-04-16,08:34:46.000,107,11090929,13325,0,1713256485,12848.278863199994,186.13432152000314,53355.40686096 2024-04-16,08:34:47.000,107,11090919,13085,0,1713256486,12848.57526084,185.90170023000246,53355.1413504 2024-04-16,08:34:48.000,107,11090930,13285,0,1713256487,12848.56852452999,185.62678415999835,53354.85487848 2024-04-16,08:34:49.000,107,11090931,13445,0,1713256488,12848.191291169998,184.98531332999846,53354.56840656 2024-04-16,08:34:50.000,107,11090901,13605,0,1713256489,12847.51766017,184.3367933699992,53354.43565128001 2024-04-16,08:34:51.000,107,11090903,13245,0,1713256490,12846.621730940002,183.6812242800006,53354.14219224 2024-04-16,08:34:52.000,107,11090938,13165,0,1713256491,12845.658438609993,182.82827954999811,53353.911617280006 2024-04-16,08:34:53.000,107,11090950,13445,0,1713256492,12844.903971889995,181.74976266000158,53353.792836240005 2024-04-16,08:34:54.000,107,11090946,13525,0,1713256493,12844.594101629998,180.9109161899978,53353.65309384 2024-04-16,08:34:55.000,107,11090909,13405,0,1713256494,12844.445902809988,180.64304925000033,53353.457454480005 2024-04-16,08:34:56.000,107,11090925,13765,0,1713256495,12844.216868269992,180.41042795999965,53353.26880224 2024-04-16,08:34:57.000,107,11090964,13805,0,1713256496,12843.886789079996,179.973381900003,53353.09412424001 2024-04-16,08:34:58.000,107,11090923,13005,0,1713256497,12843.6981724,179.2684689000016,53353.02425304001 2024-04-16,08:34:59.000,107,11090955,13325,0,1713256498,12843.664490849995,178.38027852000232,53352.98931744 2024-04-16,08:35:00.000,107,11090947,13445,0,1713256499,12843.59039143999,177.5132355300011,53352.96835608 2024-04-16,08:35:01.000,107,11090918,12965,0,1713256500,12843.273784869998,176.8576664400025,53352.84258792 2024-04-16,08:35:02.000,107,11090909,13365,0,1713256501,12842.586681249995,176.44176777000393,53352.75874248001 2024-04-16,08:35:03.000,107,11090924,12965,0,1713256502,12841.576234749991,176.26553951999813,53352.59105160001 2024-04-16,08:35:04.000,107,11090923,13285,0,1713256503,12840.12119179,176.16685169999982,53352.283618320005 2024-04-16,08:35:05.000,107,11090937,13245,0,1713256504,12838.437114289998,176.3007851700022,53351.91330096 2024-04-16,08:35:06.000,107,11090924,13325,0,1713256505,12836.800190959992,176.71668384000077,53351.63381616001 2024-04-16,08:35:07.000,107,11090911,13245,0,1713256506,12835.439456339991,177.09028773000318,53351.33337 2024-04-16,08:35:08.000,107,11090900,13285,0,1713256507,12834.348174120001,177.28061424000043,53351.109782160005 2024-04-16,08:35:09.000,107,11090902,13365,0,1713256508,12833.411827030002,177.4145477100028,53350.86523296001 2024-04-16,08:35:10.000,107,11090989,13445,0,1713256509,12832.441798389998,177.63307074000477,53350.66260648 2024-04-16,08:35:11.000,107,11090895,13525,0,1713256510,12831.390934029994,177.80224986000394,53350.536838320004 2024-04-16,08:35:12.000,107,11090948,13285,0,1713256511,12830.27944287999,177.65421813000285,53350.3551732 2024-04-16,08:35:13.000,107,11090930,13045,0,1713256512,12829.033225529995,177.4004494500041,53350.22940504 2024-04-16,08:35:14.000,107,11090915,13085,0,1713256513,12827.813953419995,177.3158598900045,53350.13158536 2024-04-16,08:35:15.000,107,11090917,13365,0,1713256514,12826.89107895,177.42864597000153,53349.99184296 2024-04-16,08:35:16.000,107,11090870,13445,0,1713256515,12826.338701529989,177.33700728000258,53349.866074800004 2024-04-16,08:35:17.000,107,11090885,13405,0,1713256516,12826.177030090003,176.8576664400025,53349.76126800001 2024-04-16,08:35:18.000,107,11090873,13285,0,1713256517,12826.325228909998,175.94832866999786,53349.7263324 2024-04-16,08:35:19.000,107,11090906,13125,0,1713256518,12826.534054519994,175.17997350000223,53349.68440968 2024-04-16,08:35:20.000,107,11090959,13165,0,1713256519,12826.68225333999,175.06013828999858,53349.59357712001 2024-04-16,08:35:21.000,107,11090898,13445,0,1713256520,12826.473427729994,175.29275957999926,53349.432873360005 2024-04-16,08:35:22.000,107,11090923,13445,0,1713256521,12826.210711639993,175.55357739000465,53349.265182480005 2024-04-16,08:35:23.000,107,11090926,13645,0,1713256522,12826.244393189998,175.56767565000337,53349.12544008 2024-04-16,08:35:24.000,107,11090925,13285,0,1713256523,12826.257865809988,175.75800216000061,53348.9577492 2024-04-16,08:35:25.000,107,11090948,13245,0,1713256524,12826.298283669988,176.1527534400011,53348.63634168001 2024-04-16,08:35:26.000,107,11090955,13645,0,1713256525,12826.331965219993,176.5475047200016,53348.45467656 2024-04-16,08:35:27.000,107,11090941,13565,0,1713256526,12826.466691419999,176.86471557000186,53348.20314024001 2024-04-16,08:35:28.000,107,11090904,13325,0,1713256527,12826.379119389989,177.32995815000322,53348.05641072 2024-04-16,08:35:29.000,107,11090921,13365,0,1713256528,12825.678543149996,178.16880461999972,53347.88871984 2024-04-16,08:35:30.000,107,11090965,13445,0,1713256529,12824.499688899996,179.02879848000157,53347.7350032 2024-04-16,08:35:31.000,107,11090898,13365,0,1713256530,12823.421879299996,179.64912192000338,53347.67211912 2024-04-16,08:35:32.000,107,11090887,13205,0,1713256531,12822.9503376,179.71961322000425,53347.60923504001 2024-04-16,08:35:33.000,107,11090940,13445,0,1713256532,12823.280416789996,178.7961771900009,53347.665132 2024-04-16,08:35:34.000,107,11090916,13165,0,1713256533,12824.10898292,177.252417720003,53347.874745600006 2024-04-16,08:35:35.000,107,11090929,13125,0,1713256534,12824.998175840003,175.5958721700008,53348.140256160004 2024-04-16,08:35:36.000,107,11090945,13445,0,1713256535,12825.42256336999,174.06621096000163,53348.44768944001 2024-04-16,08:35:37.000,107,11090897,13325,0,1713256536,12825.597707429995,172.84671147000336,53348.70621288001 2024-04-16,08:35:38.000,107,11090941,12965,0,1713256537,12825.793060420001,171.91622631000064,53348.94377496 2024-04-16,08:35:39.000,107,11090896,13525,0,1713256538,12826.150084849993,171.35229591000098,53349.11146584 2024-04-16,08:35:40.000,107,11090886,13285,0,1713256539,12825.934522930002,171.79639110000426,53349.32806656001 2024-04-16,08:35:41.000,107,11090901,13565,0,1713256540,12825.220474069989,173.20621709999978,53349.411912 2024-04-16,08:35:42.000,107,11090913,13165,0,1713256541,12824.459271039996,174.46801137000148,53349.45383472001 2024-04-16,08:35:43.000,107,11090906,13205,0,1713256542,12824.567051999991,175.0883348100033,53349.55864152 2024-04-16,08:35:44.000,107,11090913,13125,0,1713256543,12825.233946689994,175.2504648000031,53349.670435440006 2024-04-16,08:35:45.000,107,11090908,13405,0,1713256544,12825.813269350001,175.39144740000484,53349.7962036 2024-04-16,08:35:46.000,107,11090955,13565,0,1713256545,12826.001886029997,175.3843982699982,53349.92895888001 2024-04-16,08:35:47.000,107,11090874,13125,0,1713256546,12825.826741969991,175.07423655000457,53349.99883008001 2024-04-16,08:35:48.000,107,11090929,13405,0,1713256547,12825.32151871999,174.8416152600039,53350.06870128 2024-04-16,08:35:49.000,107,11090886,13325,0,1713256548,12825.031857389993,175.32800523000333,53350.005817200006 2024-04-16,08:35:50.000,107,11090863,13365,0,1713256549,12825.119429419989,176.19504822000454,53349.984855840004 2024-04-16,08:35:51.000,107,11090936,13165,0,1713256550,12825.59097112,176.78717514000164,53349.90799752001 2024-04-16,08:35:52.000,107,11090939,13005,0,1713256551,12826.116403300002,176.90701034999802,53349.85908768001 2024-04-16,08:35:53.000,107,11090926,13365,0,1713256552,12826.352174149994,176.78012601000228,53349.887036160006 2024-04-16,08:35:54.000,107,11090921,13085,0,1713256553,12826.163557469998,176.99159991000488,53349.90799752001 2024-04-16,08:35:55.000,107,11090949,13205,0,1713256554,12825.7122247,177.44274423000024,53349.7962036 2024-04-16,08:35:56.000,107,11090913,13365,0,1713256555,12824.849977019992,178.07011680000141,53349.67742256 2024-04-16,08:35:57.000,107,11090904,13285,0,1713256556,12824.014674579994,178.40847503999976,53349.49575744001 2024-04-16,08:35:58.000,107,11090938,13405,0,1713256557,12823.388197749991,178.37322939000296,53349.29313096 2024-04-16,08:35:59.000,107,11090920,13125,0,1713256558,12823.017700699995,177.73175856000307,53349.11146584 2024-04-16,08:36:00.000,107,11090901,13325,0,1713256559,12822.835820329994,176.99159991000488,53348.83896816 2024-04-16,08:36:01.000,107,11090920,13245,0,1713256560,12822.296915530002,176.82242078999843,53348.643328800004 2024-04-16,08:36:02.000,107,11090898,13285,0,1713256561,12821.838846449995,176.63209428000118,53348.475637920004 2024-04-16,08:36:03.000,107,11090945,13605,0,1713256562,12821.76474703999,176.34307994999836,53348.307947040004 2024-04-16,08:36:04.000,107,11090905,13285,0,1713256563,12822.040935749996,176.17390082999918,53348.26602432 2024-04-16,08:36:05.000,107,11090934,13045,0,1713256564,12822.397960180002,175.77210041999933,53348.26602432 2024-04-16,08:36:06.000,107,11090893,13045,0,1713256565,12822.438378040002,175.06013828999858,53348.28698568 2024-04-16,08:36:07.000,107,11090918,13405,0,1713256566,12821.879264309995,174.8275169999979,53348.37083112001 2024-04-16,08:36:08.000,107,11090933,13565,0,1713256567,12821.387513679998,175.30685783999797,53348.46865080001 2024-04-16,08:36:09.000,107,11090901,13285,0,1713256568,12821.084379729997,175.86373910999828,53348.5734576 2024-04-16,08:36:10.000,107,11090932,13245,0,1713256569,12820.619574339995,176.06111475000216,53348.63634168001 2024-04-16,08:36:11.000,107,11090919,13485,0,1713256570,12819.885316549997,176.11045865999768,53348.643328800004 2024-04-16,08:36:12.000,107,11090901,13205,0,1713256571,12819.056750419993,175.80029694000405,53348.72717424 2024-04-16,08:36:13.000,107,11090930,13645,0,1713256572,12818.181030119995,175.58177391000208,53348.84595528 2024-04-16,08:36:14.000,107,11090890,13605,0,1713256573,12817.628652699997,175.4125947900029,53348.880890880006 2024-04-16,08:36:15.000,107,11090883,13165,0,1713256574,12817.514135429992,174.86981178000133,53349.02063328001 2024-04-16,08:36:16.000,107,11090928,13525,0,1713256575,12817.338991370001,174.5948957100045,53349.15338856 2024-04-16,08:36:17.000,107,11090913,13325,0,1713256576,12817.204265169996,174.77112396000302,53349.35601504001 2024-04-16,08:36:18.000,107,11090945,13045,0,1713256577,12817.473717569992,174.96145047000027,53349.530693040004 2024-04-16,08:36:19.000,107,11090960,13645,0,1713256578,12818.612153959992,174.66538700999808,53349.73331952 2024-04-16,08:36:20.000,107,11090905,12965,0,1713256579,12820.249077289998,174.27768486000423,53350.0407528 2024-04-16,08:36:21.000,107,11090914,13565,0,1713256580,12821.879264309995,174.17899703999865,53350.39709592 2024-04-16,08:36:22.000,107,11090922,13405,0,1713256581,12823.19284476,174.29178312000295,53350.78138752 2024-04-16,08:36:23.000,107,11090948,13245,0,1713256582,12824.068565059999,174.55965006000042,53351.13074352001 2024-04-16,08:36:24.000,107,11090919,13365,0,1713256583,12824.47274366,175.19407176000095,53351.445163920005 2024-04-16,08:36:25.000,107,11090917,13685,0,1713256584,12824.49295259,175.9553778000045,53351.710674480004 2024-04-16,08:36:26.000,107,11090913,13445,0,1713256585,12824.25044543,176.92815774000337,53351.9272752 2024-04-16,08:36:27.000,107,11090944,13365,0,1713256586,12823.920366239989,178.4648680800019,53351.94124944001 2024-04-16,08:36:28.000,107,11090923,13285,0,1713256587,12823.664386459997,180.16370841000025,53351.99015928001 2024-04-16,08:36:29.000,107,11090911,12885,0,1713256588,12823.442088229996,181.38320789999852,53351.9272752 2024-04-16,08:36:30.000,107,11090921,13365,0,1713256589,12823.677859080002,181.63697658000456,53351.84342976001 2024-04-16,08:36:31.000,107,11090859,13285,0,1713256590,12824.439062109996,181.49599398000282,53351.75958432 2024-04-16,08:36:32.000,107,11090884,13925,0,1713256591,12824.782613919997,181.9471382999982,53351.58490632001 2024-04-16,08:36:33.000,107,11090921,13445,0,1713256592,12824.297599599995,182.9622130200005,53351.35433136 2024-04-16,08:36:34.000,107,11090918,13405,0,1713256593,12823.02443700999,183.96318948000408,53351.1237564 2024-04-16,08:36:35.000,107,11090951,13445,0,1713256594,12821.481822019989,184.59056204999797,53350.83029736 2024-04-16,08:36:36.000,107,11090884,13485,0,1713256595,12820.013306439992,184.77383943000314,53350.48094136001 2024-04-16,08:36:37.000,107,11090898,13805,0,1713256596,12819.083695659989,184.26630206999835,53350.23639216 2024-04-16,08:36:38.000,107,11090945,13445,0,1713256597,12818.598681340001,183.56138907000422,53349.984855840004 2024-04-16,08:36:39.000,107,11090900,13285,0,1713256598,12818.430273589991,182.34893870999804,53349.82415208 2024-04-16,08:36:40.000,107,11090939,13845,0,1713256599,12818.322492629995,181.04484966000018,53349.80319072 2024-04-16,08:36:41.000,107,11090918,13565,0,1713256600,12818.33596525,180.01567667999916,53349.89402328 2024-04-16,08:36:42.000,107,11090946,13245,0,1713256601,12818.2349206,179.74780974000168,53350.110624 2024-04-16,08:36:43.000,107,11090896,13445,0,1713256602,12818.02609498999,180.14256102000218,53350.33421184001 2024-04-16,08:36:44.000,107,11090916,13285,0,1713256603,12818.140612259995,180.5302631700033,53350.64164512 2024-04-16,08:36:45.000,107,11090923,13285,0,1713256604,12818.403328349996,180.86862141000165,53350.942091280005 2024-04-16,08:36:46.000,107,11090933,13285,0,1713256605,12818.699725990002,180.98140748999867,53351.15170488001 2024-04-16,08:36:47.000,107,11090896,13365,0,1713256606,12819.043277799989,180.94616184000188,53351.396254080006 2024-04-16,08:36:48.000,107,11090861,13605,0,1713256607,12819.44745639999,180.96730922999996,53351.68971312 2024-04-16,08:36:49.000,107,11090902,13525,0,1713256608,12819.945943339997,181.12943921999977,53351.91330096 2024-04-16,08:36:50.000,107,11090905,12925,0,1713256609,12820.323176699989,181.3550113800011,53352.07400472 2024-04-16,08:36:51.000,107,11090879,13205,0,1713256610,12820.50505706999,181.84845047999988,53352.26964408 2024-04-16,08:36:52.000,107,11090933,13245,0,1713256611,12820.69367375,182.34188957999868,53352.38842512 2024-04-16,08:36:53.000,107,11090962,13325,0,1713256612,12820.868817809991,182.62385478000215,53352.46528344 2024-04-16,08:36:54.000,107,11090908,13485,0,1713256613,12820.983335079996,182.5040195699985,53352.57707736 2024-04-16,08:36:55.000,107,11090868,13685,0,1713256614,12821.111324969992,181.62287831999856,53352.64694856 2024-04-16,08:36:56.000,107,11090916,13565,0,1713256615,12821.118061280002,180.26944535999792,53352.82162656 2024-04-16,08:36:57.000,107,11090901,13285,0,1713256616,12820.64651957999,179.32486194000376,53352.89848488001 2024-04-16,08:36:58.000,107,11090895,13445,0,1713256617,12819.885316549997,178.9089632699979,53353.02425304001 2024-04-16,08:36:59.000,107,11090924,13445,0,1713256618,12819.117377209994,178.97945456999878,53353.06617576001 2024-04-16,08:37:00.000,107,11090903,13445,0,1713256619,12818.861397430002,179.21207585999946,53353.14303408001 2024-04-16,08:37:01.000,107,11090945,13285,0,1713256620,12818.780561710002,179.53633583999908,53353.18495680001 2024-04-16,08:37:02.000,107,11090880,13045,0,1713256621,12818.605417649997,179.71961322000425,53353.31771208 2024-04-16,08:37:03.000,107,11090862,13285,0,1713256622,12818.35617418,179.84649756,53353.49937720001 2024-04-16,08:37:04.000,107,11090879,13245,0,1713256623,12818.140612259995,180.16370841000025,53353.555274160004 2024-04-16,08:37:05.000,107,11090935,12925,0,1713256624,12817.850950929998,180.97435835999931,53353.61117112 2024-04-16,08:37:06.000,107,11090897,13285,0,1713256625,12817.386145539997,182.51106869999785,53353.61815824001 2024-04-16,08:37:07.000,107,11090931,13325,0,1713256626,12816.89439491,184.29449859000306,53353.555274160004 2024-04-16,08:37:08.000,107,11090912,13205,0,1713256627,12816.725987159989,185.90170023000246,53353.3246992 2024-04-16,08:37:09.000,107,11090922,13085,0,1713256628,12817.204265169996,186.60661323000386,53353.16399544001 2024-04-16,08:37:10.000,107,11090945,13045,0,1713256629,12818.29554739,186.3880902000019,53353.09412424001 2024-04-16,08:37:11.000,107,11090922,13605,0,1713256630,12819.144322449989,185.93694587999926,53353.03124016 2024-04-16,08:37:12.000,107,11090896,13125,0,1713256631,12819.171267689999,185.67612807000114,53353.03124016 2024-04-16,08:37:13.000,107,11090894,13365,0,1713256632,12818.746880159997,185.39416286999767,53353.09412424001 2024-04-16,08:37:14.000,107,11090915,13125,0,1713256633,12818.282074769995,184.87252725000144,53353.08015 2024-04-16,08:37:15.000,107,11090922,13125,0,1713256634,12817.945259269989,184.6822007400042,53353.122072720005 2024-04-16,08:37:16.000,107,11090916,13285,0,1713256635,12817.702752110003,185.05580462999933,53353.20591816 2024-04-16,08:37:17.000,107,11090897,13205,0,1713256636,12817.608443769997,185.42235939000238,53353.26181512001 2024-04-16,08:37:18.000,107,11090914,13405,0,1713256637,12817.493926499992,185.38006460999895,53353.31072496001 2024-04-16,08:37:19.000,107,11090910,13245,0,1713256638,12817.143638379996,185.19678723000106,53353.408544640006 2024-04-16,08:37:20.000,107,11090941,13245,0,1713256639,12817.01564849,185.57744025000284,53353.387583280004 2024-04-16,08:37:21.000,107,11090883,13525,0,1713256640,12817.09648421,186.38104107000254,53353.4644416 2024-04-16,08:37:22.000,107,11090904,13285,0,1713256641,12817.554553289992,187.30447709999862,53353.56226128 2024-04-16,08:37:23.000,107,11090909,13125,0,1713256642,12818.20797535999,188.11512704999768,53353.743926400006 2024-04-16,08:37:24.000,107,11090911,13085,0,1713256643,12819.090431969998,188.8623348300025,53353.87668168 2024-04-16,08:37:25.000,107,11090951,13285,0,1713256644,12819.892052859992,189.58134609000263,53354.03738544 2024-04-16,08:37:26.000,107,11090925,13365,0,1713256645,12820.343385629989,190.16642388000037,53354.20507632 2024-04-16,08:37:27.000,107,11090955,13085,0,1713256646,12820.64651957999,190.67396123999788,53354.393728560004 2024-04-16,08:37:28.000,107,11090904,13565,0,1713256647,12820.60610171999,191.03346687000158,53354.48456112001 2024-04-16,08:37:29.000,107,11090883,13205,0,1713256648,12820.51179338,191.38592336999864,53354.56840656 2024-04-16,08:37:30.000,107,11090901,13525,0,1713256649,12820.62631064999,191.80182204000448,53354.65923912 2024-04-16,08:37:31.000,107,11090898,13285,0,1713256650,12820.81492733,192.27411374999792,53354.750071680006 2024-04-16,08:37:32.000,107,11090931,13085,0,1713256651,12820.87555412,192.83804415000486,53354.77802016 2024-04-16,08:37:33.000,107,11090945,13525,0,1713256652,12820.498320759994,193.16935326000385,53354.798981520005 2024-04-16,08:37:34.000,107,11090901,13325,0,1713256653,12819.59565522,193.36672890000045,53354.79199440001 2024-04-16,08:37:35.000,107,11090908,13245,0,1713256654,12818.746880159997,193.36672890000045,53354.750071680006 2024-04-16,08:37:36.000,107,11090901,13245,0,1713256655,12818.27533846,193.21164804,53354.7570588 2024-04-16,08:37:37.000,107,11090949,13245,0,1713256656,12818.012622369999,193.0283706600021,53354.70116184001 2024-04-16,08:37:38.000,107,11090932,13205,0,1713256657,12817.911577719999,192.78870024000207,53354.65225200001 2024-04-16,08:37:39.000,107,11090910,13525,0,1713256658,12817.918314029994,192.42214547999902,53354.56840656 2024-04-16,08:37:40.000,107,11090901,13085,0,1713256659,12817.891368789999,191.9146081200015,53354.463599760005 2024-04-16,08:37:41.000,107,11090909,13365,0,1713256660,12817.642125320002,191.407070760004,53354.393728560004 2024-04-16,08:37:42.000,107,11090876,13245,0,1713256661,12817.184056239996,190.99822122000478,53354.295908880005 2024-04-16,08:37:43.000,107,11090961,13285,0,1713256662,12816.597997269993,190.6034699400043,53354.28892176001 2024-04-16,08:37:44.000,107,11090921,13165,0,1713256663,12816.348753799997,190.18052213999908,53354.28892176001 2024-04-16,08:37:45.000,107,11090899,13605,0,1713256664,12816.530634169998,189.72232869000436,53354.33084448 2024-04-16,08:37:46.000,107,11090943,13325,0,1713256665,12816.901131219995,188.99626830000489,53354.54045808 2024-04-16,08:37:47.000,107,11090973,13245,0,1713256666,12816.981966939995,188.36184660000436,53354.62430352001 2024-04-16,08:37:48.000,107,11090904,13245,0,1713256667,12816.840504429994,187.65693360000296,53354.77103304001 2024-04-16,08:37:49.000,107,11090907,13045,0,1713256668,12817.09648421,186.64890801,53354.84090424001 2024-04-16,08:37:50.000,107,11090923,13285,0,1713256669,12817.797060449993,185.3377698300028,53354.90378832 2024-04-16,08:37:51.000,107,11090906,13165,0,1713256670,12818.618890270001,183.85745252999914,53354.91077544001 2024-04-16,08:37:52.000,107,11090912,13285,0,1713256671,12819.339675439995,182.44762653000362,53354.94571104 2024-04-16,08:37:53.000,107,11090883,13685,0,1713256672,12819.925734409997,181.29156920999958,53354.99462088 2024-04-16,08:37:54.000,107,11090927,13445,0,1713256673,12820.451166589999,180.5302631700033,53354.95269816 2024-04-16,08:37:55.000,107,11090961,13525,0,1713256674,12820.720618989995,180.23419971000112,53354.95968528001 2024-04-16,08:37:56.000,107,11090937,12925,0,1713256675,12820.53200231,180.17780666999897,53354.917762560006 2024-04-16,08:37:57.000,107,11090887,13445,0,1713256676,12819.730381419991,180.34698578999814,53354.88282696 2024-04-16,08:37:58.000,107,11090899,13125,0,1713256677,12818.639099200002,180.6289509900016,53354.81994288001 2024-04-16,08:37:59.000,107,11090931,13045,0,1713256678,12817.406354469997,180.59370534000482,53354.680200480005 2024-04-16,08:38:00.000,107,11090927,13445,0,1713256679,12816.052356159991,180.33288752999943,53354.37975432 2024-04-16,08:38:01.000,107,11090896,13565,0,1713256680,12814.604049509995,180.52321404000395,53354.079308160006 2024-04-16,08:38:02.000,107,11090921,13165,0,1713256681,12813.25005119999,181.26337269000214,53353.70200368 2024-04-16,08:38:03.000,107,11090953,13125,0,1713256682,12812.07119694999,182.4335282700049,53353.18495680001 2024-04-16,08:38:04.000,107,11090912,13485,0,1713256683,12811.04054152,183.7799120999989,53352.82162656 2024-04-16,08:38:05.000,107,11090941,13165,0,1713256684,12810.077249189992,184.82318333999865,53352.40938648 2024-04-16,08:38:06.000,107,11090966,13165,0,1713256685,12809.201528889993,185.70432458999858,53352.03906912001 2024-04-16,08:38:07.000,107,11090924,13205,0,1713256686,12808.406644309995,186.4515323700034,53351.69670024 2024-04-16,08:38:08.000,107,11090893,13085,0,1713256687,12807.42314305,187.0436592900005,53351.42420256 2024-04-16,08:38:09.000,107,11090952,13605,0,1713256688,12806.601313229992,187.51595100000122,53351.24952456001 2024-04-16,08:38:10.000,107,11090940,13405,0,1713256689,12806.028726879995,187.61463881999953,53351.10279504001 2024-04-16,08:38:11.000,107,11090921,13565,0,1713256690,12805.328150640002,187.31857536000462,53351.10279504001 2024-04-16,08:38:12.000,107,11090944,13245,0,1713256691,12804.88355418,187.11415059000137,53351.10279504001 2024-04-16,08:38:13.000,107,11090911,13045,0,1713256692,12804.88355418,187.29742796999926,53351.13074352001 2024-04-16,08:38:14.000,107,11090914,13165,0,1713256693,12805.159742889991,187.9952918400013,53351.1237564 2024-04-16,08:38:15.000,107,11090888,13165,0,1713256694,12805.786219719994,188.57332049999968,53351.02593672 2024-04-16,08:38:16.000,107,11090914,13725,0,1713256695,12806.917919799998,188.75659788000485,53350.9490784 2024-04-16,08:38:17.000,107,11090913,13405,0,1713256696,12808.164137149994,188.91167873999802,53350.85125872 2024-04-16,08:38:18.000,107,11090953,13525,0,1713256697,12809.477717599999,189.34872480000195,53350.75343904 2024-04-16,08:38:19.000,107,11090945,13245,0,1713256698,12810.77782543,190.05363780000334,53350.78138752 2024-04-16,08:38:20.000,107,11090898,13325,0,1713256699,12811.545764770002,190.8501894900037,53350.872220080004 2024-04-16,08:38:21.000,107,11090940,13565,0,1713256700,12812.05772433,191.06871251999837,53350.92811704 2024-04-16,08:38:22.000,107,11090895,13285,0,1713256701,12812.650519609997,190.58232254999893,53350.99798824 2024-04-16,08:38:23.000,107,11090934,13445,0,1713256702,12813.970836369997,189.82101651000266,53351.08183368001 2024-04-16,08:38:24.000,107,11090949,13085,0,1713256703,12815.459560879994,189.07380872999784,53351.21458896 2024-04-16,08:38:25.000,107,11090897,13605,0,1713256704,12816.85397705,188.23496226000134,53351.35433136 2024-04-16,08:38:26.000,107,11090943,13165,0,1713256705,12818.13387595,187.3538210100014,53351.515035120006 2024-04-16,08:38:27.000,107,11090881,13285,0,1713256706,12819.211685549999,186.52907280000363,53351.68971312 2024-04-16,08:38:28.000,107,11090925,13165,0,1713256707,12820.026779059997,185.69727545999922,53351.83644264 2024-04-16,08:38:29.000,107,11090856,12925,0,1713256708,12820.316440389994,185.04875549999997,53352.00413352 2024-04-16,08:38:30.000,107,11090929,12925,0,1713256709,12819.966152269997,184.90072376999888,53352.12291456 2024-04-16,08:38:31.000,107,11090915,13485,0,1713256710,12819.24536709999,184.85137986000336,53352.22073424 2024-04-16,08:38:32.000,107,11090933,13405,0,1713256711,12818.322492629995,184.64695509000012,53352.25566984001 2024-04-16,08:38:33.000,107,11090885,13365,0,1713256712,12817.756642589993,184.40728467000008,53352.283618320005 2024-04-16,08:38:34.000,107,11090917,13365,0,1713256713,12817.446772329997,184.4707268400016,53352.12990168 2024-04-16,08:38:35.000,107,11090920,13325,0,1713256714,12817.01564849,184.98531332999846,53352.12291456 2024-04-16,08:38:36.000,107,11090957,13285,0,1713256715,12816.89439491,185.6831772000005,53352.10894032001 2024-04-16,08:38:37.000,107,11090946,13285,0,1713256716,12817.13690207,185.9298967499999,53352.15086304 2024-04-16,08:38:38.000,107,11090916,13605,0,1713256717,12817.568025909997,185.50694895000197,53352.24868272 2024-04-16,08:38:39.000,107,11090951,13085,0,1713256718,12817.96546819999,184.60466031000396,53352.36047664 2024-04-16,08:38:40.000,107,11090958,13285,0,1713256719,12818.29554739,183.78696122999827,53352.52816752 2024-04-16,08:38:41.000,107,11090918,13325,0,1713256720,12819.090431969998,183.01155693000328,53352.59105160001 2024-04-16,08:38:42.000,107,11090978,13125,0,1713256721,12820.060460610002,182.3207421900006,53352.6958584 2024-04-16,08:38:43.000,107,11090950,13085,0,1713256722,12821.131533899992,181.7638609200003,53352.70284552 2024-04-16,08:38:44.000,107,11090886,13685,0,1713256723,12822.135244090001,181.2704218200015,53352.68887128001 2024-04-16,08:38:45.000,107,11090959,13165,0,1713256724,12822.829084019999,181.0730461800049,53352.74476824 2024-04-16,08:38:46.000,107,11090895,13005,0,1713256725,12823.138954279995,181.20697965,53352.786690960005 2024-04-16,08:38:47.000,107,11090939,13325,0,1713256726,12823.16589951999,181.64402571000392,53352.82861368001 2024-04-16,08:38:48.000,107,11090959,13085,0,1713256727,12822.977282839995,182.20795611000358,53352.86354928 2024-04-16,08:38:49.000,107,11090906,13285,0,1713256728,12822.633731029993,182.65910042999894,53352.835600800005 2024-04-16,08:38:50.000,107,11090962,13125,0,1713256729,12822.559631620003,183.03270432000136,53352.91944624 2024-04-16,08:38:51.000,107,11090908,13165,0,1713256730,12822.694357819993,183.3992590800044,53353.04521440001 2024-04-16,08:38:52.000,107,11090945,13205,0,1713256731,12823.037909629995,183.67417515000125,53353.15700832 2024-04-16,08:38:53.000,107,11090885,13365,0,1713256732,12823.502715019997,183.78696122999827,53353.23386664001 2024-04-16,08:38:54.000,107,11090952,13285,0,1713256733,12823.684595389997,183.75876471000083,53353.3246992 2024-04-16,08:38:55.000,107,11090938,13325,0,1713256734,12823.738485870002,183.41335734000313,53353.47841584001 2024-04-16,08:38:56.000,107,11090969,12925,0,1713256735,12823.866475759998,182.91991824000434,53353.59020976 2024-04-16,08:38:57.000,107,11090924,13205,0,1713256736,12824.18308232999,182.70844434000173,53353.59020976 2024-04-16,08:38:58.000,107,11090930,13485,0,1713256737,12824.668096649992,183.03270432000136,53353.555274160004 2024-04-16,08:38:59.000,107,11090936,13325,0,1713256738,12825.38214550999,183.70237166999868,53353.52732568001 2024-04-16,08:39:00.000,107,11090914,13245,0,1713256739,12826.177030090003,184.18171250999876,53353.45046736001 2024-04-16,08:39:01.000,107,11090942,13285,0,1713256740,12826.837188469995,184.2874494600037,53353.26181512001 2024-04-16,08:39:02.000,107,11090983,13165,0,1713256741,12827.382829579998,184.10417207999853,53353.170982560005 2024-04-16,08:39:03.000,107,11090913,13285,0,1713256742,12827.611864119994,183.87155078999785,53352.96136896 2024-04-16,08:39:04.000,107,11090947,13565,0,1713256743,12827.69943614999,183.75876471000083,53352.87752352001 2024-04-16,08:39:05.000,107,11090932,13005,0,1713256744,12827.652281979994,183.78696122999827,53352.6259872 2024-04-16,08:39:06.000,107,11090932,13405,0,1713256745,12827.638809359989,184.0125333899996,53352.36047664 2024-04-16,08:39:07.000,107,11090908,13605,0,1713256746,12827.86110758999,184.61875857000268,53352.01810776001 2024-04-16,08:39:08.000,107,11090960,13085,0,1713256747,12828.19118678,185.52809634000005,53351.67573888001 2024-04-16,08:39:09.000,107,11090969,13005,0,1713256748,12828.514529660002,186.43038497999805,53351.228563200006 2024-04-16,08:39:10.000,107,11090928,13285,0,1713256749,12828.810927299994,187.14939623999817,53350.76741328001 2024-04-16,08:39:11.000,107,11090910,13245,0,1713256750,12828.885026709999,187.76267055000062,53350.369147440004 2024-04-16,08:39:12.000,107,11090937,13125,0,1713256751,12828.763773129998,187.98119358000258,53349.90799752001 2024-04-16,08:39:13.000,107,11090954,13285,0,1713256752,12828.837872539989,188.18561834999855,53349.54466728001 2024-04-16,08:39:14.000,107,11090935,13525,0,1713256753,12829.235314829995,188.67200831999799,53349.167362800006 2024-04-16,08:39:15.000,107,11090925,13085,0,1713256754,12829.673174980002,189.31347914999787,53348.78307120001 2024-04-16,08:39:16.000,107,11090994,13445,0,1713256755,12829.895473209988,189.8774095500048,53348.356856880004 2024-04-16,08:39:17.000,107,11090913,13325,0,1713256756,12829.646229739992,190.2087186600038,53348.00051376 2024-04-16,08:39:18.000,107,11090938,13685,0,1713256757,12828.736827889988,190.06773606000206,53347.7350032 2024-04-16,08:39:19.000,107,11090945,13685,0,1713256758,12827.376093270002,189.43331436000153,53347.60923504001 2024-04-16,08:39:20.000,107,11090924,13245,0,1713256759,12825.833478280001,188.59446788999776,53347.39263432001 2024-04-16,08:39:21.000,107,11090956,13645,0,1713256760,12824.546843069991,187.84021098000085,53347.28782752 2024-04-16,08:39:22.000,107,11090900,13165,0,1713256761,12823.758694800003,186.87448017000133,53347.19000784 2024-04-16,08:39:23.000,107,11090931,12925,0,1713256762,12823.31409834,185.61268589999963,53347.19699496001 2024-04-16,08:39:24.000,107,11090912,13125,0,1713256763,12823.388197749991,184.54826727000182,53347.134110880004 2024-04-16,08:39:25.000,107,11090887,13045,0,1713256764,12823.516187640002,184.37908815000264,53347.141098 2024-04-16,08:39:26.000,107,11090905,13205,0,1713256765,12823.469033469992,184.6681024799982,53347.16904648 2024-04-16,08:39:27.000,107,11090932,13325,0,1713256766,12823.29388941,184.830232469998,53347.183020720004 2024-04-16,08:39:28.000,107,11090934,13165,0,1713256767,12823.09180011,184.97121506999974,53347.21795632 2024-04-16,08:39:29.000,107,11090962,13205,0,1713256768,12823.098536419995,185.19678723000106,53347.2109692 2024-04-16,08:39:30.000,107,11090952,12925,0,1713256769,12823.536396570002,185.57039112000348,53347.09218816 2024-04-16,08:39:31.000,107,11090938,13285,0,1713256770,12824.338017459995,185.96514240000397,53347.12013664 2024-04-16,08:39:32.000,107,11090921,13365,0,1713256771,12825.119429419989,185.75366850000137,53347.16205936 2024-04-16,08:39:33.000,107,11090939,13605,0,1713256772,12825.54381694999,185.11924680000084,53347.23193056 2024-04-16,08:39:34.000,107,11090905,13645,0,1713256773,12825.705488389991,184.32974423999985,53347.26686616 2024-04-16,08:39:35.000,107,11090911,13325,0,1713256774,12825.62465266999,183.3710625599997,53347.252891920005 2024-04-16,08:39:36.000,107,11090953,13405,0,1713256775,12824.951021669993,182.31369306000124,53347.25987904 2024-04-16,08:39:37.000,107,11090942,13165,0,1713256776,12824.196554949995,181.51009224000154,53347.19000784 2024-04-16,08:39:38.000,107,11090899,13405,0,1713256777,12823.421879299996,180.84042489000421,53347.09218816 2024-04-16,08:39:39.000,107,11090941,13165,0,1713256778,12822.795402469994,179.7619080000004,53346.987381360006 2024-04-16,08:39:40.000,107,11090922,13245,0,1713256779,12821.99378158,178.4507698200032,53346.88956168001 2024-04-16,08:39:41.000,107,11090918,13925,0,1713256780,12820.862081499996,177.29471249999915,53346.78475488 2024-04-16,08:39:42.000,107,11090922,13805,0,1713256781,12819.824689759997,176.5475047200016,53346.6869352 2024-04-16,08:39:43.000,107,11090943,13845,0,1713256782,12818.868133739998,176.18094995999854,53346.55417992001 2024-04-16,08:39:44.000,107,11090910,13405,0,1713256783,12817.904841409989,176.01177083999937,53346.33757920001 2024-04-16,08:39:45.000,107,11090916,13245,0,1713256784,12816.76640501999,175.80029694000405,53346.10700424 2024-04-16,08:39:46.000,107,11090897,13205,0,1713256785,12815.385461469989,175.63111782000487,53345.82053232 2024-04-16,08:39:47.000,107,11090933,13285,0,1713256786,12814.139244119993,175.4478404399997,53345.49912480001 2024-04-16,08:39:48.000,107,11090930,13365,0,1713256787,12813.007544039989,175.25751393000246,53345.22662712 2024-04-16,08:39:49.000,107,11090907,13565,0,1713256788,12812.05772433,174.92620482000348,53344.94714232001 2024-04-16,08:39:50.000,107,11090928,13325,0,1713256789,12811.512083219997,174.25653746999888,53344.737528720005 2024-04-16,08:39:51.000,107,11090929,13125,0,1713256790,12811.215685579991,173.65736142000242,53344.54887648 2024-04-16,08:39:52.000,107,11090924,13525,0,1713256791,12810.7576165,173.20621709999978,53344.39515984001 2024-04-16,08:39:53.000,107,11090926,13445,0,1713256792,12809.976204539991,173.07933276000404,53344.31830152 2024-04-16,08:39:54.000,107,11090899,13245,0,1713256793,12809.019648519992,173.5939192500009,53344.26240456 2024-04-16,08:39:55.000,107,11090885,13085,0,1713256794,12807.948575230002,174.70063266000216,53344.2414432 2024-04-16,08:39:56.000,107,11090891,13405,0,1713256795,12807.146954339994,175.63816695000423,53344.29734016001 2024-04-16,08:39:57.000,107,11090908,13205,0,1713256796,12807.005491829994,175.86373910999828,53344.49297952001 2024-04-16,08:39:58.000,107,11090908,13165,0,1713256797,12807.24126268,176.0893112699996,53344.70958024001 2024-04-16,08:39:59.000,107,11090933,13245,0,1713256798,12807.517451389991,176.6955364500027,53345.10085896 2024-04-16,08:40:00.000,107,11090929,13565,0,1713256799,12807.517451389991,177.92208507000032,53345.422266479996 2024-04-16,08:40:01.000,107,11090937,13605,0,1713256800,12806.931392419989,179.46584453999822,53345.757648239996 2024-04-16,08:40:02.000,107,11090921,13845,0,1713256801,12805.98157271,180.54436143000203,53346.093029999996 2024-04-16,08:40:03.000,107,11090947,13445,0,1713256802,12805.078907169991,181.29156920999958,53346.3725148 2024-04-16,08:40:04.000,107,11090915,13205,0,1713256803,12804.250341040002,182.0740226400012,53346.72885792 2024-04-16,08:40:05.000,107,11090939,13245,0,1713256804,12803.381357049999,183.01155693000328,53346.99436848 2024-04-16,08:40:06.000,107,11090916,13245,0,1713256805,12802.41806471999,184.0759755600011,53347.14808512001 2024-04-16,08:40:07.000,107,11090944,13285,0,1713256806,12801.46824501,185.00646072000382,53347.39962144 2024-04-16,08:40:08.000,107,11090899,13085,0,1713256807,12800.646415189993,185.36596635000024,53347.637183520004 2024-04-16,08:40:09.000,107,11090947,13285,0,1713256808,12799.94583895,185.16154158000427,53347.923655440005 2024-04-16,08:40:10.000,107,11090938,13325,0,1713256809,12799.386725219993,184.24515468000027,53348.24506296 2024-04-16,08:40:11.000,107,11090909,13365,0,1713256810,12799.507978799993,183.25827648000268,53348.65730304001 2024-04-16,08:40:12.000,107,11090956,13605,0,1713256811,12799.81784905999,182.13041568000335,53349.15338856 2024-04-16,08:40:13.000,107,11090893,13165,0,1713256812,12800.01993835999,181.36206051000045,53349.67742256 2024-04-16,08:40:14.000,107,11090955,13365,0,1713256813,12800.579052089997,181.1082918300017,53350.173508080006 2024-04-16,08:40:15.000,107,11090947,13205,0,1713256814,12801.602971209992,180.88271967000037,53350.59972240001 2024-04-16,08:40:16.000,107,11090904,13525,0,1713256815,12803.098432029998,180.74173706999863,53351.04689808 2024-04-16,08:40:17.000,107,11090921,13365,0,1713256816,12804.87681786999,180.6289509900016,53351.50106088 2024-04-16,08:40:18.000,107,11090962,13085,0,1713256817,12806.783193599993,180.53731230000267,53351.94124944001 2024-04-16,08:40:19.000,107,11090964,13245,0,1713256818,12808.54137051,180.57960707999882,53352.35348952001 2024-04-16,08:40:20.000,107,11090912,13285,0,1713256819,12809.65959797,180.8122283699995,53352.85656216001 2024-04-16,08:40:21.000,107,11090926,13245,0,1713256820,12810.178293839992,180.97435835999931,53353.19194392001 2024-04-16,08:40:22.000,107,11090913,13285,0,1713256821,12810.333228969997,180.7135405500012,53353.56924840001 2024-04-16,08:40:23.000,107,11090914,12925,0,1713256822,12810.717198639999,179.91698886000086,53353.9186044 2024-04-16,08:40:24.000,107,11090940,13325,0,1713256823,12811.330202849997,178.84552110000368,53354.393728560004 2024-04-16,08:40:25.000,107,11090895,13285,0,1713256824,12811.633336799998,177.696512909999,53354.73609744 2024-04-16,08:40:26.000,107,11090933,13445,0,1713256825,12811.619864179993,176.42766950999794,53355.14833752 2024-04-16,08:40:27.000,107,11090918,13325,0,1713256826,12811.774799309998,175.2011208900003,53355.4557708 2024-04-16,08:40:28.000,107,11090900,13565,0,1713256827,12812.19245052999,174.35522529000446,53355.74224272 2024-04-16,08:40:29.000,107,11090906,13165,0,1713256828,12813.101852379994,174.14375139000185,53356.070637360004 2024-04-16,08:40:30.000,107,11090938,13285,0,1713256829,12814.132507809998,174.31997964000038,53356.31518656 2024-04-16,08:40:31.000,107,11090953,13565,0,1713256830,12814.967810249997,174.8275169999979,53356.58768424001 2024-04-16,08:40:32.000,107,11090945,13485,0,1713256831,12815.419143019993,175.3491526200014,53356.83922056 2024-04-16,08:40:33.000,107,11090939,13525,0,1713256832,12815.291153129998,176.08226214000024,53357.04883416001 2024-04-16,08:40:34.000,107,11090943,13485,0,1713256833,12815.075591209992,176.96340339000017,53357.21652504001 2024-04-16,08:40:35.000,107,11090890,13765,0,1713256834,12815.008228109997,178.42257329999848,53357.412164400004 2024-04-16,08:40:36.000,107,11090916,13285,0,1713256835,12815.021700730002,179.96633277000365,53357.55889392 2024-04-16,08:40:37.000,107,11090921,13325,0,1713256836,12814.812875119991,181.12943921999977,53357.74055904001 2024-04-16,08:40:38.000,107,11090977,13165,0,1713256837,12814.644467369995,181.95418743000482,53357.84536584 2024-04-16,08:40:39.000,107,11090925,13005,0,1713256838,12814.63773106,182.37713523000275,53357.94318552 2024-04-16,08:40:40.000,107,11090948,13645,0,1713256839,12815.008228109997,182.32779131999996,53358.00606960001 2024-04-16,08:40:41.000,107,11090912,13565,0,1713256840,12815.594287079999,181.9753348200029,53358.12485064001 2024-04-16,08:40:42.000,107,11090918,13245,0,1713256841,12816.207291289997,181.69336961999943,53358.271580160006 2024-04-16,08:40:43.000,107,11090913,13445,0,1713256842,12816.577788339993,181.5805835400024,53358.34843848 2024-04-16,08:40:44.000,107,11090907,13405,0,1713256843,12816.89439491,182.1586122000008,53358.299528640004 2024-04-16,08:40:45.000,107,11090924,13725,0,1713256844,12817.23794672,183.1736869200031,53358.22965744 2024-04-16,08:40:46.000,107,11090936,13245,0,1713256845,12817.493926499992,184.20990903000347,53358.103889280006 2024-04-16,08:40:47.000,107,11090881,13245,0,1713256846,12817.743169969988,184.77383943000314,53357.87331432 2024-04-16,08:40:48.000,107,11090925,13165,0,1713256847,12818.17429381,184.85842899000272,53357.61479088 2024-04-16,08:40:49.000,107,11090915,13365,0,1713256848,12818.969178389998,184.09007381999982,53357.42613864001 2024-04-16,08:40:50.000,107,11090910,13125,0,1713256849,12820.195186809993,182.65205129999958,53357.265434880006 2024-04-16,08:40:51.000,107,11090918,13245,0,1713256850,12821.778219659995,181.20697965,53357.18857656001 2024-04-16,08:40:52.000,107,11090972,13485,0,1713256851,12823.347779889991,179.98748016000172,53357.27940912 2024-04-16,08:40:53.000,107,11090932,13605,0,1713256852,12824.728723439992,178.94420892000198,53357.30037048 2024-04-16,08:40:54.000,107,11090904,13445,0,1713256853,12825.537080639995,178.16175549000036,53357.34928032 2024-04-16,08:40:55.000,107,11090902,13405,0,1713256854,12825.75264256,177.18192642000213,53357.3772288 2024-04-16,08:40:56.000,107,11090902,13245,0,1713256855,12825.64486159999,175.94832866999786,53357.412164400004 2024-04-16,08:40:57.000,107,11090942,13285,0,1713256856,12825.334991339994,175.07423655000457,53357.33530608001 2024-04-16,08:40:58.000,107,11090885,13565,0,1713256857,12825.065538939998,174.8416152600039,53357.30735760001 2024-04-16,08:40:59.000,107,11090969,13285,0,1713256858,12824.55357938,175.39144740000484,53357.22351216 2024-04-16,08:41:00.000,107,11090931,13365,0,1713256859,12823.792376349993,176.2373430000007,53357.12569248 2024-04-16,08:41:01.000,107,11090912,13765,0,1713256860,12822.721303059989,177.06914033999783,53356.95101448001 2024-04-16,08:41:02.000,107,11090943,13245,0,1713256861,12821.475085709993,177.76700420999987,53356.73441376001 2024-04-16,08:41:03.000,107,11090904,13485,0,1713256862,12820.235604669993,178.35913113000424,53356.524800160005 2024-04-16,08:41:04.000,107,11090914,13405,0,1713256863,12819.137586139994,178.82437370999833,53356.308199440005 2024-04-16,08:41:05.000,107,11090897,12965,0,1713256864,12818.33596525,179.0217493500022,53356.1195472 2024-04-16,08:41:06.000,107,11090912,13485,0,1713256865,12818.201239049995,178.95125805000134,53356.00775328 2024-04-16,08:41:07.000,107,11090933,13485,0,1713256866,12818.645835509997,178.47191721000127,53355.93788208 2024-04-16,08:41:08.000,107,11090940,13325,0,1713256867,12819.22515816999,178.12650984000356,53355.91692072001 2024-04-16,08:41:09.000,107,11090935,13365,0,1713256868,12819.642809389996,177.85159376999945,53356.070637360004 2024-04-16,08:41:10.000,107,11090945,13365,0,1713256869,12819.905525479997,177.65421813000285,53356.11256008001 2024-04-16,08:41:11.000,107,11090930,13445,0,1713256870,12820.222132049988,177.04799294999975,53356.23134112001 2024-04-16,08:41:12.000,107,11090906,13325,0,1713256871,12820.56568385999,176.06816388000152,53356.41300624 2024-04-16,08:41:13.000,107,11090917,13525,0,1713256872,12820.78798208999,175.0389909000005,53356.53178728 2024-04-16,08:41:14.000,107,11090930,13525,0,1713256873,12820.976598770001,174.20719356000336,53356.706465279996 2024-04-16,08:41:15.000,107,11090913,13205,0,1713256874,12821.219105930002,173.87588445000438,53356.8881304 2024-04-16,08:41:16.000,107,11090866,13285,0,1713256875,12821.475085709993,174.27063573000487,53357.05582128 2024-04-16,08:41:17.000,107,11090929,13325,0,1713256876,12822.020726819996,174.89800829999876,53357.11870536001 2024-04-16,08:41:18.000,107,11090945,13085,0,1713256877,12822.829084019999,175.23636654000438,53357.27940912 2024-04-16,08:41:19.000,107,11090928,13165,0,1713256878,12823.893420999993,175.11653133000073,53357.433125760006 2024-04-16,08:41:20.000,107,11090911,13525,0,1713256879,12824.991439529993,174.46801137000148,53357.628765120004 2024-04-16,08:41:21.000,107,11090947,13205,0,1713256880,12825.934522930002,173.86178618999838,53357.83837872001 2024-04-16,08:41:22.000,107,11090931,13285,0,1713256881,12826.70919858,173.54457533999812,53358.06895368 2024-04-16,08:41:23.000,107,11090934,13685,0,1713256882,12826.83045216,173.68555793999985,53358.201708960005 2024-04-16,08:41:24.000,107,11090945,13765,0,1713256883,12826.237656879988,174.65833787999873,53358.39734832 2024-04-16,08:41:25.000,107,11090935,13205,0,1713256884,12825.63138898,175.94832866999786,53358.39734832 2024-04-16,08:41:26.000,107,11090940,12965,0,1713256885,12825.233946689994,176.66733992999798,53358.39036120001 2024-04-16,08:41:27.000,107,11090933,13285,0,1713256886,12824.769141299992,177.32995815000322,53358.34145136001 2024-04-16,08:41:28.000,107,11090907,13045,0,1713256887,12824.44579841999,178.43667156000447,53358.26459304001 2024-04-16,08:41:29.000,107,11090893,13645,0,1713256888,12824.35149008,179.79010451999784,53358.16677336 2024-04-16,08:41:30.000,107,11090929,13405,0,1713256889,12824.654624030001,180.62190186000225,53358.19472184001 2024-04-16,08:41:31.000,107,11090931,13165,0,1713256890,12825.294573479994,181.01665314000275,53358.24363168001 2024-04-16,08:41:32.000,107,11090887,13365,0,1713256891,12825.577498499995,181.75681179000094,53358.32747712 2024-04-16,08:41:33.000,107,11090914,13165,0,1713256892,12825.193528829994,183.25827648000268,53358.43228392001 2024-04-16,08:41:34.000,107,11090931,13365,0,1713256893,12824.634415100001,184.64695509000012,53358.467219520004 2024-04-16,08:41:35.000,107,11090946,13245,0,1713256894,12824.36496269999,185.4998998200026,53358.59298768 2024-04-16,08:41:36.000,107,11090938,13325,0,1713256895,12824.856713330002,185.5210472100007,53358.67683312001 2024-04-16,08:41:37.000,107,11090921,13325,0,1713256896,12825.867159829992,184.90777289999824,53358.83054976 2024-04-16,08:41:38.000,107,11090897,13165,0,1713256897,12827.221158139997,183.85040339999978,53358.93535656001 2024-04-16,08:41:39.000,107,11090906,13325,0,1713256898,12828.608837999993,182.58860912999808,53359.16593152 2024-04-16,08:41:40.000,107,11090958,13605,0,1713256899,12829.767483319993,181.82025396000245,53359.38253224 2024-04-16,08:41:41.000,107,11090901,13085,0,1713256900,12830.44111431999,181.7004187499988,53359.613107200006 2024-04-16,08:41:42.000,107,11090932,13565,0,1713256901,12830.54215896999,181.4677974599981,53359.87163064001 2024-04-16,08:41:43.000,107,11090885,13205,0,1713256902,12830.32659705,181.10124270000233,53360.07425712 2024-04-16,08:41:44.000,107,11090938,13485,0,1713256903,12829.996517859989,180.64304925000033,53360.22797376 2024-04-16,08:41:45.000,107,11090895,13485,0,1713256904,12830.057144649989,179.9592836400043,53360.45854872 2024-04-16,08:41:46.000,107,11090928,13405,0,1713256905,12830.932864950002,178.9230615300039,53360.66117520001 2024-04-16,08:41:47.000,107,11090899,13285,0,1713256906,12831.943311449992,177.9573307200044,53360.884763040005 2024-04-16,08:41:48.000,107,11090876,13285,0,1713256907,12832.650623999994,177.56962857000326,53361.03847968 2024-04-16,08:41:49.000,107,11090912,13805,0,1713256908,12832.84597699,177.7247094300037,53361.16424784001 2024-04-16,08:41:50.000,107,11090917,13685,0,1713256909,12832.583260899999,178.154706360001,53361.21315768001 2024-04-16,08:41:51.000,107,11090905,13205,0,1713256910,12832.334017429988,178.62699807000172,53361.171234960006 2024-04-16,08:41:52.000,107,11090939,13565,0,1713256911,12832.118455509997,179.16273195000394,53361.11533800001 2024-04-16,08:41:53.000,107,11090937,13365,0,1713256912,12831.943311449992,179.91698886000086,53360.8707888 2024-04-16,08:41:54.000,107,11090923,13125,0,1713256913,12831.950047760001,181.20697965,53360.63322672 2024-04-16,08:41:55.000,107,11090948,13245,0,1713256914,12832.246445399993,183.01155693000328,53360.381690400005 2024-04-16,08:41:56.000,107,11090924,13325,0,1713256915,12833.061538909991,184.41433379999944,53360.03932152001 2024-04-16,08:41:57.000,107,11090941,13325,0,1713256916,12834.15955743999,185.05580462999933,53359.81573368 2024-04-16,08:41:58.000,107,11090914,13565,0,1713256917,12835.33841168999,184.844330730004,53359.60612008001 2024-04-16,08:41:59.000,107,11090929,13605,0,1713256918,12836.092878409989,184.2240072900022,53359.45939056 2024-04-16,08:42:00.000,107,11090968,13325,0,1713256919,12836.54421118,183.4204064700025,53359.4034936 2024-04-16,08:42:01.000,107,11090962,13245,0,1713256920,12836.881026679992,182.65205129999958,53359.43144208 2024-04-16,08:42:02.000,107,11090945,13205,0,1713256921,12836.982071329992,181.82025396000245,53359.45939056 2024-04-16,08:42:03.000,107,11090907,13285,0,1713256922,12836.934917159997,181.38320789999852,53359.55721024 2024-04-16,08:42:04.000,107,11090933,13205,0,1713256923,12836.55768379999,181.26337269000214,53359.613107200006 2024-04-16,08:42:05.000,107,11090910,13245,0,1713256924,12836.126559959994,181.2210779099987,53359.77381096001 2024-04-16,08:42:06.000,107,11090907,13245,0,1713256925,12835.991833759988,181.12943921999977,53359.86464352 2024-04-16,08:42:07.000,107,11090922,13285,0,1713256926,12836.220868299999,181.09419357000297,53359.976437440004 2024-04-16,08:42:08.000,107,11090920,12965,0,1713256927,12836.47684807999,181.09419357000297,53360.116179840006 2024-04-16,08:42:09.000,107,11090931,13245,0,1713256928,12836.739564169991,181.0589479199989,53360.33976768 2024-04-16,08:42:10.000,107,11090931,13565,0,1713256929,12836.732827859996,181.67222223000135,53360.57034264001 2024-04-16,08:42:11.000,107,11090839,13405,0,1713256930,12836.36233081,182.78598477000196,53360.94066 2024-04-16,08:42:12.000,107,11090931,13325,0,1713256931,12836.160241509999,183.54729080999823,53361.30399024 2024-04-16,08:42:13.000,107,11090896,13285,0,1713256932,12835.978361139998,183.89974731000257,53361.604436400004 2024-04-16,08:42:14.000,107,11090873,13365,0,1713256933,12835.756062909997,183.70942079999804,53361.93283104001 2024-04-16,08:42:15.000,107,11090919,13245,0,1713256934,12835.628073020001,183.15253952999774,53362.31712264001 2024-04-16,08:42:16.000,107,11090911,13045,0,1713256935,12835.722381359992,182.9763112799992,53362.729362720005 2024-04-16,08:42:17.000,107,11090875,13485,0,1713256936,12836.079405789998,182.98336040999857,53363.12064144 2024-04-16,08:42:18.000,107,11090908,13405,0,1713256937,12836.867554060002,183.29352212999947,53363.51192016001 2024-04-16,08:42:19.000,107,11090964,13365,0,1713256938,12837.75674697999,183.7305681900034,53363.84730192001 2024-04-16,08:42:20.000,107,11090934,13645,0,1713256939,12838.437114289998,184.37203902000329,53364.20364504 2024-04-16,08:42:21.000,107,11090932,13605,0,1713256940,12839.08380005,184.4354811900048,53364.59492376001 2024-04-16,08:42:22.000,107,11090923,13365,0,1713256941,12839.393670309997,184.0266316499983,53364.96524112 2024-04-16,08:42:23.000,107,11090906,13605,0,1713256942,12839.434088169997,183.24417822000396,53365.34953272 2024-04-16,08:42:24.000,107,11090940,12925,0,1713256943,12839.420615549992,182.11631742000463,53365.71985008001 2024-04-16,08:42:25.000,107,11090969,13485,0,1713256944,12838.928864919995,181.64402571000392,53366.02029624 2024-04-16,08:42:26.000,107,11090917,13525,0,1713256945,12838.127244030002,181.98238395000226,53366.27183256001 2024-04-16,08:42:27.000,107,11090935,13405,0,1713256946,12837.386249929994,182.64500217000023,53366.47445904 2024-04-16,08:42:28.000,107,11090915,13245,0,1713256947,12836.988807640002,183.38516081999842,53366.55131736 2024-04-16,08:42:29.000,107,11090889,13645,0,1713256948,12837.43340409999,183.38516081999842,53366.684072640004 2024-04-16,08:42:30.000,107,11090900,13805,0,1713256949,12838.598785729999,182.4194300099989,53366.82381504001 2024-04-16,08:42:31.000,107,11090900,13485,0,1713256950,12839.845003079994,181.29156920999958,53366.9495832 2024-04-16,08:42:32.000,107,11090926,13245,0,1713256951,12840.794822789998,180.64304925000033,53367.15919680001 2024-04-16,08:42:33.000,107,11090890,13605,0,1713256952,12841.35393651999,180.70649142000184,53367.38977176 2024-04-16,08:42:34.000,107,11090938,13285,0,1713256953,12841.859159769992,181.37615876999917,53367.56444976001 2024-04-16,08:42:35.000,107,11090903,13685,0,1713256954,12842.49910922,182.29959480000252,53367.79502472 2024-04-16,08:42:36.000,107,11090904,13365,0,1713256955,12843.415247379999,183.13139213999966,53368.05354816 2024-04-16,08:42:37.000,107,11090936,13645,0,1713256956,12844.210131959997,183.44155386000057,53368.31905872 2024-04-16,08:42:38.000,107,11090904,13325,0,1713256957,12844.560420079993,183.70237166999868,53368.6614276 2024-04-16,08:42:39.000,107,11090925,13405,0,1713256958,12844.264022440002,184.23105642000155,53368.94789952 2024-04-16,08:42:40.000,107,11090895,13405,0,1713256959,12843.428719999989,184.5694146599999,53369.26231992001 2024-04-16,08:42:41.000,107,11090948,13365,0,1713256960,12842.263338369994,184.63990596000076,53369.5697532 2024-04-16,08:42:42.000,107,11090912,13485,0,1713256961,12840.841976959993,184.7949868200012,53369.751418320004 2024-04-16,08:42:43.000,107,11090956,13285,0,1713256962,12839.440824479992,184.96416594000038,53369.891160720006 2024-04-16,08:42:44.000,107,11090938,13285,0,1713256963,12838.746984549995,184.77383943000314,53370.01692888 2024-04-16,08:42:45.000,107,11090946,13485,0,1713256964,12838.61225834999,184.6681024799982,53370.205581120004 2024-04-16,08:42:46.000,107,11090947,13445,0,1713256965,12838.79413871999,184.83728160000464,53370.31737504001 2024-04-16,08:42:47.000,107,11090916,13325,0,1713256966,12839.205053630001,184.9289202900036,53370.51301440001 2024-04-16,08:42:48.000,107,11090916,13205,0,1713256967,12839.663122709993,184.70334813000227,53370.82044768001 2024-04-16,08:42:49.000,107,11090973,12965,0,1713256968,12840.026883449995,183.98433687000215,53371.09993248 2024-04-16,08:42:50.000,107,11090951,13405,0,1713256969,12840.525370390002,183.14549039999838,53371.35845592 2024-04-16,08:42:51.000,107,11090898,13205,0,1713256970,12841.25962818,182.4053317500002,53371.60999224001 2024-04-16,08:42:52.000,107,11090919,13245,0,1713256971,12842.39132825999,181.72156614000414,53371.8405672 2024-04-16,08:42:53.000,107,11090972,13485,0,1713256972,12843.543237269994,181.83435222000116,53372.1549876 2024-04-16,08:42:54.000,107,11090972,13245,0,1713256973,12844.647992109989,182.67319868999766,53372.44844664001 2024-04-16,08:42:55.000,107,11090912,13285,0,1713256974,12845.442876690002,183.32876778000355,53372.69998296 2024-04-16,08:42:56.000,107,11090958,13085,0,1713256975,12845.799901119994,183.56843820000358,53373.00042912001 2024-04-16,08:42:57.000,107,11090926,13285,0,1713256976,12845.88747314999,183.54024167999887,53373.25895256 2024-04-16,08:42:58.000,107,11090963,13365,0,1713256977,12846.183870789995,183.36401343000034,53373.50350176001 2024-04-16,08:42:59.000,107,11090942,13285,0,1713256978,12846.891183339998,183.11729388000094,53373.83888352001 2024-04-16,08:43:00.000,107,11090938,13605,0,1713256979,12847.760167330001,182.6802478200043,53374.111381200004 2024-04-16,08:43:01.000,107,11090925,12965,0,1713256980,12848.52810666999,182.58155999999872,53374.43278872 2024-04-16,08:43:02.000,107,11090896,13125,0,1713256981,12849.242155530002,183.2230308299986,53374.852015920005 2024-04-16,08:43:03.000,107,11090918,13085,0,1713256982,12849.902313909995,184.37203902000329,53375.14547496 2024-04-16,08:43:04.000,107,11090949,13605,0,1713256983,12850.555735979993,185.3095733099981,53375.51579232001 2024-04-16,08:43:05.000,107,11090942,13085,0,1713256984,12851.417983660001,185.96514240000397,53375.80226424001 2024-04-16,08:43:06.000,107,11090943,13445,0,1713256985,12852.489056949991,186.43038497999805,53376.144633120006 2024-04-16,08:43:07.000,107,11090974,13165,0,1713256986,12854.051880869993,186.4233358499987,53376.47302776001 2024-04-16,08:43:08.000,107,11090922,13405,0,1713256987,12855.78311253999,185.90170023000246,53376.80840952001 2024-04-16,08:43:09.000,107,11090932,13325,0,1713256988,12857.1707924,185.11924680000084,53377.17872688 2024-04-16,08:43:10.000,107,11090969,13525,0,1713256989,12858.006094839999,184.28040033000434,53377.52109576 2024-04-16,08:43:11.000,107,11090947,13285,0,1713256990,12858.41027344,183.5331925499995,53377.84250328001 2024-04-16,08:43:12.000,107,11090893,13325,0,1713256991,12858.40353712999,182.9622130200005,53378.05910400001 2024-04-16,08:43:13.000,107,11090940,13645,0,1713256992,12858.12734842,182.27844741000445,53378.22679488001 2024-04-16,08:43:14.000,107,11090985,13205,0,1713256993,12857.622125169997,181.5664852800037,53378.35955016 2024-04-16,08:43:15.000,107,11090937,13045,0,1713256994,12856.813767969994,181.46074832999875,53378.373524400005 2024-04-16,08:43:16.000,107,11090879,13245,0,1713256995,12855.98520183999,181.93304003999947,53378.35256304 2024-04-16,08:43:17.000,107,11090928,13125,0,1713256996,12855.163372019997,182.3700861000034,53378.254743360005 2024-04-16,08:43:28.000,107,11090871,13245,0,1713257007,12858.42374605999,174.7570257000043,53377.62590256001 2024-04-16,08:43:29.000,107,11090977,13445,0,1713257008,12858.962650859998,174.56669918999978,53377.62590256001 2024-04-16,08:43:30.000,107,11090919,13325,0,1713257009,12859.413983629995,174.4962078899989,53377.54205712 2024-04-16,08:43:31.000,107,11090998,13245,0,1713257010,12859.7305902,174.6935835300028,53377.54205712 2024-04-16,08:43:32.000,107,11090969,13405,0,1713257011,12859.838371159996,175.21521914999903,53377.47218592 2024-04-16,08:43:33.000,107,11090944,13405,0,1713257012,12860.087614629992,175.80029694000405,53377.465198800004 2024-04-16,08:43:34.000,107,11090926,13245,0,1713257013,12860.47832060999,176.40652211999986,53377.416288960005 2024-04-16,08:43:35.000,107,11090925,13205,0,1713257014,12860.370539649994,177.29471249999915,53377.40930184001 2024-04-16,08:43:36.000,107,11090941,13525,0,1713257015,12859.5285009,178.07011680000141,53377.34641776 2024-04-16,08:43:37.000,107,11090961,12925,0,1713257016,12858.538263329996,178.59175241999765,53377.30449504 2024-04-16,08:43:38.000,107,11090912,13445,0,1713257017,12857.702960889997,178.8948650099992,53377.3254564 2024-04-16,08:43:39.000,107,11090958,13525,0,1713257018,12857.08995668,178.84552110000368,53377.24161096001 2024-04-16,08:43:40.000,107,11090932,13365,0,1713257019,12856.530842949993,178.40847503999976,53377.2555852 2024-04-16,08:43:41.000,107,11090902,13325,0,1713257020,12855.70901313,178.13355897000292,53377.248598080005 2024-04-16,08:43:42.000,107,11090941,13445,0,1713257021,12854.87371069,177.696512909999,53377.3254564 2024-04-16,08:43:43.000,107,11090889,13765,0,1713257022,12854.186607069998,176.8576664400025,53377.38135336 2024-04-16,08:43:44.000,107,11090938,13205,0,1713257023,12853.782428469996,175.3350543600027,53377.40231472 2024-04-16,08:43:45.000,107,11090891,13285,0,1713257024,12853.69485644,173.50228056000196,53377.40930184001 2024-04-16,08:43:46.000,107,11090900,13725,0,1713257025,12853.63422965,172.30392846000177,53377.45821168001 2024-04-16,08:43:47.000,107,11090923,13125,0,1713257026,12853.708329059991,172.1981915100041,53377.42327608 2024-04-16,08:43:48.000,107,11090936,13485,0,1713257027,12854.166398139998,172.7903184300012,53377.3953276 2024-04-16,08:43:49.000,107,11090949,13365,0,1713257028,12854.779402349996,173.98162140000204,53377.31148216001 2024-04-16,08:43:50.000,107,11090906,13645,0,1713257029,12855.432824419993,175.02489264000178,53377.24161096001 2024-04-16,08:43:51.000,107,11090901,13325,0,1713257030,12855.715749439994,175.9060338900017,53377.13680416 2024-04-16,08:43:52.000,107,11090912,13405,0,1713257031,12855.88415718999,176.47701342000073,53377.031997360005 2024-04-16,08:43:53.000,107,11090934,13245,0,1713257032,12856.220972689996,176.3853747300018,53377.00404888001 2024-04-16,08:43:54.000,107,11090907,13445,0,1713257033,12856.800295349989,175.72275651000382,53376.99007464 2024-04-16,08:43:55.000,107,11090931,13445,0,1713257034,12857.399826939996,174.9403030800022,53377.06693296 2024-04-16,08:43:56.000,107,11090905,13725,0,1713257035,12858.275547239995,174.29178312000295,53377.185714 2024-04-16,08:43:57.000,107,11090909,13405,0,1713257036,12859.292730049994,173.96047401000396,53377.29052080001 2024-04-16,08:43:58.000,107,11090948,13165,0,1713257037,12860.269494999993,173.6785088100005,53377.51410864 2024-04-16,08:43:59.000,107,11090928,13325,0,1713257038,12860.88923552,173.52342795000004,53377.68878664 2024-04-16,08:44:00.000,107,11090885,13645,0,1713257039,12861.407931389993,173.66441055000178,53377.81455480001 2024-04-16,08:44:01.000,107,11090878,13245,0,1713257040,12862.014199289995,173.91113010000117,53377.98224568001 2024-04-16,08:44:02.000,107,11090911,13245,0,1713257041,12862.842765419999,173.96047401000396,53378.135962320004 2024-04-16,08:44:03.000,107,11090876,13765,0,1713257042,12863.651122620002,173.96752314000332,53378.254743360005 2024-04-16,08:44:04.000,107,11090893,13525,0,1713257043,12864.311280999995,173.88293358000374,53378.471344080004 2024-04-16,08:44:05.000,107,11090936,13565,0,1713257044,12864.863658419992,173.7771966299988,53378.67397056 2024-04-16,08:44:06.000,107,11090933,13645,0,1713257045,12865.213946539989,173.5798209900022,53378.88358416 2024-04-16,08:44:07.000,107,11090895,13445,0,1713257046,12865.48339894,173.20621709999978,53379.14909472 2024-04-16,08:44:08.000,107,11090956,13445,0,1713257047,12865.57770727999,172.76212191000377,53379.3167856 2024-04-16,08:44:09.000,107,11090883,13285,0,1713257048,12865.51708048999,172.6634340899982,53379.46351512 2024-04-16,08:44:10.000,107,11090908,13325,0,1713257049,12865.301518569999,172.8890062499995,53379.547360560005 2024-04-16,08:44:11.000,107,11090902,13365,0,1713257050,12864.971439380002,173.07228363000468,53379.526399200004 2024-04-16,08:44:12.000,107,11090906,13325,0,1713257051,12864.594206019996,172.80441668999993,53379.547360560005 2024-04-16,08:44:13.000,107,11090892,13605,0,1713257052,12864.2439179,172.43786193000415,53379.47050224001 2024-04-16,08:44:14.000,107,11090888,13085,0,1713257053,12864.169818489994,172.27573194000433,53379.43556664 2024-04-16,08:44:15.000,107,11090894,13685,0,1713257054,12864.42579827,172.2334371600009,53379.3866568 2024-04-16,08:44:16.000,107,11090928,13485,0,1713257055,12864.728932220001,172.2968793300024,53379.379669680005 2024-04-16,08:44:17.000,107,11090904,13445,0,1713257056,12865.126374509993,172.24048629000026,53379.39364392 2024-04-16,08:44:18.000,107,11090909,13365,0,1713257057,12865.550762039995,171.90212805000192,53379.48447648 2024-04-16,08:44:19.000,107,11090876,13045,0,1713257058,12865.941468019992,171.48622938000335,53379.65216736 2024-04-16,08:44:20.000,107,11090908,13165,0,1713257059,12866.015567429997,171.37344329999905,53379.85479384001 2024-04-16,08:44:21.000,107,11090911,12965,0,1713257060,12865.732642409996,171.35229591000098,53380.11331728 2024-04-16,08:44:22.000,107,11090923,13325,0,1713257061,12865.41603583999,171.31705026000418,53380.28799528001 2024-04-16,08:44:23.000,107,11090924,13005,0,1713257062,12865.42277215,171.27475548000075,53380.58145432 2024-04-16,08:44:24.000,107,11090912,13605,0,1713257063,12865.74611503,171.14082200999837,53380.88190048001 2024-04-16,08:44:25.000,107,11090920,13045,0,1713257064,12866.190711490002,170.85180768000282,53381.16138528 2024-04-16,08:44:26.000,107,11090937,13445,0,1713257065,12866.64204426,170.85180768000282,53381.440870080005 2024-04-16,08:44:27.000,107,11090946,13405,0,1713257066,12867.066431790001,171.0562324499988,53381.67144504001 2024-04-16,08:44:28.000,107,11090928,13445,0,1713257067,12867.598600279998,171.12672374999966,53381.96490408001 2024-04-16,08:44:29.000,107,11090930,13165,0,1713257068,12868.191395559996,171.2183624399986,53382.15355632001 2024-04-16,08:44:30.000,107,11090929,13645,0,1713257069,12868.689882500003,171.26065722000203,53382.398105520006 2024-04-16,08:44:31.000,107,11090903,13485,0,1713257070,12868.891971799989,171.09852723000222,53382.63566760001 2024-04-16,08:44:32.000,107,11090966,12925,0,1713257071,12868.999752759999,170.90115158999834,53382.86624256 2024-04-16,08:44:33.000,107,11090903,13085,0,1713257072,12868.838081319998,171.14787113999773,53382.94310088001 2024-04-16,08:44:34.000,107,11090921,12845,0,1713257073,12868.696618809998,171.50737677000143,53383.187650080006 2024-04-16,08:44:35.000,107,11090903,13285,0,1713257074,12868.609046780002,171.62016284999845,53383.32739248001 2024-04-16,08:44:36.000,107,11090942,13525,0,1713257075,12868.433902719997,171.35934504000033,53383.41822504 2024-04-16,08:44:37.000,107,11090895,13485,0,1713257076,12868.299176519991,170.9082007199977,53383.55796744 2024-04-16,08:44:38.000,107,11090906,13005,0,1713257077,12868.070141979995,170.47115466000105,53383.620851520005 2024-04-16,08:44:39.000,107,11090893,12925,0,1713257078,12867.89499791999,170.33722118999867,53383.72565832 2024-04-16,08:44:40.000,107,11090943,13205,0,1713257079,12867.760271719999,170.3795159700021,53383.81649088 2024-04-16,08:44:41.000,107,11090964,13445,0,1713257080,12868.070141979995,170.52049857000384,53383.77456816 2024-04-16,08:44:42.000,107,11090901,13005,0,1713257081,12868.790927149988,170.61918639000214,53383.823478 2024-04-16,08:44:43.000,107,11090944,13445,0,1713257082,12869.801373649992,170.28787728000316,53383.85142648001 2024-04-16,08:44:44.000,107,11090937,13605,0,1713257083,12870.704039190001,169.81558557000244,53383.91431056 2024-04-16,08:44:45.000,107,11090944,13485,0,1713257084,12871.45176959999,169.68165210000006,53383.94924616001 2024-04-16,08:44:46.000,107,11090931,12965,0,1713257085,12871.977201779991,170.1327964200027,53384.0330916 2024-04-16,08:44:47.000,107,11090955,13565,0,1713257086,12872.320753589993,170.69672682000237,53384.09597568001 2024-04-16,08:44:48.000,107,11090947,13405,0,1713257087,12872.644096469994,170.8236111599981,53384.15187264 2024-04-16,08:44:49.000,107,11090923,13365,0,1713257088,12872.83944946,170.42181074999826,53384.22873096 2024-04-16,08:44:50.000,107,11090939,13365,0,1713257089,12872.967439349995,169.37853950999852,53384.340524880005 2024-04-16,08:44:51.000,107,11090947,13525,0,1713257090,12873.068483999996,168.18018740999833,53384.51520288 2024-04-16,08:44:52.000,107,11090912,13365,0,1713257091,12873.01459351999,166.8901966199992,53384.68988088001 2024-04-16,08:44:53.000,107,11090988,13245,0,1713257092,12872.87986732,165.60020583000005,53384.75975208 2024-04-16,08:44:54.000,107,11090918,13205,0,1713257093,12872.7990316,164.63447502000054,53384.913468720006 2024-04-16,08:44:55.000,107,11090998,13325,0,1713257094,12872.886603629995,164.16218330999982,53385.081159600006 2024-04-16,08:44:56.000,107,11090951,13685,0,1713257095,12873.209946509996,163.79562855000404,53385.1859664 2024-04-16,08:44:57.000,107,11090962,13085,0,1713257096,12873.748851309989,163.08366642000328,53385.31872168001 2024-04-16,08:44:58.000,107,11090974,13245,0,1713257097,12874.307965039996,162.2448199499995,53385.47942544 2024-04-16,08:44:59.000,107,11090950,13285,0,1713257098,12875.06916806999,161.61039824999898,53385.69602616001 2024-04-16,08:45:00.000,107,11090936,13285,0,1713257099,12875.729326449997,161.36367869999958,53385.8148072 2024-04-16,08:45:01.000,107,11090898,13405,0,1713257100,12876.295176489999,161.51875956000003,53386.01044656001 2024-04-16,08:45:02.000,107,11090925,13405,0,1713257101,12876.894708079992,162.10383734999778,53386.19211168 2024-04-16,08:45:03.000,107,11090921,13325,0,1713257102,12877.581811699994,162.67481688000407,53386.422686640006 2024-04-16,08:45:04.000,107,11090938,13605,0,1713257103,12878.289124249997,163.20350162999966,53386.639287360005 2024-04-16,08:45:05.000,107,11090936,12925,0,1713257104,12878.83476536,163.76038289999997,53386.88383656 2024-04-16,08:45:06.000,107,11090896,13525,0,1713257105,12879.003173109995,164.46529590000137,53387.01659184001 2024-04-16,08:45:07.000,107,11090918,13325,0,1713257106,12879.151371929991,165.20545454999956,53386.98165624 2024-04-16,08:45:08.000,107,11090953,13125,0,1713257107,12879.441033260002,165.60020583000005,53386.96768200001 2024-04-16,08:45:09.000,107,11090889,13685,0,1713257108,12879.99341068,165.81167973000265,53386.925759280006 2024-04-16,08:45:10.000,107,11090922,13965,0,1713257109,12880.525579169996,166.30511883000145,53386.76505552 2024-04-16,08:45:11.000,107,11090885,13365,0,1713257110,12880.835449429993,167.03822835000028,53386.61133888001 2024-04-16,08:45:12.000,107,11090953,13125,0,1713257111,12880.875867289993,167.71494483000424,53386.52749344 2024-04-16,08:45:13.000,107,11090870,13245,0,1713257112,12880.936494079993,168.18723653999768,53386.31787984 2024-04-16,08:45:14.000,107,11090929,13405,0,1713257113,12881.064483969989,168.33526826999878,53386.28294424 2024-04-16,08:45:15.000,107,11090955,13365,0,1713257114,12881.118374449994,168.08854871999938,53386.22006016 2024-04-16,08:45:16.000,107,11090926,13325,0,1713257115,12880.875867289993,167.6937974399989,53386.15018896 2024-04-16,08:45:17.000,107,11090916,13565,0,1713257116,12880.471688689991,167.2003583400001,53386.094292 2024-04-16,08:45:19.000,107,11090919,13325,0,1713257118,12880.05403747,166.02315362999798,53386.04538216 2024-04-16,08:45:20.000,107,11090996,13485,0,1713257119,12880.02709222999,165.52971452999918,53386.017433680005 2024-04-16,08:45:21.000,107,11090975,13485,0,1713257120,12879.919311269994,165.1349632499987,53386.10127912 2024-04-16,08:45:22.000,107,11090916,13445,0,1713257121,12879.952992819999,164.68381893000333,53386.15018896 2024-04-16,08:45:23.000,107,11090900,13245,0,1713257122,12880.161818429995,164.23267461000069,53386.15717608001 2024-04-16,08:45:24.000,107,11090899,13165,0,1713257123,12880.451479759991,163.88021811000363,53386.254995760006 2024-04-16,08:45:25.000,107,11090982,13405,0,1713257124,12880.923021459988,163.4431720499997,53386.38076392 2024-04-16,08:45:26.000,107,11090934,13405,0,1713257125,12881.43498102,162.99202773000434,53386.49954496 2024-04-16,08:45:27.000,107,11090931,13485,0,1713257126,12882.081666779988,162.86514339000132,53386.66723584 2024-04-16,08:45:28.000,107,11090935,13565,0,1713257127,12882.72835253999,163.12596119999944,53386.793004 2024-04-16,08:45:29.000,107,11090907,13725,0,1713257128,12883.368301989998,163.59825291000016,53386.9327464 2024-04-16,08:45:30.000,107,11090967,13485,0,1713257129,12883.981306199996,164.32431329999963,53387.05152744 2024-04-16,08:45:31.000,107,11090868,13565,0,1713257130,12884.372012179992,165.39578106000408,53387.18428272001 2024-04-16,08:45:32.000,107,11090903,13405,0,1713257131,12884.708827679999,166.4601996900019,53387.28908952 2024-04-16,08:45:33.000,107,11090935,13405,0,1713257132,12885.038906869995,167.10871965000115,53387.37293496001 2024-04-16,08:45:34.000,107,11091001,13285,0,1713257133,12885.368986059992,166.9677370499994,53387.575561440004 2024-04-16,08:45:35.000,107,11090911,13165,0,1713257134,12885.544130119997,166.14298884000164,53387.645432640005 2024-04-16,08:45:36.000,107,11090959,12765,0,1713257135,12885.395931300001,164.99398065000423,53387.82011064 2024-04-16,08:45:37.000,107,11090943,13325,0,1713257136,12885.059115799995,163.89431637000234,53387.90395608001 2024-04-16,08:45:38.000,107,11090869,13205,0,1713257137,12884.601046719989,163.09071555000264,53387.91793032 2024-04-16,08:45:39.000,107,11090937,13365,0,1713257138,12884.169922879992,162.49858862999827,53387.862033360005 2024-04-16,08:45:40.000,107,11090953,13325,0,1713257139,12883.85331631,161.95580562000396,53387.79216216 2024-04-16,08:45:41.000,107,11090956,13445,0,1713257140,12883.401983539989,161.69498780999857,53387.694342480005 2024-04-16,08:45:42.000,107,11090942,13205,0,1713257141,12882.68793467999,161.9840021400014,53387.62447128 2024-04-16,08:45:43.000,107,11090941,13285,0,1713257142,12881.818950690002,162.77350470000238,53387.54761296001 2024-04-16,08:45:44.000,107,11090878,13165,0,1713257143,12880.848922049998,163.91546376000042,53387.407870560004 2024-04-16,08:45:45.000,107,11090914,13485,0,1713257144,12879.771112449998,165.17020890000276,53387.29607664 2024-04-16,08:45:46.000,107,11090939,13285,0,1713257145,12878.821292739995,165.88217103000352,53387.25415392001 2024-04-16,08:45:47.000,107,11090919,13365,0,1713257146,12878.167870669997,165.67069713000092,53387.21921832 2024-04-16,08:45:48.000,107,11090933,13125,0,1713257147,12877.642438489995,165.1349632499987,53387.20524408001 2024-04-16,08:45:49.000,107,11090921,13085,0,1713257148,12877.271941439998,164.67676980000397,53387.261141040006 2024-04-16,08:45:50.000,107,11090941,13245,0,1713257149,12877.191105719998,164.33841155999835,53387.34498648 2024-04-16,08:45:51.000,107,11090920,13405,0,1713257150,12877.393195019999,163.80972681000276,53387.50569024 2024-04-16,08:45:52.000,107,11090932,13245,0,1713257151,12877.824318859995,163.1330103299988,53387.645432640005 2024-04-16,08:45:53.000,107,11090890,13325,0,1713257152,12878.376696279993,162.63957123,53387.79216216 2024-04-16,08:45:54.000,107,11090892,13245,0,1713257153,12878.72698439999,162.38580255000124,53387.97382728001 2024-04-16,08:45:55.000,107,11090949,13405,0,1713257154,12878.740457019994,162.195476040004,53388.21837648001 2024-04-16,08:45:56.000,107,11090944,13605,0,1713257155,12878.572049269998,162.21662343000207,53388.35113176 2024-04-16,08:45:57.000,107,11090929,13205,0,1713257156,12878.625939749989,162.16727951999928,53388.56074536 2024-04-16,08:45:58.000,107,11090935,13205,0,1713257157,12879.003173109995,161.84301953999966,53388.72144912001 2024-04-16,08:45:59.000,107,11090926,13285,0,1713257158,12879.622913630003,161.23679436000384,53388.89612712 2024-04-16,08:46:00.000,107,11090918,13445,0,1713257159,12880.22918152999,160.7504043900044,53389.049843759996 2024-04-16,08:46:01.000,107,11090883,13325,0,1713257160,12880.747877399997,160.3556531100039,53389.07080512 2024-04-16,08:46:02.000,107,11090906,13525,0,1713257161,12880.963439319989,160.25696528999833,53389.05683088001 2024-04-16,08:46:03.000,107,11090950,13285,0,1713257162,12881.057747659994,160.77155178000248,53388.94503696 2024-04-16,08:46:04.000,107,11090885,13125,0,1713257163,12881.24636433999,161.72318433000328,53388.819268800005 2024-04-16,08:46:05.000,107,11090961,13645,0,1713257164,12881.603388769996,162.3928516800006,53388.67253928001 2024-04-16,08:46:06.000,107,11090894,13565,0,1713257165,12882.027776299998,162.69596427000215,53388.51183552 2024-04-16,08:46:07.000,107,11090918,13205,0,1713257166,12882.36459179999,162.7382590499983,53388.32318328 2024-04-16,08:46:08.000,107,11090939,13445,0,1713257167,12882.62730788999,162.82989774000453,53388.18344088 2024-04-16,08:46:09.000,107,11090892,13285,0,1713257168,12882.62730788999,162.8510451300026,53388.078634080004 2024-04-16,08:46:10.000,107,11090910,13165,0,1713257169,12882.438691209994,162.85809426000196,53388.029724240005 2024-04-16,08:46:11.000,107,11090899,13485,0,1713257170,12882.236601909994,163.07661729000392,53387.980814400005 2024-04-16,08:46:12.000,107,11090943,13285,0,1713257171,12882.088403089998,163.33038597000268,53387.931904560006 2024-04-16,08:46:13.000,107,11090915,13445,0,1713257172,12881.953676889992,163.3938281400042,53387.88299472001 2024-04-16,08:46:14.000,107,11090936,13485,0,1713257173,12881.919995340002,163.17530511000223,53387.92491744001 2024-04-16,08:46:15.000,107,11090915,13205,0,1713257174,12881.859368550002,162.80875034999917,53387.980814400005 2024-04-16,08:46:16.000,107,11090908,13285,0,1713257175,12881.980622130002,161.92055996999989,53388.02273712001 2024-04-16,08:46:17.000,107,11090935,13245,0,1713257176,12882.330910249999,160.8490922100027,53388.05068560001 2024-04-16,08:46:18.000,107,11090918,13645,0,1713257177,12882.69467099,159.91860705,53388.099595440006 2024-04-16,08:46:19.000,107,11090960,13085,0,1713257178,12882.970859699992,159.129104489999,53388.17645376 2024-04-16,08:46:20.000,107,11090883,13285,0,1713257179,12883.617545459994,158.3255036699993,53388.25331208 2024-04-16,08:46:21.000,107,11090943,13565,0,1713257180,12884.412430039993,157.5219028499996,53388.27427344 2024-04-16,08:46:22.000,107,11090958,13485,0,1713257181,12885.12647889999,156.98616897000466,53388.32318328 2024-04-16,08:46:23.000,107,11090939,13565,0,1713257182,12885.456558090002,157.46550981000473,53388.23235072 2024-04-16,08:46:24.000,107,11090892,13365,0,1713257183,12885.490239639992,158.97402362999856,53388.06465984 2024-04-16,08:46:25.000,107,11090919,13605,0,1713257184,12885.200578309996,160.5389304900018,53387.75023944 2024-04-16,08:46:26.000,107,11090920,13525,0,1713257185,12884.87049912,161.54695608000475,53387.526651600005 2024-04-16,08:46:27.000,107,11090932,13245,0,1713257186,12884.574101479993,162.3435077699978,53387.34498648 2024-04-16,08:46:28.000,107,11090968,13045,0,1713257187,12884.03519668,163.2951403199986,53387.18428272001 2024-04-16,08:46:29.000,107,11090939,13405,0,1713257188,12883.294202579993,164.14103592000174,53387.142360000005 2024-04-16,08:46:30.000,107,11090953,13085,0,1713257189,12882.580153719995,164.19037983000453,53387.10043728 2024-04-16,08:46:31.000,107,11090919,13325,0,1713257190,12881.960413200002,163.64759682000295,53387.1074244 2024-04-16,08:46:32.000,107,11090903,13445,0,1713257191,12881.61686139,162.9990768600037,53387.1772956 2024-04-16,08:46:33.000,107,11090904,13205,0,1713257192,12881.52928935999,162.54793254000106,53387.261141040006 2024-04-16,08:46:34.000,107,11090945,13285,0,1713257193,12881.637070320001,162.22367256000143,53387.358960720005 2024-04-16,08:46:35.000,107,11090936,13485,0,1713257194,12881.812214379992,161.82892128000094,53387.477741760005 2024-04-16,08:46:36.000,107,11090963,13285,0,1713257195,12881.953676889992,161.27204001000064,53387.65940688 2024-04-16,08:46:37.000,107,11090941,13205,0,1713257196,12881.818950690002,160.67286396000418,53387.85504624001 2024-04-16,08:46:38.000,107,11090978,13165,0,1713257197,12881.41477209,160.24991615999897,53388.043698479996 2024-04-16,08:46:39.000,107,11090947,13245,0,1713257198,12880.889339909998,159.99614748000022,53388.17645376 2024-04-16,08:46:40.000,107,11090909,13365,0,1713257199,12880.33022617999,160.05958965000173,53388.27427344 2024-04-16,08:46:41.000,107,11090950,13605,0,1713257200,12879.636386249993,160.41909527999815,53388.365106000005 2024-04-16,08:46:42.000,107,11090946,13605,0,1713257201,12879.15810824,160.70810961000097,53388.46292568 2024-04-16,08:46:43.000,107,11090928,13205,0,1713257202,12879.023382039995,160.5882744000046,53388.50484840001 2024-04-16,08:46:44.000,107,11090938,13005,0,1713257203,12879.225471339996,160.1653265999994,53388.6096552 2024-04-16,08:46:45.000,107,11090939,13285,0,1713257204,12879.622913630003,159.77762444999826,53388.700487760005 2024-04-16,08:46:46.000,107,11090960,13245,0,1713257205,12880.22918152999,159.6225435899978,53388.80529456 2024-04-16,08:46:47.000,107,11090942,13605,0,1713257206,12880.842185740003,159.55910142000357,53388.94503696 2024-04-16,08:46:48.000,107,11090963,13445,0,1713257207,12881.22615540999,159.54500316000485,53388.97997256001 2024-04-16,08:46:49.000,107,11090899,13125,0,1713257208,12881.381090539995,159.4886101200027,53389.11272784 2024-04-16,08:46:50.000,107,11090897,13365,0,1713257209,12881.51581674,159.3758240399984,53389.23150888 2024-04-16,08:46:51.000,107,11090946,13045,0,1713257210,12881.650542939991,159.15730101000372,53389.420161120004 2024-04-16,08:46:52.000,107,11090922,13085,0,1713257211,12881.899786410002,158.70615669000108,53389.587852000004 2024-04-16,08:46:53.000,107,11090946,13325,0,1713257212,12882.041248920003,158.24796323999908,53389.76253 2024-04-16,08:46:54.000,107,11090925,13285,0,1713257213,12882.303965009989,157.87435935000394,53389.95118224 2024-04-16,08:46:55.000,107,11090911,13365,0,1713257214,12882.61383527,157.59239415000047,53390.18175720001 2024-04-16,08:46:56.000,107,11090925,13285,0,1713257215,12882.842869809996,157.31042895000428,53390.44028064001 2024-04-16,08:46:57.000,107,11090943,13565,0,1713257216,12882.943914459996,157.02141462000145,53390.614958640006 2024-04-16,08:46:58.000,107,11090970,13245,0,1713257217,12882.842869809996,156.90862854000443,53390.80361088001 2024-04-16,08:46:59.000,107,11090940,13365,0,1713257218,12882.499317999995,156.95092332000058,53390.92239192001 2024-04-16,08:47:00.000,107,11090938,13445,0,1713257219,12881.946940579997,157.16944635000254,53391.06912144001 2024-04-16,08:47:01.000,107,11090941,13245,0,1713257220,12881.542761979996,157.3738711199985,53391.118031280006 2024-04-16,08:47:02.000,107,11090904,13285,0,1713257221,12881.320463749995,157.6346889300039,53391.166941120006 2024-04-16,08:47:03.000,107,11090942,13685,0,1713257222,12881.24636433999,158.11402977000398,53391.20187672 2024-04-16,08:47:04.000,107,11090928,13365,0,1713257223,12881.14531968999,158.8189427699981,53391.13200552 2024-04-16,08:47:05.000,107,11090947,12925,0,1713257224,12880.801767880002,159.74942793000082,53390.978288880004 2024-04-16,08:47:06.000,107,11090934,13485,0,1713257225,12880.444743449996,161.01122220000252,53390.71976544 2024-04-16,08:47:07.000,107,11090957,13485,0,1713257226,12880.19549998,161.79367563000415,53390.41931928001 2024-04-16,08:47:08.000,107,11090932,13605,0,1713257227,12880.09445533,161.75138085000071,53390.090924640004 2024-04-16,08:47:09.000,107,11090896,13645,0,1713257228,12880.101191639995,161.31433479000407,53389.80445272 2024-04-16,08:47:10.000,107,11090934,13205,0,1713257229,12879.97320175,160.87728873000015,53389.48304520001 2024-04-16,08:47:11.000,107,11090939,13285,0,1713257230,12879.865420789989,160.7222078699997,53389.252470240004 2024-04-16,08:47:12.000,107,11090943,13725,0,1713257231,12879.97320175,160.77155178000248,53388.868178640005 2024-04-16,08:47:13.000,107,11090918,13405,0,1713257232,12880.262863079995,160.9336817700023,53388.62362944001 2024-04-16,08:47:14.000,107,11090967,13485,0,1713257233,12880.565997029997,160.9689274199991,53388.46292568 2024-04-16,08:47:15.000,107,11090946,13405,0,1713257234,12880.599678580002,160.6869622200029,53388.32318328 2024-04-16,08:47:16.000,107,11090982,13285,0,1713257235,12880.512106549992,159.80582097000297,53388.30920904001 2024-04-16,08:47:17.000,107,11090988,13325,0,1713257236,12880.491897619992,158.52992844000255,53388.2253636 2024-04-16,08:47:18.000,107,11090922,12925,0,1713257237,12880.700723230002,157.40206764000322,53388.17645376 2024-04-16,08:47:19.000,107,11090945,13325,0,1713257238,12881.024066109989,156.73944941999798,53388.211389359996 2024-04-16,08:47:20.000,107,11090978,13125,0,1713257239,12881.33393637,156.82403898000484,53388.18344088 2024-04-16,08:47:21.000,107,11090969,13125,0,1713257240,12881.569707219991,157.33862547000172,53388.23235072 2024-04-16,08:47:22.000,107,11090981,13325,0,1713257241,12881.818950690002,157.84616282999923,53388.18344088 2024-04-16,08:47:23.000,107,11090982,13365,0,1713257242,12881.919995340002,158.1281280300027,53388.26029920001 2024-04-16,08:47:24.000,107,11090985,13285,0,1713257243,12881.5562346,158.73435320999852,53388.197415120005 2024-04-16,08:47:25.000,107,11090966,13085,0,1713257244,12880.848922049998,159.587297940001,53388.211389359996 2024-04-16,08:47:26.000,107,11090970,13045,0,1713257245,12880.000146989994,160.63056918000075,53388.21837648001 2024-04-16,08:47:27.000,107,11091009,13405,0,1713257246,12879.131162999991,161.51171043000068,53388.13453104 2024-04-16,08:47:28.000,107,11090971,13285,0,1713257247,12878.531631409998,162.2095743000027,53388.02273712001 2024-04-16,08:47:29.000,107,11090935,13285,0,1713257248,12877.91189088999,162.7241607899996,53387.96684016 2024-04-16,08:47:30.000,107,11091000,13325,0,1713257249,12877.386458709989,162.8510451300026,53388.00177576001 2024-04-16,08:47:31.000,107,11090941,13405,0,1713257250,12876.901444390001,162.66071861999808,53387.931904560006 2024-04-16,08:47:32.000,107,11090929,13165,0,1713257251,12876.45684793,162.2307216900008,53387.876007599996 2024-04-16,08:47:33.000,107,11090949,13165,0,1713257252,12875.675435969992,161.737282590002,53387.90395608001 2024-04-16,08:47:34.000,107,11090962,13365,0,1713257253,12874.759297809993,161.16630306000297,53387.876007599996 2024-04-16,08:47:35.000,107,11090961,13525,0,1713257254,12874.126084669995,160.56007787999988,53387.82709776 2024-04-16,08:47:36.000,107,11090944,13445,0,1713257255,12874.09240311999,159.95385270000406,53387.79216216 2024-04-16,08:47:37.000,107,11090981,13045,0,1713257256,12874.718879949993,159.5238557699995,53387.71530384001 2024-04-16,08:47:38.000,107,11090960,13325,0,1713257257,12875.614809179991,159.26303796000138,53387.63844552001 2024-04-16,08:47:39.000,107,11090952,13365,0,1713257258,12876.315385419999,159.016318410002,53387.65940688 2024-04-16,08:47:40.000,107,11090983,13085,0,1713257259,12877.130478929997,158.7836971200013,53387.65241976 2024-04-16,08:47:41.000,107,11091009,13285,0,1713257260,12877.89841827,158.44533888000296,53387.7013296 2024-04-16,08:47:42.000,107,11090945,12925,0,1713257261,12878.592258199998,157.90960500000074,53387.764213680006 2024-04-16,08:47:43.000,107,11090925,13485,0,1713257262,12879.218735030001,157.05666026999825,53387.813123520005 2024-04-16,08:47:44.000,107,11090972,13205,0,1713257263,12879.663331489988,156.03453642000386,53387.95985304 2024-04-16,08:47:45.000,107,11090963,13445,0,1713257264,12879.899102339994,155.00536344000284,53387.93889168 2024-04-16,08:47:46.000,107,11090981,13045,0,1713257265,12880.04730115999,154.22995914000057,53388.00876288 2024-04-16,08:47:47.000,107,11090997,13405,0,1713257266,12880.000146989994,153.65897961000155,53388.01575 2024-04-16,08:47:48.000,107,11090974,13125,0,1713257267,12879.90583864999,153.28537571999914,53387.88299472001 2024-04-16,08:47:49.000,107,11090953,13165,0,1713257268,12879.878893409994,153.25013007000234,53387.80613640001 2024-04-16,08:47:50.000,107,11090911,13165,0,1713257269,12879.723958279988,153.68012699999963,53387.7013296 2024-04-16,08:47:51.000,107,11090959,13205,0,1713257270,12879.488187429997,154.44143304000318,53387.56857432001 2024-04-16,08:47:52.000,107,11090931,13085,0,1713257271,12879.333252299992,155.174542560002,53387.4567804 2024-04-16,08:47:53.000,107,11090946,13925,0,1713257272,12879.131162999991,155.66093253000145,53387.33101224001 2024-04-16,08:47:54.000,107,11090960,13405,0,1713257273,12878.477740929993,155.80191513000318,53387.15633424 2024-04-16,08:47:55.000,107,11090953,13125,0,1713257274,12877.57507539,155.74552209000103,53386.98165624 2024-04-16,08:47:56.000,107,11090954,13205,0,1713257275,12876.65220091999,155.71027644000424,53386.806978240005 2024-04-16,08:47:57.000,107,11090931,13405,0,1713257276,12876.018987779993,155.5410973199978,53386.63230024001 2024-04-16,08:47:58.000,107,11090989,13365,0,1713257277,12875.769744309997,155.21683733999816,53386.422686640006 2024-04-16,08:47:59.000,107,11090915,13085,0,1713257278,12875.796689549992,155.09700213000178,53386.27595712001 2024-04-16,08:48:00.000,107,11090930,13605,0,1713257279,12876.261494939994,155.12519864999922,53386.05935640001 2024-04-16,08:48:01.000,107,11090927,13005,0,1713257280,12876.73977295,155.37896732999798,53385.87769128 2024-04-16,08:48:02.000,107,11090943,12965,0,1713257281,12877.076588449992,155.77371860999847,53385.682051920005 2024-04-16,08:48:03.000,107,11090931,13285,0,1713257282,12877.076588449992,155.83011165000062,53385.48641256001 2024-04-16,08:48:04.000,107,11090910,13285,0,1713257283,12877.143951550002,155.64683427000273,53385.36763152001 2024-04-16,08:48:05.000,107,11090935,13605,0,1713257284,12877.332568229998,155.30142689999775,53385.16500504 2024-04-16,08:48:06.000,107,11090934,13085,0,1713257285,12877.359513469994,154.94192127000133,53385.081159600006 2024-04-16,08:48:07.000,107,11090900,13205,0,1713257286,12877.393195019999,154.43438391000382,53385.046224 2024-04-16,08:48:08.000,107,11090955,13125,0,1713257287,12877.393195019999,153.60963569999876,53385.03224976001 2024-04-16,08:48:09.000,107,11090935,13325,0,1713257288,12877.191105719998,152.72849444999883,53385.03923688 2024-04-16,08:48:10.000,107,11090951,13045,0,1713257289,12876.645464609996,152.0447288400028,53385.10212096001 2024-04-16,08:48:11.000,107,11090919,13205,0,1713257290,12876.106559809989,151.65702669000166,53385.178979280005 2024-04-16,08:48:12.000,107,11090953,13485,0,1713257291,12875.830371099997,151.4667001800044,53385.26282472 2024-04-16,08:48:13.000,107,11090967,13725,0,1713257292,12875.715853829992,151.41735627000162,53385.31872168001 2024-04-16,08:48:14.000,107,11090909,13125,0,1713257293,12875.897734199993,151.23407889000373,53385.42352848 2024-04-16,08:48:15.000,107,11090969,13125,0,1713257294,12876.079614569993,151.12129280999943,53385.57724512001 2024-04-16,08:48:16.000,107,11090917,13125,0,1713257295,12876.194131839999,151.24817715000245,53385.71698752 2024-04-16,08:48:17.000,107,11090954,13405,0,1713257296,12876.146977669989,151.8966971100017,53385.78685872 2024-04-16,08:48:18.000,107,11090919,13285,0,1713257297,12875.904470510002,153.0739018200038,53385.92660112 2024-04-16,08:48:19.000,107,11090938,13365,0,1713257298,12875.224103199995,154.2440573999993,53386.03839504001 2024-04-16,08:48:20.000,107,11090928,13845,0,1713257299,12874.496581719992,155.3578199399999,53386.03140792001 2024-04-16,08:48:21.000,107,11090920,13165,0,1713257300,12873.694960829998,156.2107646700024,53386.03839504001 2024-04-16,08:48:22.000,107,11090918,13365,0,1713257301,12872.927021489995,156.61256508000224,53385.99647232 2024-04-16,08:48:23.000,107,11090938,13125,0,1713257302,12872.340962519993,156.38699292000092,53385.90563976 2024-04-16,08:48:24.000,107,11090935,13245,0,1713257303,12872.206236320002,155.53404818999843,53385.82179432001 2024-04-16,08:48:25.000,107,11090947,13045,0,1713257304,12872.569997059989,154.22995914000057,53385.83576856 2024-04-16,08:48:26.000,107,11090934,13205,0,1713257305,12873.183001270001,153.02455791000102,53385.87070416001 2024-04-16,08:48:27.000,107,11090929,12845,0,1713257306,12873.755587619999,151.9319427599985,53385.87070416001 2024-04-16,08:48:28.000,107,11090913,13285,0,1713257307,12874.22039301,150.76883631000237,53385.849742800005 2024-04-16,08:48:29.000,107,11090939,13405,0,1713257308,12874.732352569998,149.76081071999943,53385.82878144 2024-04-16,08:48:30.000,107,11090937,13605,0,1713257309,12875.304938919995,148.99950468000316,53385.82179432001 2024-04-16,08:48:31.000,107,11090924,13125,0,1713257310,12875.796689549992,148.6963920900016,53385.78685872 2024-04-16,08:48:32.000,107,11090909,13165,0,1713257311,12875.944888370002,148.85147295000206,53385.682051920005 2024-04-16,08:48:33.000,107,11090924,13445,0,1713257312,12875.594600249991,149.4999929100013,53385.54230952 2024-04-16,08:48:34.000,107,11090932,13605,0,1713257313,12874.819924599993,150.22605330000079,53385.37461864 2024-04-16,08:48:35.000,107,11090926,13005,0,1713257314,12873.89031381999,150.80408195999917,53385.248850480006 2024-04-16,08:48:36.000,107,11090938,13205,0,1713257315,12873.05501137999,151.10014542000135,53385.09513384 2024-04-16,08:48:37.000,107,11090933,13005,0,1713257316,12872.293808349998,151.38211062000482,53384.87853312 2024-04-16,08:48:38.000,107,11090902,13445,0,1713257317,12871.77511247999,151.5653880000027,53384.78071344 2024-04-16,08:48:39.000,107,11090863,13485,0,1713257318,12871.53934163,151.78391103000467,53384.5920612 2024-04-16,08:48:40.000,107,11090934,13405,0,1713257319,12871.64038628,151.88964798000234,53384.45231880001 2024-04-16,08:48:41.000,107,11090933,13445,0,1713257320,12872.010883329996,151.7486653800006,53384.410396080006 2024-04-16,08:48:42.000,107,11090977,13565,0,1713257321,12872.543051819994,151.5019458300012,53384.43834456 2024-04-16,08:48:43.000,107,11090894,13285,0,1713257322,12872.83944946,151.17063672000222,53384.50122864001 2024-04-16,08:48:44.000,107,11090966,13125,0,1713257323,12872.825976839995,150.93801543000154,53384.56411272 2024-04-16,08:48:45.000,107,11090904,13165,0,1713257324,12872.596942299999,150.81113108999853,53384.71084224 2024-04-16,08:48:46.000,107,11090943,13205,0,1713257325,12872.489161339989,150.71949239999958,53384.78770056001 2024-04-16,08:48:47.000,107,11090919,13125,0,1713257326,12872.347698830003,150.7335906599983,53384.88552024001 2024-04-16,08:48:48.000,107,11090956,13445,0,1713257327,12872.186027390002,150.98735934000433,53384.9414172 2024-04-16,08:48:49.000,107,11090955,13445,0,1713257328,12871.721222,151.32571758000267,53384.85058464 2024-04-16,08:48:50.000,107,11090911,13245,0,1713257329,12871.074536239998,151.6993214699978,53384.724816480004 2024-04-16,08:48:51.000,107,11090921,13485,0,1713257330,12870.38069631,152.0588271000015,53384.557125600004 2024-04-16,08:48:52.000,107,11090903,13485,0,1713257331,12869.868736750002,152.17161317999853,53384.389434720004 2024-04-16,08:48:53.000,107,11090939,13685,0,1713257332,12869.599284349992,152.12931840000238,53384.25667944 2024-04-16,08:48:54.000,107,11090944,13245,0,1713257333,12869.558866489991,151.76981276999868,53384.193795360006 2024-04-16,08:48:55.000,107,11090922,13165,0,1713257334,12869.821582579993,151.38211062000482,53384.18680824001 2024-04-16,08:48:56.000,107,11090933,13325,0,1713257335,12870.32006952,151.19883323999966,53384.2077696 2024-04-16,08:48:57.000,107,11090907,13565,0,1713257336,12870.906128490002,150.96621194999898,53384.21475672001 2024-04-16,08:48:58.000,107,11090936,13245,0,1713257337,12871.370933879989,150.75473805000365,53384.291615040005 2024-04-16,08:48:59.000,107,11090938,13045,0,1713257338,12871.748167239995,150.54326415000105,53384.389434720004 2024-04-16,08:49:00.000,107,11090998,13205,0,1713257339,12872.010883329996,150.31064286000037,53384.49424152 2024-04-16,08:49:01.000,107,11090913,13525,0,1713257340,12872.192763699997,149.97228462000203,53384.64795816001 2024-04-16,08:49:02.000,107,11090919,13165,0,1713257341,12872.394852999998,149.41540335000172,53384.75276496 2024-04-16,08:49:03.000,107,11090929,13285,0,1713257342,12872.69798695,148.83737469000334,53384.82263616 2024-04-16,08:49:04.000,107,11090969,13325,0,1713257343,12873.04153876,148.24524776999897,53384.95539144001 2024-04-16,08:49:05.000,107,11090893,13445,0,1713257344,12873.459189979993,147.90688953000063,53385.02526264001 2024-04-16,08:49:06.000,107,11090950,13485,0,1713257345,12873.755587619999,147.75180867000017,53385.10212096001 2024-04-16,08:49:07.000,107,11090940,13125,0,1713257346,12874.045248949995,147.7447595400008,53385.10212096001 2024-04-16,08:49:08.000,107,11090950,13365,0,1713257347,12874.503318030002,148.1042651700045,53385.08814672 2024-04-16,08:49:09.000,107,11090972,13245,0,1713257348,12875.19715796,148.80212903999927,53385.03224976001 2024-04-16,08:49:10.000,107,11090915,13165,0,1713257349,12875.985306230003,149.7960563700035,53384.93443008001 2024-04-16,08:49:11.000,107,11090923,13685,0,1713257350,12876.47705686,150.76883631000237,53384.87853312 2024-04-16,08:49:12.000,107,11090905,13285,0,1713257351,12876.45011161999,151.45965104999777,53384.8016748 2024-04-16,08:49:13.000,107,11090909,13605,0,1713257352,12876.045933019988,151.85440232999827,53384.65494528 2024-04-16,08:49:14.000,107,11090922,13205,0,1713257353,12875.47334666999,151.82620581000083,53384.557125600004 2024-04-16,08:49:15.000,107,11090962,13285,0,1713257354,12875.008541279989,151.6006336499995,53384.43834456 2024-04-16,08:49:16.000,107,11090915,13205,0,1713257355,12874.853606149998,151.20588236999902,53384.33353776001 2024-04-16,08:49:17.000,107,11090947,13165,0,1713257356,12874.880551389993,150.83227848000388,53384.20078248 2024-04-16,08:49:18.000,107,11090918,12925,0,1713257357,12875.25104843999,150.5503132800004,53384.18680824001 2024-04-16,08:49:19.000,107,11090948,13205,0,1713257358,12875.702381210001,150.34588851000444,53384.11693704001 2024-04-16,08:49:20.000,107,11090932,13365,0,1713257359,12876.146977669989,150.1414637400012,53384.10994992 2024-04-16,08:49:21.000,107,11090953,13685,0,1713257360,12876.42990268999,149.78900724000414,53384.10994992 2024-04-16,08:49:22.000,107,11090909,13085,0,1713257361,12876.67914616,149.2885190099987,53384.06104008 2024-04-16,08:49:23.000,107,11090919,13285,0,1713257362,12876.69935509,148.8444238200027,53384.01213024 2024-04-16,08:49:24.000,107,11090902,13285,0,1713257363,12876.65893723,148.484918189999,53384.08898856 2024-04-16,08:49:25.000,107,11090949,13285,0,1713257364,12876.51073840999,148.29459168000176,53384.1029628 2024-04-16,08:49:26.000,107,11090950,13165,0,1713257365,12876.41643007,148.1254125600026,53383.97020752 2024-04-16,08:49:27.000,107,11090931,13245,0,1713257366,12876.33559435,147.80820171000232,53383.99815600001 2024-04-16,08:49:28.000,107,11090930,13085,0,1713257367,12876.33559435,147.52623650999885,53384.01213024 2024-04-16,08:49:29.000,107,11090912,13365,0,1713257368,12876.322121729994,147.32886087000225,53383.94225904 2024-04-16,08:49:30.000,107,11090932,13365,0,1713257369,12876.483793169995,147.11738696999964,53383.94924616001 2024-04-16,08:49:31.000,107,11090943,13365,0,1713257370,12876.67914616,146.76493047000258,53383.92828480001 2024-04-16,08:49:32.000,107,11090962,13445,0,1713257371,12877.036170589992,146.24329484999907,53383.886362080004 2024-04-16,08:49:33.000,107,11090909,13085,0,1713257372,12877.319095609993,145.98247704000096,53383.86540072 2024-04-16,08:49:34.000,107,11090947,13045,0,1713257373,12877.602020629995,146.2573931099978,53383.74661968 2024-04-16,08:49:35.000,107,11090947,13285,0,1713257374,12877.514448599999,147.20197652999923,53383.53001896 2024-04-16,08:49:36.000,107,11090911,13445,0,1713257375,12876.921653320001,148.42147602000477,53383.2645084 2024-04-16,08:49:37.000,107,11090917,13325,0,1713257376,12875.823634790002,149.76785984999879,53382.95707512 2024-04-16,08:49:38.000,107,11090914,13205,0,1713257377,12874.664989470002,150.97326107999834,53382.65662896001 2024-04-16,08:49:39.000,107,11090956,13165,0,1713257378,12873.91052274999,151.74161625000124,53382.377144160004 2024-04-16,08:49:40.000,107,11090915,13205,0,1713257379,12873.499607839993,151.8473531999989,53382.17451768001 2024-04-16,08:49:41.000,107,11090964,13405,0,1713257380,12873.223419130001,151.6993214699978,53381.95092984 2024-04-16,08:49:42.000,107,11090910,13365,0,1713257381,12873.095429239991,151.6499775600023,53381.776251840005 2024-04-16,08:49:43.000,107,11090941,14005,0,1713257382,12873.169528649996,151.87554972000362,53381.657470800004 2024-04-16,08:49:44.000,107,11090971,13085,0,1713257383,12873.378354259992,151.91784449999977,53381.608560960005 2024-04-16,08:49:45.000,107,11090959,13245,0,1713257384,12873.600652489993,151.75571450999996,53381.5875996 2024-04-16,08:49:46.000,107,11090944,13405,0,1713257385,12873.923995369994,151.20588236999902,53381.60157384001 2024-04-16,08:49:47.000,107,11090945,13085,0,1713257386,12874.274283489991,150.40933067999867,53381.6924064 2024-04-16,08:49:48.000,107,11090918,13285,0,1713257387,12874.745825190003,149.34491205000086,53381.83913592001 2024-04-16,08:49:49.000,107,11090914,13485,0,1713257388,12875.27125736999,148.6963920900016,53382.02778816 2024-04-16,08:49:50.000,107,11090903,13325,0,1713257389,12875.547446079996,148.76688339000248,53382.11862072 2024-04-16,08:49:51.000,107,11090931,13165,0,1713257390,12875.682172280001,149.2391751000032,53382.31426008 2024-04-16,08:49:52.000,107,11090920,13365,0,1713257391,12875.601336560001,149.88769506000244,53382.398105520006 2024-04-16,08:49:53.000,107,11090912,13325,0,1713257392,12875.527237149996,150.58555893000448,53382.53784792001 2024-04-16,08:49:54.000,107,11090914,13285,0,1713257393,12875.641754420001,151.18473498000094,53382.63566760001 2024-04-16,08:49:55.000,107,11090960,13285,0,1713257394,12876.274967559999,151.3045701900046,53382.72650016001 2024-04-16,08:49:56.000,107,11090931,13605,0,1713257395,12877.224787269988,151.06489977000456,53382.84528120001 2024-04-16,08:49:57.000,107,11090901,13565,0,1713257396,12878.134189119992,150.61375545000192,53382.95707512 2024-04-16,08:49:58.000,107,11090905,13205,0,1713257397,12878.93581001,149.90179332000116,53383.04092056001 2024-04-16,08:49:59.000,107,11090977,13165,0,1713257398,12879.710485659998,149.08409424000274,53383.13175312 2024-04-16,08:50:00.000,107,11090892,13125,0,1713257399,12880.37738035,148.32983732999855,53383.32040536 2024-04-16,08:50:01.000,107,11090934,13125,0,1713257400,12881.024066109989,147.56853129000228,53383.453160640005 2024-04-16,08:50:02.000,107,11090946,13245,0,1713257401,12881.54949828999,146.8142743799981,53383.60687728 2024-04-16,08:50:03.000,107,11090973,13325,0,1713257402,12882.027776299998,146.21509833000164,53383.718671200004 2024-04-16,08:50:04.000,107,11090901,13405,0,1713257403,12882.378064419994,146.03182095000375,53383.76758104 2024-04-16,08:50:05.000,107,11090905,13325,0,1713257404,12882.4319549,146.51116179000383,53383.669761360004 2024-04-16,08:50:06.000,107,11090947,13365,0,1713257405,12882.351119179999,147.37820477999776,53383.59989016 2024-04-16,08:50:07.000,107,11090951,13285,0,1713257406,12882.256810839994,148.26639516000432,53383.404250800006 2024-04-16,08:50:08.000,107,11090912,13285,0,1713257407,12882.283756079989,149.01360294000187,53383.27848264001 2024-04-16,08:50:09.000,107,11090926,13205,0,1713257408,12882.196184049993,149.46474726000451,53383.187650080006 2024-04-16,08:50:10.000,107,11090929,13125,0,1713257409,12881.946940579997,149.64097551000305,53383.08284328 2024-04-16,08:50:11.000,107,11090911,13245,0,1713257410,12881.25310065,149.66212290000112,53383.047907680004 2024-04-16,08:50:12.000,107,11090905,13725,0,1713257411,12879.952992819999,150.0780215699997,53382.94310088001 2024-04-16,08:50:13.000,107,11090928,12925,0,1713257412,12878.504686169988,150.68424675000279,53382.92213952001 2024-04-16,08:50:14.000,107,11090894,13285,0,1713257413,12877.453821809999,151.093096290002,53382.733487280006 2024-04-16,08:50:15.000,107,11090882,13085,0,1713257414,12876.861026530001,151.18473498000094,53382.712525920004 2024-04-16,08:50:16.000,107,11090898,13245,0,1713257415,12876.854290219992,151.05785063999792,53382.600732 2024-04-16,08:50:17.000,107,11090940,13165,0,1713257416,12877.399931329994,150.60670632000256,53382.57977064 2024-04-16,08:50:18.000,107,11090976,13525,0,1713257417,12878.268915319997,149.93703896999796,53382.58675776001 2024-04-16,08:50:19.000,107,11090873,13205,0,1713257418,12879.279361820001,149.06999598000402,53382.64964184 2024-04-16,08:50:20.000,107,11091002,13245,0,1713257419,12880.498633930001,148.06901952000044,53382.8103456 2024-04-16,08:50:21.000,107,11090931,13005,0,1713257420,12881.792005449992,147.44164694999927,53382.93611376 2024-04-16,08:50:22.000,107,11090926,13405,0,1713257421,12883.132531139992,147.3006643500048,53383.15970160001 2024-04-16,08:50:23.000,107,11090902,13445,0,1713257422,12884.190131809992,147.50508912000078,53383.32739248001 2024-04-16,08:50:24.000,107,11090948,13205,0,1713257423,12884.708827679999,147.63902259000315,53383.47412200001 2024-04-16,08:50:25.000,107,11090926,13445,0,1713257424,12884.86376280999,147.72361215000274,53383.62783864 2024-04-16,08:50:26.000,107,11090931,13285,0,1713257425,12884.796399709994,147.93508604999806,53383.739632560006 2024-04-16,08:50:27.000,107,11090939,13605,0,1713257426,12884.85029019,148.23114951000025,53383.97719464001 2024-04-16,08:50:28.000,107,11090907,13325,0,1713257427,12884.937862219995,148.30868994000048,53384.054052960004 2024-04-16,08:50:29.000,107,11090920,13405,0,1713257428,12885.08606103999,148.11131430000387,53384.25667944 2024-04-16,08:50:30.000,107,11090960,13605,0,1713257429,12885.382458679996,147.8293491000004,53384.49424152 2024-04-16,08:50:31.000,107,11090939,13365,0,1713257430,12885.746219419998,147.51213825000013,53384.71084224 2024-04-16,08:50:32.000,107,11090935,13285,0,1713257431,12886.33227839,147.15263262000371,53384.90648160001 2024-04-16,08:50:33.000,107,11090955,13165,0,1713257432,12887.093481419994,146.58870222000405,53385.15801792 2024-04-16,08:50:34.000,107,11090942,13525,0,1713257433,12887.868157069992,146.0106735599984,53385.416541360006 2024-04-16,08:50:35.000,107,11090903,13445,0,1713257434,12888.514842829994,145.5806766300011,53385.682051920005 2024-04-16,08:50:36.000,107,11090916,13245,0,1713257435,12889.107638109992,145.22822013000405,53385.89166552001 2024-04-16,08:50:37.000,107,11090895,13405,0,1713257436,12889.558970879989,144.974451449998,53386.14320184 2024-04-16,08:50:38.000,107,11090921,13165,0,1713257437,12889.80147803999,144.84756711000227,53386.352815440005 2024-04-16,08:50:39.000,107,11090946,13445,0,1713257438,12889.936204239995,144.93920580000122,53386.58339040001 2024-04-16,08:50:40.000,107,11090936,13285,0,1713257439,12890.064194129991,145.13658143999783,53386.77204264 2024-04-16,08:50:41.000,107,11090921,13525,0,1713257440,12890.306701289992,145.4185466400013,53386.98864336 2024-04-16,08:50:42.000,107,11090949,13525,0,1713257441,12890.582889999998,145.63706967000326,53387.12838576 2024-04-16,08:50:43.000,107,11090919,13085,0,1713257442,12890.87928763999,145.84854356999858,53387.33101224001 2024-04-16,08:50:44.000,107,11090898,13085,0,1713257443,12891.10832218,145.96837878000224,53387.53363872 2024-04-16,08:50:45.000,107,11090910,13405,0,1713257444,12891.26325730999,145.84149443999922,53387.72927808 2024-04-16,08:50:46.000,107,11090917,13365,0,1713257445,12891.492291850001,145.6793644499994,53387.88299472001 2024-04-16,08:50:47.000,107,11090916,13285,0,1713257446,12891.768480559993,145.6159222799979,53388.10658256 2024-04-16,08:50:48.000,107,11090978,13365,0,1713257447,12892.17939546999,145.53133271999832,53388.267286320006 2024-04-16,08:50:49.000,107,11090899,13325,0,1713257448,12892.711563960002,145.53838184999768,53388.483887040005 2024-04-16,08:50:50.000,107,11090936,13365,0,1713257449,12893.082061009998,145.73575749000156,53388.62362944001 2024-04-16,08:50:51.000,107,11090931,12965,0,1713257450,12893.034906839988,145.89788748000137,53388.64459080001 2024-04-16,08:50:52.000,107,11090932,13005,0,1713257451,12892.677882409997,145.84854356999858,53388.72843624 2024-04-16,08:50:53.000,107,11090906,13045,0,1713257452,12892.30064904999,145.68641357999877,53388.7843332 2024-04-16,08:50:54.000,107,11090893,13205,0,1713257453,12891.923415689998,145.53133271999832,53388.83324304 2024-04-16,08:50:55.000,107,11090940,13045,0,1713257454,12891.397983509996,145.4819888100028,53388.84023016001 2024-04-16,08:50:56.000,107,11090887,13365,0,1713257455,12890.825397159999,145.57362750000175,53388.7843332 2024-04-16,08:50:57.000,107,11090933,13005,0,1713257456,12890.333646530002,145.59477488999983,53388.72843624 2024-04-16,08:50:58.000,107,11090899,13325,0,1713257457,12890.104611989991,145.41149751000194,53388.65856504 2024-04-16,08:50:59.000,107,11090938,13045,0,1713257458,12890.05072151,145.18592535000062,53388.65856504 2024-04-16,08:51:00.000,107,11090918,13405,0,1713257459,12890.205656639992,145.0731392700036,53388.6795264 2024-04-16,08:51:01.000,107,11090941,13085,0,1713257460,12890.508790589993,144.99559884000337,53388.67253928001 2024-04-16,08:51:02.000,107,11090899,13605,0,1713257461,12890.731088819994,145.10133579000103,53388.72843624 2024-04-16,08:51:03.000,107,11090906,13205,0,1713257462,12890.845606089999,145.24231839000277,53388.82625592 2024-04-16,08:51:04.000,107,11090940,13285,0,1713257463,12890.751297749994,145.4326449,53388.83324304 2024-04-16,08:51:05.000,107,11090952,13325,0,1713257464,12890.380800699997,145.58772576000047,53388.87516576 2024-04-16,08:51:06.000,107,11090943,13125,0,1713257465,12889.92946793,145.6793644499994,53388.90311424 2024-04-16,08:51:07.000,107,11090940,13485,0,1713257466,12889.484871469998,145.59477488999983,53388.97997256001 2024-04-16,08:51:08.000,107,11090912,13405,0,1713257467,12889.148055969992,145.26346578000084,53388.9939468 2024-04-16,08:51:09.000,107,11090926,13565,0,1713257468,12889.040275009997,144.77002668000205,53389.02888240001 2024-04-16,08:51:10.000,107,11090925,13325,0,1713257469,12889.181737519997,144.29068584000197,53389.035869520005 2024-04-16,08:51:11.000,107,11090942,13405,0,1713257470,12889.579179809989,143.69855892000487,53389.14067632 2024-04-16,08:51:12.000,107,11090866,13085,0,1713257471,12890.320173909997,143.169874170002,53389.22452176001 2024-04-16,08:51:13.000,107,11090941,13205,0,1713257472,12891.22957576,142.71168072,53389.322341440005 2024-04-16,08:51:14.000,107,11090950,13405,0,1713257473,12891.909943069993,142.4297155200038,53389.41317400001 2024-04-16,08:51:15.000,107,11090937,13405,0,1713257474,12892.017724029989,142.4015189999991,53389.538942160005 2024-04-16,08:51:16.000,107,11090938,13485,0,1713257475,12891.728062699993,142.42266639000445,53389.52496792 2024-04-16,08:51:17.000,107,11090930,13285,0,1713257476,12891.236312069996,142.41561725999782,53389.5179808 2024-04-16,08:51:18.000,107,11090886,13605,0,1713257477,12890.751297749994,142.39446986999974,53389.50400656 2024-04-16,08:51:19.000,107,11090959,13165,0,1713257478,12890.313437600002,142.2393890099993,53389.441122480006 2024-04-16,08:51:20.000,107,11090970,13165,0,1713257479,12889.814950659995,142.2041433600025,53389.31535432001 2024-04-16,08:51:21.000,107,11090908,13245,0,1713257480,12888.64956903,143.01479331000155,53389.105740720006 2024-04-16,08:51:22.000,107,11090944,13685,0,1713257481,12886.985700459998,144.861665370001,53388.74241048001 2024-04-16,08:51:23.000,107,11090925,13565,0,1713257482,12885.193842,146.83542177000345,53388.28126056 2024-04-16,08:51:24.000,107,11090920,13205,0,1713257483,12883.78595320999,148.40737775999878,53387.84805912 2024-04-16,08:51:25.000,107,11090940,13325,0,1713257484,12882.923705529996,149.07704511000338,53387.310050880005 2024-04-16,08:51:26.000,107,11090946,12765,0,1713257485,12882.600362649995,149.1263890199989,53386.94672064001 2024-04-16,08:51:27.000,107,11090897,13405,0,1713257486,12882.71487992,148.7175394799997,53386.60435176 2024-04-16,08:51:28.000,107,11090956,13245,0,1713257487,12882.916969220001,148.0760686499998,53386.35980256 2024-04-16,08:51:29.000,107,11090930,13565,0,1713257488,12883.334620439993,147.15968175000307,53386.15018896 2024-04-16,08:51:30.000,107,11090945,13325,0,1713257489,12883.9139431,146.10231225000462,53386.087304880006 2024-04-16,08:51:31.000,107,11090912,13285,0,1713257490,12884.769454469999,145.01674623000144,53386.087304880006 2024-04-16,08:51:32.000,107,11090914,13605,0,1713257491,12885.638438460002,143.91708194999956,53386.136214720005 2024-04-16,08:51:33.000,107,11090985,13125,0,1713257492,12886.426586729991,142.93725288000132,53386.26897 2024-04-16,08:51:34.000,107,11090964,13325,0,1713257493,12886.945282599998,142.26053640000464,53386.471596480005 2024-04-16,08:51:35.000,107,11090984,13365,0,1713257494,12887.28209809999,141.82349034000072,53386.688197200005 2024-04-16,08:51:36.000,107,11090960,13165,0,1713257495,12887.56502311999,141.54857427000388,53386.96768200001 2024-04-16,08:51:37.000,107,11090936,13325,0,1713257496,12887.996146960002,141.36529688999872,53387.23319256001 2024-04-16,08:51:38.000,107,11090943,13245,0,1713257497,12888.326226149999,141.42873906000023,53387.477741760005 2024-04-16,08:51:39.000,107,11090912,13045,0,1713257498,12888.407061869999,142.19004510000377,53387.7712008 2024-04-16,08:51:40.000,107,11091000,12845,0,1713257499,12888.198236259988,143.42364285000076,53388.02273712001 2024-04-16,08:51:41.000,107,11090931,13165,0,1713257500,12887.847948139992,144.403471919999,53388.23933784001 2024-04-16,08:51:42.000,107,11090941,13285,0,1713257501,12887.039590939989,145.43969402999937,53388.414015840004 2024-04-16,08:51:43.000,107,11090934,13245,0,1713257502,12886.116716469995,146.349031800004,53388.44196432 2024-04-16,08:51:44.000,107,11090943,13485,0,1713257503,12885.517184880002,146.45476875000168,53388.414015840004 2024-04-16,08:51:45.000,107,11090895,13285,0,1713257504,12885.409403919992,145.9260839999988,53388.42100296 2024-04-16,08:51:46.000,107,11090959,13205,0,1713257505,12885.483503329997,145.2211710000047,53388.46292568 2024-04-16,08:51:47.000,107,11090926,12925,0,1713257506,12885.712537869993,144.60084756000288,53388.49087416 2024-04-16,08:51:48.000,107,11090942,13405,0,1713257507,12886.008935509999,143.99462237999978,53388.539784 2024-04-16,08:51:49.000,107,11090929,13605,0,1713257508,12886.359223629996,143.40249546000268,53388.61664232 2024-04-16,08:51:50.000,107,11090934,13645,0,1713257509,12886.419850419996,142.80331940999895,53388.52580976001 2024-04-16,08:51:51.000,107,11090889,13325,0,1713257510,12886.440059349996,142.71168072,53388.539784 2024-04-16,08:51:52.000,107,11090904,13285,0,1713257511,12886.035880749994,143.22626721000415,53388.46292568 2024-04-16,08:51:53.000,107,11090914,13205,0,1713257512,12885.443085469997,143.7267554400023,53388.379080239996 2024-04-16,08:51:54.000,107,11090908,12965,0,1713257513,12884.776190779994,143.80429587000253,53388.25331208 2024-04-16,08:51:55.000,107,11090961,13165,0,1713257514,12884.230549669992,143.37429893999797,53388.23235072 2024-04-16,08:51:56.000,107,11090949,13325,0,1713257515,12884.01498775,142.50020682000468,53388.246324960004 2024-04-16,08:51:57.000,107,11090959,13205,0,1713257516,12884.109296089991,141.61201643999811,53388.33715752001 2024-04-16,08:51:58.000,107,11090959,13245,0,1713257517,12884.513474689993,140.97759474000486,53388.44196432 2024-04-16,08:51:59.000,107,11090956,13245,0,1713257518,12885.23425986,140.42776260000392,53388.67253928001 2024-04-16,08:52:00.000,107,11090967,13445,0,1713257519,12885.988726579999,140.04006045000278,53388.79830744 2024-04-16,08:52:01.000,107,11090922,13085,0,1713257520,12886.716248060002,139.82153742000082,53389.00792104001 2024-04-16,08:52:02.000,107,11090922,12925,0,1713257521,12887.315779649995,139.9061269800004,53389.238496 2024-04-16,08:52:03.000,107,11090978,13125,0,1713257522,12887.65259515,140.20923957000196,53389.40618688 2024-04-16,08:52:04.000,107,11090984,12965,0,1713257523,12887.901838619997,140.49120476999815,53389.5179808 2024-04-16,08:52:05.000,107,11090952,13205,0,1713257524,12887.969201719992,140.75202258000354,53389.74156864 2024-04-16,08:52:06.000,107,11090930,13245,0,1713257525,12888.103927919998,140.88595604999864,53389.90925952 2024-04-16,08:52:07.000,107,11090951,13285,0,1713257526,12888.218445189988,140.96349647999887,53390.11887312 2024-04-16,08:52:08.000,107,11090910,13085,0,1713257527,12888.171291019993,141.01284039000166,53390.279576880006 2024-04-16,08:52:09.000,107,11090946,13405,0,1713257528,12888.090455299993,141.03398777999973,53390.426306400004 2024-04-16,08:52:10.000,107,11090932,13045,0,1713257529,12887.821002899997,141.52742687999853,53390.48919048001 2024-04-16,08:52:11.000,107,11090961,12885,0,1713257530,12887.3494612,142.17594683999778,53390.426306400004 2024-04-16,08:52:12.000,107,11090897,13365,0,1713257531,12887.026118319998,142.5777472500049,53390.377396560005 2024-04-16,08:52:13.000,107,11090960,13565,0,1713257532,12886.837501640002,142.97249852999812,53390.40534504 2024-04-16,08:52:14.000,107,11090957,13565,0,1713257533,12886.709511749992,143.042989829999,53390.32149960001 2024-04-16,08:52:15.000,107,11090956,13325,0,1713257534,12886.39290518,142.60594377000234,53390.34944808001 2024-04-16,08:52:16.000,107,11090944,13645,0,1713257535,12885.860736689989,141.86578512000415,53390.38438368 2024-04-16,08:52:17.000,107,11090918,13445,0,1713257536,12885.315095580001,141.3159529800032,53390.40534504 2024-04-16,08:52:18.000,107,11090928,13245,0,1713257537,12884.9917527,140.87185778999992,53390.3913708 2024-04-16,08:52:19.000,107,11090902,13365,0,1713257538,12884.91091698,140.3995660799992,53390.426306400004 2024-04-16,08:52:20.000,107,11090952,13365,0,1713257539,12884.715563989994,139.96252002000256,53390.37040944001 2024-04-16,08:52:21.000,107,11090910,12805,0,1713257540,12884.412430039993,139.78629177000403,53390.41233216 2024-04-16,08:52:22.000,107,11090926,13405,0,1713257541,12884.203604429997,139.75809524999931,53390.39835792001 2024-04-16,08:52:23.000,107,11090939,13605,0,1713257542,12884.03519668,139.72989873000188,53390.447267760006 2024-04-16,08:52:24.000,107,11090984,13085,0,1713257543,12883.920679409996,139.61711265000486,53390.475216240004 2024-04-16,08:52:25.000,107,11090934,13485,0,1713257544,12883.9139431,139.37039309999818,53390.475216240004 2024-04-16,08:52:26.000,107,11090947,13245,0,1713257545,12884.068878229991,139.49022831000184,53390.51713896001 2024-04-16,08:52:27.000,107,11090923,13365,0,1713257546,12884.122768709996,140.31497651999962,53390.46822912001 2024-04-16,08:52:28.000,107,11090936,12885,0,1713257547,12883.61080915,141.55562340000324,53390.3913708 2024-04-16,08:52:29.000,107,11090904,13245,0,1713257548,12882.81592457,142.28873292000208,53390.23765416 2024-04-16,08:52:30.000,107,11090914,13325,0,1713257549,12882.310701319999,142.24643813999865,53390.090924640004 2024-04-16,08:52:31.000,107,11090987,13405,0,1713257550,12882.32417393999,141.71775339000305,53389.90925952 2024-04-16,08:52:32.000,107,11090883,13165,0,1713257551,12882.458900139995,141.29480558999785,53389.78349136 2024-04-16,08:52:33.000,107,11090981,13125,0,1713257552,12882.32417393999,141.12562646999868,53389.69964592001 2024-04-16,08:52:34.000,107,11090892,13245,0,1713257553,12882.115348329993,141.13972473000467,53389.66471032 2024-04-16,08:52:35.000,107,11090923,13485,0,1713257554,12882.162502499988,140.9564473499995,53389.52496792 2024-04-16,08:52:36.000,107,11090948,13685,0,1713257555,12882.42521858999,140.56169606999902,53389.53195504001 2024-04-16,08:52:37.000,107,11090937,13125,0,1713257556,12882.600362649995,140.63218736999988,53389.49701944 2024-04-16,08:52:38.000,107,11090923,13085,0,1713257557,12882.34438286999,141.19611776999955,53389.39919976 2024-04-16,08:52:39.000,107,11090927,13165,0,1713257558,12881.913259029992,141.85168685999815,53389.39221264001 2024-04-16,08:52:40.000,107,11090932,13605,0,1713257559,12881.54949828999,142.30988031000015,53389.35727704 2024-04-16,08:52:41.000,107,11090886,13205,0,1713257560,12881.259836959995,142.62709116000042,53389.34330280001 2024-04-16,08:52:42.000,107,11090924,13405,0,1713257561,12880.714195849992,143.02889157000027,53389.33631568 2024-04-16,08:52:43.000,107,11090889,13285,0,1713257562,12880.18876366999,143.31085677000374,53389.371251280005 2024-04-16,08:52:44.000,107,11090940,13365,0,1713257563,12879.979938059994,143.05003895999835,53389.441122480006 2024-04-16,08:52:45.000,107,11090946,13165,0,1713257564,12879.96646543999,142.34512596000422,53389.587852000004 2024-04-16,08:52:46.000,107,11090950,13445,0,1713257565,12880.15508212,141.4498864499983,53389.68567168 2024-04-16,08:52:47.000,107,11090930,13485,0,1713257566,12880.25612677,140.80136648999905,53389.755542880004 2024-04-16,08:52:48.000,107,11090926,12885,0,1713257567,12880.15508212,140.57579432999773,53389.86733680001 2024-04-16,08:52:49.000,107,11090934,13205,0,1713257568,12879.90583864999,140.7308751899982,53389.874323920005 2024-04-16,08:52:50.000,107,11090954,13045,0,1713257569,12879.804793999989,140.93529996000143,53389.88131104 2024-04-16,08:52:51.000,107,11090919,13285,0,1713257570,12880.03382854,140.91415257000335,53389.79746560001 2024-04-16,08:52:52.000,107,11090932,13245,0,1713257571,12880.680514300002,140.50530303000414,53389.76253 2024-04-16,08:52:53.000,107,11090915,13125,0,1713257572,12881.664015559996,140.02596219000407,53389.76253 2024-04-16,08:52:54.000,107,11090925,13405,0,1713257573,12882.519526929995,139.63121091000357,53389.73458152 2024-04-16,08:52:55.000,107,11090935,13645,0,1713257574,12883.348093059998,139.20826310999837,53389.84637544001 2024-04-16,08:52:56.000,107,11090919,13285,0,1713257575,12884.183395499997,138.94744530000025,53389.85336256 2024-04-16,08:52:57.000,107,11090892,13245,0,1713257576,12885.01196163,138.70777488000022,53389.95816936 2024-04-16,08:52:58.000,107,11090938,13525,0,1713257577,12885.530657499992,138.42580968000402,53390.1468216 2024-04-16,08:52:59.000,107,11090923,13285,0,1713257578,12885.705801559998,138.18613926000398,53390.30053824001 2024-04-16,08:53:00.000,107,11090971,13285,0,1713257579,12885.773164659993,137.9887636200001,53390.46822912001 2024-04-16,08:53:01.000,107,11090959,13325,0,1713257580,12885.820318829989,137.86892841000372,53390.58701016001 2024-04-16,08:53:02.000,107,11090952,13245,0,1713257581,12885.571075359992,138.11564796000312,53390.73373968001 2024-04-16,08:53:03.000,107,11090924,13085,0,1713257582,12885.200578309996,138.3835149000006,53390.90143056001 2024-04-16,08:53:04.000,107,11090900,13165,0,1713257583,12884.87049912,138.4963009800049,53390.95732752 2024-04-16,08:53:05.000,107,11090984,13085,0,1713257584,12884.809872329999,138.57384140999784,53391.00623736 2024-04-16,08:53:06.000,107,11090946,13245,0,1713257585,12884.82334494999,138.58793967000383,53391.00623736 2024-04-16,08:53:07.000,107,11090928,13365,0,1713257586,12884.91091698,138.52449750000233,53391.118031280006 2024-04-16,08:53:08.000,107,11090944,13365,0,1713257587,12884.89070805,138.36941664000187,53391.11104416001 2024-04-16,08:53:09.000,107,11090870,13285,0,1713257588,12884.97154377,138.16499186999863,53391.1250184 2024-04-16,08:53:10.000,107,11090951,13125,0,1713257589,12884.95133484,138.12269709000248,53391.15995400001 2024-04-16,08:53:11.000,107,11090942,13085,0,1713257590,12884.76271815999,138.1367953500012,53391.215850960005 2024-04-16,08:53:12.000,107,11090886,13485,0,1713257591,12884.836817569994,138.11564796000312,53391.27873504001 2024-04-16,08:53:13.000,107,11090929,12885,0,1713257592,12885.14668782999,138.14384448000055,53391.37655472001 2024-04-16,08:53:14.000,107,11090909,13445,0,1713257593,12885.672120009993,138.11564796000312,53391.39052896 2024-04-16,08:53:15.000,107,11090911,13085,0,1713257594,12886.33227839,138.12974622000183,53391.453413040006 2024-04-16,08:53:16.000,107,11090958,13085,0,1713257595,12886.891392119993,138.48925184999825,53391.53027136 2024-04-16,08:53:17.000,107,11090884,13445,0,1713257596,12887.20126237999,139.1025261600007,53391.5791812 2024-04-16,08:53:18.000,107,11090939,13605,0,1713257597,12887.066536179998,139.8920287200017,53391.53027136 2024-04-16,08:53:19.000,107,11090899,13205,0,1713257598,12886.37269625,140.68858041000203,53391.49533576001 2024-04-16,08:53:20.000,107,11090881,13285,0,1713257599,12885.550866429992,141.2172651600049,53391.383541840005 2024-04-16,08:53:21.000,107,11090923,13525,0,1713257600,12884.729036609999,141.2525108100017,53391.2996964 2024-04-16,08:53:22.000,107,11090915,12965,0,1713257601,12884.250758599992,140.82956301000377,53391.1948896 2024-04-16,08:53:23.000,107,11090932,13085,0,1713257602,12883.9139431,140.31497651999962,53391.15995400001 2024-04-16,08:53:24.000,107,11090915,13085,0,1713257603,12883.75227166,139.66645656000037,53391.097069920004 2024-04-16,08:53:25.000,107,11090936,13485,0,1713257604,12883.779216899995,138.91924878000282,53391.03418584 2024-04-16,08:53:26.000,107,11090929,13005,0,1713257605,12884.075614540001,138.34122012000444,53391.02719872 2024-04-16,08:53:27.000,107,11090915,13125,0,1713257606,12884.473056829993,137.97466536000138,53391.07610856 2024-04-16,08:53:28.000,107,11090911,13165,0,1713257607,12884.80313601999,137.81958450000093,53391.03418584 2024-04-16,08:53:29.000,107,11090900,13565,0,1713257608,12884.958071149995,137.81253537000157,53391.02719872 2024-04-16,08:53:30.000,107,11090908,13085,0,1713257609,12885.09279735,137.81958450000093,53390.978288880004 2024-04-16,08:53:31.000,107,11090907,13645,0,1713257610,12885.10626996999,137.58696321000025,53391.0551472 2024-04-16,08:53:32.000,107,11090932,13165,0,1713257611,12885.14668782999,137.32614540000213,53391.145979760004 2024-04-16,08:53:33.000,107,11090940,13005,0,1713257612,12885.099533659995,136.86090282000077,53391.25078656 2024-04-16,08:53:34.000,107,11090935,13085,0,1713257613,12884.958071149995,136.30402155000047,53391.30668352001 2024-04-16,08:53:35.000,107,11090928,13525,0,1713257614,12884.95133484,135.95861418000277,53391.44642592001 2024-04-16,08:53:36.000,107,11090919,13205,0,1713257615,12884.998489009995,135.99385982999956,53391.502322880006 2024-04-16,08:53:37.000,107,11090947,13005,0,1713257616,12885.01196163,136.45910241000092,53391.56520696 2024-04-16,08:53:38.000,107,11090975,13125,0,1713257617,12885.018697939995,136.91024673000356,53391.551232720005 2024-04-16,08:53:39.000,107,11090935,13165,0,1713257618,12884.97154377,137.05827846000466,53391.47437440001 2024-04-16,08:53:40.000,107,11090905,13685,0,1713257619,12884.80313601999,137.0230328100006,53391.432451680004 2024-04-16,08:53:41.000,107,11090933,13365,0,1713257620,12884.627991959998,136.92434499000228,53391.32065776 2024-04-16,08:53:42.000,107,11090946,13085,0,1713257621,12884.627991959998,136.71287108999968,53391.215850960005 2024-04-16,08:53:43.000,107,11090938,13405,0,1713257622,12884.675146129994,136.39566023999942,53391.2298252 2024-04-16,08:53:44.000,107,11090921,13565,0,1713257623,12884.769454469999,136.11369504000322,53391.264760800004 2024-04-16,08:53:45.000,107,11090939,13165,0,1713257624,12884.97154377,135.69779637000465,53391.24379944 2024-04-16,08:53:46.000,107,11090947,13125,0,1713257625,12885.160160449996,135.27484856999945,53391.30668352001 2024-04-16,08:53:47.000,107,11090901,13325,0,1713257626,12885.281414029996,135.05632554000476,53391.34860624 2024-04-16,08:53:48.000,107,11090891,13325,0,1713257627,12885.281414029996,135.119767709999,53391.39751608 2024-04-16,08:53:49.000,107,11090960,13565,0,1713257628,12885.227523549991,135.40173291000247,53391.41149032 2024-04-16,08:53:50.000,107,11090916,13205,0,1713257629,12885.160160449996,135.6414033300025,53391.42546456001 2024-04-16,08:53:51.000,107,11090914,13285,0,1713257630,12885.16689675999,135.90927026999998,53391.432451680004 2024-04-16,08:53:52.000,107,11090935,13125,0,1713257631,12885.07258842,136.16303894999874,53391.39751608 2024-04-16,08:53:53.000,107,11090933,13485,0,1713257632,12884.836817569994,136.50139719000435,53391.32065776 2024-04-16,08:53:54.000,107,11090937,13525,0,1713257633,12884.109296089991,136.8890993399982,53391.25078656 2024-04-16,08:53:55.000,107,11090924,13285,0,1713257634,12883.253784719993,137.26975235999998,53391.097069920004 2024-04-16,08:53:56.000,107,11090960,13525,0,1713257635,12882.61383527,137.38958757000364,53390.96431464 2024-04-16,08:53:57.000,107,11090910,13325,0,1713257636,12882.229865599998,137.3684401799983,53390.8455336 2024-04-16,08:53:58.000,107,11090949,13525,0,1713257637,12882.000831060002,137.3331945300015,53390.73373968001 2024-04-16,08:53:59.000,107,11090942,13165,0,1713257638,12881.852632239992,137.26975235999998,53390.56604880001 2024-04-16,08:54:00.000,107,11090941,13085,0,1713257639,12881.953676889992,137.07942585000274,53390.475216240004 2024-04-16,08:54:01.000,107,11090929,13205,0,1713257640,12882.357855489994,136.8397554300027,53390.30752536 2024-04-16,08:54:02.000,107,11090917,13325,0,1713257641,12882.997804940002,136.52254458000243,53390.328486720005 2024-04-16,08:54:03.000,107,11090907,13085,0,1713257642,12883.60407283999,136.2335302499996,53390.34944808001 2024-04-16,08:54:04.000,107,11090921,13325,0,1713257643,12884.068878229991,136.09254764999787,53390.377396560005 2024-04-16,08:54:05.000,107,11090930,13125,0,1713257644,12884.392221109993,136.0714002599998,53390.377396560005 2024-04-16,08:54:06.000,107,11090949,13085,0,1713257645,12884.836817569994,136.16303894999874,53390.5311132 2024-04-16,08:54:07.000,107,11090954,13445,0,1713257646,12885.321831889996,136.2335302499996,53390.65688136001 2024-04-16,08:54:08.000,107,11090977,13245,0,1713257647,12885.752955729993,136.26877590000367,53390.81758512 2024-04-16,08:54:09.000,107,11090934,13525,0,1713257648,12886.16387063999,136.1982846000028,53390.96431464 2024-04-16,08:54:10.000,107,11090971,13405,0,1713257649,12886.34575100999,136.2828741600024,53391.13899264001 2024-04-16,08:54:11.000,107,11090894,13405,0,1713257650,12886.197552189995,136.68467457000224,53391.27873504001 2024-04-16,08:54:12.000,107,11090979,13285,0,1713257651,12885.739483109988,137.2345067100032,53391.41847744 2024-04-16,08:54:13.000,107,11090974,13765,0,1713257652,12885.059115799995,137.5799140800009,53391.41847744 2024-04-16,08:54:14.000,107,11090937,13565,0,1713257653,12884.297912770002,137.45302973999787,53391.32764488001 2024-04-16,08:54:15.000,107,11090934,13285,0,1713257654,12883.516500809994,136.938443250001,53391.23681232001 2024-04-16,08:54:16.000,107,11090947,13365,0,1713257655,12883.179685310002,136.26172677000432,53391.097069920004 2024-04-16,08:54:17.000,107,11090887,13445,0,1713257656,12883.159476380002,135.5427155100042,53391.01322448 2024-04-16,08:54:18.000,107,11090933,13485,0,1713257657,12883.321147819988,134.75321295000322,53391.00623736 2024-04-16,08:54:19.000,107,11090919,13205,0,1713257658,12883.401983539989,133.99895603999903,53390.97130176001 2024-04-16,08:54:20.000,107,11090948,12925,0,1713257659,12883.408719849998,133.42797651,53390.93636616 2024-04-16,08:54:21.000,107,11090931,13405,0,1713257660,12883.523237119989,133.02617610000016,53391.04117296001 2024-04-16,08:54:22.000,107,11090914,13485,0,1713257661,12883.860052619995,132.75830916000268,53391.15296688 2024-04-16,08:54:23.000,107,11090971,13165,0,1713257662,12884.244022289997,132.59617917000287,53391.25078656 2024-04-16,08:54:24.000,107,11090917,13405,0,1713257663,12884.84355387999,132.41995092000434,53391.37655472001 2024-04-16,08:54:25.000,107,11090947,13085,0,1713257664,12885.449821779992,132.2789683200026,53391.53027136 2024-04-16,08:54:26.000,107,11090953,13245,0,1713257665,12885.934836099994,132.51158961000328,53391.69796224 2024-04-16,08:54:27.000,107,11090986,13205,0,1713257666,12886.36595993999,133.19535521999933,53391.87264024 2024-04-16,08:54:28.000,107,11090918,13485,0,1713257667,12886.554576620001,133.99895603999903,53392.033344 2024-04-16,08:54:29.000,107,11090914,13325,0,1713257668,12886.520895069996,134.51354253000318,53392.24295760001 2024-04-16,08:54:30.000,107,11090933,13285,0,1713257669,12886.339014699995,134.7391146900045,53392.291867440006 2024-04-16,08:54:31.000,107,11090956,13405,0,1713257670,12886.22449742999,134.74616382000386,53392.38270000001 2024-04-16,08:54:32.000,107,11090904,13325,0,1713257671,12886.339014699995,134.50649340000382,53392.44558408 2024-04-16,08:54:33.000,107,11090930,13405,0,1713257672,12886.34575100999,134.04125082000246,53392.5224424 2024-04-16,08:54:34.000,107,11090933,13125,0,1713257673,12886.460268279996,133.58305737000046,53392.51545528 2024-04-16,08:54:35.000,107,11090919,13085,0,1713257674,12886.743193299997,133.16010957000253,53392.59930072001 2024-04-16,08:54:36.000,107,11090902,13285,0,1713257675,12887.228207619999,132.87814436999906,53392.52942952001 2024-04-16,08:54:37.000,107,11090952,13405,0,1713257676,12887.69301301,132.7230635099986,53392.62026208001 2024-04-16,08:54:38.000,107,11090927,13085,0,1713257677,12887.955729100002,132.54683526000008,53392.6621848 2024-04-16,08:54:39.000,107,11090933,13085,0,1713257678,12887.787321349992,132.3635578800022,53392.61327496 2024-04-16,08:54:40.000,107,11090904,13445,0,1713257679,12887.45050585,132.49044221999793,53392.69712040001 2024-04-16,08:54:41.000,107,11090933,13285,0,1713257680,12887.214734999994,133.17420783000125,53392.5923136 2024-04-16,08:54:42.000,107,11090956,13525,0,1713257681,12887.032854629993,134.24567558999843,53392.55039088001 2024-04-16,08:54:43.000,107,11090959,13405,0,1713257682,12886.743193299997,135.5145189899995,53392.36872576 2024-04-16,08:54:44.000,107,11090948,13285,0,1713257683,12886.29186053,136.64942891999817,53392.04033112 2024-04-16,08:54:45.000,107,11090938,13125,0,1713257684,12885.928099789999,137.5587666900028,53391.78180768001 2024-04-16,08:54:46.000,107,11090935,13405,0,1713257685,12885.746219419998,138.22843404000014,53391.59315544001 2024-04-16,08:54:47.000,107,11090920,13285,0,1713257686,12885.591284289992,138.41876055000466,53391.39751608 2024-04-16,08:54:48.000,107,11090929,13165,0,1713257687,12885.261205099996,138.1508936099999,53391.18091536 2024-04-16,08:54:49.000,107,11090952,13605,0,1713257688,12884.897444359995,137.61515972999769,53391.09008280001 2024-04-16,08:54:50.000,107,11090885,13365,0,1713257689,12884.661673509989,136.94549238000036,53390.999250240005 2024-04-16,08:54:51.000,107,11090948,13245,0,1713257690,12884.681882439989,136.36746372000198,53390.9154048 2024-04-16,08:54:52.000,107,11090998,13245,0,1713257691,12884.91091698,135.88107375000254,53390.782649520006 2024-04-16,08:54:53.000,107,11090998,13205,0,1713257692,12885.362249749996,135.3946837800031,53390.74771392 2024-04-16,08:54:54.000,107,11090928,13245,0,1713257693,12886.029144439999,134.9223920700024,53390.71976544 2024-04-16,08:54:55.000,107,11090919,13005,0,1713257694,12886.716248060002,134.5910829600034,53390.64989424 2024-04-16,08:54:56.000,107,11090912,13125,0,1713257695,12887.44376953999,134.2527247199978,53390.73373968001 2024-04-16,08:54:57.000,107,11090985,13285,0,1713257696,12888.103927919998,133.9707595200016,53390.810598000004 2024-04-16,08:54:58.000,107,11090955,12965,0,1713257697,12888.73040475,133.66764693000005,53390.9154048 2024-04-16,08:54:59.000,107,11090936,13245,0,1713257698,12888.89207619,133.59715562999918,53391.097069920004 2024-04-16,08:55:00.000,107,11090930,13285,0,1713257699,12888.60241485999,133.89321909000137,53391.18790248001 2024-04-16,08:55:01.000,107,11090898,13165,0,1713257700,12888.279071979989,134.39370731999952,53391.29270928 2024-04-16,08:55:02.000,107,11090949,13205,0,1713257701,12888.191499949993,134.97878511000454,53391.39751608 2024-04-16,08:55:03.000,107,11090914,13045,0,1713257702,12888.218445189988,135.9233685299987,53391.49533576001 2024-04-16,08:55:04.000,107,11090974,13125,0,1713257703,12888.258863049989,137.07942585000274,53391.551232720005 2024-04-16,08:55:05.000,107,11090937,13405,0,1713257704,12888.353171389994,137.8054862400022,53391.65603952 2024-04-16,08:55:06.000,107,11090952,13405,0,1713257705,12888.48116127999,138.08040230999904,53391.718923600005 2024-04-16,08:55:07.000,107,11090977,13125,0,1713257706,12888.50810652,137.89712493000116,53391.73289784 2024-04-16,08:55:08.000,107,11090946,13685,0,1713257707,12888.366644009999,137.4600788700045,53391.90058872 2024-04-16,08:55:09.000,107,11090942,13005,0,1713257708,12888.211708879993,136.9031976000042,53392.005395520006 2024-04-16,08:55:10.000,107,11090962,13205,0,1713257709,12888.103927919998,136.35336546000326,53392.103215200004 2024-04-16,08:55:11.000,107,11090925,12765,0,1713257710,12888.043301129997,135.84582809999847,53392.21500912001 2024-04-16,08:55:12.000,107,11090916,13285,0,1713257711,12887.868157069992,135.46517508000397,53392.35475152 2024-04-16,08:55:13.000,107,11090966,13245,0,1713257712,12887.639122529996,135.35238899999968,53392.49449392 2024-04-16,08:55:14.000,107,11090884,13365,0,1713257713,12887.61217729,135.46517508000397,53392.69712040001 2024-04-16,08:55:15.000,107,11090943,13285,0,1713257714,12888.029828509993,135.5286172499982,53392.8717984 2024-04-16,08:55:16.000,107,11090959,12805,0,1713257715,12888.939230359996,135.19025900999986,53393.08141200001 2024-04-16,08:55:17.000,107,11090927,12925,0,1713257716,12890.017039959996,134.9012446800043,53393.3608968 2024-04-16,08:55:18.000,107,11090923,13245,0,1713257717,12891.074640629995,134.7884586,53393.67531720001 2024-04-16,08:55:19.000,107,11090956,13245,0,1713257718,12891.930151999994,134.9364903300011,53393.968776240006 2024-04-16,08:55:20.000,107,11090959,13405,0,1713257719,12892.576837759996,135.15501336000307,53394.2692224 2024-04-16,08:55:21.000,107,11090913,12965,0,1713257720,12893.149424109994,135.45812595000461,53394.59062992001 2024-04-16,08:55:22.000,107,11090963,13605,0,1713257721,12893.60075687999,135.9374667900047,53394.835179120004 2024-04-16,08:55:23.000,107,11090975,13365,0,1713257722,12893.951045000002,136.40270936999877,53395.023831360006 2024-04-16,08:55:24.000,107,11090930,13525,0,1713257723,12894.247442639993,136.61418327000138,53395.23344496001 2024-04-16,08:55:25.000,107,11090905,13125,0,1713257724,12894.368696219994,136.69877283000096,53395.41511008 2024-04-16,08:55:26.000,107,11090946,13485,0,1713257725,12894.415850389989,136.5436919700005,53395.65965928 2024-04-16,08:55:27.000,107,11090932,13685,0,1713257726,12894.388905149994,136.12074417000258,53395.88324712001 2024-04-16,08:55:28.000,107,11090940,13445,0,1713257727,12894.422586699999,135.7400911500008,53396.06491224 2024-04-16,08:55:29.000,107,11090934,13325,0,1713257728,12894.402377769999,135.45812595000461,53396.21164176 2024-04-16,08:55:30.000,107,11090959,13445,0,1713257729,12894.54384028,135.22550466000393,53396.463178080005 2024-04-16,08:55:31.000,107,11090893,13325,0,1713257730,12894.732456959995,134.95058858999982,53396.69375304001 2024-04-16,08:55:32.000,107,11090919,13445,0,1713257731,12895.001909359991,134.71796729999915,53396.87541816 2024-04-16,08:55:33.000,107,11090960,13285,0,1713257732,12895.311779620002,134.48534600999847,53397.05708328001 2024-04-16,08:55:34.000,107,11090947,13125,0,1713257733,12895.722694529999,134.24567558999843,53397.2387484 2024-04-16,08:55:35.000,107,11090910,13005,0,1713257734,12896.12013681999,134.04829995000182,53397.45534912 2024-04-16,08:55:36.000,107,11090968,13325,0,1713257735,12896.302017189992,134.0976438600046,53397.54618168 2024-04-16,08:55:37.000,107,11090980,13285,0,1713257736,12896.207708850001,134.54173905000061,53397.60906576001 2024-04-16,08:55:38.000,107,11090927,13085,0,1713257737,12895.951729069995,135.15501336000307,53397.59509152 2024-04-16,08:55:39.000,107,11090942,13005,0,1713257738,12895.75637607999,135.71894376000273,53397.56015592001 2024-04-16,08:55:40.000,107,11090972,13925,0,1713257739,12895.520605229998,136.1700880799981,53397.57413016 2024-04-16,08:55:41.000,107,11090941,13285,0,1713257740,12895.177053419997,136.60713414000202,53397.42740064 2024-04-16,08:55:42.000,107,11090940,13245,0,1713257741,12894.90760102,136.7410676100044,53397.43438776 2024-04-16,08:55:43.000,107,11090935,13325,0,1713257742,12894.82002898999,136.4450041500022,53397.38547792 2024-04-16,08:55:44.000,107,11090896,13085,0,1713257743,12895.123162939992,135.78238593000424,53397.45534912 2024-04-16,08:55:45.000,107,11090957,13125,0,1713257744,12895.480187369998,134.9717359799979,53397.44137488001 2024-04-16,08:55:46.000,107,11090934,13045,0,1713257745,12895.749639769994,133.92846473999816,53397.56015592001 2024-04-16,08:55:47.000,107,11090931,13325,0,1713257746,12895.931520139995,132.8217513300042,53397.588104400005 2024-04-16,08:55:48.000,107,11090934,13085,0,1713257747,12896.032564789995,132.02519964000385,53397.6929112 2024-04-16,08:55:49.000,107,11090898,13365,0,1713257748,12896.01909216999,131.91241355999955,53397.7627824 2024-04-16,08:55:50.000,107,11090919,13045,0,1713257749,12895.78332132,132.32831222999812,53397.81169224 2024-04-16,08:55:51.000,107,11090929,13165,0,1713257750,12895.365670099993,132.9345374100012,53397.73483392 2024-04-16,08:55:52.000,107,11090977,13485,0,1713257751,12895.035590909996,133.4773204200028,53397.73483392 2024-04-16,08:55:53.000,107,11090936,12885,0,1713257752,12894.80655637,133.8720717000033,53397.64400136 2024-04-16,08:55:54.000,107,11090969,13085,0,1713257753,12894.671830169995,134.22452820000035,53397.52522032 2024-04-16,08:55:55.000,107,11090950,13685,0,1713257754,12894.631412309995,134.40780557999824,53397.46233624001 2024-04-16,08:55:56.000,107,11090928,13165,0,1713257755,12894.570785519994,134.43600210000295,53397.32259384001 2024-04-16,08:55:57.000,107,11090967,13285,0,1713257756,12894.55731289999,134.1963316800029,53397.27368400001 2024-04-16,08:55:58.000,107,11090960,13165,0,1713257757,12894.82002898999,133.64649954000197,53397.24573552001 2024-04-16,08:55:59.000,107,11090962,13405,0,1713257758,12895.406087959993,133.03322522999952,53397.28765824 2024-04-16,08:56:00.000,107,11090938,12885,0,1713257759,12896.12013681999,132.6243756900003,53397.301632480005 2024-04-16,08:56:01.000,107,11090958,12965,0,1713257760,12896.807240439994,132.50454048000393,53397.28067112 2024-04-16,08:56:02.000,107,11090967,13245,0,1713257761,12897.480871439991,132.7089652499999,53397.350542320004 2024-04-16,08:56:03.000,107,11090928,13405,0,1713257762,12898.087139339994,133.0825691400023,53397.350542320004 2024-04-16,08:56:04.000,107,11090945,13525,0,1713257763,12898.60583521,133.5407625900043,53397.33656808 2024-04-16,08:56:05.000,107,11090939,13285,0,1713257764,12898.855078679997,134.0694473399999,53397.39246504001 2024-04-16,08:56:06.000,107,11090959,13125,0,1713257765,12899.144740009993,134.4289529700036,53397.420413520005 2024-04-16,08:56:07.000,107,11090914,13125,0,1713257766,12899.40071979,134.43600210000295,53397.448362 2024-04-16,08:56:08.000,107,11090910,13285,0,1713257767,12899.66343588,134.16108602999884,53397.52522032 2024-04-16,08:56:09.000,107,11090954,13365,0,1713257768,12899.818371009991,133.8720717000033,53397.62304 2024-04-16,08:56:10.000,107,11090960,13285,0,1713257769,12899.852052559996,133.48436955000216,53397.74182104 2024-04-16,08:56:11.000,107,11090950,13045,0,1713257770,12899.78468946,133.07552001000295,53397.86060208 2024-04-16,08:56:12.000,107,11090925,13485,0,1713257771,12899.710590049996,132.525687870002,53397.972396000005 2024-04-16,08:56:13.000,107,11090926,13285,0,1713257772,12899.65669956999,132.14503485000023,53398.0073316 2024-04-16,08:56:14.000,107,11090952,13165,0,1713257773,12899.42092872,131.95470834000298,53398.04925432 2024-04-16,08:56:15.000,107,11090940,13005,0,1713257774,12898.875287609997,131.94061008000426,53398.13309976001 2024-04-16,08:56:16.000,107,11090915,13485,0,1713257775,12897.871577419988,132.23667353999917,53398.042267200006 2024-04-16,08:56:17.000,107,11090973,13445,0,1713257776,12896.544524349993,132.94863566999993,53397.874576320006 2024-04-16,08:56:18.000,107,11090929,13205,0,1713257777,12895.291570690002,133.7733838799977,53397.63002712001 2024-04-16,08:56:19.000,107,11090959,13325,0,1713257778,12894.61793968999,134.17518429000484,53397.32259384001 2024-04-16,08:56:20.000,107,11090959,13525,0,1713257779,12894.74592958,134.13993864000076,53397.02214768 2024-04-16,08:56:21.000,107,11090939,13325,0,1713257780,12895.257889139997,133.78043301000434,53396.90336664 2024-04-16,08:56:22.000,107,11090967,13285,0,1713257781,12895.648595119994,133.23765000000276,53396.81253408001 2024-04-16,08:56:23.000,107,11090956,13245,0,1713257782,12896.01909216999,132.6737196000031,53396.79157272001 2024-04-16,08:56:24.000,107,11090921,13445,0,1713257783,12896.362643979992,132.07454354999936,53396.81253408001 2024-04-16,08:56:25.000,107,11090946,13565,0,1713257784,12896.719668409998,131.49651489000098,53396.90336664 2024-04-16,08:56:26.000,107,11090979,13005,0,1713257785,12897.00259343,130.9184862300026,53396.98022496001 2024-04-16,08:56:27.000,107,11090933,13405,0,1713257786,12897.08342915,130.4109488699978,53397.015160560004 2024-04-16,08:56:28.000,107,11090989,13165,0,1713257787,12897.02280236,130.1642293199984,53397.11996736 2024-04-16,08:56:29.000,107,11090981,13685,0,1713257788,12896.753349959989,130.18537671000377,53397.22477416001 2024-04-16,08:56:30.000,107,11090957,13325,0,1713257789,12896.477161249997,130.47439103999932,53397.27368400001 2024-04-16,08:56:31.000,107,11090941,12645,0,1713257790,12896.355907669997,131.15110752000328,53397.29464536001 2024-04-16,08:56:32.000,107,11090982,13365,0,1713257791,12896.335698739997,131.91241355999955,53397.32958096 2024-04-16,08:56:33.000,107,11090973,13205,0,1713257792,12896.160554679991,132.73011263999797,53397.21778704 2024-04-16,08:56:34.000,107,11090931,13405,0,1713257793,12895.628386189994,133.31519043000299,53397.19682568001 2024-04-16,08:56:35.000,107,11090973,13205,0,1713257794,12895.109690320001,133.58305737000046,53397.00817344001 2024-04-16,08:56:36.000,107,11090942,12925,0,1713257795,12894.981700429991,133.55486085000302,53396.7845856 2024-04-16,08:56:37.000,107,11090955,13245,0,1713257796,12895.150108180002,133.28699390999827,53396.70772728 2024-04-16,08:56:38.000,107,11090941,13365,0,1713257797,12895.608177259994,132.87814436999906,53396.5400364 2024-04-16,08:56:39.000,107,11090962,13085,0,1713257798,12896.322226119992,132.40585265999835,53396.43522960001 2024-04-16,08:56:40.000,107,11090944,13165,0,1713257799,12897.19794641999,131.97585573000106,53396.37234552 2024-04-16,08:56:41.000,107,11090940,13165,0,1713257800,12898.100611959999,131.40487620000204,53396.40728112001 2024-04-16,08:56:42.000,107,11090915,13485,0,1713257801,12898.929178090002,130.92553536000196,53396.512087920004 2024-04-16,08:56:43.000,107,11090917,13525,0,1713257802,12899.68364481,130.48144016999868,53396.60292048001 2024-04-16,08:56:44.000,107,11090949,13565,0,1713257803,12900.357275809998,130.262917140004,53396.81253408001 2024-04-16,08:56:45.000,107,11090954,13445,0,1713257804,12900.66040976,130.1642293199984,53397.02214768 2024-04-16,08:56:46.000,107,11090916,13285,0,1713257805,12900.747981789995,130.0302958500033,53397.21079992 2024-04-16,08:56:47.000,107,11090961,13165,0,1713257806,12900.79513595999,129.88931325000158,53397.39246504001 2024-04-16,08:56:48.000,107,11090888,13085,0,1713257807,12901.138687769992,129.64964283000154,53397.56714304 2024-04-16,08:56:49.000,107,11090893,13325,0,1713257808,12901.488975890003,129.48046371000237,53397.755795280005 2024-04-16,08:56:50.000,107,11090912,13285,0,1713257809,12901.670856259989,129.3112845900032,53397.9374604 2024-04-16,08:56:51.000,107,11090917,13365,0,1713257810,12901.596756849998,129.26898980999977,53398.06322856001 2024-04-16,08:56:52.000,107,11090893,13805,0,1713257811,12901.199314559992,129.4099724100015,53398.209958080006 2024-04-16,08:56:53.000,107,11090957,13765,0,1713257812,12900.788399649995,129.67783934999898,53398.27284216 2024-04-16,08:56:54.000,107,11090899,13165,0,1713257813,12900.566101419994,129.95980455000245,53398.34271336 2024-04-16,08:56:55.000,107,11090935,12965,0,1713257814,12900.498738319999,130.14308193000033,53398.38463608 2024-04-16,08:56:56.000,107,11090928,13205,0,1713257815,12900.626728209994,130.10783628000354,53398.41957168001 2024-04-16,08:56:57.000,107,11090923,13285,0,1713257816,12900.95680739999,129.83292020999943,53398.46848152001 2024-04-16,08:56:58.000,107,11090910,13605,0,1713257817,12901.320568139992,129.34653024,53398.56630120001 2024-04-16,08:56:59.000,107,11090906,13445,0,1713257818,12901.846000319994,128.6557155000046,53398.69905648 2024-04-16,08:57:00.000,107,11090933,13365,0,1713257819,12902.331014639996,128.0142446700047,53398.761940560005 2024-04-16,08:57:01.000,107,11090949,13125,0,1713257820,12902.627412280002,127.59834599999886,53398.845786 2024-04-16,08:57:02.000,107,11090940,13325,0,1713257821,12902.768874789988,127.49260905000119,53398.824824639996 2024-04-16,08:57:03.000,107,11090974,13245,0,1713257822,12902.735193239998,127.47146166000311,53398.78290192001 2024-04-16,08:57:04.000,107,11090927,13125,0,1713257823,12902.539840249992,127.4432651399984,53398.74796632 2024-04-16,08:57:05.000,107,11090944,13165,0,1713257824,12902.24344261,127.57014948000142,53398.692069360004 2024-04-16,08:57:06.000,107,11090955,13005,0,1713257825,12901.83926401,127.92965510999784,53398.6012368 2024-04-16,08:57:07.000,107,11090931,13485,0,1713257826,12901.360985999992,128.28211161000218,53398.43354592 2024-04-16,08:57:08.000,107,11090965,13205,0,1713257827,12900.91638953999,128.3596520400024,53398.2868164 2024-04-16,08:57:09.000,107,11090928,13085,0,1713257828,12900.57283772999,128.20457118000195,53398.16104824001 2024-04-16,08:57:10.000,107,11090933,12765,0,1713257829,12900.404429979993,128.22571857000003,53398.091177040005 2024-04-16,08:57:11.000,107,11090905,13285,0,1713257830,12900.323594259993,128.28211161000218,53398.0073316 2024-04-16,08:57:12.000,107,11090971,13405,0,1713257831,12900.289912709988,128.4583398600007,53397.91649904001 2024-04-16,08:57:13.000,107,11090908,13285,0,1713257832,12900.276440089998,128.4583398600007,53397.923486160005 2024-04-16,08:57:14.000,107,11090884,13405,0,1713257833,12900.411166289989,128.2468659599981,53397.82566648001 2024-04-16,08:57:15.000,107,11090906,13245,0,1713257834,12900.63346451999,128.04244119000214,53397.79073088 2024-04-16,08:57:16.000,107,11090952,13365,0,1713257835,12900.75471809999,127.82391816000018,53397.74880816001 2024-04-16,08:57:17.000,107,11090908,13205,0,1713257836,12900.63346451999,127.57719861000078,53397.65797560001 2024-04-16,08:57:18.000,107,11090914,13525,0,1713257837,12900.289912709988,127.52080556999863,53397.539194560006 2024-04-16,08:57:19.000,107,11090926,13125,0,1713257838,12899.798162079991,127.71113208000315,53397.51124608001 2024-04-16,08:57:20.000,107,11090952,13245,0,1713257839,12899.306411449994,128.02129380000406,53397.29464536001 2024-04-16,08:57:21.000,107,11090930,13445,0,1713257840,12898.935914399997,128.3314555199977,53397.14092872 2024-04-16,08:57:22.000,107,11090927,13165,0,1713257841,12898.62604414,128.67686289000267,53397.015160560004 2024-04-16,08:57:23.000,107,11090908,13045,0,1713257842,12898.37680066999,128.8037472299984,53396.847469680004 2024-04-16,08:57:24.000,107,11090962,13405,0,1713257843,12898.410482219995,128.71915766999882,53396.7147144 2024-04-16,08:57:25.000,107,11090919,13445,0,1713257844,12898.40374591,128.78259984000033,53396.65881744 2024-04-16,08:57:26.000,107,11090916,13445,0,1713257845,12898.31617387999,128.88128765999863,53396.6099076 2024-04-16,08:57:27.000,107,11090962,13285,0,1713257846,12898.42395484,128.8530911400012,53396.61689472 2024-04-16,08:57:28.000,107,11090910,13445,0,1713257847,12898.754034029997,128.57817507000436,53396.700740160006 2024-04-16,08:57:29.000,107,11090914,13405,0,1713257848,12899.144740009993,128.14112901000044,53396.79157272001 2024-04-16,08:57:30.000,107,11090897,13325,0,1713257849,12899.286202519994,127.61949339000421,53396.91035376001 2024-04-16,08:57:31.000,107,11090903,13005,0,1713257850,12899.232312039989,127.11900515999878,53396.9941992 2024-04-16,08:57:32.000,107,11090905,13325,0,1713257851,12898.848342370002,126.70310649000021,53397.12695448001 2024-04-16,08:57:33.000,107,11090969,12965,0,1713257852,12898.066930409994,126.45638694000081,53397.10599312001 2024-04-16,08:57:34.000,107,11090969,13445,0,1713257853,12897.12384701,126.67490997000277,53397.0640704 2024-04-16,08:57:35.000,107,11090936,13405,0,1713257854,12896.06624634,127.11195602999942,53396.91035376001 2024-04-16,08:57:36.000,107,11090941,13325,0,1713257855,12895.163580799992,127.47851079000247,53396.64484320001 2024-04-16,08:57:37.000,107,11090935,13925,0,1713257856,12894.84023791999,127.74637772999995,53396.4701652 2024-04-16,08:57:38.000,107,11090964,13365,0,1713257857,12894.914337329996,127.95080250000319,53396.20465464 2024-04-16,08:57:39.000,107,11090932,13325,0,1713257858,12895.365670099993,128.03539206000278,53396.0160024 2024-04-16,08:57:40.000,107,11090944,13485,0,1713257859,12896.01909216999,128.0847359699983,53395.92516984 2024-04-16,08:57:41.000,107,11090948,13285,0,1713257860,12897.07669283999,128.31735725999897,53395.87626 2024-04-16,08:57:42.000,107,11090914,13325,0,1713257861,12898.47784531999,128.53588029000093,53395.89722136 2024-04-16,08:57:43.000,107,11090915,13045,0,1713257862,12899.60280909,128.56407680999837,53396.07189936001 2024-04-16,08:57:44.000,107,11090950,13245,0,1713257863,12900.229285920002,128.40899594999792,53396.19068040001 2024-04-16,08:57:45.000,107,11090928,13405,0,1713257864,12900.667146069994,128.18342379000387,53396.365358400006 2024-04-16,08:57:46.000,107,11090929,13005,0,1713257865,12901.179105629992,127.97194989000127,53396.54702352 2024-04-16,08:57:47.000,107,11090897,13285,0,1713257866,12901.616965779998,127.80981990000146,53396.72868864 2024-04-16,08:57:48.000,107,11090911,13605,0,1713257867,12901.97399020999,127.62654252000357,53396.924328 2024-04-16,08:57:49.000,107,11090930,13285,0,1713257868,12902.250178919996,127.40097036000225,53397.0640704 2024-04-16,08:57:50.000,107,11090954,13085,0,1713257869,12902.364696190001,127.27408601999923,53397.252722640005 2024-04-16,08:57:51.000,107,11090906,13205,0,1713257870,12902.627412280002,127.16834907000157,53397.43438776 2024-04-16,08:57:52.000,107,11090937,13285,0,1713257871,12902.937282539999,127.18949645999965,53397.56015592001 2024-04-16,08:57:53.000,107,11090871,13125,0,1713257872,12903.24041649,127.45031426999776,53397.60906576001 2024-04-16,08:57:54.000,107,11090958,13245,0,1713257873,12903.22020756,127.89440946000104,53397.67893696001 2024-04-16,08:57:55.000,107,11090939,13325,0,1713257874,12902.479213459992,128.59932246000244,53397.61605288 2024-04-16,08:57:56.000,107,11090949,13165,0,1713257875,12901.206050870001,129.29718633000448,53397.43438776 2024-04-16,08:57:57.000,107,11090973,13445,0,1713257876,12899.872261489996,129.58620066000003,53397.252722640005 2024-04-16,08:57:58.000,107,11090953,13165,0,1713257877,12899.117794769998,129.52275848999852,53396.98022496001 2024-04-16,08:57:59.000,107,11090935,13205,0,1713257878,12899.036959049998,129.29718633000448,53396.798559840005 2024-04-16,08:58:00.000,107,11090963,13565,0,1713257879,12899.447873959994,128.95882808999886,53396.66580456 2024-04-16,08:58:01.000,107,11090913,13005,0,1713257880,12899.966569830001,128.59932246000244,53396.6099076 2024-04-16,08:58:02.000,107,11090930,12885,0,1713257881,12900.465056769994,128.26801335000346,53396.59593336 2024-04-16,08:58:03.000,107,11090890,13085,0,1713257882,12900.74124548,128.21866944000067,53396.56798488 2024-04-16,08:58:04.000,107,11090921,13165,0,1713257883,12900.72103655,128.444241600002,53396.58894624 2024-04-16,08:58:05.000,107,11090910,13405,0,1713257884,12900.77492702999,128.88128765999863,53396.59593336 2024-04-16,08:58:06.000,107,11090956,13245,0,1713257885,12900.92312585,129.2619406800004,53396.58894624 2024-04-16,08:58:07.000,107,11090934,13205,0,1713257886,12901.165633010001,129.48751284000173,53396.62388184001 2024-04-16,08:58:08.000,107,11090948,13645,0,1713257887,12901.549602679988,129.53685675000452,53396.67279168001 2024-04-16,08:58:09.000,107,11090880,13325,0,1713257888,12902.03461699999,129.4945619700011,53396.798559840005 2024-04-16,08:58:10.000,107,11090918,13085,0,1713257889,12902.459004529992,129.55095501000324,53396.924328 2024-04-16,08:58:11.000,107,11090938,13445,0,1713257890,12902.586994420002,129.53685675000452,53397.04310904 2024-04-16,08:58:12.000,107,11090954,13285,0,1713257891,12902.384905120001,129.35357936999935,53397.10599312001 2024-04-16,08:58:13.000,107,11090938,13325,0,1713257892,12901.93357234999,128.97292635000485,53397.16189008 2024-04-16,08:58:14.000,107,11090938,13205,0,1713257893,12901.441821719993,128.72620679999818,53397.18983856 2024-04-16,08:58:15.000,107,11090920,13205,0,1713257894,12901.226259800002,128.63456810999924,53397.27368400001 2024-04-16,08:58:16.000,107,11090942,13325,0,1713257895,12901.428349100002,128.6557155000046,53397.29464536001 2024-04-16,08:58:17.000,107,11090914,13085,0,1713257896,12902.229969989996,128.4583398600007,53397.420413520005 2024-04-16,08:58:18.000,107,11090989,13165,0,1713257897,12903.327988519995,128.13407988000108,53397.56714304 2024-04-16,08:58:19.000,107,11090966,13125,0,1713257898,12904.31822609,127.82391816000018,53397.74880816001 2024-04-16,08:58:20.000,107,11090948,13525,0,1713257899,12905.099638049993,127.61949339000421,53397.95143464 2024-04-16,08:58:21.000,107,11090901,13325,0,1713257900,12905.78000536,127.66178817000036,53398.18200960001 2024-04-16,08:58:22.000,107,11090937,13285,0,1713257901,12906.352591709998,127.81686903000082,53398.3916232 2024-04-16,08:58:23.000,107,11090931,13525,0,1713257902,12906.89149650999,127.90850771999976,53398.51040424 2024-04-16,08:58:24.000,107,11090950,13445,0,1713257903,12907.309147729997,127.72523034000187,53398.692069360004 2024-04-16,08:58:25.000,107,11090958,13125,0,1713257904,12907.396719759992,127.49965818000055,53398.92264432001 2024-04-16,08:58:26.000,107,11090944,13445,0,1713257905,12906.87802389,127.37277384000481,53398.94360568 2024-04-16,08:58:27.000,107,11090949,13125,0,1713257906,12905.907995249996,127.45031426999776,53399.0553996 2024-04-16,08:58:28.000,107,11090961,13285,0,1713257907,12904.985120780002,127.62654252000357,53398.978541280005 2024-04-16,08:58:29.000,107,11090943,13325,0,1713257908,12904.27107191999,127.83096728999953,53398.88770872 2024-04-16,08:58:30.000,107,11090957,13245,0,1713257909,12903.988146899988,127.72523034000187,53398.78290192001 2024-04-16,08:58:31.000,107,11090941,13045,0,1713257910,12904.21044512999,127.35162644999946,53398.7409792 2024-04-16,08:58:32.000,107,11090988,13325,0,1713257911,12904.52031539,127.09080864000134,53398.78290192001 2024-04-16,08:58:33.000,107,11090952,13365,0,1713257912,12904.877339819992,126.87228560999938,53398.73399208001 2024-04-16,08:58:34.000,107,11090905,13685,0,1713257913,12905.321936279994,126.66081171000405,53398.761940560005 2024-04-16,08:58:35.000,107,11090923,13085,0,1713257914,12905.806950599996,126.66081171000405,53398.81783752 2024-04-16,08:58:36.000,107,11090916,13245,0,1713257915,12906.379536949993,126.71015561999957,53398.92264432001 2024-04-16,08:58:37.000,107,11090931,13485,0,1713257916,12906.844342339995,126.67490997000277,53398.95757992 2024-04-16,08:58:38.000,107,11090949,13485,0,1713257917,12907.208103079996,126.6044186700019,53399.06937384001 2024-04-16,08:58:39.000,107,11090943,13245,0,1713257918,12907.544918580003,126.5057308500036,53399.20911624001 2024-04-16,08:58:40.000,107,11090910,13205,0,1713257919,12907.585336439988,126.56212388999847,53399.383794240006 2024-04-16,08:58:41.000,107,11090971,13125,0,1713257920,12907.302411420002,126.84408909000194,53399.45366544001 2024-04-16,08:58:42.000,107,11090944,13125,0,1713257921,12906.85781496,127.02736646999983,53399.54449800001 2024-04-16,08:58:43.000,107,11090952,13125,0,1713257922,12906.514263149998,126.85818735000066,53399.55847224 2024-04-16,08:58:44.000,107,11090932,13365,0,1713257923,12906.440163739993,126.49163259000488,53399.56545936 2024-04-16,08:58:45.000,107,11090951,13245,0,1713257924,12906.345855400003,126.06163566000032,53399.62135632001 2024-04-16,08:58:46.000,107,11090943,13045,0,1713257925,12906.244810750002,125.8008178500022,53399.719176000006 2024-04-16,08:58:47.000,107,11090934,13245,0,1713257926,12906.062930380001,125.79376872000284,53399.77507296 2024-04-16,08:58:48.000,107,11090959,13365,0,1713257927,12905.941676800001,125.75852306999877,53399.830969919996 2024-04-16,08:58:49.000,107,11090951,13445,0,1713257928,12906.116820859992,125.5893439499996,53399.90782824001 2024-04-16,08:58:50.000,107,11090922,13125,0,1713257929,12906.64898934999,125.51180351999938,53400.01263504 2024-04-16,08:58:51.000,107,11090906,13325,0,1713257930,12907.389983449997,125.5893439499996,53400.11045472 2024-04-16,08:58:52.000,107,11090877,13165,0,1713257931,12907.94909717999,125.87835828000243,53400.2082744 2024-04-16,08:58:53.000,107,11090914,13365,0,1713257932,12908.25896744,126.1955691300027,53400.30609408 2024-04-16,08:58:54.000,107,11090942,13285,0,1713257933,12908.568837699997,126.40704302999802,53400.4528236 2024-04-16,08:58:55.000,107,11090890,13485,0,1713257934,12908.946071059989,126.40704302999802,53400.55064328001 2024-04-16,08:58:56.000,107,11090895,13405,0,1713257935,12909.383931209995,126.1462252199999,53400.71833416001 2024-04-16,08:58:57.000,107,11090924,13045,0,1713257936,12909.828527669997,125.6880317699979,53400.893012160006 2024-04-16,08:58:58.000,107,11090940,13165,0,1713257937,12910.084507449988,125.18049441000039,53400.98384472001 2024-04-16,08:58:59.000,107,11090942,13005,0,1713257938,12909.996935419993,124.96197137999843,53401.14454848 2024-04-16,08:59:00.000,107,11090933,13325,0,1713257939,12909.619702060001,125.11000310999952,53401.10262576001 2024-04-16,08:59:01.000,107,11090937,13445,0,1713257940,12909.3771949,125.391968310003,53401.13057424001 2024-04-16,08:59:02.000,107,11090912,13485,0,1713257941,12909.464766929996,125.42721395999979,53401.08166440001 2024-04-16,08:59:03.000,107,11090960,13605,0,1713257942,12909.862209220002,125.37082091999764,53401.109612880005 2024-04-16,08:59:04.000,107,11090935,13245,0,1713257943,12910.60993962999,125.33557527000085,53401.060703040006 2024-04-16,08:59:05.000,107,11090884,13005,0,1713257944,12911.478923619994,125.20164179999847,53401.13057424001 2024-04-16,08:59:06.000,107,11090914,13325,0,1713257945,12912.469161189998,124.94787311999971,53401.291278 2024-04-16,08:59:07.000,107,11090932,13365,0,1713257946,12913.398771970002,124.62361314000009,53401.46595600001 2024-04-16,08:59:08.000,107,11090920,12925,0,1713257947,12914.348591679991,124.28525490000175,53401.591724160004 2024-04-16,08:59:09.000,107,11090933,12925,0,1713257948,12915.116531019994,124.0808301299985,53401.86422184 2024-04-16,08:59:10.000,107,11090937,13525,0,1713257949,12915.500500689996,124.01033883000491,53402.08780968001 2024-04-16,08:59:11.000,107,11090909,13005,0,1713257950,12915.59480903,124.1936162100028,53402.35332024001 2024-04-16,08:59:12.000,107,11090927,13525,0,1713257951,12915.39271973,124.51082706000307,53402.500049760005 2024-04-16,08:59:13.000,107,11090936,13125,0,1713257952,12914.820133380003,124.97606964000443,53402.6537664 2024-04-16,08:59:14.000,107,11090945,13405,0,1713257953,12914.18692023999,125.30737875000341,53402.69568912 2024-04-16,08:59:15.000,107,11090910,13405,0,1713257954,12913.681696989988,125.44131221999851,53402.74459896 2024-04-16,08:59:16.000,107,11090966,13565,0,1713257955,12913.418980900002,125.40606657000171,53402.75857320001 2024-04-16,08:59:17.000,107,11090956,13325,0,1713257956,12913.466135069997,125.4906561300013,53402.77254744 2024-04-16,08:59:18.000,107,11090945,13485,0,1713257957,12913.755796399993,125.4554104800045,53402.737611840006 2024-04-16,08:59:19.000,107,11090918,13325,0,1713257958,12914.25428334,125.20869092999783,53402.75857320001 2024-04-16,08:59:20.000,107,11090958,13285,0,1713257959,12915.035695299994,124.92672573000164,53402.84241864 2024-04-16,08:59:21.000,107,11090945,13365,0,1713257960,12916.100032279988,124.6870553100016,53402.97517392001 2024-04-16,08:59:22.000,107,11090926,13245,0,1713257961,12917.164369259997,124.42623750000348,53403.11491632001 2024-04-16,08:59:23.000,107,11090959,13125,0,1713257962,12918.03335325,124.17246882000472,53403.33151704001 2024-04-16,08:59:24.000,107,11090906,13205,0,1713257963,12918.774347349994,123.82001232000039,53403.52715640001 2024-04-16,08:59:25.000,107,11090899,13245,0,1713257964,12919.313252150001,123.46050669000397,53403.73677000001 2024-04-16,08:59:26.000,107,11090912,12925,0,1713257965,12919.939728979989,123.22083627000393,53403.97433208 2024-04-16,08:59:27.000,107,11090976,13125,0,1713257966,12920.640305219997,123.05870628000412,53404.14901008001 2024-04-16,08:59:28.000,107,11090935,13485,0,1713257967,12921.30719991,122.99526411000261,53404.44945624 2024-04-16,08:59:29.000,107,11090922,13245,0,1713257968,12921.906731499992,123.20673800999793,53404.66605696 2024-04-16,08:59:30.000,107,11090923,12925,0,1713257969,12922.45910891999,123.5380471200042,53404.8547092 2024-04-16,08:59:31.000,107,11090944,13085,0,1713257970,12922.923914309991,123.92574926999805,53405.134194000006 2024-04-16,08:59:32.000,107,11090949,13405,0,1713257971,12923.328092909993,124.33459881000454,53405.31585912 2024-04-16,08:59:33.000,107,11090904,13245,0,1713257972,12923.644699479999,124.48967966999771,53405.44162728001 2024-04-16,08:59:34.000,107,11090973,13405,0,1713257973,12924.015196529996,124.48263053999835,53405.66521512 2024-04-16,08:59:35.000,107,11090932,13285,0,1713257974,12924.412638820002,124.2923040300011,53405.79098328 2024-04-16,08:59:36.000,107,11090948,13045,0,1713257975,12925.02564303,124.11607578000257,53405.96566128001 2024-04-16,08:59:37.000,107,11090902,13245,0,1713257976,12925.537602589997,123.9821423100002,53406.19623624 2024-04-16,08:59:38.000,107,11090932,13205,0,1713257977,12925.901363329998,123.90460187999997,53406.41982408001 2024-04-16,08:59:39.000,107,11090952,13405,0,1713257978,12926.049562149994,124.00328969999828,53406.622450560004 2024-04-16,08:59:40.000,107,11090928,13085,0,1713257979,12925.988935359994,124.10902665000322,53406.811102800006 2024-04-16,08:59:41.000,107,11090928,13285,0,1713257980,12925.867681779993,124.21476360000088,53406.957832320004 2024-04-16,08:59:42.000,107,11090972,13205,0,1713257981,12925.854209159988,124.2923040300011,53407.17443304 2024-04-16,08:59:43.000,107,11090985,13285,0,1713257982,12926.002407979999,124.29935316000046,53407.33513680001 2024-04-16,08:59:44.000,107,11090865,13165,0,1713257983,12926.413322889995,124.3416479400039,53407.44693072 2024-04-16,08:59:45.000,107,11090977,13125,0,1713257984,12926.999381859998,124.27115664000303,53407.58667312 2024-04-16,08:59:46.000,107,11090994,13285,0,1713257985,12927.62585869,124.14427230000001,53407.77532536 2024-04-16,08:59:47.000,107,11090919,13045,0,1713257986,12928.353380169989,124.01738796000427,53407.97795184001 2024-04-16,08:59:48.000,107,11090935,13285,0,1713257987,12929.128055820001,123.91165100999933,53408.15961696 2024-04-16,08:59:49.000,107,11090995,13365,0,1713257988,12929.741060029999,123.8341105799991,53408.35525632 2024-04-16,08:59:50.000,107,11090924,12925,0,1713257989,12930.279964829992,123.82001232000039,53408.51596008 2024-04-16,08:59:51.000,107,11090932,13445,0,1713257990,12930.576362469998,123.85525797000446,53408.71159944 2024-04-16,08:59:52.000,107,11090934,13005,0,1713257991,12930.899705349999,123.84820883999782,53408.970122880004 2024-04-16,08:59:53.000,107,11090932,13245,0,1713257992,12931.27693870999,123.74247189000016,53409.16576224 2024-04-16,08:59:54.000,107,11090921,13485,0,1713257993,12931.613754209997,123.71427537000272,53409.34742736001 2024-04-16,08:59:55.000,107,11090960,13325,0,1713257994,12931.735007789997,123.81296319000103,53409.52909248 2024-04-16,08:59:56.000,107,11090997,13485,0,1713257995,12931.600281589992,123.96099492000212,53409.69678336 2024-04-16,08:59:57.000,107,11090931,13125,0,1713257996,12931.088322029995,124.03148622000299,53409.829538640006 2024-04-16,08:59:58.000,107,11090953,13285,0,1713257997,12930.636989259998,124.07378099999914,53409.85050000001 2024-04-16,08:59:59.000,107,11090959,13485,0,1713257998,12930.428163650002,123.87640536000254,53409.92037120001 2024-04-16,09:00:00.000,107,11090893,13165,0,1713257999,12930.549417230002,123.56624364000163,53409.997229520006 2024-04-16,09:00:01.000,107,11090941,13365,0,1713258000,12930.812133319989,123.34067148000031,53409.98325528 2024-04-16,09:00:02.000,107,11090937,13405,0,1713258001,12930.89296903999,123.19968887999858,53409.96229392 2024-04-16,09:00:03.000,107,11090919,13125,0,1713258002,12930.724561289993,123.241983660002,53410.025178 2024-04-16,09:00:04.000,107,11090918,13165,0,1713258003,12930.04419398,123.46755582000333,53409.9553068 2024-04-16,09:00:05.000,107,11090933,13085,0,1713258004,12928.92596652,123.69312798000465,53409.82255152001 2024-04-16,09:00:06.000,107,11090918,13125,0,1713258005,12928.063718839992,123.80591406000167,53409.75268032001 2024-04-16,09:00:07.000,107,11090908,13365,0,1713258006,12927.928992640002,123.65788233000058,53409.710757600005 2024-04-16,09:00:08.000,107,11090946,13285,0,1713258007,12928.528524229994,123.46755582000333,53409.71774472 2024-04-16,09:00:09.000,107,11090971,13165,0,1713258008,12929.384035599993,123.30542583000351,53409.80159016001 2024-04-16,09:00:10.000,107,11090921,13285,0,1713258009,12930.273228519996,123.19263974999922,53409.9553068 2024-04-16,09:00:11.000,107,11090938,13085,0,1713258010,12931.19610298999,123.12214844999835,53410.11601056001 2024-04-16,09:00:12.000,107,11090988,13325,0,1713258011,12932.065086979994,123.07280454000283,53410.36754688 2024-04-16,09:00:13.000,107,11090979,13125,0,1713258012,12932.806081080002,123.05165715000476,53410.53523776 2024-04-16,09:00:14.000,107,11090949,13725,0,1713258013,12933.338249569999,123.10100106000027,53410.779786959996 2024-04-16,09:00:15.000,107,11090966,13365,0,1713258014,12933.69527399999,123.00936237000133,53410.95446496001 2024-04-16,09:00:16.000,107,11090920,13285,0,1713258015,12933.964726400001,122.85428151000087,53411.14311720001 2024-04-16,09:00:17.000,107,11090932,13325,0,1713258016,12934.355432379998,122.69920065000042,53411.31080808001 2024-04-16,09:00:18.000,107,11090978,13325,0,1713258017,12934.826974079995,122.51592327000253,53411.485486080004 2024-04-16,09:00:19.000,107,11090958,12845,0,1713258018,12935.338933639992,122.45953023000038,53411.63920272 2024-04-16,09:00:20.000,107,11090889,13685,0,1713258019,12935.776793789999,122.44543197000166,53411.77894512 2024-04-16,09:00:21.000,107,11090999,13285,0,1713258020,12936.066455119995,122.54411978999997,53411.92567464 2024-04-16,09:00:22.000,107,11090942,13485,0,1713258021,12936.22139025,122.67100413000298,53412.18419808 2024-04-16,09:00:23.000,107,11090944,13205,0,1713258022,12936.335907519991,122.84723238000151,53412.3309276 2024-04-16,09:00:24.000,107,11090952,13565,0,1713258023,12936.288753349996,123.00231324000197,53412.51957984 2024-04-16,09:00:25.000,107,11090986,13125,0,1713258024,12936.127081909995,123.1785414900005,53412.659322240004 2024-04-16,09:00:26.000,107,11090964,13365,0,1713258025,12935.884574749994,123.20673800999793,53412.778103280005 2024-04-16,09:00:27.000,107,11090975,13405,0,1713258026,12935.79026640999,123.15739410000242,53412.86893584001 2024-04-16,09:00:28.000,107,11090951,13245,0,1713258027,12935.95867416,123.00231324000197,53412.98771688001 2024-04-16,09:00:29.000,107,11090976,13125,0,1713258028,12936.322434900001,122.88952715999767,53413.09252368 2024-04-16,09:00:30.000,107,11090976,13325,0,1713258029,12936.699668259993,122.74854456000321,53413.19034336 2024-04-16,09:00:31.000,107,11090950,13205,0,1713258030,12937.083637929994,122.55116891999933,53413.27418880001 2024-04-16,09:00:32.000,107,11090955,13125,0,1713258031,12937.433926049991,122.33264589000464,53413.448866800005 2024-04-16,09:00:33.000,107,11090971,13005,0,1713258032,12937.817895719993,122.15641763999884,53413.58860920001 2024-04-16,09:00:34.000,107,11090967,13165,0,1713258033,12938.323118969995,122.11412286000268,53413.784248560005 2024-04-16,09:00:35.000,107,11090956,13205,0,1713258034,12938.902441630002,122.08592633999797,53414.03578488 2024-04-16,09:00:36.000,107,11090897,13045,0,1713258035,12939.62996310999,122.14936850999948,53414.16155304001 2024-04-16,09:00:37.000,107,11090950,13325,0,1713258036,12940.397902449993,122.11412286000268,53414.37116664 2024-04-16,09:00:38.000,107,11090952,13085,0,1713258037,12941.064797139996,122.06477894999989,53414.6017416 2024-04-16,09:00:39.000,107,11090914,13125,0,1713258038,12941.509393599998,121.98723851999966,53414.80436808 2024-04-16,09:00:40.000,107,11090969,13445,0,1713258039,12941.84620909999,121.90264896000008,53414.99302032 2024-04-16,09:00:41.000,107,11090948,13165,0,1713258040,12941.940517439994,121.80396114000177,53415.20263392 2024-04-16,09:00:42.000,107,11090927,13205,0,1713258041,12942.03482578,121.71232245000283,53415.33538920001 2024-04-16,09:00:43.000,107,11090959,13205,0,1713258042,12941.92704481999,121.64888028000132,53415.46814448 2024-04-16,09:00:44.000,107,11090982,13405,0,1713258043,12941.758637069994,121.54314333000366,53415.579938400006 2024-04-16,09:00:45.000,107,11090960,13365,0,1713258044,12941.340985850002,121.55724159000238,53415.64980960001 2024-04-16,09:00:46.000,107,11090952,13405,0,1713258045,12941.05806083,121.59953636999853,53415.63583536 2024-04-16,09:00:47.000,107,11090956,13365,0,1713258046,12941.212995959992,121.70527332000347,53415.60788688 2024-04-16,09:00:48.000,107,11090979,13205,0,1713258047,12941.671065039998,121.73346984000091,53415.69173232001 2024-04-16,09:00:49.000,107,11090971,13205,0,1713258048,12942.398586520001,121.81101027000113,53415.7546164 2024-04-16,09:00:50.000,107,11090957,13445,0,1713258049,12943.30798836999,121.98723851999966,53415.85243608 2024-04-16,09:00:51.000,107,11090987,13405,0,1713258050,12944.143290809989,122.17051590000483,53415.9991656 2024-04-16,09:00:52.000,107,11090917,13005,0,1713258051,12944.911230149992,122.33264589000464,53416.19480496001 2024-04-16,09:00:53.000,107,11090958,13405,0,1713258052,12945.58486114999,122.39608805999887,53416.32756024 2024-04-16,09:00:54.000,107,11090945,13405,0,1713258053,12946.204601669997,122.48772674999782,53416.565122320004 2024-04-16,09:00:55.000,107,11090943,13285,0,1713258054,12946.716561229994,122.62870934999955,53416.683903360004 2024-04-16,09:00:56.000,107,11090960,12965,0,1713258055,12947.02643148999,122.7203480399985,53416.88652984 2024-04-16,09:00:57.000,107,11090968,13445,0,1713258056,12947.13421245,122.74854456000321,53417.03325936001 2024-04-16,09:00:58.000,107,11090948,12845,0,1713258057,12947.140948759996,122.69215152000106,53417.186976000005 2024-04-16,09:00:59.000,107,11090970,13445,0,1713258058,12947.188102929991,122.56526717999805,53417.33370552 2024-04-16,09:01:00.000,107,11090932,12805,0,1713258059,12947.167893999991,122.48772674999782,53417.424538080006 2024-04-16,09:01:01.000,107,11090981,13405,0,1713258060,12947.181366619996,122.3749406700008,53417.56428048001 2024-04-16,09:01:02.000,107,11090985,13125,0,1713258061,12947.181366619996,122.19166329000291,53417.57825472 2024-04-16,09:01:03.000,107,11090978,13285,0,1713258062,12947.215048170001,122.01543504000438,53417.6062032 2024-04-16,09:01:04.000,107,11090992,12925,0,1713258063,12947.208311859991,121.84625591999793,53417.61319032001 2024-04-16,09:01:05.000,107,11090972,13005,0,1713258064,12947.241993409996,121.89559983000072,53417.571267600004 2024-04-16,09:01:06.000,107,11090924,13165,0,1713258065,12947.215048170001,122.0295333000031,53417.641138800005 2024-04-16,09:01:07.000,107,11090948,13365,0,1713258066,12947.188102929991,122.21281068000098,53417.61319032001 2024-04-16,09:01:08.000,107,11090939,13365,0,1713258067,12947.201575549996,122.4383828400023,53417.592228960006 2024-04-16,09:01:09.000,107,11090956,13005,0,1713258068,12947.181366619996,122.53002153000125,53417.62017744 2024-04-16,09:01:10.000,107,11090957,13125,0,1713258069,12947.15442138,122.46657935999974,53417.56428048001 2024-04-16,09:01:11.000,107,11090947,13405,0,1713258070,12947.080321969996,122.23395806999906,53417.543319120006 2024-04-16,09:01:12.000,107,11090936,13405,0,1713258071,12947.13421245,121.95904200000223,53417.571267600004 2024-04-16,09:01:13.000,107,11090946,13245,0,1713258072,12947.268938649991,121.83920678999857,53417.592228960006 2024-04-16,09:01:14.000,107,11090940,13565,0,1713258073,12947.450819019992,121.83920678999857,53417.6760744 2024-04-16,09:01:15.000,107,11090960,13205,0,1713258074,12947.727007729998,121.73346984000091,53417.70402288001 2024-04-16,09:01:16.000,107,11090920,13605,0,1713258075,12948.13118633,121.60658549999789,53417.66908728 2024-04-16,09:01:17.000,107,11090949,13245,0,1713258076,12948.643145889997,121.54314333000366,53417.66908728 2024-04-16,09:01:18.000,107,11090967,13605,0,1713258077,12949.12142389999,121.59248723999917,53417.73197136001 2024-04-16,09:01:19.000,107,11090954,13605,0,1713258078,12949.539075119996,121.69117506000475,53417.75293272001 2024-04-16,09:01:20.000,107,11090946,13205,0,1713258079,12949.882626929997,121.83215765999921,53417.85075240001 2024-04-16,09:01:21.000,107,11090950,13365,0,1713258080,12950.205969809998,121.97314026000095,53417.885688 2024-04-16,09:01:22.000,107,11090998,13045,0,1713258081,12950.576466859995,122.1282211200014,53417.92062360001 2024-04-16,09:01:23.000,107,11090930,13525,0,1713258082,12950.893073430001,122.28330198000185,53417.91363648 2024-04-16,09:01:24.000,107,11090917,13605,0,1713258083,12951.149053209992,122.38903892999951,53418.01844328001 2024-04-16,09:01:25.000,107,11090947,13285,0,1713258084,12951.317460959988,122.53707066000061,53418.025430400005 2024-04-16,09:01:26.000,107,11090949,13365,0,1713258085,12951.438714539989,122.72739716999786,53418.08831448001 2024-04-16,09:01:27.000,107,11090928,13325,0,1713258086,12951.431978229994,122.88952715999767,53418.11626296001 2024-04-16,09:01:28.000,107,11090911,13125,0,1713258087,12951.324197269998,122.9318219400011,53418.1302372 2024-04-16,09:01:29.000,107,11090967,13205,0,1713258088,12951.250097859993,122.86837976999959,53418.18613416001 2024-04-16,09:01:30.000,107,11090889,13245,0,1713258089,12951.095162730002,122.77674108000065,53418.2001084 2024-04-16,09:01:31.000,107,11090932,13165,0,1713258090,12950.818974019996,122.61461109000084,53418.17914704 2024-04-16,09:01:32.000,107,11090942,13405,0,1713258091,12950.54278530999,122.52297240000189,53418.12325008 2024-04-16,09:01:33.000,107,11090926,13085,0,1713258092,12950.333959699994,122.53002153000125,53418.12325008 2024-04-16,09:01:34.000,107,11090893,13205,0,1713258093,12950.273332909994,122.66395500000363,53418.08132736 2024-04-16,09:01:35.000,107,11090959,13085,0,1713258094,12950.475422209995,122.81903586000408,53418.06735312001 2024-04-16,09:01:36.000,107,11090967,13125,0,1713258095,12950.74487460999,122.98116585000389,53418.10927584 2024-04-16,09:01:37.000,107,11090952,13285,0,1713258096,12951.101899039997,123.17149236000114,53418.16517280001 2024-04-16,09:01:38.000,107,11090919,13245,0,1713258097,12951.573440739994,123.32657322000159,53418.23504400001 2024-04-16,09:01:39.000,107,11090987,13365,0,1713258098,12952.132554470001,123.40411365000182,53418.31888944 2024-04-16,09:01:40.000,107,11090912,13605,0,1713258099,12952.671459269994,123.47460495000269,53418.430683360006 2024-04-16,09:01:41.000,107,11090899,13245,0,1713258100,12953.12279203999,123.40411365000182,53418.5844 2024-04-16,09:01:42.000,107,11090915,13325,0,1713258101,12953.338353959996,123.39706452000246,53418.60536136 2024-04-16,09:01:43.000,107,11090942,13125,0,1713258102,12953.432662300002,123.50280147000012,53418.62632272 2024-04-16,09:01:44.000,107,11090950,13325,0,1713258103,12953.439398609997,123.8341105799991,53418.71016816001 2024-04-16,09:01:45.000,107,11090917,13085,0,1713258104,12953.425925989992,124.00328969999828,53418.75209088 2024-04-16,09:01:46.000,107,11090963,12925,0,1713258105,12953.520234329997,124.04558448000171,53418.78702648001 2024-04-16,09:01:47.000,107,11090954,13245,0,1713258106,12953.708851009993,124.07378099999914,53418.84991056 2024-04-16,09:01:48.000,107,11090939,13165,0,1713258107,12954.072611749994,123.99624056999892,53418.8289492 2024-04-16,09:01:49.000,107,11090853,13125,0,1713258108,12954.456581419996,123.95394579000276,53418.92676888001 2024-04-16,09:01:50.000,107,11090930,13085,0,1713258109,12954.732770130002,123.89755275000061,53418.92676888001 2024-04-16,09:01:51.000,107,11090964,13405,0,1713258110,12954.928123119993,123.81296319000103,53419.031575680005 2024-04-16,09:01:52.000,107,11090908,13125,0,1713258111,12954.995486219988,123.72837363000144,53419.05253704001 2024-04-16,09:01:53.000,107,11090898,13285,0,1713258112,12955.029167769993,123.69312798000465,53419.08747264 2024-04-16,09:01:54.000,107,11090965,13085,0,1713258113,12955.21778444999,123.62968581000314,53419.080485520004 2024-04-16,09:01:55.000,107,11090962,13405,0,1713258114,12955.52091839999,123.66493145999993,53419.14336960001 2024-04-16,09:01:56.000,107,11090962,13325,0,1713258115,12955.891415450002,123.72132450000208,53419.13638248 2024-04-16,09:01:57.000,107,11090991,13285,0,1713258116,12956.349484529994,123.82001232000039,53419.22721504 2024-04-16,09:01:58.000,107,11090945,13205,0,1713258117,12956.74019050999,123.8834544900019,53419.26215064001 2024-04-16,09:01:59.000,107,11090934,13285,0,1713258118,12957.077006009997,123.9468966600034,53419.31106048001 2024-04-16,09:02:00.000,107,11090971,13445,0,1713258119,12957.238677449997,123.96099492000212,53419.4228544 2024-04-16,09:02:01.000,107,11090912,13405,0,1713258120,12957.366667339993,123.99624056999892,53419.47875136001 2024-04-16,09:02:02.000,107,11090963,13445,0,1713258121,12957.454239369988,124.00328969999828,53419.45779000001 2024-04-16,09:02:03.000,107,11090973,13245,0,1713258122,12957.326249479993,123.96099492000212,53419.54163544 2024-04-16,09:02:04.000,107,11090959,13325,0,1713258123,12957.171314350002,123.78476667000359,53419.51368696 2024-04-16,09:02:05.000,107,11090918,13325,0,1713258124,12957.002906599992,123.79886493000231,53419.50669984001 2024-04-16,09:02:06.000,107,11090938,13645,0,1713258125,12956.834498849996,123.79181580000295,53419.5625968 2024-04-16,09:02:07.000,107,11090949,13245,0,1713258126,12956.76713575,123.91870013999869,53419.52766120001 2024-04-16,09:02:08.000,107,11090969,13125,0,1713258127,12956.78734468,124.1301740400013,53419.534648320005 2024-04-16,09:02:09.000,107,11090981,13325,0,1713258128,12956.881653019991,124.20771447000152,53419.51368696 2024-04-16,09:02:10.000,107,11090950,13165,0,1713258129,12957.063533389992,124.20066534000216,53419.47176424 2024-04-16,09:02:11.000,107,11090968,13565,0,1713258130,12957.420557819998,124.24296011999832,53419.47875136001 2024-04-16,09:02:12.000,107,11090962,13245,0,1713258131,12957.629383429994,124.24296011999832,53419.54862256001 2024-04-16,09:02:13.000,107,11090971,13325,0,1713258132,12957.831472729995,124.3416479400039,53419.534648320005 2024-04-16,09:02:14.000,107,11090949,13325,0,1713258133,12957.892099519995,124.3275496799979,53419.534648320005 2024-04-16,09:02:15.000,107,11090964,13365,0,1713258134,12957.88536321,124.2288618599996,53419.5625968 2024-04-16,09:02:16.000,107,11090929,13085,0,1713258135,12957.91904475999,124.0808301299985,53419.56958392 2024-04-16,09:02:17.000,107,11090945,13205,0,1713258136,12958.04703465,124.02443709000363,53419.55560968001 2024-04-16,09:02:18.000,107,11090961,13325,0,1713258137,12958.242387639992,123.93279840000469,53419.534648320005 2024-04-16,09:02:19.000,107,11090967,12925,0,1713258138,12958.410795390002,123.87640536000254,53419.57657104001 2024-04-16,09:02:20.000,107,11090917,13525,0,1713258139,12958.572466829988,123.93279840000469,53419.56958392 2024-04-16,09:02:21.000,107,11090915,13285,0,1713258140,12958.666775169993,123.99624056999892,53419.52766120001 2024-04-16,09:02:22.000,107,11090950,13325,0,1713258141,12958.774556129989,124.1936162100028,53419.52067408 2024-04-16,09:02:23.000,107,11090927,13245,0,1713258142,12958.828446609994,124.39804097999877,53419.51368696 2024-04-16,09:02:24.000,107,11090957,13165,0,1713258143,12958.969909119995,124.54607270999986,53419.5625968 2024-04-16,09:02:25.000,107,11090927,13125,0,1713258144,12959.09789900999,124.63066226999945,53419.54862256001 2024-04-16,09:02:26.000,107,11090943,13085,0,1713258145,12959.091162699995,124.60246575000201,53419.50669984001 2024-04-16,09:02:27.000,107,11090946,13285,0,1713258146,12959.05748114999,124.62361314000009,53419.4927256 2024-04-16,09:02:28.000,107,11090905,13725,0,1713258147,12958.95643649999,124.51082706000307,53419.44381576 2024-04-16,09:02:29.000,107,11090936,13285,0,1713258148,12958.868864469994,124.5390235800005,53419.415867280004 2024-04-16,09:02:30.000,107,11090949,13485,0,1713258149,12958.92275495,124.60951488000137,53419.29708624 2024-04-16,09:02:31.000,107,11090949,13325,0,1713258150,12959.00359067,124.69410444000096,53419.30407336 2024-04-16,09:02:32.000,107,11090907,13365,0,1713258151,12959.10463532,124.69410444000096,53419.27612488 2024-04-16,09:02:33.000,107,11090920,13405,0,1713258152,12959.320197239991,124.70820269999967,53419.27612488 2024-04-16,09:02:34.000,107,11090941,13085,0,1713258153,12959.616594879997,124.77164487000118,53419.248176400004 2024-04-16,09:02:35.000,107,11090953,13285,0,1713258154,12959.919728829998,124.84213617000205,53419.31106048001 2024-04-16,09:02:36.000,107,11090990,12965,0,1713258155,12960.31717111999,124.933774860001,53419.38093168001 2024-04-16,09:02:37.000,107,11090952,13525,0,1713258156,12960.674195549997,124.98311877000378,53419.366957440005 2024-04-16,09:02:38.000,107,11090904,13325,0,1713258157,12960.984065809993,124.933774860001,53419.45080288 2024-04-16,09:02:39.000,107,11090953,13365,0,1713258158,12961.179418799999,124.86328356000013,53419.54163544 2024-04-16,09:02:40.000,107,11090914,13725,0,1713258159,12961.213100349989,124.72230095999839,53419.56958392 2024-04-16,09:02:41.000,107,11090982,13125,0,1713258160,12961.159209869998,124.63066226999945,53419.57657104001 2024-04-16,09:02:42.000,107,11090944,13045,0,1713258161,12961.004274739993,124.57426923000457,53419.67439072001 2024-04-16,09:02:43.000,107,11090924,13285,0,1713258162,12960.903230089993,124.64476052999817,53419.68836496 2024-04-16,09:02:44.000,107,11090954,13405,0,1713258163,12960.734822339997,124.79279225999926,53419.751249040004 2024-04-16,09:02:45.000,107,11090924,13165,0,1713258164,12960.701140789992,124.933774860001,53419.82810736 2024-04-16,09:02:46.000,107,11090915,13445,0,1713258165,12960.755031269997,125.02541354999994,53419.89797856 2024-04-16,09:02:47.000,107,11090979,13285,0,1713258166,12960.862812229992,125.08180659000209,53419.918939920004 2024-04-16,09:02:48.000,107,11090939,13205,0,1713258167,12961.037956289998,125.0959048500008,53419.91195280001 2024-04-16,09:02:49.000,107,11090935,13365,0,1713258168,12961.199627729999,125.13819963000424,53419.91195280001 2024-04-16,09:02:50.000,107,11090950,13085,0,1713258169,12961.41518964999,125.1452487600036,53419.96784976 2024-04-16,09:02:51.000,107,11090947,13285,0,1713258170,12961.61727894999,125.13819963000424,53420.00278536 2024-04-16,09:02:52.000,107,11090930,13845,0,1713258171,12961.873258729996,125.01836442000058,53420.05868232001 2024-04-16,09:02:53.000,107,11090953,13605,0,1713258172,12962.109029580002,124.81393965000461,53420.10060504001 2024-04-16,09:02:54.000,107,11090940,13685,0,1713258173,12962.216810539998,124.59541662000265,53420.03073384001 2024-04-16,09:02:55.000,107,11090902,13405,0,1713258174,12962.162920059993,124.45443402000092,53419.98182400001 2024-04-16,09:02:56.000,107,11090927,13605,0,1713258175,12962.095556959997,124.63066226999945,53419.918939920004 2024-04-16,09:02:57.000,107,11090961,13325,0,1713258176,12962.068611720002,124.97606964000443,53419.85605584 2024-04-16,09:02:58.000,107,11090976,13325,0,1713258177,12961.906940280001,125.28623135999806,53419.821120240005 2024-04-16,09:02:59.000,107,11090949,13045,0,1713258178,12961.711587289996,125.50475439000002,53419.78618464 2024-04-16,09:03:00.000,107,11090954,13285,0,1713258179,12961.489289059995,125.77967046000413,53419.70932632 2024-04-16,09:03:01.000,107,11090910,13245,0,1713258180,12961.327617619994,125.92065305999859,53419.7372748 2024-04-16,09:03:02.000,107,11090951,13325,0,1713258181,12961.36129917,125.9840952300001,53419.69535208001 2024-04-16,09:03:03.000,107,11090939,13285,0,1713258182,12961.489289059995,125.96294784000202,53419.70932632 2024-04-16,09:03:04.000,107,11090934,13085,0,1713258183,12961.650960499996,125.836063499999,53419.73028768 2024-04-16,09:03:05.000,107,11090921,13405,0,1713258184,12961.866522420001,125.67393350999919,53419.70932632 2024-04-16,09:03:06.000,107,11090902,13245,0,1713258185,12961.933885519997,125.54704917000345,53419.72330056001 2024-04-16,09:03:07.000,107,11090928,13285,0,1713258186,12961.920412899992,125.32852614000149,53419.68137784 2024-04-16,09:03:08.000,107,11090928,13165,0,1713258187,12961.846313490001,125.17344528000103,53419.68137784 2024-04-16,09:03:09.000,107,11090909,13245,0,1713258188,12961.67790573999,125.08885572000145,53419.68137784 2024-04-16,09:03:10.000,107,11090949,13485,0,1713258189,12961.42192596,125.15934702000231,53419.68836496 2024-04-16,09:03:11.000,107,11090893,13445,0,1713258190,12961.186155109994,125.30032962000405,53419.59054528 2024-04-16,09:03:12.000,107,11090943,13205,0,1713258191,12961.037956289998,125.49770526000066,53419.5625968 2024-04-16,09:03:13.000,107,11090969,13405,0,1713258192,12960.984065809993,125.69508090000454,53419.51368696 2024-04-16,09:03:14.000,107,11090934,13205,0,1713258193,12960.862812229992,125.82196524000028,53419.40189304 2024-04-16,09:03:15.000,107,11090950,13205,0,1713258194,12960.775240199997,125.87835828000243,53419.26215064001 2024-04-16,09:03:16.000,107,11090956,13205,0,1713258195,12960.728086030002,125.94180045000394,53419.23420216 2024-04-16,09:03:17.000,107,11090918,13405,0,1713258196,12960.701140789992,126.04048827000224,53419.12240824001 2024-04-16,09:03:18.000,107,11090985,13285,0,1713258197,12960.573150899996,126.11802870000247,53419.07349840001 2024-04-16,09:03:19.000,107,11090986,13285,0,1713258198,12960.559678279991,126.13212696000119,53418.9686916 2024-04-16,09:03:20.000,107,11090953,13445,0,1713258199,12960.552941969996,126.06868478999968,53418.933756000006 2024-04-16,09:03:21.000,107,11090936,13285,0,1713258200,12960.620305069991,125.82901436999964,53418.88484616001 2024-04-16,09:03:22.000,107,11090982,13285,0,1713258201,12960.552941969996,125.56819656000152,53418.84292344 2024-04-16,09:03:23.000,107,11090952,13365,0,1713258202,12960.43842469999,125.35672265999892,53418.73811664001 2024-04-16,09:03:24.000,107,11090957,13445,0,1713258203,12960.14202706,125.22983832000318,53418.62632272 2024-04-16,09:03:25.000,107,11090941,13125,0,1713258204,12959.865838349993,125.2791822299987,53418.52151592001 2024-04-16,09:03:26.000,107,11090937,13165,0,1713258205,12959.589649640002,125.46245961000386,53418.409722000004 2024-04-16,09:03:27.000,107,11090978,13325,0,1713258206,12959.461659749992,125.71622829000262,53418.311902320005 2024-04-16,09:03:28.000,107,11090949,13525,0,1713258207,12959.360615099991,125.9840952300001,53418.17914704 2024-04-16,09:03:29.000,107,11090933,13285,0,1713258208,12959.313460929996,126.20261826000205,53418.08132736 2024-04-16,09:03:30.000,107,11090967,13005,0,1713258209,12959.32693355,126.31540433999908,53418.025430400005 2024-04-16,09:03:31.000,107,11090962,13445,0,1713258210,12959.374087719996,126.37179738000123,53417.96953344001 2024-04-16,09:03:32.000,107,11090933,13005,0,1713258211,12959.434714509996,126.35064999000315,53417.87870088001 2024-04-16,09:03:33.000,107,11090937,13245,0,1713258212,12959.394296649996,126.30835520999972,53417.79485544 2024-04-16,09:03:34.000,107,11090965,13565,0,1713258213,12959.299988309991,126.22376565000013,53417.759919840006 2024-04-16,09:03:35.000,107,11090940,13325,0,1713258214,12959.2258889,126.28015869000228,53417.68306152001 2024-04-16,09:03:36.000,107,11090967,13085,0,1713258215,12959.07769007999,126.24491303999821,53417.62017744 2024-04-16,09:03:37.000,107,11090925,13085,0,1713258216,12958.929491259994,126.28015869000228,53417.48043504 2024-04-16,09:03:38.000,107,11090965,13485,0,1713258217,12958.774556129989,126.3295025999978,53417.41056384 2024-04-16,09:03:39.000,107,11090952,13205,0,1713258218,12958.686984099993,126.40704302999802,53417.36864112001 2024-04-16,09:03:40.000,107,11090973,13565,0,1713258219,12958.592675759988,126.5057308500036,53417.256847200006 2024-04-16,09:03:41.000,107,11090942,13165,0,1713258220,12958.626357309993,126.5409765000004,53417.13107904001 2024-04-16,09:03:42.000,107,11090932,13085,0,1713258221,12958.619620999998,126.54802562999976,53417.089156320006 2024-04-16,09:03:43.000,107,11090970,13285,0,1713258222,12958.592675759988,126.58327128000383,53417.09614344 2024-04-16,09:03:44.000,107,11090946,13165,0,1713258223,12958.565730519993,126.59736954000255,53417.06120784001 2024-04-16,09:03:45.000,107,11090957,13165,0,1713258224,12958.565730519993,126.61851693000062,53416.93543968 2024-04-16,09:03:46.000,107,11090890,13285,0,1713258225,12958.612884689988,126.56917301999783,53416.921465440006 2024-04-16,09:03:47.000,107,11090948,13445,0,1713258226,12958.673511479989,126.56917301999783,53416.81665864 2024-04-16,09:03:48.000,107,11090925,13125,0,1713258227,12958.774556129989,126.56917301999783,53416.71185184 2024-04-16,09:03:49.000,107,11090940,13205,0,1713258228,12958.868864469994,126.67490997000277,53416.64896776 2024-04-16,09:03:50.000,107,11090964,13525,0,1713258229,12959.030535909995,126.75949953000236,53416.64896776 2024-04-16,09:03:51.000,107,11090941,13765,0,1713258230,12959.212416279996,126.80884343999787,53416.634993520005 2024-04-16,09:03:52.000,107,11090958,13405,0,1713258231,12959.23936151999,126.79474517999915,53416.60005792 2024-04-16,09:03:53.000,107,11090971,13245,0,1713258232,12959.21915258999,126.8511382200013,53416.55114808 2024-04-16,09:03:54.000,107,11090999,13325,0,1713258233,12959.16526211,126.84408909000194,53416.55114808 2024-04-16,09:03:55.000,107,11090932,13245,0,1713258234,12959.0237996,126.8863838699981,53416.565122320004 2024-04-16,09:03:56.000,107,11090973,13085,0,1713258235,12958.929491259994,126.8863838699981,53416.5231996 2024-04-16,09:03:57.000,107,11090936,13405,0,1713258236,12958.808237679994,126.9004821300041,53416.467302640005 2024-04-16,09:03:58.000,107,11090993,13205,0,1713258237,12958.761083509999,126.752450400003,53416.48127688 2024-04-16,09:03:59.000,107,11090957,13285,0,1713258238,12958.747610889994,126.52687824000168,53416.369482960006 2024-04-16,09:04:00.000,107,11090913,13325,0,1713258239,12958.707193029994,126.22376565000013,53416.32756024 2024-04-16,09:04:01.000,107,11090934,13285,0,1713258240,12958.518576349998,126.04048827000224,53416.250701920006 2024-04-16,09:04:02.000,107,11090943,13405,0,1713258241,12958.383850149992,125.9488495800033,53416.26467616 2024-04-16,09:04:03.000,107,11090944,13365,0,1713258242,12958.161551919991,125.88540741000179,53416.201792080006 2024-04-16,09:04:04.000,107,11090884,13245,0,1713258243,12958.06724358,125.86426002000371,53416.15288224001 2024-04-16,09:04:05.000,107,11090944,13365,0,1713258244,12958.013353099996,125.93475132000458,53416.12493376001 2024-04-16,09:04:06.000,107,11090994,13165,0,1713258245,12958.121134059991,125.96294784000202,53416.11095952 2024-04-16,09:04:07.000,107,11090912,13725,0,1713258246,12958.356904909997,125.88540741000179,53416.083011040006 2024-04-16,09:04:08.000,107,11090957,13445,0,1713258247,12958.693720409989,125.77967046000413,53416.10397240001 2024-04-16,09:04:09.000,107,11090959,13285,0,1713258248,12959.08442639,125.77262133000477,53416.14589512 2024-04-16,09:04:10.000,107,11090940,13125,0,1713258249,12959.367351410001,125.8008178500022,53416.18781784 2024-04-16,09:04:11.000,107,11090999,13245,0,1713258250,12959.589649640002,125.836063499999,53416.21576632 2024-04-16,09:04:12.000,107,11090921,13285,0,1713258251,12959.643540119992,125.92770218999794,53416.27166328001 2024-04-16,09:04:13.000,107,11090942,13085,0,1713258252,12959.475132369997,126.02639001000352,53416.30659888 2024-04-16,09:04:14.000,107,11091004,13485,0,1713258253,12959.131580559995,126.06163566000032,53416.229740560004 2024-04-16,09:04:15.000,107,11090971,13525,0,1713258254,12958.808237679994,126.01934088000417,53416.28563752 2024-04-16,09:04:16.000,107,11090967,13445,0,1713258255,12958.579203139998,125.97704610000073,53416.21576632 2024-04-16,09:04:17.000,107,11090953,13525,0,1713258256,12958.444476939992,125.89245654000115,53416.24371480001 2024-04-16,09:04:18.000,107,11090980,13445,0,1713258257,12958.451213250002,125.82901436999964,53416.201792080006 2024-04-16,09:04:19.000,107,11090997,13085,0,1713258258,12958.464685869993,125.86426002000371,53416.16685648 2024-04-16,09:04:20.000,107,11090972,13085,0,1713258259,12958.498367419998,125.96294784000202,53416.11794664 2024-04-16,09:04:21.000,107,11090939,13085,0,1713258260,12958.498367419998,126.08983217999776,53416.083011040006 2024-04-16,09:04:22.000,107,11090987,13485,0,1713258261,12958.653302549988,126.1955691300027,53416.0690368 2024-04-16,09:04:23.000,107,11090898,13565,0,1713258262,12958.83518291999,126.20966739000141,53416.15288224001 2024-04-16,09:04:24.000,107,11090983,13205,0,1713258263,12959.06421746,126.1955691300027,53416.12493376001 2024-04-16,09:04:25.000,107,11090974,13085,0,1713258264,12959.401032959991,126.24491303999821,53416.2087792 2024-04-16,09:04:26.000,107,11090939,13365,0,1713258265,12959.811947869988,126.28720782000164,53416.250701920006 2024-04-16,09:04:27.000,107,11090993,13045,0,1713258266,12960.148763369994,126.23786390999885,53416.299611760005 2024-04-16,09:04:28.000,107,11090903,13525,0,1713258267,12960.42495208,126.31540433999908,53416.33454736 2024-04-16,09:04:29.000,107,11090948,13205,0,1713258268,12960.559678279991,126.39999389999866,53416.37647008 2024-04-16,09:04:30.000,107,11090922,13245,0,1713258269,12960.552941969996,126.53392737000104,53416.41140568001 2024-04-16,09:04:31.000,107,11090949,13605,0,1713258270,12960.54620566,126.53392737000104,53416.47428976 2024-04-16,09:04:32.000,107,11090920,13485,0,1713258271,12960.539469349991,126.42114129000402,53416.55114808 2024-04-16,09:04:33.000,107,11090935,13325,0,1713258272,12960.566414590001,126.2590113000042,53416.57210944 2024-04-16,09:04:34.000,107,11090946,13205,0,1713258273,12960.640513999992,126.20261826000205,53416.53018672001 2024-04-16,09:04:35.000,107,11090935,13085,0,1713258274,12960.808921750002,126.18852000000334,53416.50922536001 2024-04-16,09:04:36.000,107,11090903,13485,0,1713258275,12960.984065809993,126.23786390999885,53416.53018672001 2024-04-16,09:04:37.000,107,11090927,13165,0,1713258276,12961.125528319993,126.33655173000443,53416.53018672001 2024-04-16,09:04:38.000,107,11090962,13285,0,1713258277,12961.219836659999,126.56917301999783,53416.60005792 2024-04-16,09:04:39.000,107,11090913,12925,0,1713258278,12961.32088131,126.7876960499998,53416.65595488001 2024-04-16,09:04:40.000,107,11090942,13285,0,1713258279,12961.42192596,126.89343300000473,53416.69089048 2024-04-16,09:04:41.000,107,11090951,12925,0,1713258280,12961.65769680999,126.9498260399996,53416.77473592001 2024-04-16,09:04:42.000,107,11090941,13525,0,1713258281,12961.987776000002,126.98507169000368,53416.82364576001 2024-04-16,09:04:43.000,107,11090938,12965,0,1713258282,12962.371745669989,127.12605428999814,53416.9074912 2024-04-16,09:04:44.000,107,11090911,13285,0,1713258283,12962.728770099995,127.26703688999987,53417.068194960004 2024-04-16,09:04:45.000,107,11090979,13125,0,1713258284,12962.90391416,127.36572470999818,53417.11011768001 2024-04-16,09:04:46.000,107,11090945,13685,0,1713258285,12962.937595709991,127.46441253000376,53417.24287296 2024-04-16,09:04:47.000,107,11090954,13445,0,1713258286,12963.052112979996,127.43621600999904,53417.33370552 2024-04-16,09:04:48.000,107,11090966,13325,0,1713258287,12963.314829069997,127.4080194900016,53417.41755096001 2024-04-16,09:04:49.000,107,11090939,13045,0,1713258288,12963.671853499989,127.40097036000225,53417.55729336 2024-04-16,09:04:50.000,107,11090937,13165,0,1713258289,12964.10297734,127.42916687999968,53417.70402288001 2024-04-16,09:04:51.000,107,11090975,12965,0,1713258290,12964.527364870002,127.52080556999863,53417.78088120001 2024-04-16,09:04:52.000,107,11090948,13205,0,1713258291,12964.857444059999,127.64064078000229,53417.89966224001 2024-04-16,09:04:53.000,107,11090941,13445,0,1713258292,12965.12016015,127.80981990000146,53418.08132736 2024-04-16,09:04:54.000,107,11090982,13445,0,1713258293,12965.28183159,127.92260597999848,53418.20709552001 2024-04-16,09:04:55.000,107,11090943,13325,0,1713258294,12965.34245838,127.97194989000127,53418.29792808 2024-04-16,09:04:56.000,107,11090977,13325,0,1713258295,12965.29530420999,127.93670424000447,53418.42369624001 2024-04-16,09:04:57.000,107,11090949,12925,0,1713258296,12965.24141373,127.90850771999976,53418.53549016 2024-04-16,09:04:58.000,107,11090953,13285,0,1713258297,12965.17405062999,127.84506554999825,53418.6542712 2024-04-16,09:04:59.000,107,11090921,13285,0,1713258298,12965.25488634999,127.85916381000425,53418.67523256 2024-04-16,09:05:00.000,107,11090940,12845,0,1713258299,12965.551283989997,127.8662129400036,53418.814974960005 2024-04-16,09:05:01.000,107,11090963,13205,0,1713258300,12965.847681630003,127.97194989000127,53418.89183328 2024-04-16,09:05:02.000,107,11090960,13245,0,1713258301,12966.11039771999,128.10588336000365,53418.92676888001 2024-04-16,09:05:03.000,107,11090908,13525,0,1713258302,12966.346168569995,128.1975220500026,53419.05253704001 2024-04-16,09:05:04.000,107,11090945,13405,0,1713258303,12966.53478524999,128.28211161000218,53419.199266560005 2024-04-16,09:05:05.000,107,11090991,13445,0,1713258304,12966.60214835,128.38079943000048,53419.26215064001 2024-04-16,09:05:06.000,107,11090911,13445,0,1713258305,12966.615620969991,128.50063464000414,53419.39490592 2024-04-16,09:05:07.000,107,11091005,13485,0,1713258306,12966.5011037,128.68391202000203,53419.485738480005 2024-04-16,09:05:08.000,107,11090908,13645,0,1713258307,12966.325959639995,128.8178454900044,53419.54862256001 2024-04-16,09:05:09.000,107,11090990,13245,0,1713258308,12966.15081557999,128.93063157000142,53419.62548088001 2024-04-16,09:05:10.000,107,11090915,13245,0,1713258309,12966.002616759994,128.98702461000357,53419.68836496 2024-04-16,09:05:11.000,107,11090975,12925,0,1713258310,12965.766845910002,129.08571243000188,53419.73028768 2024-04-16,09:05:12.000,107,11090988,13325,0,1713258311,12965.611910779997,129.10685981999995,53419.70932632 2024-04-16,09:05:13.000,107,11090938,13445,0,1713258312,12965.328985759996,129.17030199000146,53419.70932632 2024-04-16,09:05:14.000,107,11090924,13165,0,1713258313,12965.0191155,129.19144937999954,53419.67439072001 2024-04-16,09:05:15.000,107,11090960,13205,0,1713258314,12964.884389299994,129.15620373000274,53419.62548088001 2024-04-16,09:05:16.000,107,11090959,13285,0,1713258315,12964.783344649994,129.07161417000316,53419.59054528 2024-04-16,09:05:17.000,107,11090960,13365,0,1713258316,12964.742926789993,128.9799754800042,53419.61849376 2024-04-16,09:05:18.000,107,11090960,13245,0,1713258317,12964.722717859993,128.93063157000142,53419.485738480005 2024-04-16,09:05:19.000,107,11090961,13445,0,1713258318,12964.614936899998,128.87423852999927,53419.46477712 2024-04-16,09:05:20.000,107,11090936,13325,0,1713258319,12964.379166049992,128.92358244000206,53419.436828640006 2024-04-16,09:05:21.000,107,11090967,13645,0,1713258320,12964.089504719996,129.04341764999845,53419.42984152001 2024-04-16,09:05:22.000,107,11090945,13445,0,1713258321,12963.84026125,129.17735112000082,53419.38093168001 2024-04-16,09:05:23.000,107,11090948,13405,0,1713258322,12963.638171949999,129.30423546000384,53419.34599608 2024-04-16,09:05:24.000,107,11090943,13605,0,1713258323,12963.604490399994,129.42407067000022,53419.27612488 2024-04-16,09:05:25.000,107,11090953,13485,0,1713258324,12963.766161839994,129.57915153000067,53419.318047600005 2024-04-16,09:05:26.000,107,11090922,13085,0,1713258325,12963.968251139995,129.77652717000456,53419.33202184 2024-04-16,09:05:27.000,107,11090978,13565,0,1713258326,12964.210758299996,129.9527554200031,53419.33202184 2024-04-16,09:05:28.000,107,11090956,13365,0,1713258327,12964.385902360002,130.1642293199984,53419.366957440005 2024-04-16,09:05:29.000,107,11090921,13325,0,1713258328,12964.581255349993,130.22767148999992,53419.38791880001 2024-04-16,09:05:30.000,107,11090965,13365,0,1713258329,12964.662091069993,130.1783275800044,53419.436828640006 2024-04-16,09:05:31.000,107,11090895,13285,0,1713258330,12964.810289889989,130.07963975999883,53419.54163544 2024-04-16,09:05:32.000,107,11090955,13285,0,1713258331,12964.837235129999,129.92455889999837,53419.55560968001 2024-04-16,09:05:33.000,107,11090950,13245,0,1713258332,12964.810289889989,129.9034115100003,53419.63945512 2024-04-16,09:05:34.000,107,11090931,13325,0,1713258333,12964.675563689998,129.91046063999966,53419.69535208001 2024-04-16,09:05:35.000,107,11090942,13285,0,1713258334,12964.554310109997,129.98095194000052,53419.71631344001 2024-04-16,09:05:36.000,107,11090953,13085,0,1713258335,12964.500419629992,130.0020993299986,53419.69535208001 2024-04-16,09:05:37.000,107,11090952,13445,0,1713258336,12964.500419629992,129.95980455000245,53419.73028768 2024-04-16,09:05:38.000,107,11090950,13405,0,1713258337,12964.493683319997,130.0161975900046,53419.76522328001 2024-04-16,09:05:39.000,107,11090886,12885,0,1713258338,12964.439792839992,129.94570629000373,53419.74426192001 2024-04-16,09:05:40.000,107,11090950,13325,0,1713258339,12964.419583909992,129.9527554200031,53419.7372748 2024-04-16,09:05:41.000,107,11090943,13525,0,1713258340,12964.264648780001,129.98800106999988,53419.7372748 2024-04-16,09:05:42.000,107,11090905,12885,0,1713258341,12964.04235055,130.07963975999883,53419.821120240005 2024-04-16,09:05:43.000,107,11090957,13365,0,1713258342,12963.739216599999,130.2135732300012,53419.79317176001 2024-04-16,09:05:44.000,107,11090955,13285,0,1713258343,12963.382192169993,130.4250471300038,53419.63945512 2024-04-16,09:05:45.000,107,11090986,12925,0,1713258344,12963.106003460001,130.62947189999977,53419.751249040004 2024-04-16,09:05:46.000,107,11090955,13285,0,1713258345,12962.73550640999,130.70701233,53419.71631344001 2024-04-16,09:05:47.000,107,11090975,13485,0,1713258346,12962.365009359994,130.59422625000298,53419.61849376 2024-04-16,09:05:48.000,107,11091001,13445,0,1713258347,12962.075348029997,130.44619452000188,53419.583558160004 2024-04-16,09:05:49.000,107,11090928,13125,0,1713258348,12961.913676589997,130.33340844000486,53419.485738480005 2024-04-16,09:05:50.000,107,11090967,13045,0,1713258349,12961.758741459991,130.2770154000027,53419.436828640006 2024-04-16,09:05:51.000,107,11090940,13365,0,1713258350,12961.55665215999,130.2981627900008,53419.38791880001 2024-04-16,09:05:52.000,107,11090940,13045,0,1713258351,12961.42192596,130.34045757000422,53419.30407336 2024-04-16,09:05:53.000,107,11090952,13365,0,1713258352,12961.246781899994,130.34045757000422,53419.19227944001 2024-04-16,09:05:54.000,107,11090947,13325,0,1713258353,12961.044692599993,130.36865409000166,53419.16433096 2024-04-16,09:05:55.000,107,11090930,13045,0,1713258354,12960.856075919997,130.4250471300038,53419.101446880006 2024-04-16,09:05:56.000,107,11090915,13045,0,1713258355,12960.640513999992,130.4602927800006,53419.02458856001 2024-04-16,09:05:57.000,107,11090880,13165,0,1713258356,12960.34411636,130.45324365000124,53418.95471736001 2024-04-16,09:05:58.000,107,11090958,13565,0,1713258357,12959.973619309989,130.48144016999868,53418.8289492 2024-04-16,09:05:59.000,107,11090985,13525,0,1713258358,12959.502077609992,130.45324365000124,53418.75209088 2024-04-16,09:06:00.000,107,11090916,13285,0,1713258359,12959.010326979995,130.49553843000467,53418.6542712 2024-04-16,09:06:01.000,107,11090973,13045,0,1713258360,12958.599412069998,130.58012799000426,53418.528503040005 2024-04-16,09:06:02.000,107,11090923,13405,0,1713258361,12958.114397749996,130.65766842000448,53418.46561896 2024-04-16,09:06:03.000,107,11090901,13285,0,1713258362,12957.629383429994,130.79865101999894,53418.28395384001 2024-04-16,09:06:04.000,107,11090915,13085,0,1713258363,12957.191523280002,130.9537318799994,53418.144211440005 2024-04-16,09:06:05.000,107,11090978,13005,0,1713258364,12956.84797147,130.9678301399981,53418.00446904 2024-04-16,09:06:06.000,107,11090948,13205,0,1713258365,12956.56504645,130.9819284000041,53417.808829680005 2024-04-16,09:06:07.000,107,11090912,13085,0,1713258366,12956.369693459994,130.91143710000324,53417.65511304 2024-04-16,09:06:08.000,107,11090948,13125,0,1713258367,12956.160867849998,130.88324057999853,53417.543319120006 2024-04-16,09:06:09.000,107,11090960,13285,0,1713258368,12955.972251170002,130.88324057999853,53417.4315252 2024-04-16,09:06:10.000,107,11090917,13245,0,1713258369,12955.810579730001,130.9184862300026,53417.27082144 2024-04-16,09:06:11.000,107,11090900,12885,0,1713258370,12955.64890829,130.92553536000196,53417.12409192 2024-04-16,09:06:12.000,107,11090925,13005,0,1713258371,12955.35924695999,130.88324057999853,53416.9773624 2024-04-16,09:06:13.000,107,11090843,13125,0,1713258372,12955.008958839993,130.77750363000087,53416.900504080004 2024-04-16,09:06:14.000,107,11090968,13445,0,1713258373,12954.577834999996,130.56602972999826,53416.73980032 2024-04-16,09:06:15.000,107,11090930,13045,0,1713258374,12954.11976591999,130.38275235000037,53416.61403216 2024-04-16,09:06:16.000,107,11090966,13285,0,1713258375,12953.681905769998,130.23472061999928,53416.47428976 2024-04-16,09:06:17.000,107,11090960,13205,0,1713258376,12953.324881339991,130.1783275800044,53416.34153448001 2024-04-16,09:06:18.000,107,11090933,12885,0,1713258377,12953.08237417999,130.22767148999992,53416.15986936 2024-04-16,09:06:19.000,107,11090937,13285,0,1713258378,12952.84660333,130.43209626000316,53416.08999816 2024-04-16,09:06:20.000,107,11090954,13085,0,1713258379,12952.705140819999,130.58012799000426,53415.88737168001 2024-04-16,09:06:21.000,107,11090935,12805,0,1713258380,12952.503051519998,130.72815971999808,53415.796539120005 2024-04-16,09:06:22.000,107,11090954,13045,0,1713258381,12952.408743179993,130.7704545000015,53415.64282248 2024-04-16,09:06:23.000,107,11090958,13005,0,1713258382,12952.287489599992,130.78455276000022,53415.558977040004 2024-04-16,09:06:24.000,107,11090931,13285,0,1713258383,12952.092136610001,130.6717666800032,53415.3703248 2024-04-16,09:06:25.000,107,11090942,13325,0,1713258384,12951.88331099999,130.56602972999826,53415.23756952001 2024-04-16,09:06:26.000,107,11090945,13205,0,1713258385,12951.506077639999,130.48144016999868,53415.15372408 2024-04-16,09:06:27.000,107,11090930,13445,0,1713258386,12951.048008559992,130.47439103999932,53415.02096880001 2024-04-16,09:06:28.000,107,11090974,13445,0,1713258387,12950.475422209995,130.58717712000362,53414.8462908 2024-04-16,09:06:29.000,107,11090954,12845,0,1713258388,12949.882626929997,130.84094580000237,53414.66462568001 2024-04-16,09:06:30.000,107,11090968,13085,0,1713258389,12949.296567959995,131.165205780002,53414.42706360001 2024-04-16,09:06:31.000,107,11090920,13365,0,1713258390,12948.798081020002,131.45422011000483,53414.25937272001 2024-04-16,09:06:32.000,107,11090938,13285,0,1713258391,12948.41411135,131.45422011000483,53414.021810640006 2024-04-16,09:06:33.000,107,11090931,13285,0,1713258392,12948.03014168,131.38372881000396,53413.833158400004 2024-04-16,09:06:34.000,107,11090926,13285,0,1713258393,12947.740480349989,131.25684447000094,53413.67245464 2024-04-16,09:06:35.000,107,11090955,13445,0,1713258394,12947.518182120002,131.17930404000072,53413.53969936001 2024-04-16,09:06:36.000,107,11090945,13445,0,1713258395,12947.268938649991,131.19340229999943,53413.31611152 2024-04-16,09:06:37.000,107,11090888,13485,0,1713258396,12947.09379459,131.28504098999838,53413.19733048 2024-04-16,09:06:38.000,107,11090924,13205,0,1713258397,12946.89170529,131.3766796800046,53413.00169112 2024-04-16,09:06:39.000,107,11090990,13165,0,1713258398,12946.635725509994,131.52471140999842,53412.88989720001 2024-04-16,09:06:40.000,107,11090914,13405,0,1713258399,12946.278701080002,131.7220870500023,53412.69425784 2024-04-16,09:06:41.000,107,11090932,13165,0,1713258400,12945.948621889991,131.81372574000125,53412.58246392001 2024-04-16,09:06:42.000,107,11090947,13525,0,1713258401,12945.510761739999,131.86306965000404,53412.4007988 2024-04-16,09:06:43.000,107,11090952,13485,0,1713258402,12945.288463509998,131.8207748700006,53412.33791472001 2024-04-16,09:06:44.000,107,11090902,13285,0,1713258403,12945.032483729992,131.72913618000166,53412.24009504 2024-04-16,09:06:45.000,107,11090981,13165,0,1713258404,12944.850603359992,131.61635010000464,53412.11432688 2024-04-16,09:06:46.000,107,11090941,13445,0,1713258405,12944.66872298999,131.49651489000098,53412.05144280001 2024-04-16,09:06:47.000,107,11090905,13165,0,1713258406,12944.35211642,131.4260235900001,53411.93266176001 2024-04-16,09:06:48.000,107,11090985,13605,0,1713258407,12944.001828299988,131.49651489000098,53411.785932239996 2024-04-16,09:06:49.000,107,11090913,13445,0,1713258408,12943.32819729999,131.67979226999887,53411.62522848001 2024-04-16,09:06:50.000,107,11090969,13125,0,1713258409,12942.654566299992,131.8842170400021,53411.44356336 2024-04-16,09:06:51.000,107,11090925,13325,0,1713258410,12942.03482578,132.03929790000257,53411.268885360005 2024-04-16,09:06:52.000,107,11090949,13245,0,1713258411,12941.448766809997,132.18732963000366,53411.101194480005 2024-04-16,09:06:53.000,107,11090978,13085,0,1713258412,12940.90986200999,132.32126309999876,53410.84965816 2024-04-16,09:06:54.000,107,11090953,13485,0,1713258413,12940.451792929998,132.48339308999857,53410.57716048 2024-04-16,09:06:55.000,107,11090972,13565,0,1713258414,12940.020669090001,132.58208091000415,53410.32562416001 2024-04-16,09:06:56.000,107,11090939,13285,0,1713258415,12939.69058989999,132.50454048000393,53410.109023439996 2024-04-16,09:06:57.000,107,11090937,13245,0,1713258416,12939.313356539998,132.4622457000005,53409.93434544 2024-04-16,09:06:58.000,107,11090933,13325,0,1713258417,12938.915914249992,132.49044221999793,53409.62691216 2024-04-16,09:06:59.000,107,11090963,13325,0,1713258418,12938.653198159991,132.45519657000114,53409.52909248 2024-04-16,09:07:00.000,107,11090906,13245,0,1713258419,12938.464581479995,132.4129017899977,53409.2915304 2024-04-16,09:07:01.000,107,11090939,13045,0,1713258420,12938.43089992999,132.34945962000347,53409.137813760004 2024-04-16,09:07:02.000,107,11090961,13245,0,1713258421,12938.57236243999,132.32831222999812,53408.97711 2024-04-16,09:07:03.000,107,11090949,13285,0,1713258422,12938.713824949991,132.38470527000027,53408.80941912 2024-04-16,09:07:04.000,107,11090934,13365,0,1713258423,12938.868760079997,132.51158961000328,53408.72557368001 2024-04-16,09:07:05.000,107,11090967,13325,0,1713258424,12938.922650560002,132.5609335199988,53408.64172824 2024-04-16,09:07:06.000,107,11091002,13325,0,1713258425,12938.922650560002,132.5891300400035,53408.488011600006 2024-04-16,09:07:07.000,107,11090952,13405,0,1713258426,12938.828342219997,132.6102774300016,53408.39717904 2024-04-16,09:07:08.000,107,11090994,13365,0,1713258427,12938.57236243999,132.58208091000415,53408.33429496 2024-04-16,09:07:09.000,107,11090936,13125,0,1713258428,12938.147974909989,132.71601437999925,53408.201539680005 2024-04-16,09:07:10.000,107,11090952,13565,0,1713258429,12937.636015349992,132.85699698000099,53407.9989132 2024-04-16,09:07:11.000,107,11090973,13205,0,1713258430,12937.21162781999,133.0191269700008,53407.92904200001 2024-04-16,09:07:12.000,107,11090901,13285,0,1713258431,12936.854603389998,133.15306044000317,53407.71942840001 2024-04-16,09:07:13.000,107,11090963,13125,0,1713258432,12936.612096229997,133.25879739000084,53407.57269888001 2024-04-16,09:07:14.000,107,11090967,13565,0,1713258433,12936.463897410002,133.25174826000148,53407.32814968 2024-04-16,09:07:15.000,107,11090984,13165,0,1713258434,12936.308962279996,133.1812569600006,53407.23033 2024-04-16,09:07:16.000,107,11090966,12885,0,1713258435,12936.14055453,133.09666740000102,53407.055652 2024-04-16,09:07:17.000,107,11090918,13765,0,1713258436,12935.756584859999,133.00502871000208,53406.978793680006 2024-04-16,09:07:18.000,107,11090936,13405,0,1713258437,12935.285043160002,132.9556847999993,53406.790141440004 2024-04-16,09:07:19.000,107,11090956,13285,0,1713258438,12934.69898419,132.969783059998,53406.67834752 2024-04-16,09:07:20.000,107,11090967,13405,0,1713258439,12934.220706179993,133.02617610000016,53406.55257936 2024-04-16,09:07:21.000,107,11090905,13285,0,1713258440,12933.890626989996,133.1178147899991,53406.37091424 2024-04-16,09:07:22.000,107,11090934,13205,0,1713258441,12933.73569185999,133.16010957000253,53406.28008168001 2024-04-16,09:07:23.000,107,11090992,13125,0,1713258442,12933.60096566,133.2024043499987,53406.16828776 2024-04-16,09:07:24.000,107,11090986,13325,0,1713258443,12933.365194809994,133.1671587000019,53405.97963552 2024-04-16,09:07:25.000,107,11090997,13485,0,1713258444,12933.048588240003,133.25174826000148,53405.89579008001 2024-04-16,09:07:26.000,107,11090907,13685,0,1713258445,12932.752190599997,133.3292886900017,53405.74207344 2024-04-16,09:07:27.000,107,11090962,13325,0,1713258446,12932.27391258999,133.46322216000408,53405.60931816001 2024-04-16,09:07:28.000,107,11090937,13485,0,1713258447,12931.620490519992,133.6605978000007,53405.45560152 2024-04-16,09:07:29.000,107,11090936,13605,0,1713258448,12930.906441659994,133.7874821400037,53405.25996216 2024-04-16,09:07:30.000,107,11090947,12965,0,1713258449,12930.192392799996,133.99190690999967,53405.064322800004 2024-04-16,09:07:31.000,107,11090962,13245,0,1713258450,12929.451398699988,134.23862645999907,53404.84073496001 2024-04-16,09:07:32.000,107,11090993,13085,0,1713258451,12928.79797662999,134.53468992000126,53404.7149668 2024-04-16,09:07:33.000,107,11090938,13325,0,1713258452,12928.454424819989,134.82370425000408,53404.512340320005 2024-04-16,09:07:34.000,107,11090974,13405,0,1713258453,12928.393798029989,134.95763771999918,53404.3306752 2024-04-16,09:07:35.000,107,11090998,13485,0,1713258454,12928.78450401,134.99993250000261,53404.23984264001 2024-04-16,09:07:36.000,107,11090948,13445,0,1713258455,12929.215627849997,135.04927640999813,53404.128048720006 2024-04-16,09:07:37.000,107,11090955,13525,0,1713258456,12929.646751689994,135.14091510000435,53404.058177520004 2024-04-16,09:07:38.000,107,11090945,13565,0,1713258457,12929.98356719,135.20435726999858,53404.05119040001 2024-04-16,09:07:39.000,107,11090912,13245,0,1713258458,12930.253019589996,135.22550466000393,53404.00228056001 2024-04-16,09:07:40.000,107,11090956,13525,0,1713258459,12930.360800549992,135.25370118000137,53403.92542224 2024-04-16,09:07:41.000,107,11090990,13325,0,1713258460,12930.522471989992,135.2818976999988,53403.91843512 2024-04-16,09:07:42.000,107,11090911,13245,0,1713258461,12930.502263059992,135.2818976999988,53403.90446088001 2024-04-16,09:07:43.000,107,11090912,13005,0,1713258462,12930.381009479992,135.21845553000458,53403.85555104 2024-04-16,09:07:44.000,107,11090952,13205,0,1713258463,12930.273228519996,135.0845220600022,53403.84856392 2024-04-16,09:07:45.000,107,11090944,13405,0,1713258464,12930.212601729996,135.04222727999877,53403.792666960006 2024-04-16,09:07:46.000,107,11090922,13165,0,1713258465,12930.246283280001,135.09157119000156,53403.73677000001 2024-04-16,09:07:47.000,107,11090952,13245,0,1713258466,12930.286701140001,135.2325537900033,53403.68786016 2024-04-16,09:07:48.000,107,11090966,13285,0,1713258467,12930.421427339992,135.46517508000397,53403.65292456 2024-04-16,09:07:49.000,107,11090925,12805,0,1713258468,12930.663934499993,135.65550159000122,53403.63895032 2024-04-16,09:07:50.000,107,11090940,13565,0,1713258469,12930.919914279999,135.91631939999934,53403.604014720004 2024-04-16,09:07:51.000,107,11090928,13365,0,1713258470,12930.919914279999,136.31107067999983,53403.555104880004 2024-04-16,09:07:52.000,107,11090937,13205,0,1713258471,12930.859287489999,136.70582196000032,53403.49920792001 2024-04-16,09:07:53.000,107,11090933,13565,0,1713258472,12930.785188079994,137.00893455000187,53403.436323840004 2024-04-16,09:07:54.000,107,11090968,13365,0,1713258473,12930.684143429993,137.26270323000062,53403.41536248 2024-04-16,09:07:55.000,107,11090941,13285,0,1713258474,12930.556153539997,137.3684401799983,53403.41536248 2024-04-16,09:07:56.000,107,11090929,13525,0,1713258475,12930.488790440002,137.36139104999893,53403.38042688001 2024-04-16,09:07:57.000,107,11090929,13285,0,1713258476,12930.434899959997,137.31204714000341,53403.387414000004 2024-04-16,09:07:58.000,107,11090883,13445,0,1713258477,12930.529208300002,137.20631018999848,53403.46427232 2024-04-16,09:07:59.000,107,11090967,13325,0,1713258478,12930.684143429993,137.1217206299989,53403.36645264 2024-04-16,09:08:00.000,107,11090959,13285,0,1713258479,12930.899705349999,137.00893455000187,53403.41536248 2024-04-16,09:08:01.000,107,11090952,13565,0,1713258480,12931.148948819995,136.82565717000398,53403.4223496 2024-04-16,09:08:02.000,107,11090918,13085,0,1713258481,12931.36451074,136.6564780500048,53403.36645264 2024-04-16,09:08:03.000,107,11090952,13085,0,1713258482,12931.512709559996,136.480249799999,53403.4223496 2024-04-16,09:08:04.000,107,11090939,13005,0,1713258483,12931.505973250001,136.50139719000435,53403.35946552001 2024-04-16,09:08:05.000,107,11090946,12965,0,1713258484,12931.270202399995,136.7904115199999,53403.3175428 2024-04-16,09:08:06.000,107,11090974,13365,0,1713258485,12930.798660699998,137.29089974999806,53403.26164584001 2024-04-16,09:08:07.000,107,11090900,13245,0,1713258486,12930.219338039991,137.79843711000285,53403.16382616001 2024-04-16,09:08:08.000,107,11090894,13085,0,1713258487,12929.76126896,138.172040999998,53403.11491632001 2024-04-16,09:08:09.000,107,11090962,13525,0,1713258488,12929.619806449999,138.3482692500038,53403.03107088 2024-04-16,09:08:10.000,107,11090958,12965,0,1713258489,12929.700642169999,138.3623675100025,53403.01709664 2024-04-16,09:08:11.000,107,11090945,12965,0,1713258490,12929.94314933,138.27072882000357,53402.954212560006 2024-04-16,09:08:12.000,107,11090930,12965,0,1713258491,12930.178920179991,138.04515666000225,53402.98216104 2024-04-16,09:08:13.000,107,11090977,12845,0,1713258492,12930.347327930001,137.7913879800035,53402.91927696 2024-04-16,09:08:14.000,107,11090963,13445,0,1713258493,12930.461845199992,137.5799140800009,53402.94023832 2024-04-16,09:08:15.000,107,11090971,13245,0,1713258494,12930.562889849993,137.47417713000323,53402.94023832 2024-04-16,09:08:16.000,107,11090916,12685,0,1713258495,12930.684143429993,137.65040538000176,53402.954212560006 2024-04-16,09:08:17.000,107,11090956,13325,0,1713258496,12930.724561289993,138.0522057900016,53402.98216104 2024-04-16,09:08:18.000,107,11090951,13165,0,1713258497,12930.751506529989,138.60203793000255,53402.954212560006 2024-04-16,09:08:19.000,107,11090951,13125,0,1713258498,12930.805397009994,139.14482094000414,53402.9681868 2024-04-16,09:08:20.000,107,11090953,13125,0,1713258499,12930.845814869994,139.53957222000463,53402.91228984 2024-04-16,09:08:21.000,107,11090943,12925,0,1713258500,12930.919914279999,139.66645656000037,53402.87735424001 2024-04-16,09:08:22.000,107,11090950,13205,0,1713258501,12931.047904169995,139.71580047000316,53402.905302720006 2024-04-16,09:08:23.000,107,11090943,13405,0,1713258502,12931.08158572,139.65235830000165,53402.89132848 2024-04-16,09:08:24.000,107,11090918,13085,0,1713258503,12930.97380475999,139.50432657000056,53402.86338 2024-04-16,09:08:25.000,107,11090948,13285,0,1713258504,12930.791924389989,139.44088439999905,53402.82145728 2024-04-16,09:08:26.000,107,11090958,13325,0,1713258505,12930.354064239997,139.45498265999777,53402.87735424001 2024-04-16,09:08:27.000,107,11090958,13245,0,1713258506,12929.73432371999,139.51842482999928,53402.80748304001 2024-04-16,09:08:28.000,107,11090924,13045,0,1713258507,12929.235836779997,139.6805548199991,53402.80748304001 2024-04-16,09:08:29.000,107,11090946,12965,0,1713258508,12928.831658179995,139.94842176000384,53402.737611840006 2024-04-16,09:08:30.000,107,11090954,12965,0,1713258509,12928.63630518999,140.117600880003,53402.61184368001 2024-04-16,09:08:31.000,107,11090963,13205,0,1713258510,12928.60262364,140.09645348999766,53402.61184368001 2024-04-16,09:08:32.000,107,11090943,13605,0,1713258511,12928.67672304999,139.94842176000384,53402.597869440004 2024-04-16,09:08:33.000,107,11091010,13365,0,1713258512,12928.73734983999,139.80039003000275,53402.56293384001 2024-04-16,09:08:34.000,107,11090988,13245,0,1713258513,12928.851867109996,139.55367048000335,53402.5838952 2024-04-16,09:08:35.000,107,11090969,13285,0,1713258514,12928.62283257,139.32104919000267,53402.56293384001 2024-04-16,09:08:36.000,107,11090930,13045,0,1713258515,12928.205181349993,139.17301746000157,53402.56293384001 2024-04-16,09:08:37.000,107,11090998,13125,0,1713258516,12927.848156920001,139.06023138000455,53402.54197248001 2024-04-16,09:08:38.000,107,11090936,13085,0,1713258517,12927.531550349995,139.10957529000007,53402.56293384001 2024-04-16,09:08:39.000,107,11090978,13245,0,1713258518,12927.221680089999,139.38449136000418,53402.45812704 2024-04-16,09:08:40.000,107,11090973,13365,0,1713258519,12926.804028869992,139.77924264000467,53402.381268720004 2024-04-16,09:08:41.000,107,11090933,13085,0,1713258520,12926.453740749996,140.39251694999984,53402.339346 2024-04-16,09:08:42.000,107,11090953,13325,0,1713258521,12926.110188939994,141.06218430000445,53402.22755208001 2024-04-16,09:08:43.000,107,11090965,12925,0,1713258522,12925.887890709993,141.64021296000283,53402.1996036 2024-04-16,09:08:44.000,107,11090980,13445,0,1713258523,12925.719482959998,141.9926694599999,53402.14370664 2024-04-16,09:08:45.000,107,11090997,13165,0,1713258524,12925.544338899992,142.19004510000377,53402.0249256 2024-04-16,09:08:46.000,107,11090937,13005,0,1713258525,12925.429821630001,142.14070119000098,53401.98999000001 2024-04-16,09:08:47.000,107,11090995,13045,0,1713258526,12925.26815019,141.9574238100031,53401.93409304 2024-04-16,09:08:48.000,107,11090949,13205,0,1713258527,12925.03911564999,141.5626725300026,53401.899157440006 2024-04-16,09:08:49.000,107,11090955,13325,0,1713258528,12924.695563839989,141.17497038000147,53401.85024760001 2024-04-16,09:08:50.000,107,11090960,13085,0,1713258529,12924.385693579992,140.87185778999992,53401.82229912001 2024-04-16,09:08:51.000,107,11090945,13125,0,1713258530,12924.237494759996,140.7590717100029,53401.69653096 2024-04-16,09:08:52.000,107,11090915,13845,0,1713258531,12924.277912619997,141.04808603999845,53401.612685520005 2024-04-16,09:08:53.000,107,11090931,13205,0,1713258532,12924.345275719992,141.39349341000343,53401.51486584001 2024-04-16,09:08:54.000,107,11090947,13245,0,1713258533,12924.345275719992,141.6472620900022,53401.424033280004 2024-04-16,09:08:55.000,107,11090961,13245,0,1713258534,12924.331803100002,141.76709729999857,53401.38211056 2024-04-16,09:08:56.000,107,11090940,13405,0,1713258535,12924.143186419991,141.83053947000008,53401.29826512001 2024-04-16,09:08:57.000,107,11090997,13565,0,1713258536,12923.76595306,141.88693251000223,53401.1864712 2024-04-16,09:08:58.000,107,11090978,13325,0,1713258537,12923.280938739998,141.87988338000287,53401.07467728 2024-04-16,09:08:59.000,107,11090947,12965,0,1713258538,12922.843078589991,141.77414642999793,53401.01179320001 2024-04-16,09:09:00.000,107,11090958,13405,0,1713258539,12922.391745819994,141.7248025200024,53400.893012160006 2024-04-16,09:09:01.000,107,11090975,12925,0,1713258540,12922.021248769997,141.77414642999793,53400.725321280006 2024-04-16,09:09:02.000,107,11090922,13245,0,1713258541,12921.765268989991,142.02791511000396,53400.57160464 2024-04-16,09:09:03.000,107,11090944,13325,0,1713258542,12921.711378510001,142.1829959700044,53400.37596528 2024-04-16,09:09:04.000,107,11090950,13285,0,1713258543,12921.859577329997,142.16184857999906,53400.19430016001 2024-04-16,09:09:05.000,107,11090988,12925,0,1713258544,12921.879786259997,141.9574238100031,53400.04757064001 2024-04-16,09:09:06.000,107,11090920,13085,0,1713258545,12921.798950539996,141.73185165000177,53399.97769944001 2024-04-16,09:09:07.000,107,11090944,13125,0,1713258546,12921.576652309996,141.68955686999834,53399.886866880006 2024-04-16,09:09:08.000,107,11090984,13245,0,1713258547,12921.23983680999,141.8446377299988,53399.77507296 2024-04-16,09:09:09.000,107,11090942,13005,0,1713258548,12921.010802269993,142.04906250000204,53399.6842404 2024-04-16,09:09:10.000,107,11090924,12925,0,1713258549,12921.004065959998,142.14775032000034,53399.65629192 2024-04-16,09:09:11.000,107,11090912,13565,0,1713258550,12921.051220129993,142.34512596000422,53399.69122752001 2024-04-16,09:09:12.000,107,11090937,13165,0,1713258551,12921.105110609999,142.59889464000298,53399.72616312 2024-04-16,09:09:13.000,107,11090958,13285,0,1713258552,12921.132055849994,143.01479331000155,53399.74013736001 2024-04-16,09:09:14.000,107,11090965,13285,0,1713258553,12921.138792159989,143.33905329000117,53399.74712448 2024-04-16,09:09:15.000,107,11090942,13285,0,1713258554,12921.233100499994,143.53642892999778,53399.85891840001 2024-04-16,09:09:16.000,107,11090945,13485,0,1713258555,12921.36109038999,143.613969359998,53399.865905520004 2024-04-16,09:09:17.000,107,11090933,12765,0,1713258556,12921.40824456,143.68446065999888,53399.87987976001 2024-04-16,09:09:18.000,107,11090931,13365,0,1713258557,12921.165737399999,143.67036240000016,53399.78904720001 2024-04-16,09:09:19.000,107,11090940,13245,0,1713258558,12920.734613560002,143.64216588000272,53399.77507296 2024-04-16,09:09:20.000,107,11090914,13125,0,1713258559,12920.22939031,143.613969359998,53399.70520176 2024-04-16,09:09:21.000,107,11090926,13205,0,1713258560,12919.899311119989,143.5152815399997,53399.56545936 2024-04-16,09:09:22.000,107,11090968,13245,0,1713258561,12919.744375989998,143.55757632000314,53399.44667832 2024-04-16,09:09:23.000,107,11090935,13165,0,1713258562,12919.670276579993,143.6633132700008,53399.46065256 2024-04-16,09:09:24.000,107,11090990,13245,0,1713258563,12919.825211709998,143.74790283000038,53399.47462680001 2024-04-16,09:09:25.000,107,11090910,13165,0,1713258564,12920.06098255999,143.79724674000317,53399.41872984 2024-04-16,09:09:26.000,107,11090922,13165,0,1713258565,12920.35064389,143.89593456000148,53399.48860104 2024-04-16,09:09:27.000,107,11090929,12965,0,1713258566,12920.788504039992,143.96642586000235,53399.57244648001 2024-04-16,09:09:28.000,107,11090913,13045,0,1713258567,12921.30046359999,143.98052412000106,53399.65629192 2024-04-16,09:09:29.000,107,11090962,13125,0,1713258568,12921.724851129991,143.9100328200002,53399.816995680005 2024-04-16,09:09:30.000,107,11090914,13685,0,1713258569,12921.960621979997,143.75495195999974,53399.97071232 2024-04-16,09:09:31.000,107,11090948,13365,0,1713258570,12921.960621979997,143.628067620004,53400.11744184 2024-04-16,09:09:32.000,107,11090884,13045,0,1713258571,12921.61033386,143.68446065999888,53400.23622288 2024-04-16,09:09:33.000,107,11090958,13085,0,1713258572,12920.950175479993,143.96642586000235,53400.34102968001 2024-04-16,09:09:34.000,107,11090951,13125,0,1713258573,12920.195708759995,144.38232453000091,53400.32705544 2024-04-16,09:09:35.000,107,11090940,12925,0,1713258574,12919.488396209992,144.6290440800003,53400.3480168 2024-04-16,09:09:36.000,107,11090928,13165,0,1713258575,12918.90233723999,144.77002668000205,53400.3480168 2024-04-16,09:09:37.000,107,11090924,13365,0,1713258576,12918.477949710003,144.7136336399999,53400.334042559996 2024-04-16,09:09:38.000,107,11090934,13205,0,1713258577,12918.161343139996,144.6149458200016,53400.32705544 2024-04-16,09:09:39.000,107,11090959,13085,0,1713258578,12917.89189074,144.39642278999963,53400.3480168 2024-04-16,09:09:40.000,107,11090902,13445,0,1713258579,12917.62243833999,144.21314541000174,53400.31308120001 2024-04-16,09:09:41.000,107,11090897,13525,0,1713258580,12917.62243833999,143.94527847000427,53400.34102968001 2024-04-16,09:09:42.000,107,11090932,13445,0,1713258581,12917.86494549999,143.70560805000423,53400.334042559996 2024-04-16,09:09:43.000,107,11090926,13245,0,1713258582,12918.262387789997,143.70560805000423,53400.35500392 2024-04-16,09:09:44.000,107,11090907,13285,0,1713258583,12918.720456869989,143.7620010899991,53400.34102968001 2024-04-16,09:09:45.000,107,11090928,13445,0,1713258584,12918.98990927,143.8254432600006,53400.34102968001 2024-04-16,09:09:46.000,107,11090955,13285,0,1713258585,12918.86191937999,143.99462237999978,53400.3480168 2024-04-16,09:09:47.000,107,11090926,12885,0,1713258586,12918.552049119993,144.21314541000174,53400.2781456 2024-04-16,09:09:48.000,107,11090950,13165,0,1713258587,12918.134397900001,144.33298061999812,53400.18731304 2024-04-16,09:09:49.000,107,11090929,13125,0,1713258588,12917.615702029994,144.3682262700022,53400.15936456 2024-04-16,09:09:50.000,107,11090948,13365,0,1713258589,12917.130687709992,144.5656019099988,53400.08250624 2024-04-16,09:09:51.000,107,11090971,13205,0,1713258590,12916.58504659999,144.91805841000314,53400.02660928001 2024-04-16,09:09:52.000,107,11090936,13085,0,1713258591,12916.073087039993,145.319858820003,53399.886866880006 2024-04-16,09:09:53.000,107,11090926,13725,0,1713258592,12915.918151910002,145.6300205400039,53399.78904720001 2024-04-16,09:09:54.000,107,11090929,13085,0,1713258593,12916.012460249993,145.763954009999,53399.6143692 2024-04-16,09:09:55.000,107,11090968,13125,0,1713258594,12916.275176339994,145.77100313999836,53399.45366544001 2024-04-16,09:09:56.000,107,11090963,12965,0,1713258595,12916.51094719,145.70756097000412,53399.30693592001 2024-04-16,09:09:57.000,107,11090983,13245,0,1713258596,12916.70630017999,145.69346270999813,53399.195142000004 2024-04-16,09:09:58.000,107,11090941,13125,0,1713258597,12916.820817449996,145.5806766300011,53399.08334808 2024-04-16,09:09:59.000,107,11090952,13605,0,1713258598,12916.874707930001,145.41149751000194,53399.01347688 2024-04-16,09:10:00.000,107,11090974,13525,0,1713258599,12916.867971619991,145.27756403999956,53398.88770872 2024-04-16,09:10:01.000,107,11090970,13325,0,1713258600,12916.68609124999,144.988549710004,53398.78988904 2024-04-16,09:10:02.000,107,11090956,13245,0,1713258601,12916.187604309998,144.74887929000397,53398.6012368 2024-04-16,09:10:03.000,107,11090902,13565,0,1713258602,12915.50723699999,144.45986496000114,53398.44752016001 2024-04-16,09:10:04.000,107,11090938,13125,0,1713258603,12914.759506590002,144.11445759000344,53398.30079064001 2024-04-16,09:10:05.000,107,11090983,13445,0,1713258604,12914.21386548,143.83249238999997,53398.18200960001 2024-04-16,09:10:06.000,107,11090985,13085,0,1713258605,12913.877049979994,143.70560805000423,53398.021305840004 2024-04-16,09:10:07.000,107,11090893,13285,0,1713258606,12913.802950569989,143.62101849000464,53397.972396000005 2024-04-16,09:10:08.000,107,11090898,13285,0,1713258607,12914.02524879999,143.49413415000163,53397.81867936001 2024-04-16,09:10:09.000,107,11090967,12925,0,1713258608,12914.469845259991,143.4800358900029,53397.706885440006 2024-04-16,09:10:10.000,107,11090957,12925,0,1713258609,12914.988541129998,143.613969359998,53397.60207864 2024-04-16,09:10:11.000,107,11090937,13005,0,1713258610,12915.49376438,143.55757632000314,53397.49028472001 2024-04-16,09:10:12.000,107,11090928,13165,0,1713258611,12915.911415599992,143.40249546000268,53397.420413520005 2024-04-16,09:10:13.000,107,11090939,13525,0,1713258612,12916.147186449998,143.39544633000332,53397.32958096 2024-04-16,09:10:14.000,107,11090962,13285,0,1713258613,12916.194340619993,143.5787237100012,53397.22477416001 2024-04-16,09:10:15.000,107,11090970,13165,0,1713258614,12916.100032279988,143.7267554400023,53397.16189008 2024-04-16,09:10:16.000,107,11090915,13405,0,1713258615,12915.998987630002,143.7620010899991,53397.02913480001 2024-04-16,09:10:17.000,107,11090914,13285,0,1713258616,12915.736271540001,143.64921501000208,53396.917340880005 2024-04-16,09:10:18.000,107,11090951,12965,0,1713258617,12915.48702806999,143.47298676000355,53396.847469680004 2024-04-16,09:10:19.000,107,11090933,13285,0,1713258618,12915.26472983999,143.18397243000072,53396.7845856 2024-04-16,09:10:20.000,107,11090915,13445,0,1713258619,12915.217575669994,142.80331940999895,53396.64484320001 2024-04-16,09:10:21.000,107,11090995,12805,0,1713258620,12915.359038179995,142.29578205000143,53396.58894624 2024-04-16,09:10:22.000,107,11090905,13445,0,1713258621,12915.621754269996,141.92217815999902,53396.533049280006 2024-04-16,09:10:23.000,107,11090909,13245,0,1713258622,12915.998987630002,141.68955686999834,53396.49112656 2024-04-16,09:10:24.000,107,11090919,12845,0,1713258623,12916.086559659998,141.58381992000068,53396.49811368 2024-04-16,09:10:25.000,107,11090918,13165,0,1713258624,12915.985515009997,141.61201643999811,53396.463178080005 2024-04-16,09:10:26.000,107,11090910,13605,0,1713258625,12915.884470359997,141.6261147000041,53396.44920384 2024-04-16,09:10:27.000,107,11090934,13085,0,1713258626,12915.844052499997,141.52742687999853,53396.40728112001 2024-04-16,09:10:28.000,107,11090934,13245,0,1713258627,12915.931624529992,141.54857427000388,53396.37234552 2024-04-16,09:10:29.000,107,11090968,13525,0,1713258628,12915.918151910002,141.82349034000072,53396.33740992001 2024-04-16,09:10:30.000,107,11090947,13085,0,1713258629,12915.776689400001,142.23233987999993,53396.30946144001 2024-04-16,09:10:31.000,107,11090976,13405,0,1713258630,12915.540918549996,142.5495507300002,53396.26753872001 2024-04-16,09:10:32.000,107,11090947,13325,0,1713258631,12915.30514769999,142.90200723000453,53396.13478344 2024-04-16,09:10:33.000,107,11090985,13405,0,1713258632,12915.028958989999,143.33200416000182,53396.04395088 2024-04-16,09:10:34.000,107,11090937,13525,0,1713258633,12914.806660759998,143.67036240000016,53395.9461312 2024-04-16,09:10:35.000,107,11090970,13405,0,1713258634,12914.678670870002,143.86068891000468,53395.80638880001 2024-04-16,09:10:36.000,107,11090958,13325,0,1713258635,12914.591098839992,143.75495195999974,53395.743504720005 2024-04-16,09:10:37.000,107,11090956,13085,0,1713258636,12914.658461940002,143.52937979999842,53395.61773656001 2024-04-16,09:10:38.000,107,11090923,13165,0,1713258637,12914.840342310003,143.22626721000415,53395.61773656001 2024-04-16,09:10:39.000,107,11090927,13045,0,1713258638,12914.934650649993,142.96544939999876,53395.54786536001 2024-04-16,09:10:40.000,107,11090942,12605,0,1713258639,12915.130003639999,142.59889464000298,53395.54786536001 2024-04-16,09:10:41.000,107,11090976,13405,0,1713258640,12915.22431197999,142.11250467000355,53395.56882672001 2024-04-16,09:10:42.000,107,11090928,12965,0,1713258641,12915.136739949994,141.6261147000041,53395.60376232 2024-04-16,09:10:43.000,107,11090971,13045,0,1713258642,12914.900969099988,141.30890385000384,53395.694594880006 2024-04-16,09:10:44.000,107,11090947,12965,0,1713258643,12914.469845259991,141.2877564599985,53395.63869792001 2024-04-16,09:10:45.000,107,11090941,13365,0,1713258644,12913.836632119994,141.5626725300026,53395.66664640001 2024-04-16,09:10:46.000,107,11090949,13285,0,1713258645,12913.07542909,142.02791511000396,53395.575813840005 2024-04-16,09:10:47.000,107,11090945,13245,0,1713258646,12912.415270709993,142.73987724000472,53395.51292976 2024-04-16,09:10:48.000,107,11090969,13405,0,1713258647,12911.997619490001,143.47298676000355,53395.3172904 2024-04-16,09:10:49.000,107,11090984,13285,0,1713258648,12911.620386129995,144.19904715000303,53395.26838056 2024-04-16,09:10:50.000,107,11090924,13325,0,1713258649,12911.431769449999,144.8264197200042,53395.170560880004 2024-04-16,09:10:51.000,107,11090974,13405,0,1713258650,12911.236416459993,145.24231839000277,53395.1076768 2024-04-16,09:10:52.000,107,11090955,13325,0,1713258651,12910.933282509992,145.36215359999915,53395.023831360006 2024-04-16,09:10:53.000,107,11090949,13405,0,1713258652,12910.30680567999,145.26346578000084,53394.974921520006 2024-04-16,09:10:54.000,107,11090925,13565,0,1713258653,12909.404140139995,145.21412186999805,53394.89806320001 2024-04-16,09:10:55.000,107,11090963,13085,0,1713258654,12908.488001979997,145.14363057000446,53394.807230640006 2024-04-16,09:10:56.000,107,11090919,13525,0,1713258655,12907.773953119999,145.03084449000016,53394.653514 2024-04-16,09:10:57.000,107,11090913,13485,0,1713258656,12907.524709650002,144.68543712000246,53394.618578400004 2024-04-16,09:10:58.000,107,11090964,13285,0,1713258657,12907.706590019989,144.34707888000412,53394.55569432 2024-04-16,09:10:59.000,107,11090958,12925,0,1713258658,12908.063614449995,144.0933101999981,53394.57665568 2024-04-16,09:11:00.000,107,11090905,13365,0,1713258659,12908.447584119996,143.95232760000363,53394.57665568 2024-04-16,09:11:01.000,107,11090939,13125,0,1713258660,12908.615991869992,143.98052412000106,53394.62556552 2024-04-16,09:11:02.000,107,11090938,13365,0,1713258661,12908.676618659993,144.04396629000257,53394.66050112001 2024-04-16,09:11:03.000,107,11090971,13285,0,1713258662,12908.743981760002,143.94527847000427,53394.67447536 2024-04-16,09:11:04.000,107,11090925,13565,0,1713258663,12908.973016299999,143.81839413000125,53394.68146248001 2024-04-16,09:11:05.000,107,11090944,13085,0,1713258664,12909.026906779989,143.69855892000487,53394.71639808 2024-04-16,09:11:06.000,107,11090947,13325,0,1713258665,12908.804608549988,143.77609934999782,53394.786269280004 2024-04-16,09:11:07.000,107,11090949,13405,0,1713258666,12908.386957329996,144.1215067200028,53394.807230640006 2024-04-16,09:11:08.000,107,11090953,13245,0,1713258667,12908.03666921,144.403471919999,53394.74434656 2024-04-16,09:11:09.000,107,11090896,13125,0,1713258668,12907.720062639994,144.62199495000095,53394.67447536 2024-04-16,09:11:10.000,107,11090945,13445,0,1713258669,12907.565127510003,144.47396321999986,53394.64652688 2024-04-16,09:11:11.000,107,11090931,13205,0,1713258670,12907.693117399998,144.0369171600032,53394.53473296 2024-04-16,09:11:12.000,107,11090982,13285,0,1713258671,12907.94909717999,143.45888850000483,53394.49281024001 2024-04-16,09:11:13.000,107,11090966,13005,0,1713258672,12908.13097754999,142.7962702799996,53394.42992616 2024-04-16,09:11:14.000,107,11090971,13565,0,1713258673,12908.33980316,142.2393890099993,53394.27620952001 2024-04-16,09:11:15.000,107,11090946,13245,0,1713258674,12908.555365079992,141.7600481699992,53394.17838984001 2024-04-16,09:11:16.000,107,11090935,13245,0,1713258675,12908.959543679994,141.2031668999989,53394.12249288 2024-04-16,09:11:17.000,107,11090970,13085,0,1713258676,12909.47150323999,140.77316997000162,53394.00371184 2024-04-16,09:11:18.000,107,11090953,13285,0,1713258677,12910.050825899998,140.44186086000263,53393.93384064 2024-04-16,09:11:19.000,107,11090965,13725,0,1713258678,12910.59646701,140.2515343499981,53393.86396944 2024-04-16,09:11:20.000,107,11090935,12925,0,1713258679,12911.115162879993,140.2656326100041,53393.801085360006 2024-04-16,09:11:21.000,107,11090989,13565,0,1713258680,12911.52607778999,140.18809218000388,53393.849995200006 2024-04-16,09:11:22.000,107,11090948,13245,0,1713258681,12911.68774922999,140.22333783000067,53393.84300808001 2024-04-16,09:11:23.000,107,11090943,13245,0,1713258682,12911.600177199995,140.45595912000135,53393.898905040005 2024-04-16,09:11:24.000,107,11090982,13525,0,1713258683,12911.195998599993,141.0410369099991,53393.87794368 2024-04-16,09:11:25.000,107,11090966,13205,0,1713258684,12910.56952176999,142.02791511000396,53393.80807248 2024-04-16,09:11:26.000,107,11090937,13285,0,1713258685,12909.855472909992,142.95135114000004,53393.69627856 2024-04-16,09:11:27.000,107,11090997,13085,0,1713258686,12909.27615025,143.38839720000396,53393.493652080004 2024-04-16,09:11:28.000,107,11090991,13285,0,1713258687,12908.858499029993,143.59282196999993,53393.33294832 2024-04-16,09:11:29.000,107,11090915,13285,0,1713258688,12908.366748399996,143.45888850000483,53393.19320592 2024-04-16,09:11:30.000,107,11090954,13405,0,1713258689,12908.21181326999,143.09938287000114,53393.05346352001 2024-04-16,09:11:31.000,107,11090962,13205,0,1713258690,12908.31959423,142.57069811999827,53392.91372112001 2024-04-16,09:11:32.000,107,11090971,13485,0,1713258691,12908.737245449993,142.0067677199986,53392.86481128001 2024-04-16,09:11:33.000,107,11090949,13405,0,1713258692,12909.35698597,141.4639847100043,53392.86481128001 2024-04-16,09:11:34.000,107,11090965,13245,0,1713258693,12910.118188999993,140.97054560999823,53392.88577264001 2024-04-16,09:11:35.000,107,11090951,13245,0,1713258694,12910.704247969996,140.66743302000395,53392.95564384001 2024-04-16,09:11:36.000,107,11090972,13005,0,1713258695,12911.142108120002,140.5123521600035,53392.990579440004 2024-04-16,09:11:37.000,107,11090934,13165,0,1713258696,12911.189262289998,140.47710650999943,53393.130321840006 2024-04-16,09:11:38.000,107,11090949,13285,0,1713258697,12911.074745019992,140.3361239099977,53393.109360480004 2024-04-16,09:11:39.000,107,11090974,13165,0,1713258698,12910.771611069991,140.21628870000131,53393.15128320001 2024-04-16,09:11:40.000,107,11090992,13365,0,1713258699,12910.360696159994,140.45595912000135,53393.07442488 2024-04-16,09:11:41.000,107,11090922,13325,0,1713258700,12910.010408039998,140.98464387000422,53392.92070824 2024-04-16,09:11:42.000,107,11090940,13405,0,1713258701,12909.761164570002,141.56972166000196,53392.732056 2024-04-16,09:11:43.000,107,11090952,13165,0,1713258702,12909.525393719996,142.04906250000204,53392.56436512 2024-04-16,09:11:44.000,107,11090892,13245,0,1713258703,12909.343513349995,142.50725595000404,53392.459558320006 2024-04-16,09:11:45.000,107,11090948,13765,0,1713258704,12909.18857821999,142.83856506000302,53392.340777280006 2024-04-16,09:11:46.000,107,11090951,13645,0,1713258705,12909.11447881,142.7610246300028,53392.2778932 2024-04-16,09:11:47.000,107,11090966,13325,0,1713258706,12908.973016299999,142.37332248000166,53392.23597048 2024-04-16,09:11:48.000,107,11090923,13165,0,1713258707,12908.898916889993,141.65431122000155,53392.1381508 2024-04-16,09:11:49.000,107,11090926,13445,0,1713258708,12908.939334749994,141.03398777999973,53392.1381508 2024-04-16,09:11:50.000,107,11090946,12965,0,1713258709,12909.080797259994,140.75202258000354,53392.103215200004 2024-04-16,09:11:51.000,107,11090984,13325,0,1713258710,12909.101006189994,140.6744821500033,53392.09622808001 2024-04-16,09:11:52.000,107,11090995,13405,0,1713258711,12908.858499029993,140.7590717100029,53392.103215200004 2024-04-16,09:11:53.000,107,11090926,13445,0,1713258712,12908.595782939992,140.9212017000027,53392.08225384 2024-04-16,09:11:54.000,107,11090999,13405,0,1713258713,12908.440847810001,140.99169300000358,53392.1381508 2024-04-16,09:11:55.000,107,11090947,13445,0,1713258714,12908.346539469996,141.0057912600023,53392.25693184 2024-04-16,09:11:56.000,107,11090961,13085,0,1713258715,12908.272440059991,140.93529996000143,53392.36872576 2024-04-16,09:11:57.000,107,11090989,13165,0,1713258716,12908.17139540999,140.78021910000098,53392.52942952001 2024-04-16,09:11:58.000,107,11090966,13325,0,1713258717,12908.002987659995,140.74497345000418,53392.63423632 2024-04-16,09:11:59.000,107,11090951,13005,0,1713258718,12907.760480499994,140.78021910000098,53392.76000448 2024-04-16,09:12:00.000,107,11090956,13245,0,1713258719,12907.423665000002,140.91415257000335,53392.843849920006 2024-04-16,09:12:01.000,107,11090966,13285,0,1713258720,12907.086849499996,141.16087212000275,53393.00455368001 2024-04-16,09:12:02.000,107,11090943,13285,0,1713258721,12906.547944699989,141.55562340000324,53392.98359232001 2024-04-16,09:12:03.000,107,11090949,13685,0,1713258722,12905.67896071,142.27463466000336,53392.95564384001 2024-04-16,09:12:04.000,107,11090950,13445,0,1713258723,12904.783031480001,143.2051198199988,53392.86481128001 2024-04-16,09:12:05.000,107,11090941,13445,0,1713258724,12903.967937969988,143.86068891000468,53392.822888560004 2024-04-16,09:12:06.000,107,11090921,13085,0,1713258725,12903.557023059991,143.96642586000235,53392.70410752 2024-04-16,09:12:07.000,107,11090993,13405,0,1713258726,12903.34146114,143.69855892000487,53392.71109464 2024-04-16,09:12:08.000,107,11090962,13525,0,1713258727,12903.186526009995,143.4659376300042,53392.627249200006 2024-04-16,09:12:09.000,107,11090918,13405,0,1713258728,12903.125899219995,143.3672498099986,53392.58532648 2024-04-16,09:12:10.000,107,11090983,13405,0,1713258729,12902.99117301999,143.42364285000076,53392.508468160006 2024-04-16,09:12:11.000,107,11090983,13565,0,1713258730,12902.937282539999,143.30380764000438,53392.47353256 2024-04-16,09:12:12.000,107,11090955,13245,0,1713258731,12903.03159087999,143.0218424400009,53392.47353256 2024-04-16,09:12:13.000,107,11090997,13245,0,1713258732,12903.1797897,142.58479638000426,53392.50148104001 2024-04-16,09:12:14.000,107,11090924,13245,0,1713258733,12903.34146114,142.0067677199986,53392.63423632 2024-04-16,09:12:15.000,107,11090951,13365,0,1713258734,12903.46271472,141.39349341000343,53392.66917192001 2024-04-16,09:12:16.000,107,11090972,13445,0,1713258735,12903.678276639992,140.9423490900008,53392.794940080006 2024-04-16,09:12:17.000,107,11090940,13285,0,1713258736,12903.833211769997,140.84366127000249,53392.83686280001 2024-04-16,09:12:18.000,107,11090943,13245,0,1713258737,12903.967937969988,140.8577595300012,53392.892759760005 2024-04-16,09:12:19.000,107,11090927,13165,0,1713258738,12904.015092139998,140.9564473499995,53392.88577264001 2024-04-16,09:12:20.000,107,11090997,13445,0,1713258739,12904.176763579999,141.0692334300038,53392.92769536 2024-04-16,09:12:21.000,107,11090951,13085,0,1713258740,12904.31148977999,141.21021602999826,53392.98359232001 2024-04-16,09:12:22.000,107,11091001,12965,0,1713258741,12904.203708819994,141.38644428000407,53392.95564384001 2024-04-16,09:12:23.000,107,11090997,13005,0,1713258742,12903.752376049997,141.7107042600037,53392.93468248001 2024-04-16,09:12:24.000,107,11090961,13005,0,1713258743,12902.748665859988,142.29578205000143,53392.8717984 2024-04-16,09:12:25.000,107,11090978,12845,0,1713258744,12901.300359209992,143.24741460000223,53392.78096584 2024-04-16,09:12:26.000,107,11090986,13245,0,1713258745,12899.919415659992,144.3682262700022,53392.56436512 2024-04-16,09:12:27.000,107,11090993,13565,0,1713258746,12898.834869749997,145.36215359999915,53392.3477644 2024-04-16,09:12:28.000,107,11090994,13485,0,1713258747,12897.938940519998,146.04591921000247,53392.16609928001 2024-04-16,09:12:29.000,107,11090951,13445,0,1713258748,12897.359617859991,146.349031800004,53391.97045992 2024-04-16,09:12:30.000,107,11090977,13325,0,1713258749,12897.251836899995,146.42657223000424,53391.79578192 2024-04-16,09:12:31.000,107,11090969,13205,0,1713258750,12897.723378599992,146.2714913700038,53391.649052400004 2024-04-16,09:12:32.000,107,11090964,13285,0,1713258751,12898.700143549991,145.75690487999964,53391.502322880006 2024-04-16,09:12:33.000,107,11090984,13445,0,1713258752,12899.798162079991,144.9251075400025,53391.46738728 2024-04-16,09:12:34.000,107,11090931,13085,0,1713258753,12900.8220812,144.01576976999786,53391.48834864 2024-04-16,09:12:35.000,107,11090996,13325,0,1713258754,12901.657383639998,143.15577591000329,53391.53027136 2024-04-16,09:12:36.000,107,11090952,13165,0,1713258755,12902.310805709996,142.52135421000276,53391.621103920006 2024-04-16,09:12:37.000,107,11090983,13205,0,1713258756,12902.903600989994,142.2393890099993,53391.70494936 2024-04-16,09:12:38.000,107,11090948,13005,0,1713258757,12903.46271472,142.2393890099993,53391.76084632001 2024-04-16,09:12:39.000,107,11090969,12925,0,1713258758,12903.786057600002,142.6129929000017,53391.73289784 2024-04-16,09:12:40.000,107,11091012,13085,0,1713258759,12903.678276639992,143.09938287000114,53391.67700088 2024-04-16,09:12:41.000,107,11090995,13045,0,1713258760,12903.267361729995,143.37429893999797,53391.62809104 2024-04-16,09:12:42.000,107,11090960,13285,0,1713258761,12902.681302759993,143.43069198000012,53391.502322880006 2024-04-16,09:12:43.000,107,11090940,13285,0,1713258762,12901.947044969995,143.3531515499999,53391.39751608 2024-04-16,09:12:44.000,107,11090941,13605,0,1713258763,12900.828817509995,143.31085677000374,53391.24379944 2024-04-16,09:12:45.000,107,11090950,12845,0,1713258764,12899.751007909996,143.33905329000117,53391.10405704 2024-04-16,09:12:46.000,107,11090968,13405,0,1713258765,12898.989804880002,143.19102156000008,53391.02719872 2024-04-16,09:12:47.000,107,11090960,13325,0,1713258766,12898.834869749997,142.8103685399983,53390.978288880004 2024-04-16,09:12:48.000,107,11090972,13285,0,1713258767,12899.057167979998,142.2182416200012,53390.978288880004 2024-04-16,09:12:49.000,107,11090946,13085,0,1713258768,12899.306411449994,142.0067677199986,53390.96431464 2024-04-16,09:12:50.000,107,11090990,13645,0,1713258769,12899.43440133999,141.92922728999838,53391.02021160001 2024-04-16,09:12:51.000,107,11090932,12765,0,1713258770,12899.66343588,142.16889770999842,53391.04117296001 2024-04-16,09:12:52.000,107,11090985,12845,0,1713258771,12899.993515069997,142.6129929000017,53391.02021160001 2024-04-16,09:12:53.000,107,11090984,13125,0,1713258772,12900.545892489994,143.0711863500037,53391.118031280006 2024-04-16,09:12:54.000,107,11090949,13085,0,1713258773,12901.091533599996,143.43774110999948,53391.17392824 2024-04-16,09:12:55.000,107,11090972,12725,0,1713258774,12901.300359209992,144.00167150999914,53391.097069920004 2024-04-16,09:12:56.000,107,11090987,13285,0,1713258775,12901.138687769992,144.8123214599982,53391.07610856 2024-04-16,09:12:57.000,107,11091017,13605,0,1713258776,12900.80187227,145.65821706000133,53391.01322448 2024-04-16,09:12:58.000,107,11090938,13165,0,1713258777,12900.61325558999,146.17985268000484,53390.94335328001 2024-04-16,09:12:59.000,107,11090992,13245,0,1713258778,12900.64020083,146.41952310000488,53390.950340400006 2024-04-16,09:13:00.000,107,11090966,13325,0,1713258779,12900.76145441,146.31378614999994,53391.0551472 2024-04-16,09:13:01.000,107,11091011,13085,0,1713258780,12900.90291692,145.98247704000096,53391.11104416001 2024-04-16,09:13:02.000,107,11090969,12885,0,1713258781,12901.04437943,145.46084142000473,53391.20886384001 2024-04-16,09:13:03.000,107,11091009,13245,0,1713258782,12901.071324669996,144.72068276999926,53391.313670640004 2024-04-16,09:13:04.000,107,11090985,13325,0,1713258783,12901.145424080001,143.86068891000468,53391.453413040006 2024-04-16,09:13:05.000,107,11090951,12965,0,1713258784,12901.280150279992,142.97249852999812,53391.48834864 2024-04-16,09:13:06.000,107,11090978,13045,0,1713258785,12901.583284229993,142.253487269998,53391.55821984 2024-04-16,09:13:07.000,107,11090970,13365,0,1713258786,12902.088507479995,141.6261147000041,53391.5791812 2024-04-16,09:13:08.000,107,11090959,13165,0,1713258787,12902.708248000003,141.0410369099991,53391.58616832 2024-04-16,09:13:09.000,107,11090990,13405,0,1713258788,12903.348197449995,140.61808911000116,53391.71193648001 2024-04-16,09:13:10.000,107,11090991,13245,0,1713258789,12903.914047489998,140.29382913000154,53391.816743280004 2024-04-16,09:13:11.000,107,11090972,13045,0,1713258790,12904.2575993,140.30792739000026,53391.80276904 2024-04-16,09:13:12.000,107,11090994,13205,0,1713258791,12904.405798119995,140.3361239099977,53391.83071752001 2024-04-16,09:13:13.000,107,11090956,13285,0,1713258792,12904.527051699995,140.30792739000026,53391.85167888 2024-04-16,09:13:14.000,107,11090910,13005,0,1713258793,12904.64156897,139.99776566999935,53391.83071752001 2024-04-16,09:13:15.000,107,11090951,13285,0,1713258794,12904.830185649997,139.53957222000463,53391.8237304 2024-04-16,09:13:16.000,107,11090965,13285,0,1713258795,12904.951439229997,139.02498573000048,53391.80975616001 2024-04-16,09:13:17.000,107,11090977,13325,0,1713258796,12904.951439229997,138.75006966000365,53391.788794800006 2024-04-16,09:13:18.000,107,11090914,13045,0,1713258797,12904.668514209996,138.78531531000044,53391.69097512001 2024-04-16,09:13:19.000,107,11090979,13165,0,1713258798,12903.994883209998,139.44088439999905,53391.52328424001 2024-04-16,09:13:20.000,107,11090987,13485,0,1713258799,12902.997909329999,140.91415257000335,53391.23681232001 2024-04-16,09:13:21.000,107,11090959,13285,0,1713258800,12901.657383639998,143.1064320000005,53390.87348208001 2024-04-16,09:13:22.000,107,11090898,13285,0,1713258801,12900.303385329993,145.44674315999873,53390.475216240004 2024-04-16,09:13:23.000,107,11090920,13125,0,1713258802,12899.104322149993,147.39230304000375,53390.09791176 2024-04-16,09:13:24.000,107,11090988,13005,0,1713258803,12898.093875649989,148.50606558000436,53389.755542880004 2024-04-16,09:13:25.000,107,11090984,13205,0,1713258804,12897.292254759996,149.01360294000187,53389.49701944 2024-04-16,09:13:26.000,107,11090938,13045,0,1713258805,12896.524315419992,148.9783572899978,53389.30138008 2024-04-16,09:13:27.000,107,11090947,13285,0,1713258806,12895.810266559994,148.40737775999878,53389.19657328001 2024-04-16,09:13:28.000,107,11090951,13325,0,1713258807,12895.358933789998,147.3218117400029,53389.11272784 2024-04-16,09:13:29.000,107,11090934,13245,0,1713258808,12895.305043309992,145.9754279100016,53389.12670208001 2024-04-16,09:13:30.000,107,11090909,13045,0,1713258809,12895.513868919988,144.7418301600046,53389.07779224001 2024-04-16,09:13:31.000,107,11090960,13285,0,1713258810,12895.89783858999,143.81839413000125,53389.18259904 2024-04-16,09:13:32.000,107,11090947,13325,0,1713258811,12896.376116599997,142.97249852999812,53389.22452176001 2024-04-16,09:13:33.000,107,11090999,13205,0,1713258812,12896.901548779999,142.38037161000102,53389.26644448001 2024-04-16,09:13:34.000,107,11090964,12925,0,1713258813,12897.34614524,142.07725901999947,53389.252470240004 2024-04-16,09:13:35.000,107,11090933,13565,0,1713258814,12897.689697050002,141.81644121000136,53389.25945736 2024-04-16,09:13:36.000,107,11090958,13325,0,1713258815,12897.885050039993,141.3793951500047,53389.25945736 2024-04-16,09:13:37.000,107,11090985,13325,0,1713258816,12897.979358379998,141.02693865000037,53389.16163768 2024-04-16,09:13:38.000,107,11090941,13285,0,1713258817,12897.784005389993,140.893005179998,53389.07080512 2024-04-16,09:13:39.000,107,11090991,13445,0,1713258818,12897.447189890001,140.9212017000027,53388.938049840006 2024-04-16,09:13:40.000,107,11090945,13205,0,1713258819,12897.31919999999,140.91415257000335,53388.73542336 2024-04-16,09:13:41.000,107,11090948,13245,0,1713258820,12897.36635417,140.87890691999928,53388.55375824001 2024-04-16,09:13:42.000,107,11090931,13245,0,1713258821,12897.763796459993,140.63218736999988,53388.4000416 2024-04-16,09:13:43.000,107,11090921,13245,0,1713258822,12898.28249233,140.23038696000003,53388.37209312 2024-04-16,09:13:44.000,107,11090930,12765,0,1713258823,12898.49805424999,140.04006045000278,53388.28824768001 2024-04-16,09:13:45.000,107,11090931,13205,0,1713258824,12897.979358379998,140.3995660799992,53388.21837648001 2024-04-16,09:13:46.000,107,11090948,13445,0,1713258825,12896.962175569999,140.98464387000422,53388.099595440006 2024-04-16,09:13:47.000,107,11090990,13245,0,1713258826,12896.12687313,141.44283731999894,53387.97382728001 2024-04-16,09:13:48.000,107,11090963,13365,0,1713258827,12895.439769509998,141.9926694599999,53387.71530384001 2024-04-16,09:13:49.000,107,11090942,12925,0,1713258828,12895.008645670001,142.63414028999978,53387.50569024 2024-04-16,09:13:50.000,107,11090958,13245,0,1713258829,12894.853710539996,143.27561111999967,53387.310050880005 2024-04-16,09:13:51.000,107,11090967,13045,0,1713258830,12894.90760102,143.7267554400023,53387.142360000005 2024-04-16,09:13:52.000,107,11090946,13525,0,1713258831,12895.116426629997,143.628067620004,53387.03056608 2024-04-16,09:13:53.000,107,11090954,13245,0,1713258832,12895.446505819993,143.2051198199988,53387.03755320001 2024-04-16,09:13:54.000,107,11090915,13525,0,1713258833,12895.992146929995,142.75397550000343,53387.023578960005 2024-04-16,09:13:55.000,107,11090953,13445,0,1713258834,12896.834185679989,142.14775032000034,53387.12139864 2024-04-16,09:13:56.000,107,11090998,13085,0,1713258835,12897.925467899993,141.4146408000015,53387.27511528 2024-04-16,09:13:57.000,107,11090928,13285,0,1713258836,12899.070640600003,140.78021910000098,53387.51966448001 2024-04-16,09:13:58.000,107,11090933,13325,0,1713258837,12900.134977579997,140.117600880003,53387.70831672001 2024-04-16,09:13:59.000,107,11090965,13365,0,1713258838,12900.90291692,139.6805548199991,53387.96684016 2024-04-16,09:14:00.000,107,11090962,13645,0,1713258839,12901.381194929992,139.51842482999928,53388.19042800001 2024-04-16,09:14:01.000,107,11090902,13285,0,1713258840,12901.556338989998,139.58891613000014,53388.414015840004 2024-04-16,09:14:02.000,107,11090948,13445,0,1713258841,12901.482239579993,139.7439969900006,53388.66555216 2024-04-16,09:14:03.000,107,11090909,13285,0,1713258842,12901.334040759997,139.87793046000297,53388.86119152001 2024-04-16,09:14:04.000,107,11090908,13605,0,1713258843,12901.0241705,139.8920287200017,53388.97298544 2024-04-16,09:14:05.000,107,11090931,13285,0,1713258844,12900.687354999995,139.7933409000034,53389.11971496 2024-04-16,09:14:06.000,107,11090946,12965,0,1713258845,12900.283176399993,139.67350568999973,53389.12670208001 2024-04-16,09:14:07.000,107,11090936,13085,0,1713258846,12900.108032340002,139.56776874000207,53389.21054752 2024-04-16,09:14:08.000,107,11090991,12925,0,1713258847,12900.222549609993,139.55367048000335,53389.26644448001 2024-04-16,09:14:09.000,107,11090902,13365,0,1713258848,12900.539156179999,139.7933409000034,53389.28740584 2024-04-16,09:14:10.000,107,11090971,13125,0,1713258849,12900.808608579995,140.39251694999984,53389.203560400005 2024-04-16,09:14:11.000,107,11090912,13005,0,1713258850,12900.808608579995,141.1679212500021,53389.12670208001 2024-04-16,09:14:12.000,107,11090966,13085,0,1713258851,12900.586310349994,142.01381684999797,53389.035869520005 2024-04-16,09:14:13.000,107,11090913,13085,0,1713258852,12900.141713889992,142.38742074000038,53388.9939468 2024-04-16,09:14:14.000,107,11090912,13005,0,1713258853,12900.027196620002,142.3169294399995,53388.986959680005 2024-04-16,09:14:15.000,107,11090966,13245,0,1713258854,12900.276440089998,142.04906250000204,53388.97997256001 2024-04-16,09:14:16.000,107,11090924,13325,0,1713258855,12900.498738319999,141.66840948000026,53389.02189528 2024-04-16,09:14:17.000,107,11090922,13245,0,1713258856,12900.59304665999,141.22431429000426,53389.00792104001 2024-04-16,09:14:18.000,107,11090966,13685,0,1713258857,12900.727772859995,140.6110399800018,53389.07779224001 2024-04-16,09:14:19.000,107,11090937,13405,0,1713258858,12901.00396157,139.9554708900032,53389.17561192001 2024-04-16,09:14:20.000,107,11090922,13405,0,1713258859,12901.549602679988,139.3985896200029,53389.252470240004 2024-04-16,09:14:21.000,107,11090939,13165,0,1713258860,12902.337750949991,138.91924878000282,53389.3782384 2024-04-16,09:14:22.000,107,11090974,13045,0,1713258861,12903.287570659995,138.63728357999935,53389.46907096 2024-04-16,09:14:23.000,107,11090946,13205,0,1713258862,12904.25086298999,138.7923644399998,53389.60182624001 2024-04-16,09:14:24.000,107,11090924,13045,0,1713258863,12904.924493990002,139.14482094000414,53389.720607279996 2024-04-16,09:14:25.000,107,11090930,13445,0,1713258864,12905.214155319998,139.41973701000097,53389.79746560001 2024-04-16,09:14:26.000,107,11090907,13685,0,1713258865,12905.227627939988,139.46908092000376,53389.888298159996 2024-04-16,09:14:27.000,107,11090873,13565,0,1713258866,12905.126583290003,139.26465615000052,53390.0070792 2024-04-16,09:14:28.000,107,11090933,13445,0,1713258867,12905.052483879997,139.01088747000176,53390.0769504 2024-04-16,09:14:29.000,107,11090923,13285,0,1713258868,12904.904285060002,138.86990487000003,53390.10489888001 2024-04-16,09:14:30.000,107,11090913,13245,0,1713258869,12904.722404690001,138.96859268999833,53390.111886000006 2024-04-16,09:14:31.000,107,11090926,13205,0,1713258870,12904.527051699995,139.19416484999965,53390.15380872001 2024-04-16,09:14:32.000,107,11090953,13325,0,1713258871,12904.203708819994,139.55367048000335,53390.13983448 2024-04-16,09:14:33.000,107,11090916,13285,0,1713258872,12904.008355829988,139.77219350999803,53390.13983448 2024-04-16,09:14:34.000,107,11090941,13365,0,1713258873,12903.994883209998,139.9554708900032,53390.10489888001 2024-04-16,09:14:35.000,107,11090936,13085,0,1713258874,12904.116136789999,140.14579740000045,53390.06996328 2024-04-16,09:14:36.000,107,11090973,13005,0,1713258875,12904.39232549999,140.27973087000282,53390.055989039996 2024-04-16,09:14:37.000,107,11090917,13005,0,1713258876,12904.54052432,140.39251694999984,53390.090924640004 2024-04-16,09:14:38.000,107,11090946,13165,0,1713258877,12904.35190763999,140.42776260000392,53390.160795840005 2024-04-16,09:14:39.000,107,11090921,13525,0,1713258878,12904.089191549989,140.39251694999984,53390.19573144 2024-04-16,09:14:40.000,107,11090967,13045,0,1713258879,12903.954465349998,140.2021904400026,53390.18175720001 2024-04-16,09:14:41.000,107,11090965,13085,0,1713258880,12903.792793909997,140.06825697000022,53390.2166928 2024-04-16,09:14:42.000,107,11090891,13085,0,1713258881,12903.664804020002,140.15989565999917,53390.20271856001 2024-04-16,09:14:43.000,107,11090954,13165,0,1713258882,12903.570495679996,140.4630082500007,53390.223679919996 2024-04-16,09:14:44.000,107,11090894,13085,0,1713258883,12903.516605199991,140.6462856299986,53390.23066704001 2024-04-16,09:14:45.000,107,11090961,13285,0,1713258884,12903.631122469997,140.62513824000052,53390.223679919996 2024-04-16,09:14:46.000,107,11090959,13365,0,1713258885,12903.813002839997,140.56169606999902,53390.23765416 2024-04-16,09:14:47.000,107,11090935,13285,0,1713258886,12903.752376049997,140.6744821500033,53390.23765416 2024-04-16,09:14:48.000,107,11090946,13365,0,1713258887,12903.429033169996,140.70267867000075,53390.18874432 2024-04-16,09:14:49.000,107,11090932,13285,0,1713258888,12902.937282539999,140.72382605999883,53390.13983448 2024-04-16,09:14:50.000,107,11090945,13085,0,1713258889,12902.378168809992,140.907103440004,53390.0769504 2024-04-16,09:14:51.000,107,11090925,13085,0,1713258890,12901.866209249994,141.23841255000298,53390.08393752001 2024-04-16,09:14:52.000,107,11090940,13205,0,1713258891,12901.468766960003,141.7600481699992,53390.0769504 2024-04-16,09:14:53.000,107,11090911,13365,0,1713258892,12901.354249689997,142.2182416200012,53390.12586024 2024-04-16,09:14:54.000,107,11090936,13325,0,1713258893,12901.596756849998,142.3169294399995,53390.160795840005 2024-04-16,09:14:55.000,107,11090950,13045,0,1713258894,12901.906627109995,142.0208659800046,53390.328486720005 2024-04-16,09:14:56.000,107,11090952,13125,0,1713258895,12902.236706299991,141.32300211000256,53390.51015184 2024-04-16,09:14:57.000,107,11090950,13245,0,1713258896,12902.512895009997,140.35727130000305,53390.60797152001 2024-04-16,09:14:58.000,107,11090941,12925,0,1713258897,12902.748665859988,139.37039309999818,53390.76867528 2024-04-16,09:14:59.000,107,11090957,13045,0,1713258898,12903.13937184,138.6443327099987,53390.96431464 2024-04-16,09:15:00.000,107,11090916,13125,0,1713258899,12903.604177230001,138.10859883000376,53391.145979760004 2024-04-16,09:15:01.000,107,11090960,13165,0,1713258900,12903.927520110003,137.91122318999987,53391.20886384001 2024-04-16,09:15:02.000,107,11090976,13285,0,1713258901,12904.237390369999,138.00991100999818,53391.32065776 2024-04-16,09:15:03.000,107,11090937,13325,0,1713258902,12904.60115111,138.43285881000338,53391.41847744 2024-04-16,09:15:04.000,107,11090942,13165,0,1713258903,12904.924493990002,138.91219965000346,53391.52328424001 2024-04-16,09:15:05.000,107,11090963,13485,0,1713258904,12905.214155319998,139.42678614000033,53391.55821984 2024-04-16,09:15:06.000,107,11090972,13165,0,1713258905,12905.173737459998,139.86383220000425,53391.55821984 2024-04-16,09:15:07.000,107,11090908,13125,0,1713258906,12904.796504099992,140.15989565999917,53391.58616832 2024-04-16,09:15:08.000,107,11090922,13205,0,1713258907,12904.109400479989,140.35727130000305,53391.49533576001 2024-04-16,09:15:09.000,107,11090931,13285,0,1713258908,12903.226943869995,140.50530303000414,53391.39751608 2024-04-16,09:15:10.000,107,11090961,13325,0,1713258909,12902.344487260001,140.61808911000116,53391.22283808 2024-04-16,09:15:11.000,107,11090960,13325,0,1713258910,12901.623702089993,140.6603838900046,53391.06912144001 2024-04-16,09:15:12.000,107,11090907,13085,0,1713258911,12900.97701632999,140.8084156199984,53390.90841768 2024-04-16,09:15:13.000,107,11090922,13125,0,1713258912,12900.424638909994,140.99169300000358,53390.80361088001 2024-04-16,09:15:14.000,107,11090924,13405,0,1713258913,12899.932888279996,141.2525108100017,53390.68482984001 2024-04-16,09:15:15.000,107,11090981,13365,0,1713258914,12899.57586384999,141.55562340000324,53390.5311132 2024-04-16,09:15:16.000,107,11090924,12925,0,1713258915,12899.111058459988,142.0208659800046,53390.51713896001 2024-04-16,09:15:17.000,107,11090900,13325,0,1713258916,12898.56541735,142.48610855999868,53390.46822912001 2024-04-16,09:15:18.000,107,11090966,13085,0,1713258917,12898.13429350999,142.71168072,53390.46822912001 2024-04-16,09:15:19.000,107,11090933,13285,0,1713258918,12898.161238749999,142.267585530004,53390.41233216 2024-04-16,09:15:20.000,107,11090926,12925,0,1713258919,12898.41721852999,141.6613603500009,53390.496177600005 2024-04-16,09:15:21.000,107,11090951,13245,0,1713258920,12898.794451889997,141.09038082000188,53390.51713896001 2024-04-16,09:15:22.000,107,11090927,13165,0,1713258921,12899.212103109989,140.49825390000478,53390.60797152001 2024-04-16,09:15:23.000,107,11090875,13045,0,1713258922,12899.69711742999,139.92022523999913,53390.62893288 2024-04-16,09:15:24.000,107,11090899,13045,0,1713258923,12900.020460309992,139.56776874000207,53390.68482984001 2024-04-16,09:15:25.000,107,11090962,13405,0,1713258924,12900.134977579997,139.40563875000225,53390.6708556 2024-04-16,09:15:26.000,107,11090896,13485,0,1713258925,12900.013723999997,139.37744223000482,53390.68482984001 2024-04-16,09:15:27.000,107,11090965,13165,0,1713258926,12899.63649063999,139.4972774400012,53390.68482984001 2024-04-16,09:15:28.000,107,11090945,12965,0,1713258927,12899.077376909998,139.73694786000124,53390.72675256 2024-04-16,09:15:29.000,107,11090884,13325,0,1713258928,12898.572153659996,139.97661828000128,53390.782649520006 2024-04-16,09:15:30.000,107,11090911,13085,0,1713258929,12898.289228639995,140.07530609999958,53390.85950784 2024-04-16,09:15:31.000,107,11090967,13365,0,1713258930,12898.066930409994,140.25858348000475,53390.9154048 2024-04-16,09:15:32.000,107,11090946,13245,0,1713258931,12897.938940519998,140.6603838900046,53390.95732752 2024-04-16,09:15:33.000,107,11090948,13325,0,1713258932,12897.602125019992,141.19611776999955,53390.950340400006 2024-04-16,09:15:34.000,107,11090945,13485,0,1713258933,12897.11711069999,141.5344760099979,53390.999250240005 2024-04-16,09:15:35.000,107,11090903,13245,0,1713258934,12896.557996969997,141.4498864499983,53390.978288880004 2024-04-16,09:15:36.000,107,11090939,13085,0,1713258935,12896.052773719995,141.07628256000316,53390.999250240005 2024-04-16,09:15:37.000,107,11090888,13445,0,1713258936,12895.790057629994,140.83661214000313,53390.985276 2024-04-16,09:15:38.000,107,11090925,13125,0,1713258937,12895.662067739999,140.6462856299986,53390.92239192001 2024-04-16,09:15:39.000,107,11090972,13245,0,1713258938,12895.365670099993,140.45595912000135,53390.999250240005 2024-04-16,09:15:40.000,107,11090911,13045,0,1713258939,12895.257889139997,140.25858348000475,53390.83854648 2024-04-16,09:15:41.000,107,11090962,13565,0,1713258940,12895.271361760002,139.99071654,53390.83854648 2024-04-16,09:15:42.000,107,11090927,13045,0,1713258941,12895.412824270003,139.8708813300036,53390.85252072001 2024-04-16,09:15:43.000,107,11090955,13285,0,1713258942,12895.769848699994,140.0048147999987,53390.80361088001 2024-04-16,09:15:44.000,107,11090943,13285,0,1713258943,12896.05951002999,140.29382913000154,53390.82457224001 2024-04-16,09:15:45.000,107,11090935,13445,0,1713258944,12896.06624634,140.62513824000052,53390.76867528 2024-04-16,09:15:46.000,107,11090931,13285,0,1713258945,12895.601440949999,140.9212017000027,53390.80361088001 2024-04-16,09:15:47.000,107,11090936,13525,0,1713258946,12894.941282569991,140.94939822000015,53390.782649520006 2024-04-16,09:15:48.000,107,11090984,13605,0,1713258947,12894.355223599989,140.63218736999988,53390.79662376 2024-04-16,09:15:49.000,107,11090949,13125,0,1713258948,12893.863472969992,140.31497651999962,53390.80361088001 2024-04-16,09:15:50.000,107,11090950,13285,0,1713258949,12893.41887650999,140.2515343499981,53390.77566240001 2024-04-16,09:15:51.000,107,11090925,13565,0,1713258950,12893.270677689994,140.47005738000007,53390.70579120001 2024-04-16,09:15:52.000,107,11090931,13085,0,1713258951,12893.31783185999,140.893005179998,53390.62194576 2024-04-16,09:15:53.000,107,11090961,13325,0,1713258952,12893.31783185999,141.47103384000366,53390.663868480005 2024-04-16,09:15:54.000,107,11090944,13405,0,1713258953,12893.149424109994,142.40856812999846,53390.67784272 2024-04-16,09:15:55.000,107,11090966,13125,0,1713258954,12893.075324699988,143.34610242000053,53390.7407268 2024-04-16,09:15:56.000,107,11090941,13085,0,1713258955,12893.39866757999,143.78314848000446,53390.82457224001 2024-04-16,09:15:57.000,107,11090955,13405,0,1713258956,12894.031880720002,143.48708502000227,53391.02021160001 2024-04-16,09:15:58.000,107,11090956,13525,0,1713258957,12894.833501609995,142.88085983999918,53391.13200552 2024-04-16,09:15:59.000,107,11090904,13405,0,1713258958,12895.689012979994,142.07020989000011,53391.32065776 2024-04-16,09:16:00.000,107,11090951,13005,0,1713258959,12896.490633870002,141.23136342000362,53391.40450320001 2024-04-16,09:16:01.000,107,11090951,13045,0,1713258960,12897.09690176999,140.6744821500033,53391.551232720005 2024-04-16,09:16:02.000,107,11090909,13365,0,1713258961,12897.561707159992,140.3502221700037,53391.64206528001 2024-04-16,09:16:03.000,107,11090974,13285,0,1713258962,12897.891786349988,140.23038696000003,53391.64206528001 2024-04-16,09:16:04.000,107,11090939,13285,0,1713258963,12898.17471136999,140.34317304000433,53391.718923600005 2024-04-16,09:16:05.000,107,11090948,13325,0,1713258964,12898.511526869996,140.44186086000263,53391.718923600005 2024-04-16,09:16:06.000,107,11090960,13605,0,1713258965,12898.814660819997,140.62513824000052,53391.718923600005 2024-04-16,09:16:07.000,107,11090902,13325,0,1713258966,12898.969595950002,141.01284039000166,53391.683988 2024-04-16,09:16:08.000,107,11091025,13125,0,1713258967,12898.841606059992,141.61201643999811,53391.57219408001 2024-04-16,09:16:09.000,107,11090935,13005,0,1713258968,12898.754034029997,142.3662733500023,53391.50931 2024-04-16,09:16:10.000,107,11090905,13165,0,1713258969,12898.62604414,143.06413722000434,53391.36258048 2024-04-16,09:16:11.000,107,11090996,13565,0,1713258970,12898.147766129994,143.62101849000464,53391.27873504001 2024-04-16,09:16:12.000,107,11090979,13245,0,1713258971,12897.34614524,144.24839105999854,53391.118031280006 2024-04-16,09:16:13.000,107,11090963,12965,0,1713258972,12896.328962430001,144.91100928000378,53390.985276 2024-04-16,09:16:14.000,107,11090964,13285,0,1713258973,12895.466714749993,145.6300205400039,53390.810598000004 2024-04-16,09:16:15.000,107,11090949,13285,0,1713258974,12894.833501609995,146.5323091800019,53390.663868480005 2024-04-16,09:16:16.000,107,11090949,13205,0,1713258975,12894.523631349999,147.40640130000247,53390.41931928001 2024-04-16,09:16:17.000,107,11090993,13085,0,1713258976,12894.550576589994,148.05492126000172,53390.29355112 2024-04-16,09:16:18.000,107,11090985,13085,0,1713258977,12894.65835754999,148.27344429000368,53390.17477008 2024-04-16,09:16:19.000,107,11090971,13565,0,1713258978,12894.671830169995,148.1888547300041,53390.02105344 2024-04-16,09:16:20.000,107,11090946,13405,0,1713258979,12894.671830169995,147.73771041000145,53389.95816936 2024-04-16,09:16:21.000,107,11090919,13285,0,1713258980,12894.873919469996,146.80017611999938,53389.90925952 2024-04-16,09:16:22.000,107,11090983,13285,0,1713258981,12895.237680209997,145.72165923000284,53389.825414080005 2024-04-16,09:16:23.000,107,11090938,13045,0,1713258982,12895.742903459999,144.91100928000378,53389.755542880004 2024-04-16,09:16:24.000,107,11090950,13365,0,1713258983,12896.174027299996,144.42461931000435,53389.71362016 2024-04-16,09:16:25.000,107,11090939,13605,0,1713258984,12896.652305309988,144.0580645500013,53389.608813360006 2024-04-16,09:16:26.000,107,11090930,13205,0,1713258985,12897.31919999999,143.54347806000442,53389.54592928 2024-04-16,09:16:27.000,107,11090957,13685,0,1713258986,12898.161238749999,142.85266332000174,53389.48304520001 2024-04-16,09:16:28.000,107,11090962,13285,0,1713258987,12899.070640600003,142.11250467000355,53389.420161120004 2024-04-16,09:16:29.000,107,11090982,13245,0,1713258988,12899.852052559996,141.39349341000343,53389.49701944 2024-04-16,09:16:30.000,107,11090986,13085,0,1713258989,12900.53241986999,140.90005431000463,53389.538942160005 2024-04-16,09:16:31.000,107,11090978,13365,0,1713258990,12901.030906809996,140.6744821500033,53389.63676184 2024-04-16,09:16:32.000,107,11090936,13125,0,1713258991,12901.650647329989,140.71677692999947,53389.78349136 2024-04-16,09:16:33.000,107,11090935,13445,0,1713258992,12902.277124159991,141.2172651600049,53389.888298159996 2024-04-16,09:16:34.000,107,11090946,13685,0,1713258993,12902.640884899993,142.19709423000313,53390.055989039996 2024-04-16,09:16:35.000,107,11090924,13165,0,1713258994,12902.775611099998,143.34610242000053,53390.13284736001 2024-04-16,09:16:36.000,107,11090960,13405,0,1713258995,12902.492686079997,144.41052104999835,53390.328486720005 2024-04-16,09:16:37.000,107,11090978,13285,0,1713258996,12901.81231876999,145.31280969000363,53390.41931928001 2024-04-16,09:16:38.000,107,11090968,13645,0,1713258997,12901.165633010001,146.0106735599984,53390.44028064001 2024-04-16,09:16:39.000,107,11090958,13325,0,1713258998,12900.950071089996,146.27854050000315,53390.53810032001 2024-04-16,09:16:40.000,107,11090943,13285,0,1713258999,12901.199314559992,146.11641051000333,53390.62194576 2024-04-16,09:16:41.000,107,11090940,13245,0,1713259000,12901.704537809994,145.74280662000092,53390.69880408 2024-04-16,09:16:42.000,107,11090933,13445,0,1713259001,12902.398377739992,145.15067970000382,53390.70579120001 2024-04-16,09:16:43.000,107,11090956,13165,0,1713259002,12903.07200873999,144.26248932000453,53390.86649496 2024-04-16,09:16:44.000,107,11090962,13365,0,1713259003,12903.725430810002,143.40954459000204,53390.97130176001 2024-04-16,09:16:45.000,107,11090943,13205,0,1713259004,12904.35190763999,142.90200723000453,53391.118031280006 2024-04-16,09:16:46.000,107,11090932,13205,0,1713259005,12905.052483879997,142.6129929000017,53391.22283808 2024-04-16,09:16:47.000,107,11090943,13205,0,1713259006,12905.71264225999,142.5495507300002,53391.34860624 2024-04-16,09:16:48.000,107,11090967,13365,0,1713259007,12906.467108979989,142.5636489899989,53391.47437440001 2024-04-16,09:16:49.000,107,11090977,13245,0,1713259008,12907.221575700001,142.7610246300028,53391.53027136 2024-04-16,09:16:50.000,107,11090970,13085,0,1713259009,12907.821107289994,142.93020375000197,53391.649052400004 2024-04-16,09:16:51.000,107,11090955,13205,0,1713259010,12908.043405519995,143.09938287000114,53391.71193648001 2024-04-16,09:16:52.000,107,11090924,13165,0,1713259011,12907.96930610999,143.24741460000223,53391.670013760006 2024-04-16,09:16:53.000,107,11090948,13365,0,1713259012,12907.565127510003,143.40249546000268,53391.69097512001 2024-04-16,09:16:54.000,107,11091010,13325,0,1713259013,12907.107058429996,143.57167458000185,53391.69796224 2024-04-16,09:16:55.000,107,11090975,13645,0,1713259014,12906.99254115999,143.78314848000446,53391.73289784 2024-04-16,09:16:56.000,107,11090939,13445,0,1713259015,12907.288938799997,143.95232760000363,53391.69097512001 2024-04-16,09:16:57.000,107,11090969,13285,0,1713259016,12907.92888824999,144.0933101999981,53391.683988 2024-04-16,09:16:58.000,107,11090968,13365,0,1713259017,12908.447584119996,144.2836367100026,53391.64206528001 2024-04-16,09:16:59.000,107,11090997,13245,0,1713259018,12908.501474600002,144.24134192999918,53391.63507816 2024-04-16,09:17:00.000,107,11090959,13445,0,1713259019,12908.09055968999,143.98757325000042,53391.70494936 2024-04-16,09:17:01.000,107,11090958,13165,0,1713259020,12907.464082860002,143.54347806000442,53391.67700088 2024-04-16,09:17:02.000,107,11090966,13205,0,1713259021,12906.72982506999,143.21216894999816,53391.83071752001 2024-04-16,09:17:03.000,107,11090935,13045,0,1713259022,12905.806950599996,143.21216894999816,53391.956485680006 2024-04-16,09:17:04.000,107,11090954,12845,0,1713259023,12904.762822550001,143.501183280001,53392.13116368 2024-04-16,09:17:05.000,107,11090997,13285,0,1713259024,12903.779321289992,143.959376730003,53392.21500912001 2024-04-16,09:17:06.000,107,11090980,13405,0,1713259025,12902.977700399999,144.45986496000114,53392.38270000001 2024-04-16,09:17:07.000,107,11090946,13205,0,1713259026,12902.526367630002,144.81937059000484,53392.54340376 2024-04-16,09:17:08.000,107,11091004,13285,0,1713259027,12902.553312869997,144.8969110199978,53392.75301736 2024-04-16,09:17:09.000,107,11090993,13525,0,1713259028,12902.930546229989,144.72068276999926,53392.98359232001 2024-04-16,09:17:10.000,107,11090977,13245,0,1713259029,12903.42229686,144.54445452000073,53393.228141520005 2024-04-16,09:17:11.000,107,11090962,13125,0,1713259030,12903.705221880002,144.34707888000412,53393.43775512001 2024-04-16,09:17:12.000,107,11091005,13605,0,1713259031,12903.813002839997,143.94527847000427,53393.612433120004 2024-04-16,09:17:13.000,107,11090954,13445,0,1713259032,12904.2575993,143.11348112999985,53393.75916264 2024-04-16,09:17:14.000,107,11090979,13285,0,1713259033,12904.890812439997,142.38037161000102,53393.96178912001 2024-04-16,09:17:15.000,107,11091032,13085,0,1713259034,12905.55097081999,141.9080799000003,53394.15044136 2024-04-16,09:17:16.000,107,11090991,13045,0,1713259035,12906.238074439992,141.54857427000388,53394.25524816001 2024-04-16,09:17:17.000,107,11090993,13245,0,1713259036,12906.77024292999,141.1044790800006,53394.36704208 2024-04-16,09:17:18.000,107,11090964,13965,0,1713259037,12907.05316794999,140.6110399800018,53394.471848880006 2024-04-16,09:17:19.000,107,11090994,13205,0,1713259038,12907.268729869997,140.18104305000452,53394.520758720006 2024-04-16,09:17:20.000,107,11090995,13245,0,1713259039,12907.517973339993,139.73694786000124,53394.51377160001 2024-04-16,09:17:21.000,107,11090927,13445,0,1713259040,12907.84805252999,139.30695093000395,53394.618578400004 2024-04-16,09:17:22.000,107,11090973,13365,0,1713259041,12908.05014182999,138.8558066100013,53394.63255264001 2024-04-16,09:17:23.000,107,11090977,13245,0,1713259042,12908.097296,138.4963009800049,53394.667488240004 2024-04-16,09:17:24.000,107,11090971,13205,0,1713259043,12908.07035075999,138.3341709899978,53394.653514 2024-04-16,09:17:25.000,107,11090949,13205,0,1713259044,12907.922151939994,138.3482692500038,53394.70242384 2024-04-16,09:17:26.000,107,11091017,13285,0,1713259045,12907.720062639994,138.7289222699983,53394.737359440005 2024-04-16,09:17:27.000,107,11090979,13165,0,1713259046,12907.693117399998,139.47613005000312,53394.70242384 2024-04-16,09:17:28.000,107,11090944,13245,0,1713259047,12907.693117399998,140.4841556399988,53394.737359440005 2024-04-16,09:17:29.000,107,11091010,13325,0,1713259048,12907.773953119999,141.59086905000004,53394.667488240004 2024-04-16,09:17:30.000,107,11090958,13285,0,1713259049,12907.794162049999,142.68348420000257,53394.59062992001 2024-04-16,09:17:31.000,107,11090936,13085,0,1713259050,12907.861525149994,143.49413415000163,53394.653514 2024-04-16,09:17:32.000,107,11090985,13245,0,1713259051,12907.861525149994,143.91708194999956,53394.64652688 2024-04-16,09:17:33.000,107,11090940,12965,0,1713259052,12907.922151939994,144.07921193999937,53394.55569432 2024-04-16,09:17:34.000,107,11090957,13045,0,1713259053,12908.27917637,143.98757325000042,53394.5836428 2024-04-16,09:17:35.000,107,11090961,13045,0,1713259054,12909.013434159999,143.59282196999993,53394.653514 2024-04-16,09:17:36.000,107,11090930,13445,0,1713259055,12909.788109809997,143.27561111999967,53394.62556552 2024-04-16,09:17:37.000,107,11090941,12965,0,1713259056,12910.49542236,143.14872678000393,53394.7233852 2024-04-16,09:17:38.000,107,11090941,13125,0,1713259057,12911.108426569997,143.2192180800048,53394.77928216001 2024-04-16,09:17:39.000,107,11090967,13005,0,1713259058,12911.519341479994,143.3531515499999,53394.835179120004 2024-04-16,09:17:40.000,107,11090984,13085,0,1713259059,12911.71469447,143.2685619900003,53394.82120488 2024-04-16,09:17:41.000,107,11090961,13285,0,1713259060,12911.61364982,142.96544939999876,53394.77229504 2024-04-16,09:17:42.000,107,11090973,13125,0,1713259061,12911.445242069989,142.48610855999868,53394.76530792 2024-04-16,09:17:43.000,107,11090962,13605,0,1713259062,12911.438505759994,141.86578512000415,53394.76530792 2024-04-16,09:17:44.000,107,11090916,13125,0,1713259063,12911.425033139989,141.49218123000173,53394.76530792 2024-04-16,09:17:45.000,107,11090972,13325,0,1713259064,12911.236416459993,141.4639847100043,53394.70941096001 2024-04-16,09:17:46.000,107,11091006,13085,0,1713259065,12911.000645610002,141.54152514000452,53394.70941096001 2024-04-16,09:17:47.000,107,11091004,13245,0,1713259066,12910.785083689996,141.63316383000347,53394.5836428 2024-04-16,09:17:48.000,107,11090909,13245,0,1713259067,12910.562785459995,141.73185165000177,53394.48582312 2024-04-16,09:17:49.000,107,11090912,13285,0,1713259068,12910.522367599995,141.82349034000072,53394.36005496 2024-04-16,09:17:50.000,107,11090957,13085,0,1713259069,12910.603203319995,141.83758859999944,53394.283196640004 2024-04-16,09:17:51.000,107,11090957,12965,0,1713259070,12910.724456899996,141.8728342500035,53394.20633832001 2024-04-16,09:17:52.000,107,11090942,13445,0,1713259071,12910.845710479996,142.0067677199986,53394.03166032 2024-04-16,09:17:53.000,107,11090948,13245,0,1713259072,12910.832237859991,142.14070119000098,53393.954802 2024-04-16,09:17:54.000,107,11090968,13285,0,1713259073,12910.67730273,142.3169294399995,53393.85698232 2024-04-16,09:17:55.000,107,11090958,13605,0,1713259074,12910.441531879995,142.47201029999997,53393.7102528 2024-04-16,09:17:56.000,107,11090948,13285,0,1713259075,12910.219233649994,142.48610855999868,53393.62640736001 2024-04-16,09:17:57.000,107,11090927,13445,0,1713259076,12910.097980069993,142.52135421000276,53393.52160056 2024-04-16,09:17:58.000,107,11090982,12925,0,1713259077,12909.916099699993,142.5495507300002,53393.41679376001 2024-04-16,09:17:59.000,107,11090944,13485,0,1713259078,12909.700537780001,142.47905942999932,53393.277051360004 2024-04-16,09:18:00.000,107,11090969,13365,0,1713259079,12909.323304419995,142.28168379000272,53393.19320592 2024-04-16,09:18:01.000,107,11090979,13085,0,1713259080,12908.737245449993,142.33102769999823,53392.96961808 2024-04-16,09:18:02.000,107,11090990,13205,0,1713259081,12907.86826145999,142.68348420000257,53392.69712040001 2024-04-16,09:18:03.000,107,11090954,13525,0,1713259082,12906.93191436999,143.2544637300016,53392.43160984001 2024-04-16,09:18:04.000,107,11090950,13605,0,1713259083,12906.002303590001,143.64921501000208,53392.18007352 2024-04-16,09:18:05.000,107,11090926,13085,0,1713259084,12905.362354139994,143.83249238999997,53391.90058872 2024-04-16,09:18:06.000,107,11090929,13525,0,1713259085,12905.079429119993,143.70560805000423,53391.621103920006 2024-04-16,09:18:07.000,107,11090931,13485,0,1713259086,12904.924493990002,143.38839720000396,53391.502322880006 2024-04-16,09:18:08.000,107,11090929,13325,0,1713259087,12904.55399693999,142.9090563600039,53391.313670640004 2024-04-16,09:18:09.000,107,11090981,13165,0,1713259088,12904.116136789999,142.55659985999955,53391.264760800004 2024-04-16,09:18:10.000,107,11090967,12965,0,1713259089,12903.813002839997,142.3028311800008,53391.25078656 2024-04-16,09:18:11.000,107,11090925,13205,0,1713259090,12903.799530219992,142.07725901999947,53391.285722160006 2024-04-16,09:18:12.000,107,11090949,13125,0,1713259091,12904.39232549999,141.89398164000158,53391.3695676 2024-04-16,09:18:13.000,107,11090930,12845,0,1713259092,12905.38929937999,141.7107042600037,53391.46738728 2024-04-16,09:18:14.000,107,11090970,13325,0,1713259093,12906.339119089993,141.67545860999962,53391.63507816 2024-04-16,09:18:15.000,107,11090935,13445,0,1713259094,12907.208103079996,141.63316383000347,53391.718923600005 2024-04-16,09:18:16.000,107,11090930,13085,0,1713259095,12907.8952067,141.73890078000113,53391.816743280004 2024-04-16,09:18:17.000,107,11090941,13285,0,1713259096,12908.333066849991,142.0067677199986,53391.8237304 2024-04-16,09:18:18.000,107,11090931,13045,0,1713259097,12908.629464489997,142.3662733500023,53391.80276904 2024-04-16,09:18:19.000,107,11090927,13165,0,1713259098,12908.770926999998,142.71168072,53391.80975616001 2024-04-16,09:18:20.000,107,11090937,13125,0,1713259099,12908.824817479988,142.97954766000476,53391.76084632001 2024-04-16,09:18:21.000,107,11090915,13525,0,1713259100,12908.710300209998,143.12757938999857,53391.649052400004 2024-04-16,09:18:22.000,107,11090886,13285,0,1713259101,12908.420638880001,143.21216894999816,53391.60712968 2024-04-16,09:18:23.000,107,11090918,12685,0,1713259102,12907.90867931999,143.24741460000223,53391.46738728 2024-04-16,09:18:24.000,107,11090949,13325,0,1713259103,12907.174421529991,143.24036547000287,53391.34161912 2024-04-16,09:18:25.000,107,11090917,13245,0,1713259104,12906.494054219998,143.14167765000457,53391.2298252 2024-04-16,09:18:26.000,107,11090968,13205,0,1713259105,12906.049457759997,142.95135114000004,53391.06912144001 2024-04-16,09:18:27.000,107,11090943,13165,0,1713259106,12905.867577389996,142.64118941999914,53390.86649496 2024-04-16,09:18:28.000,107,11090965,12965,0,1713259107,12905.827159529996,142.41561725999782,53390.76867528 2024-04-16,09:18:29.000,107,11090925,13085,0,1713259108,12905.65201546999,142.71168072,53390.51015184 2024-04-16,09:18:30.000,107,11090921,13125,0,1713259109,12905.187210079988,143.33905329000117,53390.3913708 2024-04-16,09:18:31.000,107,11090953,13405,0,1713259110,12904.911021369997,143.95232760000363,53390.23066704001 2024-04-16,09:18:32.000,107,11090897,13285,0,1713259111,12905.052483879997,144.29068584000197,53390.08393752001 2024-04-16,09:18:33.000,107,11090885,13245,0,1713259112,12905.362354139994,144.4175701799977,53390.0070792 2024-04-16,09:18:34.000,107,11090952,13125,0,1713259113,12905.75306011999,144.54445452000073,53389.95816936 2024-04-16,09:18:35.000,107,11090960,13045,0,1713259114,12905.934940489991,144.84051798000291,53389.88131104 2024-04-16,09:18:36.000,107,11090911,13645,0,1713259115,12905.988830969996,145.15772883000318,53389.81143984 2024-04-16,09:18:37.000,107,11090962,13325,0,1713259116,12905.955149419991,145.17887622000126,53389.68567168 2024-04-16,09:18:38.000,107,11090944,13245,0,1713259117,12905.975358349991,144.90396015000442,53389.67169744 2024-04-16,09:18:39.000,107,11090957,13525,0,1713259118,12906.150502409997,144.62199495000095,53389.6227876 2024-04-16,09:18:40.000,107,11090951,13285,0,1713259119,12906.413218499998,144.37527540000156,53389.56689064 2024-04-16,09:18:41.000,107,11090924,13405,0,1713259120,12906.945386989995,144.14970324000024,53389.587852000004 2024-04-16,09:18:42.000,107,11090944,13285,0,1713259121,12907.504500720002,143.73380457000167,53389.657723200005 2024-04-16,09:18:43.000,107,11090928,13245,0,1713259122,12908.083823379995,143.3179059000031,53389.67169744 2024-04-16,09:18:44.000,107,11090977,13405,0,1713259123,12908.514947219992,142.93725288000132,53389.79746560001 2024-04-16,09:18:45.000,107,11090930,12925,0,1713259124,12908.743981760002,142.93725288000132,53389.86733680001 2024-04-16,09:18:46.000,107,11090965,13725,0,1713259125,12908.717036519993,143.042989829999,53389.93720800001 2024-04-16,09:18:47.000,107,11090922,13165,0,1713259126,12908.764190690003,143.0077441800022,53389.98611784001 2024-04-16,09:18:48.000,107,11090948,13285,0,1713259127,12908.946071059989,143.08528461000242,53390.02105344 2024-04-16,09:18:49.000,107,11090915,13525,0,1713259128,12909.026906779989,143.3672498099986,53390.042014800005 2024-04-16,09:18:50.000,107,11090944,13165,0,1713259129,12908.939334749994,143.88888543000212,53390.04900192 2024-04-16,09:18:51.000,107,11090994,13325,0,1713259130,12908.811344859998,144.38937366000027,53390.02804056 2024-04-16,09:18:52.000,107,11090918,13405,0,1713259131,12908.804608549988,144.66428973000438,53390.04900192 2024-04-16,09:18:53.000,107,11090925,13525,0,1713259132,12908.784399620003,144.8123214599982,53389.97913072 2024-04-16,09:18:54.000,107,11090944,13125,0,1713259133,12908.676618659993,145.09428666000167,53389.96515648001 2024-04-16,09:18:55.000,107,11090938,13045,0,1713259134,12908.366748399996,145.52428358999896,53389.89528528001 2024-04-16,09:18:56.000,107,11090929,13445,0,1713259135,12907.982778729995,145.91903486999945,53389.776504240006 2024-04-16,09:18:57.000,107,11090951,13245,0,1713259136,12907.794162049999,146.03182095000375,53389.706633040005 2024-04-16,09:18:58.000,107,11090901,13045,0,1713259137,12908.05014182999,146.10231225000462,53389.6227876 2024-04-16,09:18:59.000,107,11090909,13365,0,1713259138,12908.393693639991,146.31378614999994,53389.587852000004 2024-04-16,09:19:00.000,107,11090918,13125,0,1713259139,12908.514947219992,146.60984961000213,53389.59483912 2024-04-16,09:19:01.000,107,11090940,12925,0,1713259140,12908.474529359992,146.84952003000217,53389.52496792 2024-04-16,09:19:02.000,107,11090922,13005,0,1713259141,12908.27917637,146.80722524999874,53389.54592928 2024-04-16,09:19:03.000,107,11090936,13165,0,1713259142,12908.063614449995,146.5816530900047,53389.52496792 2024-04-16,09:19:04.000,107,11090935,13285,0,1713259143,12907.8952067,146.2714913700038,53389.56689064 2024-04-16,09:19:05.000,107,11090962,13285,0,1713259144,12907.881734079994,146.16575441999885,53389.50400656 2024-04-16,09:19:06.000,107,11090968,12965,0,1713259145,12908.19834065,146.19395094000356,53389.46208384001 2024-04-16,09:19:07.000,107,11090965,13325,0,1713259146,12908.784399620003,146.17985268000484,53389.45509672 2024-04-16,09:19:08.000,107,11090959,13165,0,1713259147,12909.525393719996,146.21509833000164,53389.50400656 2024-04-16,09:19:09.000,107,11090965,13445,0,1713259148,12910.111452689998,146.35608093000337,53389.587852000004 2024-04-16,09:19:10.000,107,11090909,13245,0,1713259149,12910.380905089994,146.45476875000168,53389.63676184 2024-04-16,09:19:11.000,107,11090925,13365,0,1713259150,12910.360696159994,146.33493353999802,53389.66471032 2024-04-16,09:19:12.000,107,11090933,13285,0,1713259151,12910.044089589988,146.0388700800031,53389.72759440001 2024-04-16,09:19:13.000,107,11090924,13405,0,1713259152,12909.49844848,145.78510140000435,53389.80445272 2024-04-16,09:19:14.000,107,11090956,13085,0,1713259153,12908.845026409988,145.4537922899981,53389.76253 2024-04-16,09:19:15.000,107,11090913,13205,0,1713259154,12908.17139540999,145.18592535000062,53389.84637544001 2024-04-16,09:19:16.000,107,11090934,13365,0,1713259155,12907.794162049999,145.1224831799991,53389.85336256 2024-04-16,09:19:17.000,107,11090905,13405,0,1713259156,12907.706590019989,145.16477796000254,53389.81842696001 2024-04-16,09:19:18.000,107,11090962,13285,0,1713259157,12907.686381089989,145.4537922899981,53389.81143984 2024-04-16,09:19:19.000,107,11090886,13245,0,1713259158,12907.491028099997,146.00362442999904,53389.78349136 2024-04-16,09:19:20.000,107,11090954,13205,0,1713259159,12907.01275008999,146.45476875000168,53389.79746560001 2024-04-16,09:19:21.000,107,11090934,13205,0,1713259160,12906.66919827999,146.60280048000277,53389.79746560001 2024-04-16,09:19:22.000,107,11090919,13045,0,1713259161,12906.379536949993,146.47591613999975,53389.76951712001 2024-04-16,09:19:23.000,107,11090959,13285,0,1713259162,12906.366064329988,146.222147460001,53389.79746560001 2024-04-16,09:19:24.000,107,11090913,13285,0,1713259163,12906.446900049988,146.11641051000333,53389.825414080005 2024-04-16,09:19:25.000,107,11090968,13165,0,1713259164,12906.554681009999,146.11641051000333,53389.776504240006 2024-04-16,09:19:26.000,107,11090930,13445,0,1713259165,12906.595098869999,146.1234596400027,53389.81143984 2024-04-16,09:19:27.000,107,11090976,13365,0,1713259166,12906.460372669993,146.1728035499982,53389.78349136 2024-04-16,09:19:28.000,107,11090961,13085,0,1713259167,12906.372800639998,146.36313006000273,53389.67169744 2024-04-16,09:19:29.000,107,11090928,13125,0,1713259168,12906.426691119988,146.56050569999934,53389.587852000004 2024-04-16,09:19:30.000,107,11090943,13445,0,1713259169,12906.60857148999,146.51821092000318,53389.50400656 2024-04-16,09:19:31.000,107,11090944,13165,0,1713259170,12906.83086971999,146.33493353999802,53389.48304520001 2024-04-16,09:19:32.000,107,11090941,13005,0,1713259171,12907.107058429996,146.09526311999798,53389.42714824 2024-04-16,09:19:33.000,107,11090946,12725,0,1713259172,12907.464082860002,145.91903486999945,53389.39221264001 2024-04-16,09:19:34.000,107,11090947,13405,0,1713259173,12907.834579909999,145.73575749000156,53389.371251280005 2024-04-16,09:19:35.000,107,11090926,13525,0,1713259174,12908.245494819996,145.63706967000326,53389.33631568 2024-04-16,09:19:36.000,107,11090966,13525,0,1713259175,12908.663146040002,145.57362750000175,53389.238496 2024-04-16,09:19:37.000,107,11090906,13245,0,1713259176,12908.973016299999,145.6159222799979,53389.11971496 2024-04-16,09:19:38.000,107,11090938,13445,0,1713259177,12909.08753356999,145.57362750000175,53389.04285664 2024-04-16,09:19:39.000,107,11090917,13365,0,1713259178,12908.898916889993,145.5665783700024,53388.95202408 2024-04-16,09:19:40.000,107,11090928,13365,0,1713259179,12908.407166259996,145.890838350002,53388.79830744 2024-04-16,09:19:41.000,107,11090937,13365,0,1713259180,12907.807634669989,146.3842774500008,53388.62362944001 2024-04-16,09:19:42.000,107,11090945,13005,0,1713259181,12907.315884039992,146.90591307000432,53388.42799008001 2024-04-16,09:19:43.000,107,11090953,13445,0,1713259182,12906.97906854,147.25836957000138,53388.26029920001 2024-04-16,09:19:44.000,107,11090991,12965,0,1713259183,12906.642253039994,147.47689260000334,53388.02273712001 2024-04-16,09:19:45.000,107,11090943,13365,0,1713259184,12906.487317909989,147.5332856399982,53387.85504624001 2024-04-16,09:19:46.000,107,11090915,13765,0,1713259185,12906.332382779998,147.46984347000398,53387.72927808 2024-04-16,09:19:47.000,107,11090903,12925,0,1713259186,12906.022512520001,147.65312085000187,53387.54761296001 2024-04-16,09:19:48.000,107,11090946,13245,0,1713259187,12905.766532739995,147.98442996000085,53387.40088344001 2024-04-16,09:19:49.000,107,11090933,13205,0,1713259188,12905.69916964,148.44262341000285,53387.310050880005 2024-04-16,09:19:50.000,107,11090966,12925,0,1713259189,12905.65201546999,149.08409424000274,53387.11441152001 2024-04-16,09:19:51.000,107,11090921,13445,0,1713259190,12905.436453549999,149.90884245000052,53387.03755320001 2024-04-16,09:19:52.000,107,11090940,13325,0,1713259191,12904.937966609992,150.56441153999913,53386.925759280006 2024-04-16,09:19:53.000,107,11090943,13445,0,1713259192,12904.31148977999,150.8957206499981,53386.84191384 2024-04-16,09:19:54.000,107,11090942,13245,0,1713259193,12903.893838559998,150.6630993600047,53386.8628752 2024-04-16,09:19:55.000,107,11090956,13285,0,1713259194,12903.671540329997,150.27539721000358,53386.82095248 2024-04-16,09:19:56.000,107,11090923,13245,0,1713259195,12903.658067709992,149.95113723000395,53386.81396536 2024-04-16,09:19:57.000,107,11090987,13245,0,1713259196,12903.557023059991,149.91589157999988,53386.78601688 2024-04-16,09:19:58.000,107,11090940,13085,0,1713259197,12903.408824239996,149.8947441900018,53386.74409416 2024-04-16,09:19:59.000,107,11090904,13245,0,1713259198,12903.29430696999,149.80310550000286,53386.74409416 2024-04-16,09:20:00.000,107,11090920,13165,0,1713259199,12903.33472482999,149.45064899999852,53386.70217144001 2024-04-16,09:20:01.000,107,11090990,13285,0,1713259200,12903.455978409991,148.90081686000485,53386.71614568 2024-04-16,09:20:02.000,107,11090935,13045,0,1713259201,12903.530077819996,148.52721297000244,53386.81396536 2024-04-16,09:20:03.000,107,11090917,13405,0,1713259202,12903.496396269991,148.0760686499998,53386.87684944001 2024-04-16,09:20:04.000,107,11090981,13205,0,1713259203,12903.536814129991,147.52623650999885,53386.904797920004 2024-04-16,09:20:05.000,107,11090898,13525,0,1713259204,12903.833211769997,146.9764043699979,53386.94672064001 2024-04-16,09:20:06.000,107,11090946,13405,0,1713259205,12904.068982619989,146.30673702000058,53386.98165624 2024-04-16,09:20:07.000,107,11090949,13645,0,1713259206,12904.37885288,145.60182401999919,53387.03056608 2024-04-16,09:20:08.000,107,11090982,13005,0,1713259207,12904.64156897,145.0872375300023,53387.03755320001 2024-04-16,09:20:09.000,107,11090971,13285,0,1713259208,12904.971648159997,144.8123214599982,53386.96768200001 2024-04-16,09:20:10.000,107,11090949,13325,0,1713259209,12905.200682699993,144.88281275999907,53386.94672064001 2024-04-16,09:20:11.000,107,11090932,13285,0,1713259210,12905.274782109998,145.17887622000126,53386.94672064001 2024-04-16,09:20:12.000,107,11090970,13285,0,1713259211,12905.200682699993,145.46084142000473,53386.89781080001 2024-04-16,09:20:13.000,107,11090952,13285,0,1713259212,12905.012066019997,145.36215359999915,53386.87684944001 2024-04-16,09:20:14.000,107,11090977,13325,0,1713259213,12904.59441479999,144.79117407000012,53386.82793960001 2024-04-16,09:20:15.000,107,11090901,13005,0,1713259214,12903.705221880002,144.3047841000007,53386.82793960001 2024-04-16,09:20:16.000,107,11090934,13205,0,1713259215,12902.438795599992,144.29068584000197,53386.7231328 2024-04-16,09:20:17.000,107,11090933,13085,0,1713259216,12901.232996109997,144.7770758100014,53386.52749344 2024-04-16,09:20:18.000,107,11090949,13565,0,1713259217,12900.451584149989,145.52428358999896,53386.33185408 2024-04-16,09:20:19.000,107,11090901,13005,0,1713259218,12899.892470419996,146.2573931099978,53386.07333064 2024-04-16,09:20:20.000,107,11090958,13205,0,1713259219,12899.468082889995,146.94820785000047,53385.751923120006 2024-04-16,09:20:21.000,107,11090947,13445,0,1713259220,12899.272729899989,147.5191873799995,53385.47942544 2024-04-16,09:20:22.000,107,11090970,13525,0,1713259221,12899.367038239994,147.89984040000127,53385.16500504 2024-04-16,09:20:23.000,107,11090931,13365,0,1713259222,12899.468082889995,147.78000519000489,53384.913468720006 2024-04-16,09:20:24.000,107,11090992,13525,0,1713259223,12899.47481919999,147.09623958000157,53384.696868000006 2024-04-16,09:20:25.000,107,11090967,13045,0,1713259224,12899.407456099994,146.1728035499982,53384.48026728001 2024-04-16,09:20:26.000,107,11090957,13405,0,1713259225,12899.39398347999,145.29871143000491,53384.28462792001 2024-04-16,09:20:27.000,107,11090941,13725,0,1713259226,12899.367038239994,144.6783879900031,53384.15187264 2024-04-16,09:20:28.000,107,11090927,13205,0,1713259227,12899.360301929999,144.48806147999858,53383.91431056 2024-04-16,09:20:29.000,107,11090963,13605,0,1713259228,12899.272729899989,144.861665370001,53383.67674848 2024-04-16,09:20:30.000,107,11090931,13565,0,1713259229,12899.212103109989,145.47493968000344,53383.42521216001 2024-04-16,09:20:31.000,107,11090953,13325,0,1713259230,12899.043695359993,145.99657529999968,53383.15970160001 2024-04-16,09:20:32.000,107,11090958,13245,0,1713259231,12898.794451889997,146.29263876000186,53382.87322968001 2024-04-16,09:20:33.000,107,11090945,13565,0,1713259232,12898.706879860001,146.33493353999802,53382.72650016001 2024-04-16,09:20:34.000,107,11090993,13325,0,1713259233,12898.747297720001,146.3701791900021,53382.58675776001 2024-04-16,09:20:35.000,107,11090949,13125,0,1713259234,12898.774242959997,146.41247396999825,53382.39111840001 2024-04-16,09:20:36.000,107,11090918,13165,0,1713259235,12898.922441779992,146.34198267000465,53382.25137600001 2024-04-16,09:20:37.000,107,11090954,13645,0,1713259236,12898.942650709992,146.35608093000337,53382.13259496001 2024-04-16,09:20:38.000,107,11090971,13125,0,1713259237,12898.794451889997,146.5957513500034,53381.95791696 2024-04-16,09:20:39.000,107,11090901,13085,0,1713259238,12898.54520842,146.85656916000153,53381.895032880006 2024-04-16,09:20:40.000,107,11090947,13405,0,1713259239,12898.29596494999,147.0750921900035,53381.76926472001 2024-04-16,09:20:41.000,107,11090922,13765,0,1713259240,12898.060194099999,147.25836957000138,53381.68541928 2024-04-16,09:20:42.000,107,11090937,12925,0,1713259241,12897.905258969993,147.46279434000462,53381.489779920004 2024-04-16,09:20:43.000,107,11090956,13645,0,1713259242,12897.750323840002,147.46984347000398,53381.50375416001 2024-04-16,09:20:44.000,107,11090948,13565,0,1713259243,12897.703169669992,147.3218117400029,53381.38497312001 2024-04-16,09:20:45.000,107,11090996,13525,0,1713259244,12897.602125019992,147.25836957000138,53381.40593448 2024-04-16,09:20:46.000,107,11090968,13245,0,1713259245,12897.440453579991,147.30771348000417,53381.35702464 2024-04-16,09:20:47.000,107,11090930,13325,0,1713259246,12897.272045829995,147.56148216000292,53381.29414056001 2024-04-16,09:20:48.000,107,11091012,13365,0,1713259247,12897.19794641999,147.6460717200025,53381.30112768 2024-04-16,09:20:49.000,107,11090963,13405,0,1713259248,12897.332672619996,147.5473839000042,53381.30112768 2024-04-16,09:20:50.000,107,11090992,13565,0,1713259249,12897.622333949992,147.2724678300001,53381.31510192001 2024-04-16,09:20:51.000,107,11090948,13085,0,1713259250,12897.905258969993,146.83542177000345,53381.36401176001 2024-04-16,09:20:52.000,107,11090971,13405,0,1713259251,12898.073666719989,146.49001439999847,53381.5177284 2024-04-16,09:20:53.000,107,11090994,13245,0,1713259252,12898.167975059994,146.17985268000484,53381.58061248001 2024-04-16,09:20:54.000,107,11090968,13445,0,1713259253,12898.147766129994,146.05296834000183,53381.74830336001 2024-04-16,09:20:55.000,107,11090922,13125,0,1713259254,12898.208392919994,146.1234596400027,53381.88804576001 2024-04-16,09:20:56.000,107,11090930,13285,0,1713259255,12898.34311912,146.349031800004,53381.95791696 2024-04-16,09:20:57.000,107,11090942,13445,0,1713259256,12898.572153659996,146.60984961000213,53382.09067224 2024-04-16,09:20:58.000,107,11090967,13645,0,1713259257,12898.801188199992,146.9764043699979,53382.13259496001 2024-04-16,09:20:59.000,107,11090989,13685,0,1713259258,12899.043695359993,147.45574520999799,53382.111633600005 2024-04-16,09:21:00.000,107,11090971,13085,0,1713259259,12899.56239123,147.92098778999934,53382.16753056 2024-04-16,09:21:01.000,107,11090931,13445,0,1713259260,12900.047405550002,148.36508298000263,53382.04874952 2024-04-16,09:21:02.000,107,11090966,13405,0,1713259261,12900.397693669998,148.8796694699995,53382.013813920006 2024-04-16,09:21:03.000,107,11090973,13565,0,1713259262,12900.74124548,149.18278206000105,53381.92996848 2024-04-16,09:21:04.000,107,11090974,13685,0,1713259263,12900.98375264,149.29556813999807,53381.91599424001 2024-04-16,09:21:05.000,107,11090968,13325,0,1713259264,12900.970280019996,149.30966640000406,53381.88105864 2024-04-16,09:21:06.000,107,11090973,13645,0,1713259265,12900.579574039999,149.1545855400036,53381.92298136 2024-04-16,09:21:07.000,107,11090984,13445,0,1713259266,12900.168659130002,148.8444238200027,53381.93695560001 2024-04-16,09:21:08.000,107,11090987,13445,0,1713259267,12899.818371009991,148.61180253000202,53381.95092984 2024-04-16,09:21:09.000,107,11090979,13485,0,1713259268,12899.649963259995,148.3509847200039,53381.98586544001 2024-04-16,09:21:10.000,107,11090972,13245,0,1713259269,12899.50176444,147.8927912700019,53382.02778816 2024-04-16,09:21:11.000,107,11090931,13365,0,1713259270,12899.138003699998,147.35705738999968,53382.02778816 2024-04-16,09:21:12.000,107,11090927,13445,0,1713259271,12898.700143549991,146.87066742000025,53382.02080104 2024-04-16,09:21:13.000,107,11090980,13165,0,1713259272,12898.080403029999,146.44067049000296,53382.02080104 2024-04-16,09:21:14.000,107,11090971,13405,0,1713259273,12897.750323840002,146.1728035499982,53381.92996848 2024-04-16,09:21:15.000,107,11090996,13565,0,1713259274,12897.622333949992,146.06001747000118,53381.86009728 2024-04-16,09:21:16.000,107,11090973,13205,0,1713259275,12897.629070260002,146.2573931099978,53381.79022608 2024-04-16,09:21:17.000,107,11091013,13205,0,1713259276,12897.770532770002,146.63804612999957,53381.66445792 2024-04-16,09:21:18.000,107,11090970,13725,0,1713259277,12897.992830999989,147.04689566999878,53381.510741280006 2024-04-16,09:21:19.000,107,11090957,13445,0,1713259278,12898.309437569995,147.20197652999923,53381.489779920004 2024-04-16,09:21:20.000,107,11090971,13285,0,1713259279,12898.592362589996,147.2724678300001,53381.377986 2024-04-16,09:21:21.000,107,11090914,13445,0,1713259280,12898.727088790001,147.23017305000394,53381.3081148 2024-04-16,09:21:22.000,107,11090995,13205,0,1713259281,12898.787715580002,146.84952003000217,53381.28016632 2024-04-16,09:21:23.000,107,11090972,13245,0,1713259282,12898.895496539997,146.3701791900021,53381.25221784 2024-04-16,09:21:24.000,107,11090999,13285,0,1713259283,12898.855078679997,146.1375579000014,53381.14741104001 2024-04-16,09:21:25.000,107,11091006,13285,0,1713259284,12898.41721852999,146.31378614999994,53381.1334368 2024-04-16,09:21:26.000,107,11090963,13165,0,1713259285,12898.087139339994,146.51116179000383,53381.04260424 2024-04-16,09:21:27.000,107,11090955,13445,0,1713259286,12897.918731589998,146.85656916000153,53380.93081032001 2024-04-16,09:21:28.000,107,11090974,13085,0,1713259287,12897.757060149997,147.25836957000138,53380.81202928001 2024-04-16,09:21:29.000,107,11090927,13365,0,1713259288,12897.736851219997,147.78000519000489,53380.70722248 2024-04-16,09:21:30.000,107,11090923,12885,0,1713259289,12897.777269079997,148.3227881999992,53380.59542856001 2024-04-16,09:21:31.000,107,11091007,13085,0,1713259290,12897.608861330002,148.7316377399984,53380.45568616001 2024-04-16,09:21:32.000,107,11090962,13525,0,1713259291,12897.28551845,148.8796694699995,53380.32293088 2024-04-16,09:21:33.000,107,11090933,13405,0,1713259292,12897.05648390999,148.80917816999863,53380.24607256 2024-04-16,09:21:34.000,107,11090973,13245,0,1713259293,12896.847658299994,148.5836060100046,53380.12030440001 2024-04-16,09:21:35.000,107,11090957,13405,0,1713259294,12896.834185679989,148.484918189999,53380.050433200006 2024-04-16,09:21:36.000,107,11090976,13245,0,1713259295,12896.89481246999,148.44262341000285,53379.96658776 2024-04-16,09:21:37.000,107,11090953,13205,0,1713259296,12897.049747599995,148.27344429000368,53379.812871120004 2024-04-16,09:21:38.000,107,11091019,13365,0,1713259297,12897.231627969995,148.040823000003,53379.72902568 2024-04-16,09:21:39.000,107,11090906,13245,0,1713259298,12897.447189890001,147.88574214000255,53379.61723176001 2024-04-16,09:21:40.000,107,11090985,13325,0,1713259299,12897.629070260002,147.80115258000296,53379.49146360001 2024-04-16,09:21:41.000,107,11090966,13125,0,1713259300,12897.804214319993,147.7941034500036,53379.330759840006 2024-04-16,09:21:42.000,107,11090956,13325,0,1713259301,12898.006303619994,147.72361215000274,53379.23294016001 2024-04-16,09:21:43.000,107,11091003,13245,0,1713259302,12898.141029819999,147.82229997000104,53379.0722364 2024-04-16,09:21:44.000,107,11090972,13365,0,1713259303,12898.161238749999,148.28049342000304,53378.925506880005 2024-04-16,09:21:45.000,107,11090982,13165,0,1713259304,12897.784005389993,149.2391751000032,53378.69493192 2024-04-16,09:21:46.000,107,11090979,13725,0,1713259305,12897.1844738,150.52916589000233,53378.471344080004 2024-04-16,09:21:47.000,107,11090930,13165,0,1713259306,12896.450216010002,151.6499775600023,53378.268717599996 2024-04-16,09:21:48.000,107,11090967,13525,0,1713259307,12895.587968329994,152.3548905600037,53378.01718128 2024-04-16,09:21:49.000,107,11090956,13285,0,1713259308,12894.55731289999,152.74259271000483,53377.74468360001 2024-04-16,09:21:50.000,107,11090937,13525,0,1713259309,12893.472766989995,153.0104596500023,53377.47218592 2024-04-16,09:21:51.000,107,11090994,13165,0,1713259310,12892.4690568,153.17963877000147,53377.31148216001 2024-04-16,09:21:52.000,107,11090956,13445,0,1713259311,12891.755007940003,153.3417687600013,53377.14379128001 2024-04-16,09:21:53.000,107,11090987,13605,0,1713259312,12891.485555539992,153.29947397999786,53376.962126160004 2024-04-16,09:21:54.000,107,11090954,13445,0,1713259313,12891.687644839993,153.0457052999991,53376.89924208 2024-04-16,09:21:55.000,107,11090990,13165,0,1713259314,12892.11876867999,152.74259271000483,53376.80840952001 2024-04-16,09:21:56.000,107,11090988,13085,0,1713259315,12892.711563960002,152.5522662000003,53376.815396640006 2024-04-16,09:21:57.000,107,11090987,13005,0,1713259316,12893.142687799998,152.31259578000027,53376.78744816001 2024-04-16,09:21:58.000,107,11091005,13285,0,1713259317,12893.331304479994,152.0235814500047,53376.71058984 2024-04-16,09:21:59.000,107,11090999,13085,0,1713259318,12893.351513409994,151.85440232999827,53376.60578304 2024-04-16,09:22:00.000,107,11090948,13205,0,1713259319,12893.351513409994,151.70637060000445,53376.577834560005 2024-04-16,09:22:01.000,107,11090997,13085,0,1713259320,12893.37845864999,151.44555278999906,53376.54289896 2024-04-16,09:22:02.000,107,11090940,13365,0,1713259321,12893.48623961,150.9944084700037,53376.43110504001 2024-04-16,09:22:03.000,107,11090966,13245,0,1713259322,12893.62770212,150.57850979999785,53376.43809216 2024-04-16,09:22:04.000,107,11090933,12965,0,1713259323,12893.60749319,150.0568741800016,53376.38219520001 2024-04-16,09:22:05.000,107,11091001,13365,0,1713259324,12893.304359239999,149.39425596000365,53376.30533688001 2024-04-16,09:22:06.000,107,11090949,13045,0,1713259325,12892.698091339997,148.80917816999863,53376.17956872 2024-04-16,09:22:07.000,107,11090908,12925,0,1713259326,12892.017724029989,148.68934296000225,53376.06777480001 2024-04-16,09:22:08.000,107,11091002,13485,0,1713259327,12891.10158586999,149.10524163000082,53375.90008392001 2024-04-16,09:22:09.000,107,11090948,13125,0,1713259328,12890.232601880001,149.70441768000455,53375.71143168001 2024-04-16,09:22:10.000,107,11090992,13365,0,1713259329,12889.7071697,150.16261112999928,53375.48784384 2024-04-16,09:22:11.000,107,11090960,12925,0,1713259330,12889.633070289994,150.2049059100027,53375.32714008001 2024-04-16,09:22:12.000,107,11090938,13365,0,1713259331,12889.68022445999,150.06392331000097,53375.15944920001 2024-04-16,09:22:13.000,107,11090925,13285,0,1713259332,12889.673488149994,149.59163160000026,53374.970796960006 2024-04-16,09:22:14.000,107,11090954,13085,0,1713259333,12889.430980989993,148.7950799099999,53374.89393864001 2024-04-16,09:22:15.000,107,11090969,13325,0,1713259334,12888.76408629999,148.08311777999916,53374.8100932 2024-04-16,09:22:16.000,107,11090957,13365,0,1713259335,12887.989410649992,147.49803999000142,53374.71926064 2024-04-16,09:22:17.000,107,11090967,13405,0,1713259336,12887.30904334,147.24427131000266,53374.55156976 2024-04-16,09:22:18.000,107,11090934,13445,0,1713259337,12886.830765329993,147.3852539100044,53374.39086600001 2024-04-16,09:22:19.000,107,11090999,13285,0,1713259338,12886.601730789997,147.58967868000036,53374.16727816 2024-04-16,09:22:20.000,107,11090951,13405,0,1713259339,12886.467004589991,147.70951389000402,53373.97862592 2024-04-16,09:22:21.000,107,11091002,13365,0,1713259340,12886.547840309991,147.68836649999866,53373.74106384001 2024-04-16,09:22:22.000,107,11090970,12805,0,1713259341,12886.783611159997,147.41345043000183,53373.56638584 2024-04-16,09:22:23.000,107,11090983,12885,0,1713259342,12886.891392119993,147.03279741000006,53373.39869496 2024-04-16,09:22:24.000,107,11090977,13245,0,1713259343,12886.898128430003,146.70853743000043,53373.26593968001 2024-04-16,09:22:25.000,107,11090983,13045,0,1713259344,12886.972227839993,146.41247396999825,53373.056326080005 2024-04-16,09:22:26.000,107,11090974,13765,0,1713259345,12887.039590939989,146.10231225000462,53372.96549352 2024-04-16,09:22:27.000,107,11090969,13125,0,1713259346,12886.952018909993,145.8767400900033,53372.79780264 2024-04-16,09:22:28.000,107,11090993,13525,0,1713259347,12886.682566509997,145.6652661900007,53372.720944320004 2024-04-16,09:22:29.000,107,11090925,13285,0,1713259348,12886.25144267,145.51018533000024,53372.720944320004 2024-04-16,09:22:30.000,107,11090984,13085,0,1713259349,12885.577811670002,145.48903794000216,53372.61613752001 2024-04-16,09:22:31.000,107,11090948,13205,0,1713259350,12884.378748490002,145.96837878000224,53372.49036936 2024-04-16,09:22:32.000,107,11090939,13285,0,1713259351,12882.77550671,146.44771962000232,53372.14101336001 2024-04-16,09:22:33.000,107,11090984,13245,0,1713259352,12881.20594647999,146.72263568999915,53371.931399760004 2024-04-16,09:22:34.000,107,11090937,13045,0,1713259353,12880.13487319,146.72263568999915,53371.616979360006 2024-04-16,09:22:35.000,107,11090945,13245,0,1713259354,12879.555550529993,146.66624265000428,53371.4562756 2024-04-16,09:22:36.000,107,11090945,12885,0,1713259355,12879.366933849997,146.8142743799981,53371.211726400004 2024-04-16,09:22:37.000,107,11090932,13485,0,1713259356,12879.420824330002,146.9411587200011,53371.03704840001 2024-04-16,09:22:38.000,107,11090964,13085,0,1713259357,12879.622913630003,146.9764043699979,53370.91826736001 2024-04-16,09:22:39.000,107,11090923,12805,0,1713259358,12879.952992819999,146.82132351000473,53370.85538328 2024-04-16,09:22:40.000,107,11090919,13365,0,1713259359,12880.411061899991,146.47591613999975,53370.78551208 2024-04-16,09:22:41.000,107,11090916,13405,0,1713259360,12880.808504189998,146.06706660000054,53370.76455072 2024-04-16,09:22:42.000,107,11090912,13165,0,1713259361,12880.889339909998,145.84149443999922,53370.79948632001 2024-04-16,09:22:43.000,107,11090958,13445,0,1713259362,12880.653569059992,145.91903486999945,53370.82044768001 2024-04-16,09:22:44.000,107,11090939,13045,0,1713259363,12880.2763357,146.2855896300025,53370.82044768001 2024-04-16,09:22:45.000,107,11090934,13525,0,1713259364,12880.242654149995,146.78607786000066,53370.82044768001 2024-04-16,09:22:46.000,107,11090953,13285,0,1713259365,12880.788295259998,147.13148522999836,53370.79948632001 2024-04-16,09:22:47.000,107,11090924,12725,0,1713259366,12881.704433419996,147.3218117400029,53370.85538328 2024-04-16,09:22:48.000,107,11090934,13285,0,1713259367,12882.499317999995,147.40640130000247,53370.95320296 2024-04-16,09:22:49.000,107,11090961,13085,0,1713259368,12882.991068629992,147.52623650999885,53371.01608704001 2024-04-16,09:22:50.000,107,11090911,13285,0,1713259369,12883.132531139992,147.8293491000004,53371.12089384 2024-04-16,09:22:51.000,107,11090967,13285,0,1713259370,12882.997804940002,148.27344429000368,53371.19775216 2024-04-16,09:22:52.000,107,11090915,13245,0,1713259371,12882.74856146999,148.85147295000206,53371.26762336 2024-04-16,09:22:53.000,107,11090946,13205,0,1713259372,12882.54647216999,149.5845824700009,53371.260636240004 2024-04-16,09:22:54.000,107,11090935,13445,0,1713259373,12882.357855489994,150.29654460000165,53371.26762336 2024-04-16,09:22:55.000,107,11090934,13125,0,1713259374,12882.263547149989,150.8463767400026,53371.25364912001 2024-04-16,09:22:56.000,107,11090932,13285,0,1713259375,12882.51279062,150.76883631000237,53371.20473928001 2024-04-16,09:22:57.000,107,11090921,13205,0,1713259376,12883.334620439993,149.93703896999796,53371.260636240004 2024-04-16,09:22:58.000,107,11090966,13125,0,1713259377,12884.304649079997,149.00655381000252,53371.34448168 2024-04-16,09:22:59.000,107,11090939,13525,0,1713259378,12885.220787239996,148.27344429000368,53371.54012104001 2024-04-16,09:23:00.000,107,11090950,13405,0,1713259379,12885.941572409989,147.85754561999784,53371.65890208001 2024-04-16,09:23:01.000,107,11090954,13365,0,1713259380,12886.581521859996,147.68836649999866,53371.833580080005 2024-04-16,09:23:02.000,107,11090927,13245,0,1713259381,12886.945282599998,147.9280369199987,53371.94537400001 2024-04-16,09:23:03.000,107,11090905,13365,0,1713259382,12886.824029019997,148.5977042700033,53371.95934824 2024-04-16,09:23:04.000,107,11090919,13325,0,1713259383,12886.04935337,149.91589157999988,53371.952361120006 2024-04-16,09:23:05.000,107,11090955,13285,0,1713259384,12885.05237949,151.08604716000264,53371.93838688 2024-04-16,09:23:06.000,107,11090915,13245,0,1713259385,12884.695355059994,151.4385036599997,53371.903451280006 2024-04-16,09:23:07.000,107,11090950,13245,0,1713259386,12885.059115799995,151.093096290002,53371.9803096 2024-04-16,09:23:08.000,107,11090908,13205,0,1713259387,12885.860736689989,150.28244634000293,53372.20389744 2024-04-16,09:23:19.000,107,11090950,13045,0,1713259398,12891.16894897,148.55540948999987,53374.99175832001 2024-04-16,09:23:20.000,107,11090938,13325,0,1713259399,12891.08137693999,148.82327643000463,53375.20835904001 2024-04-16,09:23:21.000,107,11090956,13605,0,1713259400,12890.717616199989,149.03475032999995,53375.438934 2024-04-16,09:23:22.000,107,11091001,13565,0,1713259401,12890.225865569992,149.1898311900004,53375.620599120004 2024-04-16,09:23:23.000,107,11090950,13285,0,1713259402,12889.666751839999,149.40835422000237,53375.74636728 2024-04-16,09:23:24.000,107,11090922,13285,0,1713259403,12889.383826819998,149.78195811000478,53375.87912256001 2024-04-16,09:23:25.000,107,11091001,13245,0,1713259404,12889.289518479993,150.42342894000467,53376.06078768 2024-04-16,09:23:26.000,107,11090955,13205,0,1713259405,12889.127847039992,150.9944084700037,53376.23546568001 2024-04-16,09:23:27.000,107,11090951,13285,0,1713259406,12888.858394639996,151.33276671000203,53376.35424672001 2024-04-16,09:23:28.000,107,11090979,13045,0,1713259407,12888.555260689995,151.36096322999947,53376.38219520001 2024-04-16,09:23:29.000,107,11090968,13285,0,1713259408,12888.52831545,151.08604716000264,53376.459053520004 2024-04-16,09:23:30.000,107,11090942,13085,0,1713259409,12888.932494050001,150.54326415000105,53376.57084744001 2024-04-16,09:23:31.000,107,11090949,13285,0,1713259410,12889.565707189999,149.91589157999988,53376.70360272 2024-04-16,09:23:32.000,107,11090941,13325,0,1713259411,12890.057457819996,149.5211402999994,53376.80840952001 2024-04-16,09:23:33.000,107,11091001,13125,0,1713259412,12890.13155723,149.3378629200015,53376.95513904001 2024-04-16,09:23:34.000,107,11090966,13285,0,1713259413,12889.84863221,149.24622423000255,53377.1158428 2024-04-16,09:23:35.000,107,11090990,13365,0,1713259414,12889.498344089989,149.26032249000127,53377.27654656 2024-04-16,09:23:36.000,107,11090937,13325,0,1713259415,12889.080692869997,149.27442075,53377.367379120005 2024-04-16,09:23:37.000,107,11090971,13325,0,1713259416,12888.71019582,149.3731085699983,53377.42327608 2024-04-16,09:23:38.000,107,11090916,13365,0,1713259417,12888.60241485999,149.45769812999788,53377.45821168001 2024-04-16,09:23:39.000,107,11090943,13325,0,1713259418,12888.78429522999,149.39425596000365,53377.47917304001 2024-04-16,09:23:40.000,107,11090946,13565,0,1713259419,12889.073956560002,149.20392944999912,53377.5001344 2024-04-16,09:23:41.000,107,11090957,13885,0,1713259420,12889.464662539998,148.83032556000398,53377.51410864 2024-04-16,09:23:42.000,107,11090961,13245,0,1713259421,12889.92273161999,148.42852515000413,53377.50712152001 2024-04-16,09:23:43.000,107,11090938,13565,0,1713259422,12890.454900110002,148.1395108200013,53377.486160160006 2024-04-16,09:23:44.000,107,11090974,13285,0,1713259423,12890.933178119994,147.9280369199987,53377.535070000005 2024-04-16,09:23:45.000,107,11090943,13165,0,1713259424,12891.175685279995,148.00557734999893,53377.55603136001 2024-04-16,09:23:46.000,107,11090967,13125,0,1713259425,12891.074640629995,148.29459168000176,53377.52109576 2024-04-16,09:23:47.000,107,11090967,13125,0,1713259426,12890.892760259994,148.68934296000225,53377.49314728 2024-04-16,09:23:48.000,107,11090938,13205,0,1713259427,12890.670462029993,149.1757329300017,53377.45122456 2024-04-16,09:23:49.000,107,11090952,13125,0,1713259428,12890.515526900002,149.69031941999856,53377.40930184001 2024-04-16,09:23:50.000,107,11090959,13245,0,1713259429,12890.528999519993,150.3529376400038,53377.45821168001 2024-04-16,09:23:51.000,107,11090939,13085,0,1713259430,12890.704143579998,151.093096290002,53377.47218592 2024-04-16,09:23:52.000,107,11090906,13445,0,1713259431,12890.96685967,151.9601392800032,53377.38834048001 2024-04-16,09:23:53.000,107,11090973,13765,0,1713259432,12891.22957576,152.70734706000076,53377.35340488 2024-04-16,09:23:54.000,107,11090966,13125,0,1713259433,12891.317147789996,153.11619659999997,53377.33943064001 2024-04-16,09:23:55.000,107,11090960,13045,0,1713259434,12891.418192439996,153.26422833000106,53377.31148216001 2024-04-16,09:23:56.000,107,11090940,13125,0,1713259435,12891.741535319998,152.93291922000208,53377.3254564 2024-04-16,09:23:57.000,107,11090963,13245,0,1713259436,12892.46232048999,152.17161317999853,53377.38834048001 2024-04-16,09:23:58.000,107,11090916,13005,0,1713259437,12893.41887650999,151.32571758000267,53377.47218592 2024-04-16,09:23:59.000,107,11090954,13205,0,1713259438,12894.308069429993,150.44457633000275,53377.61192832 2024-04-16,09:24:00.000,107,11090949,13245,0,1713259439,12894.873919469996,149.64097551000305,53377.751670720005 2024-04-16,09:24:01.000,107,11090878,13325,0,1713259440,12895.129899250001,148.87262034000014,53377.86346464001 2024-04-16,09:24:02.000,107,11090903,13325,0,1713259441,12895.183789729992,148.37213211000198,53377.89840024 2024-04-16,09:24:03.000,107,11090952,13405,0,1713259442,12895.244416519992,148.1395108200013,53378.00320704 2024-04-16,09:24:04.000,107,11090898,13205,0,1713259443,12895.392615340003,148.16065820999938,53377.968271440004 2024-04-16,09:24:05.000,107,11090923,13245,0,1713259444,12895.385879029993,148.4496725400022,53377.92634872 2024-04-16,09:24:06.000,107,11090980,13365,0,1713259445,12895.325252239993,148.86557121000078,53377.933335839996 2024-04-16,09:24:07.000,107,11090954,13205,0,1713259446,12895.143371869992,149.19688031999976,53377.87743888 2024-04-16,09:24:08.000,107,11090943,13325,0,1713259447,12894.934546259996,149.3872068300043,53377.81455480001 2024-04-16,09:24:09.000,107,11090930,13125,0,1713259448,12894.833501609995,149.30966640000406,53377.7796192 2024-04-16,09:24:10.000,107,11091009,13325,0,1713259449,12894.873919469996,149.04884858999867,53377.69577376001 2024-04-16,09:24:11.000,107,11090978,13285,0,1713259450,12894.914337329996,148.816227299998,53377.77263208001 2024-04-16,09:24:12.000,107,11090919,12925,0,1713259451,12895.001909359991,148.67524470000353,53377.83551616 2024-04-16,09:24:13.000,107,11090949,13125,0,1713259452,12895.022118289991,148.70344122000097,53377.84250328001 2024-04-16,09:24:14.000,107,11090900,13445,0,1713259453,12894.974964119996,148.99950468000316,53377.87743888 2024-04-16,09:24:15.000,107,11090940,13205,0,1713259454,12895.042327219991,149.42245248000108,53377.85647752 2024-04-16,09:24:16.000,107,11090931,13565,0,1713259455,12895.291570690002,149.82425289000093,53377.91237448001 2024-04-16,09:24:17.000,107,11090945,13285,0,1713259456,12895.702485599999,149.95113723000395,53377.9542972 2024-04-16,09:24:18.000,107,11090914,13285,0,1713259457,12896.03930109999,149.85244940999837,53378.087052480005 2024-04-16,09:24:19.000,107,11090956,13405,0,1713259458,12896.248126710001,149.52818942999875,53378.1639108 2024-04-16,09:24:20.000,107,11090919,13645,0,1713259459,12896.288544570001,149.20392944999912,53378.24775624001 2024-04-16,09:24:21.000,107,11090893,13205,0,1713259460,12896.18749992,148.99950468000316,53378.34557592001 2024-04-16,09:24:22.000,107,11090946,13325,0,1713259461,12896.207708850001,148.86557121000078,53378.42942136 2024-04-16,09:24:23.000,107,11090963,13125,0,1713259462,12896.16729099,148.7316377399984,53378.48531832001 2024-04-16,09:24:24.000,107,11090909,13125,0,1713259463,12896.04603741,148.62590079000074,53378.53422816001 2024-04-16,09:24:25.000,107,11090896,12965,0,1713259464,12896.09992788999,148.66819557000417,53378.51326680001 2024-04-16,09:24:26.000,107,11090919,13285,0,1713259465,12896.436743389997,148.6963920900016,53378.541215280005 2024-04-16,09:24:27.000,107,11090973,13045,0,1713259466,12897.08342915,148.57655687999795,53378.590125120005 2024-04-16,09:24:28.000,107,11090932,13085,0,1713259467,12897.885050039993,148.31573906999984,53378.639034960004 2024-04-16,09:24:29.000,107,11090931,13405,0,1713259468,12898.578889969991,148.09016690999852,53378.69493192 2024-04-16,09:24:30.000,107,11090954,13285,0,1713259469,12898.780979269992,147.87164388000383,53378.7927516 2024-04-16,09:24:31.000,107,11090986,13285,0,1713259470,12898.720352479992,147.87164388000383,53378.84166144 2024-04-16,09:24:32.000,107,11090938,13325,0,1713259471,12898.248810779995,148.2593460299977,53378.77877736001 2024-04-16,09:24:33.000,107,11090988,13125,0,1713259472,12897.433717269996,149.0911433700021,53378.64602208 2024-04-16,09:24:34.000,107,11090954,13125,0,1713259473,12896.645568999993,149.9793337500014,53378.56916376 2024-04-16,09:24:35.000,107,11090916,13325,0,1713259474,12896.207708850001,150.6630993600047,53378.42942136 2024-04-16,09:24:36.000,107,11090962,13245,0,1713259475,12896.18749992,151.00145760000305,53378.324614560006 2024-04-16,09:24:37.000,107,11090960,13165,0,1713259476,12896.362643979992,151.093096290002,53378.33160168 2024-04-16,09:24:38.000,107,11090941,12965,0,1713259477,12896.571469590002,151.22702976000437,53378.39448576001 2024-04-16,09:24:39.000,107,11090955,13165,0,1713259478,12896.443479699992,151.26227541000117,53378.39448576001 2024-04-16,09:24:40.000,107,11090964,12965,0,1713259479,12895.94499276,151.07899803000328,53378.40147288 2024-04-16,09:24:41.000,107,11090932,13165,0,1713259480,12895.372406410002,150.63490284,53378.35955016 2024-04-16,09:24:42.000,107,11090968,13645,0,1713259481,12894.995173049996,150.14851287000056,53378.27570472001 2024-04-16,09:24:43.000,107,11090953,13245,0,1713259482,12894.65835754999,149.95113723000395,53378.27570472001 2024-04-16,09:24:44.000,107,11090927,13125,0,1713259483,12894.395641459989,150.11326722000376,53378.27570472001 2024-04-16,09:24:45.000,107,11090952,13005,0,1713259484,12894.173343230003,150.4516254600021,53378.17089792 2024-04-16,09:24:46.000,107,11090970,12845,0,1713259485,12894.018408099997,150.6983450100015,53378.0940396 2024-04-16,09:24:47.000,107,11090987,13165,0,1713259486,12893.951045000002,150.7335906599983,53378.00320704 2024-04-16,09:24:48.000,107,11090956,13485,0,1713259487,12894.031880720002,150.6490010999987,53377.99621992 2024-04-16,09:24:49.000,107,11090956,13445,0,1713259488,12894.200288469998,150.50801850000425,53377.89840024 2024-04-16,09:24:50.000,107,11090939,13325,0,1713259489,12894.57752182999,150.31769198999973,53377.94032296001 2024-04-16,09:24:51.000,107,11090940,13205,0,1713259490,12895.049063530001,149.88064593000308,53377.97525856 2024-04-16,09:24:52.000,107,11090939,12965,0,1713259491,12895.453242129988,149.32376466000278,53378.03115552001 2024-04-16,09:24:53.000,107,11090952,13165,0,1713259492,12895.790057629994,148.72458860999905,53378.14294944 2024-04-16,09:24:54.000,107,11090940,13445,0,1713259493,12895.971937999995,148.1888547300041,53378.17089792 2024-04-16,09:24:55.000,107,11090964,13365,0,1713259494,12895.96520169,147.8293491000004,53378.156923680006 2024-04-16,09:24:56.000,107,11091004,13765,0,1713259495,12895.507132609993,147.75180867000017,53378.05910400001 2024-04-16,09:24:57.000,107,11090953,13325,0,1713259496,12894.75940219999,148.05492126000172,53377.989232800006 2024-04-16,09:24:58.000,107,11091000,13325,0,1713259497,12893.850000350001,148.57655687999795,53377.80756768 2024-04-16,09:24:59.000,107,11090947,13205,0,1713259498,12892.751981820002,149.3378629200015,53377.535070000005 2024-04-16,09:25:00.000,107,11090936,13485,0,1713259499,12891.822371039998,150.0568741800016,53377.27654656 2024-04-16,09:25:01.000,107,11090962,13125,0,1713259500,12891.20936683,150.33179024999845,53376.94815192 2024-04-16,09:25:02.000,107,11090960,13325,0,1713259501,12890.90623288,150.0921198299984,53376.63373152 2024-04-16,09:25:03.000,107,11090967,13245,0,1713259502,12890.973595979995,149.51409117000003,53376.39616944 2024-04-16,09:25:04.000,107,11090981,13445,0,1713259503,12891.00054121999,148.93606251000165,53376.13065888 2024-04-16,09:25:05.000,107,11090963,13165,0,1713259504,12890.94665074,148.40032862999942,53376.01886496001 2024-04-16,09:25:06.000,107,11090968,12965,0,1713259505,12890.845606089999,148.0760686499998,53375.80226424001 2024-04-16,09:25:07.000,107,11090925,13365,0,1713259506,12890.764770369999,148.02672474000428,53375.66252184001 2024-04-16,09:25:08.000,107,11090976,13525,0,1713259507,12890.421218559997,148.3227881999992,53375.5088052 2024-04-16,09:25:09.000,107,11090956,13125,0,1713259508,12889.814950659995,148.7809816500012,53375.29919160001 2024-04-16,09:25:10.000,107,11090895,13605,0,1713259509,12888.885339879991,149.401305090003,53375.16643632 2024-04-16,09:25:11.000,107,11091008,13205,0,1713259510,12887.706485629991,150.190807650004,53374.9847712 2024-04-16,09:25:12.000,107,11090978,13285,0,1713259511,12886.29186053,151.12129280999943,53374.740222 2024-04-16,09:25:13.000,107,11090962,13205,0,1713259512,12884.769454469999,151.8966971100017,53374.58650536001 2024-04-16,09:25:14.000,107,11090960,13205,0,1713259513,12883.516500809994,152.12226927000302,53374.32798192 2024-04-16,09:25:15.000,107,11090964,12925,0,1713259514,12882.849606119991,151.61473190999823,53374.24413648001 2024-04-16,09:25:16.000,107,11090934,13165,0,1713259515,12882.937178150001,150.86752413000067,53374.216188 2024-04-16,09:25:17.000,107,11090980,13365,0,1713259516,12883.395247229993,150.27539721000358,53374.19522664 2024-04-16,09:25:18.000,107,11090951,13005,0,1713259517,12883.95436096,149.83835114999965,53374.17426528001 2024-04-16,09:25:19.000,107,11090998,13445,0,1713259518,12884.459584210003,149.56343508000282,53374.20221376001 2024-04-16,09:25:20.000,107,11090957,13125,0,1713259519,12885.03217056,149.38015769999765,53374.27208496001 2024-04-16,09:25:21.000,107,11090927,13645,0,1713259520,12885.672120009993,149.2391751000032,53374.26509784 2024-04-16,09:25:22.000,107,11090941,13405,0,1713259521,12886.16387063999,149.28146987999935,53374.38387888 2024-04-16,09:25:23.000,107,11090919,13605,0,1713259522,12886.20428849999,149.5493368200041,53374.47471144 2024-04-16,09:25:24.000,107,11090980,13325,0,1713259523,12885.752955729993,149.7960563700035,53374.565544000005 2024-04-16,09:25:25.000,107,11090988,13525,0,1713259524,12885.10626996999,149.81015463000222,53374.58650536001 2024-04-16,09:25:26.000,107,11090945,13405,0,1713259525,12884.459584210003,149.845400279999,53374.60746672001 2024-04-16,09:25:27.000,107,11090958,13485,0,1713259526,12883.94762464999,149.9440881000046,53374.4956728 2024-04-16,09:25:28.000,107,11090982,13085,0,1713259527,12883.74553534999,150.1414637400012,53374.446762960004 2024-04-16,09:25:29.000,107,11090952,13365,0,1713259528,12883.900470479995,150.4375272000034,53374.37689176 2024-04-16,09:25:30.000,107,11090949,12925,0,1713259529,12884.095823470001,150.67719762000343,53374.33496904 2024-04-16,09:25:31.000,107,11090972,13525,0,1713259530,12884.284440149997,150.6490010999987,53374.30702056 2024-04-16,09:25:32.000,107,11090913,13325,0,1713259531,12884.324858009997,150.27539721000358,53374.36990464001 2024-04-16,09:25:33.000,107,11090997,13525,0,1713259532,12884.324858009997,149.65507377000176,53374.36291752 2024-04-16,09:25:34.000,107,11091015,13405,0,1713259533,12884.196868120001,149.11229076000018,53374.37689176 2024-04-16,09:25:35.000,107,11090985,13005,0,1713259534,12884.156450260001,148.75278513000376,53374.48868568001 2024-04-16,09:25:36.000,107,11090985,13485,0,1713259535,12884.264231219997,148.61885166000138,53374.43977584001 2024-04-16,09:25:37.000,107,11090954,13205,0,1713259536,12884.533683619993,148.7175394799997,53374.47471144 2024-04-16,09:25:38.000,107,11090994,13245,0,1713259537,12884.917653289995,148.93606251000165,53374.39086600001 2024-04-16,09:25:39.000,107,11090948,13525,0,1713259538,12885.227523549991,149.32376466000278,53374.2860592 2024-04-16,09:25:40.000,107,11090950,13485,0,1713259539,12885.395931300001,149.93703896999796,53374.16029104 2024-04-16,09:25:41.000,107,11090997,13485,0,1713259540,12885.200578309996,150.6983450100015,53374.062471360005 2024-04-16,09:25:42.000,107,11090984,13125,0,1713259541,12884.87049912,151.41735627000162,53373.90875472001 2024-04-16,09:25:43.000,107,11090960,13565,0,1713259542,12884.668409819998,151.87554972000362,53373.78298656 2024-04-16,09:25:44.000,107,11091004,13085,0,1713259543,12884.506738379998,152.03767971000343,53373.7620252 2024-04-16,09:25:45.000,107,11090991,13085,0,1713259544,12884.560628859988,151.92489362999913,53373.66420552 2024-04-16,09:25:46.000,107,11090953,13485,0,1713259545,12884.769454469999,151.5653880000027,53373.6572184 2024-04-16,09:25:47.000,107,11090997,13085,0,1713259546,12885.160160449996,151.22702976000437,53373.692154 2024-04-16,09:25:48.000,107,11091009,13205,0,1713259547,12885.705801559998,150.88867151999875,53373.76901232001 2024-04-16,09:25:49.000,107,11091002,12965,0,1713259548,12886.24470635999,150.63490284,53373.85984488 2024-04-16,09:25:50.000,107,11090974,13245,0,1713259549,12886.635412340001,150.34588851000444,53373.943690320004 2024-04-16,09:25:51.000,107,11090990,13405,0,1713259550,12886.837501640002,150.1062180900044,53374.013561520005 2024-04-16,09:25:52.000,107,11090966,13245,0,1713259551,12887.053063559993,149.85244940999837,53374.10439408001 2024-04-16,09:25:53.000,107,11090975,13525,0,1713259552,12887.32925227,149.80310550000286,53374.20920088 2024-04-16,09:25:54.000,107,11090945,13605,0,1713259553,12887.5515505,149.82425289000093,53374.33496904 2024-04-16,09:25:55.000,107,11090966,13125,0,1713259554,12887.517868949995,149.95113723000395,53374.397853120005 2024-04-16,09:25:56.000,107,11090988,13365,0,1713259555,12887.30230702999,150.12736548000248,53374.4258016 2024-04-16,09:25:57.000,107,11091008,13445,0,1713259556,12887.019382009988,150.29654460000165,53374.54458264 2024-04-16,09:25:58.000,107,11090995,13445,0,1713259557,12886.797083780002,150.31064286000037,53374.50964704001 2024-04-16,09:26:09.000,107,11090903,12965,0,1713259568,12886.999173079988,150.02867766000418,53374.516634160005 2024-04-16,09:26:10.000,107,11090924,13085,0,1713259569,12887.928783859992,150.0780215699997,53374.55855688001 2024-04-16,09:26:11.000,107,11091000,13685,0,1713259570,12888.50810652,150.00048113999947,53374.733234880005 2024-04-16,09:26:12.000,107,11091011,13005,0,1713259571,12888.66304164999,150.03572679000354,53374.83804168 2024-04-16,09:26:13.000,107,11090939,13165,0,1713259572,12888.575469619995,150.0921198299984,53374.99874544 2024-04-16,09:26:14.000,107,11090975,13245,0,1713259573,12888.514842829994,150.04982505000226,53375.20137192 2024-04-16,09:26:15.000,107,11091016,13365,0,1713259574,12888.71019582,149.88064593000308,53375.34810144001 2024-04-16,09:26:16.000,107,11090937,13445,0,1713259575,12889.121110729997,149.60572985999897,53375.571689280005 2024-04-16,09:26:17.000,107,11090987,13325,0,1713259576,12889.417508369988,149.38015769999765,53375.71143168001 2024-04-16,09:26:18.000,107,11091009,12925,0,1713259577,12889.404035749998,149.401305090003,53375.85117408001 2024-04-16,09:26:19.000,107,11090941,13405,0,1713259578,12889.121110729997,149.66212290000112,53375.976942240006 2024-04-16,09:26:20.000,107,11090959,13125,0,1713259579,12888.64956903,150.33179024999845,53376.04681344001 2024-04-16,09:26:21.000,107,11090956,13405,0,1713259580,12888.029828509993,150.93801543000154,53376.123671760004 2024-04-16,09:26:22.000,107,11090969,13325,0,1713259581,12887.65259515,151.6499775600023,53376.17956872 2024-04-16,09:26:23.000,107,11090991,13245,0,1713259582,12887.538077879995,152.3407922999977,53376.25642704001 2024-04-16,09:26:24.000,107,11090974,13605,0,1713259583,12887.50439632999,152.98931226000423,53376.29834976 2024-04-16,09:26:25.000,107,11090969,13005,0,1713259584,12887.645858839991,153.4686531000043,53376.24943992 2024-04-16,09:26:26.000,107,11090928,13565,0,1713259585,12887.901838619997,153.60963569999876,53376.26341416001 2024-04-16,09:26:27.000,107,11090949,12965,0,1713259586,12888.353171389994,153.5038987500011,53376.361233840005 2024-04-16,09:26:28.000,107,11090996,13525,0,1713259587,12888.932494050001,153.22898268000426,53376.37520808 2024-04-16,09:26:29.000,107,11090994,13405,0,1713259588,12889.350145269993,152.92587009000272,53376.47302776001 2024-04-16,09:26:30.000,107,11090996,13725,0,1713259589,12889.545498259999,152.86947705000057,53376.59879592001 2024-04-16,09:26:31.000,107,11091026,13565,0,1713259590,12889.478135159989,153.17963877000147,53376.68962848001 2024-04-16,09:26:32.000,107,11090940,12805,0,1713259591,12889.484871469998,153.7999622100033,53376.73853832001 2024-04-16,09:26:33.000,107,11090960,12925,0,1713259592,12889.72064231999,154.258155659998,53376.78744816001 2024-04-16,09:26:34.000,107,11090944,13325,0,1713259593,12890.017039959996,154.61061216000235,53376.85033224 2024-04-16,09:26:35.000,107,11090931,13285,0,1713259594,12890.064194129991,154.74454563000472,53376.9411648 2024-04-16,09:26:36.000,107,11090983,13325,0,1713259595,12889.72064231999,154.67405433000386,53377.031997360005 2024-04-16,09:26:37.000,107,11090970,13125,0,1713259596,12889.094165490002,154.44848217000253,53377.150778400006 2024-04-16,09:26:38.000,107,11090979,13245,0,1713259597,12888.373380319994,154.4907769499987,53377.20667536 2024-04-16,09:26:39.000,107,11090970,13285,0,1713259598,12887.686276699991,154.97716691999813,53377.24161096001 2024-04-16,09:26:40.000,107,11090911,13245,0,1713259599,12887.187789759999,155.31552516000374,53377.23462384 2024-04-16,09:26:41.000,107,11090961,13285,0,1713259600,12886.999173079988,155.39306559000397,53377.22064960001 2024-04-16,09:26:42.000,107,11090934,13285,0,1713259601,12887.187789759999,155.32962342000246,53377.185714 2024-04-16,09:26:43.000,107,11090923,12925,0,1713259602,12887.558286809995,155.33667255000182,53377.22064960001 2024-04-16,09:26:44.000,107,11090947,13285,0,1713259603,12888.002883269997,155.35077081000054,53377.24161096001 2024-04-16,09:26:45.000,107,11090967,13125,0,1713259604,12888.279071979989,155.174542560002,53377.318469280006 2024-04-16,09:26:46.000,107,11090978,12965,0,1713259605,12888.393589249994,154.9137247500039,53377.45122456 2024-04-16,09:26:47.000,107,11090934,13445,0,1713259606,12888.52157913999,154.5189734700034,53377.52808288001 2024-04-16,09:26:48.000,107,11090942,13245,0,1713259607,12888.595678549995,154.17356609999842,53377.702760880005 2024-04-16,09:26:49.000,107,11090942,12925,0,1713259608,12888.858394639996,153.85635524999816,53377.821541920006 2024-04-16,09:26:50.000,107,11090991,13285,0,1713259609,12889.195210140002,153.5391443999979,53377.96128432001 2024-04-16,09:26:51.000,107,11090903,13125,0,1713259610,12889.585916119999,153.22898268000426,53378.19884640001 2024-04-16,09:26:52.000,107,11090965,13245,0,1713259611,12889.92273161999,153.10209834000125,53378.33160168 2024-04-16,09:26:53.000,107,11090916,12965,0,1713259612,12890.09113937,153.1937370300002,53378.45736984 2024-04-16,09:26:54.000,107,11091006,13325,0,1713259613,12890.064194129991,153.5673409200026,53378.58313800001 2024-04-16,09:26:55.000,107,11090977,13285,0,1713259614,12889.875577449995,153.9973378499999,53378.6879448 2024-04-16,09:26:56.000,107,11090954,12965,0,1713259615,12889.565707189999,154.56126824999956,53378.74384176 2024-04-16,09:26:57.000,107,11090952,13165,0,1713259616,12889.201946449997,155.04060908999963,53378.74384176 2024-04-16,09:26:58.000,107,11090973,13325,0,1713259617,12888.945966669991,155.2238864700048,53378.79973872001 2024-04-16,09:26:59.000,107,11090986,13445,0,1713259618,12888.865130949991,155.3225742900031,53378.84864856001 2024-04-16,09:27:00.000,107,11090954,13285,0,1713259619,12888.919021429996,155.33667255000182,53378.96044248 2024-04-16,09:27:01.000,107,11090985,12845,0,1713259620,12889.067220249992,155.37896732999798,53379.05826216 2024-04-16,09:27:02.000,107,11090963,12925,0,1713259621,12889.228891689992,155.40011472000333,53379.19800456 2024-04-16,09:27:03.000,107,11090915,13565,0,1713259622,12889.383826819998,155.174542560002,53379.3167856 2024-04-16,09:27:04.000,107,11090887,12725,0,1713259623,12889.430980989993,154.8150369299983,53379.498450720006 2024-04-16,09:27:05.000,107,11090957,13405,0,1713259624,12889.511816709994,154.48372781999933,53379.60325752 2024-04-16,09:27:06.000,107,11090949,13325,0,1713259625,12889.444453609998,154.30045044000144,53379.666141600006 2024-04-16,09:27:07.000,107,11090936,13125,0,1713259626,12889.121110729997,154.49782607999805,53379.81985824 2024-04-16,09:27:08.000,107,11090986,12965,0,1713259627,12888.58220592999,155.11814951999986,53379.91767792 2024-04-16,09:27:09.000,107,11090926,13165,0,1713259628,12888.103927919998,155.80896426000254,53379.97357488001 2024-04-16,09:27:10.000,107,11090997,13325,0,1713259629,12887.719958249996,156.56322116999945,53380.05742032 2024-04-16,09:27:11.000,107,11090919,13365,0,1713259630,12887.48418739999,157.23288852000405,53380.15524 2024-04-16,09:27:12.000,107,11090961,13445,0,1713259631,12887.36293381999,157.7333767500022,53380.12030440001 2024-04-16,09:27:13.000,107,11090993,12925,0,1713259632,12887.45050585,157.71222936000413,53380.21113696001 2024-04-16,09:27:14.000,107,11090905,13525,0,1713259633,12887.67280408,157.49370633000217,53380.27402104 2024-04-16,09:27:15.000,107,11090936,13085,0,1713259634,12887.969201719992,157.13420069999847,53380.336905120006 2024-04-16,09:27:16.000,107,11090939,12925,0,1713259635,12888.299280909989,156.76059681000334,53380.483634640004 2024-04-16,09:27:17.000,107,11090960,13045,0,1713259636,12888.70345950999,156.42928770000435,53380.553505840006 2024-04-16,09:27:18.000,107,11090965,13005,0,1713259637,12889.033538700001,156.2601085799979,53380.69324824001 2024-04-16,09:27:19.000,107,11090936,13125,0,1713259638,12889.592652429994,156.08388032999937,53380.819016400004 2024-04-16,09:27:20.000,107,11090950,13605,0,1713259639,12890.205656639992,155.964045120003,53380.95177168 2024-04-16,09:27:21.000,107,11090946,13205,0,1713259640,12890.778242989989,155.83716077999998,53381.12644968001 2024-04-16,09:27:22.000,107,11090950,13285,0,1713259641,12890.953387049994,155.79486600000382,53381.14741104001 2024-04-16,09:27:23.000,107,11090953,13645,0,1713259642,12890.832133469994,155.99224164000043,53381.24523072001 2024-04-16,09:27:24.000,107,11090965,13245,0,1713259643,12890.374064390002,156.54912291000073,53381.16837240001 2024-04-16,09:27:25.000,107,11090928,13485,0,1713259644,12890.097875679996,157.09895505000168,53381.16837240001 2024-04-16,09:27:26.000,107,11090963,13525,0,1713259645,12890.145029849991,157.40206764000322,53381.154398160004 2024-04-16,09:27:27.000,107,11090963,13125,0,1713259646,12890.252810810001,157.5853450200011,53381.18933376 2024-04-16,09:27:28.000,107,11090917,13325,0,1713259647,12890.259547119997,157.71222936000413,53381.18933376 2024-04-16,09:27:29.000,107,11090982,13325,0,1713259648,12890.185447709991,157.78976979000436,53381.21029512 2024-04-16,09:27:30.000,107,11090949,13045,0,1713259649,12890.212392950001,157.74747501000093,53381.322089040004 2024-04-16,09:27:31.000,107,11091011,13405,0,1713259650,12890.481845349997,157.59239415000047,53381.39894736 2024-04-16,09:27:32.000,107,11090928,13405,0,1713259651,12890.832133469994,157.4584606799981,53381.440870080005 2024-04-16,09:27:33.000,107,11090926,13325,0,1713259652,12891.014013839995,157.45141154999874,53381.55266400001 2024-04-16,09:27:34.000,107,11090968,13605,0,1713259653,12890.85907870999,157.768622399999,53381.57362536 2024-04-16,09:27:35.000,107,11090943,13325,0,1713259654,12890.596362619988,158.15632455000014,53381.608560960005 2024-04-16,09:27:36.000,107,11090944,13245,0,1713259655,12890.259547119997,158.4382897500036,53381.57362536 2024-04-16,09:27:37.000,107,11090927,13325,0,1713259656,12890.04398519999,158.64976364999893,53381.59458672 2024-04-16,09:27:38.000,107,11090989,13005,0,1713259657,12889.90252268999,158.7836971200013,53381.6225352 2024-04-16,09:27:39.000,107,11090920,13165,0,1713259658,12889.78126910999,158.685009300003,53381.64349656 2024-04-16,09:27:40.000,107,11090936,13445,0,1713259659,12889.61959766999,158.6215671300015,53381.74830336001 2024-04-16,09:27:41.000,107,11090924,12965,0,1713259660,12889.66001552999,158.67796017000364,53381.79721320001 2024-04-16,09:27:42.000,107,11090902,13445,0,1713259661,12889.855368519995,158.73435320999852,53381.88804576001 2024-04-16,09:27:43.000,107,11090982,13205,0,1713259662,12890.225865569992,158.59337061000406,53381.95092984 2024-04-16,09:27:44.000,107,11090935,13005,0,1713259663,12890.805188229999,158.18452107000485,53382.10464648001 2024-04-16,09:27:45.000,107,11090935,13125,0,1713259664,12891.546182329992,157.68403283999942,53382.23740176 2024-04-16,09:27:46.000,107,11090938,13405,0,1713259665,12892.16592285,157.41616590000194,53382.32124720001 2024-04-16,09:27:47.000,107,11090924,13165,0,1713259666,12892.570101450001,157.324527210003,53382.41207976 2024-04-16,09:27:48.000,107,11090924,13045,0,1713259667,12892.725036579992,157.4725589400041,53382.495925200004 2024-04-16,09:27:49.000,107,11091000,13525,0,1713259668,12892.839553849997,157.51485372000025,53382.60771912001 2024-04-16,09:27:50.000,107,11090935,12965,0,1713259669,12892.785663369992,157.88845761000266,53382.64964184 2024-04-16,09:27:51.000,107,11090946,13125,0,1713259670,12892.475793109996,158.60746887000278,53382.69855168 2024-04-16,09:27:52.000,107,11090924,13685,0,1713259671,12891.909943069993,159.6225435899978,53382.60771912001 2024-04-16,09:27:53.000,107,11090977,13045,0,1713259672,12891.337356719996,160.56007787999988,53382.55880928001 2024-04-16,09:27:54.000,107,11090949,13125,0,1713259673,12890.96012335999,161.01827133000188,53382.495925200004 2024-04-16,09:27:55.000,107,11090999,13165,0,1713259674,12890.96685967,160.79974829999992,53382.5308608 2024-04-16,09:27:56.000,107,11090940,13205,0,1713259675,12891.18242158999,160.20762138000282,53382.544835040004 2024-04-16,09:27:57.000,107,11090917,13005,0,1713259676,12891.512500780002,159.55910142000357,53382.663616080004 2024-04-16,09:27:58.000,107,11090958,13085,0,1713259677,12891.876261519988,158.97402362999856,53382.7404744 2024-04-16,09:27:59.000,107,11090959,13165,0,1713259678,12892.34780322,158.61451800000214,53382.901178160006 2024-04-16,09:28:00.000,107,11090951,13325,0,1713259679,12892.718300269997,158.36779845000274,53383.0548948 2024-04-16,09:28:01.000,107,11090966,13045,0,1713259680,12892.933862190002,158.21976672000164,53383.215598560004 2024-04-16,09:28:02.000,107,11090930,13365,0,1713259681,12893.048379459993,158.2620614999978,53383.31341824 2024-04-16,09:28:03.000,107,11090990,13245,0,1713259682,12893.183105659999,158.4735354000004,53383.34136672 2024-04-16,09:28:04.000,107,11090954,13205,0,1713259683,12893.43908543999,158.71320582000044,53383.3693152 2024-04-16,09:28:05.000,107,11090969,13125,0,1713259684,12893.843264039991,158.7695988600026,53383.41822504 2024-04-16,09:28:06.000,107,11090952,13085,0,1713259685,12894.173343230003,158.52992844000255,53383.5090576 2024-04-16,09:28:07.000,107,11090996,13285,0,1713259686,12894.436059319989,158.2620614999978,53383.690722720006 2024-04-16,09:28:08.000,107,11090945,13125,0,1713259687,12894.469740869994,158.18452107000485,53383.788542400005 2024-04-16,09:28:09.000,107,11090977,13125,0,1713259688,12894.449531939994,158.13517716000206,53383.87937496001 2024-04-16,09:28:10.000,107,11090970,13085,0,1713259689,12894.388905149994,158.1281280300027,53383.97719464001 2024-04-16,09:28:11.000,107,11090953,13445,0,1713259690,12894.415850389989,158.226815850001,53384.1029628 2024-04-16,09:28:12.000,107,11090938,13325,0,1713259691,12894.287860499993,158.51583018000383,53384.1029628 2024-04-16,09:28:13.000,107,11090979,12765,0,1713259692,12893.951045000002,158.98107275999791,53384.10994992 2024-04-16,09:28:14.000,107,11090954,13285,0,1713259693,12893.5468664,159.53795402999822,53384.01911736001 2024-04-16,09:28:15.000,107,11090935,13285,0,1713259694,12893.351513409994,159.96090183000342,53384.04007872 2024-04-16,09:28:16.000,107,11090985,13285,0,1713259695,12893.39866757999,160.0313931300043,53384.005143120005 2024-04-16,09:28:17.000,107,11090950,13045,0,1713259696,12893.816318799996,159.62959272000444,53383.956233280005 2024-04-16,09:28:18.000,107,11090969,13245,0,1713259697,12894.355223599989,159.18549753000116,53384.005143120005 2024-04-16,09:28:19.000,107,11090946,13125,0,1713259698,12894.772874819995,158.8682866800009,53384.04706584001 2024-04-16,09:28:20.000,107,11090948,12925,0,1713259699,12894.90760102,158.80484450999938,53384.06802720001 2024-04-16,09:28:21.000,107,11090973,13805,0,1713259700,12894.82002898999,158.88943406999897,53384.04706584001 2024-04-16,09:28:22.000,107,11090985,13485,0,1713259701,12894.84023791999,158.8682866800009,53383.99815600001 2024-04-16,09:28:23.000,107,11090966,13245,0,1713259702,12895.035590909996,158.80484450999938,53384.01911736001 2024-04-16,09:28:24.000,107,11090922,13445,0,1713259703,12895.197262349997,158.74140233999788,53384.01213024 2024-04-16,09:28:25.000,107,11090970,13565,0,1713259704,12895.197262349997,158.6215671300015,53383.94924616001 2024-04-16,09:28:26.000,107,11090958,13285,0,1713259705,12895.109690320001,158.48058452999976,53383.97719464001 2024-04-16,09:28:27.000,107,11090919,13165,0,1713259706,12895.129899250001,158.41714235999825,53383.97719464001 2024-04-16,09:28:28.000,107,11090937,13405,0,1713259707,12895.143371869992,158.62861626000085,53384.005143120005 2024-04-16,09:28:29.000,107,11090971,12885,0,1713259708,12895.055799839996,158.86123755000153,53383.91431056 2024-04-16,09:28:30.000,107,11090920,13245,0,1713259709,12894.90086470999,158.97402362999856,53383.92129768 2024-04-16,09:28:31.000,107,11090959,12925,0,1713259710,12894.772874819995,158.9317288500024,53383.87238784 2024-04-16,09:28:32.000,107,11090933,13205,0,1713259711,12894.56404921,158.81189363999874,53383.81649088 2024-04-16,09:28:33.000,107,11090942,13605,0,1713259712,12894.489949799994,158.6215671300015,53383.837452240004 2024-04-16,09:28:34.000,107,11090925,13325,0,1713259713,12894.69877540999,158.44533888000296,53383.79552952 2024-04-16,09:28:35.000,107,11090931,13365,0,1713259714,12895.015381979996,158.40304409999953,53383.79552952 2024-04-16,09:28:36.000,107,11090960,13205,0,1713259715,12895.338724859997,158.40304409999953,53383.86540072 2024-04-16,09:28:37.000,107,11090930,13285,0,1713259716,12895.493659989988,158.4241914900049,53383.90033632001 2024-04-16,09:28:38.000,107,11090921,13365,0,1713259717,12895.311779620002,158.55812496,53383.91431056 2024-04-16,09:28:39.000,107,11090940,13325,0,1713259718,12894.72572065,158.8330410300041,53383.94924616001 2024-04-16,09:28:40.000,107,11090950,13245,0,1713259719,12893.991462860002,159.04451492999942,53383.94225904 2024-04-16,09:28:41.000,107,11090964,13445,0,1713259720,12893.39866757999,159.10090797000157,53383.886362080004 2024-04-16,09:28:42.000,107,11090965,13125,0,1713259721,12893.122478869998,158.8189427699981,53383.80251664 2024-04-16,09:28:43.000,107,11090927,13085,0,1713259722,12893.014697909988,158.40304409999953,53383.76059392001 2024-04-16,09:28:44.000,107,11090910,13205,0,1713259723,12893.014697909988,157.95894891000353,53383.66277424001 2024-04-16,09:28:45.000,107,11090950,13565,0,1713259724,12893.162896729998,157.61354153999855,53383.46014776 2024-04-16,09:28:46.000,107,11090953,13445,0,1713259725,12893.29762292999,157.43026416000066,53383.46713488 2024-04-16,09:28:47.000,107,11090963,13125,0,1713259726,12893.311095549994,157.5712467600024,53383.36232808 2024-04-16,09:28:48.000,107,11090984,13485,0,1713259727,12893.29762292999,157.78272065999772,53383.334379600004 2024-04-16,09:28:49.000,107,11090949,13245,0,1713259728,12893.270677689994,157.7192784900035,53383.30643112001 2024-04-16,09:28:50.000,107,11090959,13085,0,1713259729,12893.391931269995,157.4725589400041,53383.22957280001 2024-04-16,09:28:51.000,107,11090967,13405,0,1713259730,12893.5468664,157.07075853000424,53383.27149552 2024-04-16,09:28:52.000,107,11090962,13245,0,1713259731,12893.634438429995,156.59141769000416,53383.32040536 2024-04-16,09:28:53.000,107,11090980,13485,0,1713259732,12893.715274149996,156.2460103199992,53383.39027656 2024-04-16,09:28:54.000,107,11090943,13165,0,1713259733,12893.722010459991,156.14027337000152,53383.41822504 2024-04-16,09:28:55.000,107,11090960,13125,0,1713259734,12893.49971222999,156.44338596000307,53383.4391864 2024-04-16,09:28:56.000,107,11090967,13205,0,1713259735,12893.122478869998,157.02141462000145,53383.4391864 2024-04-16,09:28:57.000,107,11090925,13165,0,1713259736,12892.698091339997,157.59239415000047,53383.39726368001 2024-04-16,09:28:58.000,107,11090951,13565,0,1713259737,12892.38148476999,158.24796323999908,53383.299444 2024-04-16,09:28:59.000,107,11090996,12965,0,1713259738,12892.07835081999,158.67796017000364,53383.285469760005 2024-04-16,09:29:00.000,107,11090886,13125,0,1713259739,12891.768480559993,158.9669744999992,53383.22957280001 2024-04-16,09:29:01.000,107,11090955,13605,0,1713259740,12891.492291850001,158.95992536999984,53383.15970160001 2024-04-16,09:29:02.000,107,11090985,13485,0,1713259741,12891.33062041,158.88943406999897,53383.15271448 2024-04-16,09:29:03.000,107,11090913,13205,0,1713259742,12891.256520999996,158.71320582000044,53383.124766 2024-04-16,09:29:04.000,107,11090937,13525,0,1713259743,12891.10832218,158.50173191999784,53383.166688720004 2024-04-16,09:29:05.000,107,11090938,13285,0,1713259744,12890.872551329994,158.28320889000315,53383.17367584 2024-04-16,09:29:06.000,107,11090980,13005,0,1713259745,12890.589626309993,157.97304717000225,53383.117778880005 2024-04-16,09:29:07.000,107,11090966,13325,0,1713259746,12890.313437600002,157.64878719000262,53383.08983040001 2024-04-16,09:29:08.000,107,11090929,13485,0,1713259747,12890.03051258,157.324527210003,53383.04092056001 2024-04-16,09:29:09.000,107,11090955,13725,0,1713259748,12889.693697079994,157.2399376500034,53382.95707512 2024-04-16,09:29:10.000,107,11090958,12965,0,1713259749,12889.249100619993,157.36682198999915,53382.88720392 2024-04-16,09:29:11.000,107,11090966,13445,0,1713259750,12888.885339879991,157.6699345800007,53382.8103456 2024-04-16,09:29:12.000,107,11090962,13445,0,1713259751,12888.72366843999,157.9659980400029,53382.72650016001 2024-04-16,09:29:13.000,107,11090950,13325,0,1713259752,12888.91228512,158.1915702000042,53382.600732 2024-04-16,09:29:14.000,107,11090935,13205,0,1713259753,12889.471398849993,158.25501236999844,53382.55880928001 2024-04-16,09:29:15.000,107,11090990,13245,0,1713259754,12890.198920329996,158.1915702000042,53382.55182216 2024-04-16,09:29:16.000,107,11090941,12925,0,1713259755,12891.014013839995,158.099931509998,53382.4609896 2024-04-16,09:29:17.000,107,11090969,13205,0,1713259756,12891.512500780002,157.8532119599986,53382.447015360005 2024-04-16,09:29:18.000,107,11090955,13205,0,1713259757,12891.802162109998,157.55714850000368,53382.46797672001 2024-04-16,09:29:19.000,107,11090959,13405,0,1713259758,12891.755007940003,157.55714850000368,53382.4609896 2024-04-16,09:29:20.000,107,11090975,13565,0,1713259759,12891.16221265999,157.9659980400029,53382.398105520006 2024-04-16,09:29:21.000,107,11091003,13205,0,1713259760,12890.104611989991,158.6215671300015,53382.377144160004 2024-04-16,09:29:22.000,107,11090943,13125,0,1713259761,12888.844922019991,159.28418534999946,53382.31426008 2024-04-16,09:29:23.000,107,11090960,13525,0,1713259762,12887.881629689997,159.49565925000206,53382.27233736001 2024-04-16,09:29:24.000,107,11090995,13205,0,1713259763,12887.3494612,159.29828360999818,53382.230414640006 2024-04-16,09:29:25.000,107,11090964,13245,0,1713259764,12887.174317139994,158.69205843000236,53382.209453280004 2024-04-16,09:29:26.000,107,11090973,13205,0,1713259765,12887.40335167999,157.7333767500022,53382.2164404 2024-04-16,09:29:27.000,107,11090958,13245,0,1713259766,12887.787321349992,156.8028915899995,53382.24438888 2024-04-16,09:29:28.000,107,11090955,13125,0,1713259767,12888.238654119988,156.16846988999896,53382.2863116 2024-04-16,09:29:29.000,107,11090947,13365,0,1713259768,12888.373380319994,155.78076773999783,53382.426054 2024-04-16,09:29:30.000,107,11090930,13365,0,1713259769,12888.272335669993,155.49175341000227,53382.38413128 2024-04-16,09:29:31.000,107,11090944,13365,0,1713259770,12888.083718989998,155.21683733999816,53382.44002824001 2024-04-16,09:29:32.000,107,11090963,13325,0,1713259771,12887.60544097999,155.1956899500001,53382.44002824001 2024-04-16,09:29:33.000,107,11090949,13205,0,1713259772,12887.187789759999,155.72437470000295,53382.426054 2024-04-16,09:29:34.000,107,11091002,13205,0,1713259773,12886.803820089997,156.42928770000435,53382.398105520006 2024-04-16,09:29:35.000,107,11090976,13405,0,1713259774,12886.554576620001,157.21879025999806,53382.3561828 2024-04-16,09:29:36.000,107,11090982,13125,0,1713259775,12886.359223629996,157.97304717000225,53382.25836312 2024-04-16,09:29:37.000,107,11090974,13405,0,1713259776,12886.23123374,158.50173191999784,53382.22342752001 2024-04-16,09:29:38.000,107,11090955,13165,0,1713259777,12886.12345277999,158.9951710200039,53382.111633600005 2024-04-16,09:29:39.000,107,11090958,13165,0,1713259778,12885.975253959994,159.38287316999777,53382.06971088 2024-04-16,09:29:40.000,107,11090995,13325,0,1713259779,12885.449821779992,159.4251679500012,53381.97887832 2024-04-16,09:29:41.000,107,11090941,13205,0,1713259780,12884.789663399999,159.3405783900016,53381.91599424001 2024-04-16,09:29:42.000,107,11090975,12845,0,1713259781,12884.230549669992,159.24893970000267,53381.88105864 2024-04-16,09:29:43.000,107,11090961,13325,0,1713259782,12883.860052619995,159.29828360999818,53381.8321488 2024-04-16,09:29:44.000,107,11090931,12805,0,1713259783,12883.68490855999,159.3899223000044,53381.776251840005 2024-04-16,09:29:45.000,107,11090963,13565,0,1713259784,12883.69164487,159.31238187000417,53381.68541928 2024-04-16,09:29:46.000,107,11090973,13605,0,1713259785,12883.88699785999,158.92467972000304,53381.706380640004 2024-04-16,09:29:47.000,107,11090953,13045,0,1713259786,12884.237285980002,158.38894584000082,53381.6924064 2024-04-16,09:29:48.000,107,11091017,13445,0,1713259787,12884.614519339993,157.90960500000074,53381.72035488001 2024-04-16,09:29:49.000,107,11090940,13405,0,1713259788,12884.82334494999,157.64878719000262,53381.776251840005 2024-04-16,09:29:50.000,107,11090948,13285,0,1713259789,12884.520210999988,157.74042588000157,53381.8321488 2024-04-16,09:29:51.000,107,11090955,13445,0,1713259790,12883.83310738,158.099931509998,53381.80420032 2024-04-16,09:29:52.000,107,11090995,13325,0,1713259791,12882.950650769992,158.5228793100032,53381.79022608 2024-04-16,09:29:53.000,107,11090974,13805,0,1713259792,12882.371328109999,158.67091104000428,53381.62952232001 2024-04-16,09:29:54.000,107,11090970,13485,0,1713259793,12882.182711429989,158.66386190999765,53381.55266400001 2024-04-16,09:29:55.000,107,11090943,13205,0,1713259794,12882.108612019998,158.60746887000278,53381.42689584 2024-04-16,09:29:56.000,107,11090973,13285,0,1713259795,12881.744851279997,158.5228793100032,53381.322089040004 2024-04-16,09:29:57.000,107,11090995,13285,0,1713259796,12881.071220279999,158.28320889000315,53381.23125648 2024-04-16,09:29:58.000,107,11090999,13245,0,1713259797,12880.161818429995,157.90960500000074,53381.035617120004 2024-04-16,09:29:59.000,107,11090961,13085,0,1713259798,12879.164844549996,157.56419763000304,53380.95177168 2024-04-16,09:30:00.000,107,11091034,13245,0,1713259799,12878.390168899998,157.16944635000254,53380.75613232 2024-04-16,09:30:01.000,107,11090978,13445,0,1713259800,12877.69632897,156.7676459400027,53380.61638992 2024-04-16,09:30:02.000,107,11090956,13365,0,1713259801,12877.177633099993,156.59141769000416,53380.37882784001 2024-04-16,09:30:03.000,107,11090967,13525,0,1713259802,12876.827344979996,156.7676459400027,53380.197162720004 2024-04-16,09:30:04.000,107,11090980,13765,0,1713259803,12876.712827709991,156.99321810000401,53380.029471840004 2024-04-16,09:30:05.000,107,11091006,13445,0,1713259804,12876.6387283,157.09895505000168,53379.92466504001 2024-04-16,09:30:06.000,107,11091019,13045,0,1713259805,12876.51747472,157.06370940000488,53379.85479384001 2024-04-16,09:30:07.000,107,11090976,13645,0,1713259806,12876.160450289994,156.74649855000462,53379.80588400001 2024-04-16,09:30:08.000,107,11090981,13045,0,1713259807,12875.816898479992,156.2107646700024,53379.74998704 2024-04-16,09:30:09.000,107,11090950,13325,0,1713259808,12875.567655009996,155.72437470000295,53379.7709484 2024-04-16,09:30:10.000,107,11090938,13445,0,1713259809,12875.446401429996,155.5692938400025,53379.68710296001 2024-04-16,09:30:11.000,107,11090969,13485,0,1713259810,12875.43292880999,155.67503079000016,53379.68710296001 2024-04-16,09:30:12.000,107,11090939,13365,0,1713259811,12875.446401429996,155.80191513000318,53379.58229616 2024-04-16,09:30:13.000,107,11090953,13445,0,1713259812,12875.446401429996,155.83716077999998,53379.51941208001 2024-04-16,09:30:14.000,107,11090962,13565,0,1713259813,12875.39924726,155.78076773999783,53379.55434768 2024-04-16,09:30:15.000,107,11090987,13325,0,1713259814,12875.405983569995,155.64683427000273,53379.526399200004 2024-04-16,09:30:16.000,107,11090999,13125,0,1713259815,12875.628281799996,155.3225742900031,53379.5613348 2024-04-16,09:30:17.000,107,11090987,13485,0,1713259816,12876.032460399998,155.0124125700022,53379.56832192001 2024-04-16,09:30:18.000,107,11090959,13325,0,1713259817,12876.47705686,154.84323345000303,53379.57530904 2024-04-16,09:30:19.000,107,11090958,13245,0,1713259818,12876.773454499991,154.99831431000348,53379.72203856 2024-04-16,09:30:20.000,107,11090943,13805,0,1713259819,12876.854290219992,155.36486906999926,53379.75697416001 2024-04-16,09:30:21.000,107,11090980,13245,0,1713259820,12876.605046749995,155.93584859999828,53379.79190976 2024-04-16,09:30:22.000,107,11090944,13365,0,1713259821,12875.978569919993,156.76059681000334,53379.81985824 2024-04-16,09:30:23.000,107,11090994,13645,0,1713259822,12875.25104843999,157.4866572000028,53379.7709484 2024-04-16,09:30:24.000,107,11090987,14005,0,1713259823,12874.853606149998,157.6346889300039,53379.74299992 2024-04-16,09:30:25.000,107,11090971,13365,0,1713259824,12874.961387109994,157.36682198999915,53379.72203856 2024-04-16,09:30:26.000,107,11090969,13165,0,1713259825,12875.527237149996,156.8169898499982,53379.72902568 2024-04-16,09:30:27.000,107,11090957,13645,0,1713259826,12876.146977669989,156.06978207000066,53379.812871120004 2024-04-16,09:30:28.000,107,11090944,13445,0,1713259827,12876.51747472,155.25208299000224,53379.86876808 2024-04-16,09:30:29.000,107,11090938,13885,0,1713259828,12876.544419959995,154.58946477000427,53379.93863928 2024-04-16,09:30:30.000,107,11090950,13445,0,1713259829,12876.072878259998,154.42028564999782,53380.00851048 2024-04-16,09:30:31.000,107,11090987,13525,0,1713259830,12875.264521059995,154.68110346000321,53380.0154976 2024-04-16,09:30:32.000,107,11090989,13325,0,1713259831,12874.496581719992,155.174542560002,53380.00851048 2024-04-16,09:30:33.000,107,11090972,13605,0,1713259832,12874.09240311999,155.44240949999948,53380.050433200006 2024-04-16,09:30:34.000,107,11090982,13405,0,1713259833,12874.025040019995,155.3578199399999,53379.99453624001 2024-04-16,09:30:35.000,107,11090968,13605,0,1713259834,12874.34164659,155.00536344000284,53380.001523360006 2024-04-16,09:30:36.000,107,11090929,13285,0,1713259835,12874.718879949993,154.603563030003,53379.92466504001 2024-04-16,09:30:37.000,107,11090956,13325,0,1713259836,12874.961387109994,154.37799087000167,53379.9456264 2024-04-16,09:30:38.000,107,11090966,13125,0,1713259837,12874.974859729999,154.3709417400023,53380.001523360006 2024-04-16,09:30:39.000,107,11090952,13445,0,1713259838,12874.826660909988,154.17356609999842,53379.93863928 2024-04-16,09:30:40.000,107,11090950,13085,0,1713259839,12874.597626369992,153.9127482900003,53379.91767792 2024-04-16,09:30:41.000,107,11090970,13085,0,1713259840,12874.415745999991,153.60963569999876,53379.91767792 2024-04-16,09:30:42.000,107,11090922,13605,0,1713259841,12874.375328139991,153.48275136000302,53379.99453624001 2024-04-16,09:30:43.000,107,11090938,12765,0,1713259842,12874.395537069991,153.59553744000004,53379.96658776 2024-04-16,09:30:44.000,107,11090956,13085,0,1713259843,12874.449427549996,153.99028872000054,53379.92466504001 2024-04-16,09:30:45.000,107,11091000,13285,0,1713259844,12874.584153750002,154.42028564999782,53379.95261352001 2024-04-16,09:30:46.000,107,11090937,13325,0,1713259845,12874.833397219998,154.68815259000257,53379.97357488001 2024-04-16,09:30:47.000,107,11090914,12605,0,1713259846,12875.12979485999,154.70929998000065,53380.05742032 2024-04-16,09:30:48.000,107,11090935,12965,0,1713259847,12875.284729989995,154.68110346000321,53380.07838168 2024-04-16,09:30:49.000,107,11090969,13325,0,1713259848,12874.974859729999,154.99831431000348,53380.13427864 2024-04-16,09:30:50.000,107,11090977,13125,0,1713259849,12874.759297809993,155.36486906999926,53380.11331728 2024-04-16,09:30:51.000,107,11090997,13085,0,1713259850,12874.698671019993,155.70322731000488,53380.0853688 2024-04-16,09:30:52.000,107,11090952,13485,0,1713259851,12874.880551389993,155.89355382000213,53380.10633016 2024-04-16,09:30:53.000,107,11090980,13525,0,1713259852,12875.27799368,156.06978207000066,53380.0853688 2024-04-16,09:30:54.000,107,11090961,13405,0,1713259853,12875.837107409992,156.33059987999877,53380.050433200006 2024-04-16,09:30:55.000,107,11090955,13605,0,1713259854,12876.436639,156.56322116999945,53380.03645896 2024-04-16,09:30:56.000,107,11090921,13125,0,1713259855,12876.989016419997,156.42223856999772,53380.02248472001 2024-04-16,09:30:57.000,107,11090965,13405,0,1713259856,12877.413403949999,156.11912598000345,53380.04344608001 2024-04-16,09:30:58.000,107,11090927,13005,0,1713259857,12877.69632897,155.56224471000314,53380.23908544001 2024-04-16,09:30:59.000,107,11090942,13165,0,1713259858,12877.66938372999,155.09700213000178,53380.30196952 2024-04-16,09:31:00.000,107,11090974,12885,0,1713259859,12877.393195019999,154.9137247500039,53380.3997892 2024-04-16,09:31:01.000,107,11090967,13365,0,1713259860,12876.861026530001,154.90667562000453,53380.46267328 2024-04-16,09:31:02.000,107,11090942,13365,0,1713259861,12876.34906696999,154.9137247500039,53380.51857024 2024-04-16,09:31:03.000,107,11090977,13125,0,1713259862,12875.944888370002,154.8291351900043,53380.58145432 2024-04-16,09:31:04.000,107,11090937,13285,0,1713259863,12875.41271987999,154.97011778999877,53380.61638992 2024-04-16,09:31:05.000,107,11090978,13485,0,1713259864,12874.907496629989,155.43536037000013,53380.65831264 2024-04-16,09:31:06.000,107,11090963,13125,0,1713259865,12874.550472199997,156.05568381000194,53380.65831264 2024-04-16,09:31:07.000,107,11090974,13165,0,1713259866,12874.530263269997,156.50682813000458,53380.68626112 2024-04-16,09:31:08.000,107,11090972,13605,0,1713259867,12874.597626369992,156.88043201999972,53380.66529976001 2024-04-16,09:31:09.000,107,11090920,13085,0,1713259868,12874.752561499998,157.05666026999825,53380.71420960001 2024-04-16,09:31:10.000,107,11090930,13045,0,1713259869,12874.887287699989,156.95797244999994,53380.80504216 2024-04-16,09:31:11.000,107,11090927,13245,0,1713259870,12874.961387109994,156.64076159999968,53380.89587472 2024-04-16,09:31:12.000,107,11090999,13405,0,1713259871,12875.028750209989,156.29535423000198,53380.96574592 2024-04-16,09:31:13.000,107,11090918,13205,0,1713259872,12875.304938919995,155.92175033999956,53381.04260424 2024-04-16,09:31:14.000,107,11090952,12965,0,1713259873,12875.877525269992,155.52699905999907,53381.23125648 2024-04-16,09:31:15.000,107,11090964,12845,0,1713259874,12876.524211029995,155.18159169000137,53381.370998880004 2024-04-16,09:31:16.000,107,11090948,13205,0,1713259875,12877.103533690002,154.8996264899979,53381.50375416001 2024-04-16,09:31:17.000,107,11090938,13405,0,1713259876,12877.399931329994,154.63880867999978,53381.66445792 2024-04-16,09:31:18.000,107,11090994,13325,0,1713259877,12877.420140259994,154.56126824999956,53381.79022608 2024-04-16,09:31:19.000,107,11090973,13285,0,1713259878,12877.090061069997,154.70929998000065,53381.895032880006 2024-04-16,09:31:20.000,107,11090956,13285,0,1713259879,12876.69261877999,154.89257735999854,53381.92996848 2024-04-16,09:31:21.000,107,11090920,12805,0,1713259880,12876.41643007,155.13224777999858,53381.95092984 2024-04-16,09:31:22.000,107,11091029,13365,0,1713259881,12876.34906696999,155.43536037000013,53381.96490408001 2024-04-16,09:31:23.000,107,11090941,13245,0,1713259882,12876.423166379995,155.72437470000295,53381.9718912 2024-04-16,09:31:24.000,107,11090987,13245,0,1713259883,12876.65220091999,155.68912904999888,53382.013813920006 2024-04-16,09:31:25.000,107,11090955,13285,0,1713259884,12877.069852139997,155.32962342000246,53382.00682680001 2024-04-16,09:31:26.000,107,11090915,13285,0,1713259885,12877.474030739999,154.87142997000046,53382.15355632001 2024-04-16,09:31:27.000,107,11090952,13205,0,1713259886,12877.783900999995,154.3074995700008,53382.23740176 2024-04-16,09:31:28.000,107,11090970,13285,0,1713259887,12877.999462920001,153.83520786000008,53382.33522144 2024-04-16,09:31:29.000,107,11090989,13485,0,1713259888,12878.066826019996,153.64488135000283,53382.4609896 2024-04-16,09:31:30.000,107,11090956,13525,0,1713259889,12878.039880780001,153.56029179000325,53382.544835040004 2024-04-16,09:31:31.000,107,11090972,13485,0,1713259890,12878.066826019996,153.5673409200026,53382.62868048 2024-04-16,09:31:32.000,107,11090942,13525,0,1713259891,12878.188079599997,153.48980049000238,53382.59374488 2024-04-16,09:31:33.000,107,11090932,13125,0,1713259892,12878.410377829998,153.44750570999895,53382.663616080004 2024-04-16,09:31:34.000,107,11090985,12965,0,1713259893,12878.841501669995,153.74356917000114,53382.69156456 2024-04-16,09:31:35.000,107,11090944,13285,0,1713259894,12879.225471339996,154.39913825999975,53382.712525920004 2024-04-16,09:31:36.000,107,11090981,13245,0,1713259895,12879.569023149998,155.1956899500001,53382.70553880001 2024-04-16,09:31:37.000,107,11090944,13005,0,1713259896,12879.919311269994,155.72437470000295,53382.7404744 2024-04-16,09:31:38.000,107,11090971,12925,0,1713259897,12880.478425000001,155.92879946999892,53382.79637136 2024-04-16,09:31:39.000,107,11090975,13285,0,1713259898,12881.172264929999,155.9781433800017,53382.85925544 2024-04-16,09:31:40.000,107,11090998,13365,0,1713259899,12881.832423309992,155.87240643000405,53382.97803648 2024-04-16,09:31:41.000,107,11090972,13205,0,1713259900,12882.317437629994,155.6538834000021,53383.124766 2024-04-16,09:31:42.000,107,11090934,13085,0,1713259901,12882.76877039999,155.26618125000095,53383.25053416 2024-04-16,09:31:43.000,107,11090948,12765,0,1713259902,12883.018013870002,154.8291351900043,53383.383289440004 2024-04-16,09:31:44.000,107,11090950,13045,0,1713259903,12882.997804940002,154.72339823999937,53383.5789288 2024-04-16,09:31:45.000,107,11090937,13165,0,1713259904,12882.8361335,155.03355996000028,53383.69770984 2024-04-16,09:31:46.000,107,11090955,12925,0,1713259905,12882.70814360999,155.47765515000356,53383.76059392001 2024-04-16,09:31:47.000,107,11090973,13285,0,1713259906,12882.81592457,155.79486600000382,53383.76059392001 2024-04-16,09:31:48.000,107,11090941,13165,0,1713259907,12883.112322209992,155.73847296000167,53383.81649088 2024-04-16,09:31:49.000,107,11090969,13325,0,1713259908,12883.62428176999,155.49880254000163,53383.823478 2024-04-16,09:31:50.000,107,11090954,13405,0,1713259909,12884.230549669992,155.28732863999903,53383.92129768 2024-04-16,09:31:51.000,107,11090942,13405,0,1713259910,12884.83008126,155.1604443000033,53383.90033632001 2024-04-16,09:31:52.000,107,11090974,13565,0,1713259911,12885.530657499992,155.02651083000092,53384.01213024 2024-04-16,09:31:53.000,107,11090967,13005,0,1713259912,12886.19081588,154.8996264899979,53384.04706584001 2024-04-16,09:31:54.000,107,11090948,12965,0,1713259913,12886.790347469992,154.71634911,53384.172834000005 2024-04-16,09:31:55.000,107,11090963,13285,0,1713259914,12887.080008799989,154.77274215000216,53384.24969232 2024-04-16,09:31:56.000,107,11090960,13085,0,1713259915,12887.22147130999,155.0124125700022,53384.35449912001 2024-04-16,09:31:57.000,107,11090998,13445,0,1713259916,12887.28209809999,155.46355689000484,53384.389434720004 2024-04-16,09:31:58.000,107,11090932,13605,0,1713259917,12887.41008799,155.79486600000382,53384.49424152 2024-04-16,09:31:59.000,107,11090976,12765,0,1713259918,12887.396615369995,155.97109425000235,53384.557125600004 2024-04-16,09:32:00.000,107,11090976,13445,0,1713259919,12887.376406439995,155.92175033999956,53384.5920612 2024-04-16,09:32:01.000,107,11090928,13405,0,1713259920,12887.356197509995,155.69617817999824,53384.6619324 2024-04-16,09:32:02.000,107,11090941,13365,0,1713259921,12887.45050585,155.3225742900031,53384.76673920001 2024-04-16,09:32:03.000,107,11090951,13485,0,1713259922,12887.497660019995,155.06880561000435,53384.82263616 2024-04-16,09:32:04.000,107,11090895,13205,0,1713259923,12887.43029692,155.11814951999986,53384.85757176001 2024-04-16,09:32:05.000,107,11090934,13485,0,1713259924,12887.57175943,155.24503386000288,53384.92045584 2024-04-16,09:32:06.000,107,11090953,13245,0,1713259925,12887.834475520001,155.40011472000333,53384.98333992001 2024-04-16,09:32:07.000,107,11090971,13045,0,1713259926,12888.124136849998,155.54814645000442,53385.081159600006 2024-04-16,09:32:08.000,107,11090983,13445,0,1713259927,12888.386852939999,155.61863774999802,53385.08814672 2024-04-16,09:32:09.000,107,11090962,13125,0,1713259928,12888.68998689,155.63978514000337,53385.1859664 2024-04-16,09:32:10.000,107,11091004,13285,0,1713259929,12889.006593459992,155.55519558000378,53385.23487624 2024-04-16,09:32:11.000,107,11090976,12725,0,1713259930,12889.296254790002,155.2732303800003,53385.297760320005 2024-04-16,09:32:12.000,107,11090959,12885,0,1713259931,12889.457926229989,154.9137247500039,53385.416541360006 2024-04-16,09:32:13.000,107,11090941,13285,0,1713259932,12889.424244679998,154.44848217000253,53385.53532240001 2024-04-16,09:32:14.000,107,11090935,13285,0,1713259933,12889.511816709994,154.08897653999884,53385.59121936 2024-04-16,09:32:15.000,107,11090954,13245,0,1713259934,12889.84189589999,153.85635524999816,53385.70301328001 2024-04-16,09:32:16.000,107,11090964,13205,0,1713259935,12890.279756049997,153.72242178000306,53385.7798716 2024-04-16,09:32:17.000,107,11090955,13205,0,1713259936,12890.549208449993,153.48980049000238,53385.86371704001 2024-04-16,09:32:18.000,107,11090941,13245,0,1713259937,12890.683934649998,153.34881789000065,53385.90563976 2024-04-16,09:32:19.000,107,11090924,12885,0,1713259938,12890.865815019999,153.27832658999978,53385.97551096 2024-04-16,09:32:20.000,107,11090932,13445,0,1713259939,12890.973595979995,153.5038987500011,53386.03140792001 2024-04-16,09:32:21.000,107,11090902,13405,0,1713259940,12891.08137693999,154.0607800200014,53386.10127912 2024-04-16,09:32:22.000,107,11090986,13365,0,1713259941,12890.993804909995,154.65995606999786,53386.10826624001 2024-04-16,09:32:23.000,107,11090986,13005,0,1713259942,12890.973595979995,154.97011778999877,53386.12224048 2024-04-16,09:32:24.000,107,11090975,13205,0,1713259943,12891.08137693999,154.98421605000476,53386.19909880001 2024-04-16,09:32:25.000,107,11090975,13605,0,1713259944,12891.404719819991,154.75159476000408,53386.26897 2024-04-16,09:32:26.000,107,11090963,13565,0,1713259945,12891.674172220002,154.27930305000336,53386.35980256 2024-04-16,09:32:27.000,107,11090913,13405,0,1713259946,12891.768480559993,153.79291308000393,53386.54146768001 2024-04-16,09:32:28.000,107,11090909,13005,0,1713259947,12891.775216870003,153.24308094000298,53386.66024872001 2024-04-16,09:32:29.000,107,11090985,13085,0,1713259948,12891.795425799988,152.7989857499997,53386.79999112001 2024-04-16,09:32:30.000,107,11090937,13725,0,1713259949,12891.822371039998,152.46062751000136,53386.88383656 2024-04-16,09:32:31.000,107,11090932,13565,0,1713259950,12892.064878199999,152.15046579000045,53387.08646304001 2024-04-16,09:32:32.000,107,11091010,13165,0,1713259951,12892.34106690999,152.0235814500047,53387.20524408001 2024-04-16,09:32:33.000,107,11090918,13245,0,1713259952,12892.54989252,151.97423754000192,53387.28908952 2024-04-16,09:32:34.000,107,11090968,13005,0,1713259953,12892.543156209991,152.1081710100043,53387.407870560004 2024-04-16,09:32:35.000,107,11090925,13445,0,1713259954,12892.38148476999,152.27735013000347,53387.4567804 2024-04-16,09:32:36.000,107,11090979,13245,0,1713259955,12892.233285949995,152.49587315999815,53387.61049704 2024-04-16,09:32:37.000,107,11090912,13365,0,1713259956,12892.051405579994,152.91882096000336,53387.694342480005 2024-04-16,09:32:38.000,107,11090969,13365,0,1713259957,12891.889734139993,153.3065231100045,53387.764213680006 2024-04-16,09:32:39.000,107,11090983,13245,0,1713259958,12891.923415689998,153.53209526999854,53387.86902048 2024-04-16,09:32:40.000,107,11090935,13365,0,1713259959,12892.192868089995,153.5391443999979,53387.931904560006 2024-04-16,09:32:41.000,107,11090967,13285,0,1713259960,12892.576837759996,153.38406354000472,53387.98780152 2024-04-16,09:32:42.000,107,11090931,13165,0,1713259961,12893.129215179993,153.25013007000234,53388.148505280005 2024-04-16,09:32:43.000,107,11090939,13285,0,1713259962,12893.54013008999,153.29947397999786,53388.23235072 2024-04-16,09:32:44.000,107,11090970,13405,0,1713259963,12893.72874677,153.39816180000344,53388.2952348 2024-04-16,09:32:45.000,107,11091002,13125,0,1713259964,12893.60075687999,153.32767050000257,53388.40702872001 2024-04-16,09:32:46.000,107,11091003,13285,0,1713259965,12893.3447771,153.03865616999974,53388.47689992001 2024-04-16,09:32:47.000,107,11090944,13525,0,1713259966,12893.31783185999,152.62275750000117,53388.581706720004 2024-04-16,09:32:48.000,107,11090933,13485,0,1713259967,12893.35824971999,152.07292536000023,53388.61664232 2024-04-16,09:32:49.000,107,11090974,13485,0,1713259968,12893.31783185999,151.57243713000207,53388.74241048001 2024-04-16,09:32:50.000,107,11090970,13405,0,1713259969,12893.129215179993,151.38211062000482,53388.79830744 2024-04-16,09:32:51.000,107,11090963,13405,0,1713259970,12892.954071120002,151.4385036599997,53388.882152879996 2024-04-16,09:32:52.000,107,11090974,13045,0,1713259971,12892.981016359998,151.51604408999992,53388.94503696 2024-04-16,09:32:53.000,107,11090927,13085,0,1713259972,12893.142687799998,151.6499775600023,53389.01490816 2024-04-16,09:32:54.000,107,11090933,13205,0,1713259973,12893.304359239999,151.8473531999989,53389.049843759996 2024-04-16,09:32:55.000,107,11090956,13205,0,1713259974,12893.391931269995,151.96718841000256,53389.1336892 2024-04-16,09:32:56.000,107,11090911,12925,0,1713259975,12893.60749319,151.93899188999785,53389.17561192001 2024-04-16,09:32:57.000,107,11090961,13125,0,1713259976,12893.897154519997,151.72046886000317,53389.17561192001 2024-04-16,09:32:58.000,107,11090938,13325,0,1713259977,12894.274387879988,151.45260191999841,53389.31535432001 2024-04-16,09:32:59.000,107,11090984,13485,0,1713259978,12894.692039099995,151.2411280200031,53389.40618688 2024-04-16,09:33:00.000,107,11090961,13285,0,1713259979,12894.941282569991,151.20588236999902,53389.52496792 2024-04-16,09:33:01.000,107,11090984,13445,0,1713259980,12895.123162939992,151.14948933000414,53389.6227876 2024-04-16,09:33:02.000,107,11090973,13245,0,1713259981,12895.345461169993,151.21293149999838,53389.720607279996 2024-04-16,09:33:03.000,107,11090968,13445,0,1713259982,12895.500396299998,151.28342279999924,53389.78349136 2024-04-16,09:33:04.000,107,11090960,13485,0,1713259983,12895.540814159998,151.41030714000226,53389.81842696001 2024-04-16,09:33:05.000,107,11090957,13445,0,1713259984,12895.635122499989,151.51604408999992,53389.90925952 2024-04-16,09:33:06.000,107,11090955,13205,0,1713259985,12895.682276669999,151.55833887000335,53390.0070792 2024-04-16,09:33:07.000,107,11090919,13325,0,1713259986,12895.86415704,151.45965104999777,53390.15380872001 2024-04-16,09:33:08.000,107,11090936,13365,0,1713259987,12896.174027299996,151.28342279999924,53390.20271856001 2024-04-16,09:33:09.000,107,11090939,13125,0,1713259988,12896.490633870002,151.19883323999966,53390.32149960001 2024-04-16,09:33:10.000,107,11090916,13405,0,1713259989,12896.625360069993,151.21293149999838,53390.461242 2024-04-16,09:33:11.000,107,11090960,13165,0,1713259990,12896.355907669997,151.1917841100003,53390.51713896001 2024-04-16,09:33:12.000,107,11090942,13325,0,1713259991,12895.911311209995,151.05080150999856,53390.56604880001 2024-04-16,09:33:13.000,107,11090974,13485,0,1713259992,12895.554286779989,150.98735934000433,53390.68482984001 2024-04-16,09:33:14.000,107,11090944,13405,0,1713259993,12895.419560579998,150.7970328299998,53390.80361088001 2024-04-16,09:33:15.000,107,11090971,13205,0,1713259994,12895.412824270003,150.65605022999807,53390.89444344 2024-04-16,09:33:16.000,107,11090979,13365,0,1713259995,12895.587968329994,150.50801850000425,53390.978288880004 2024-04-16,09:33:17.000,107,11090931,13205,0,1713259996,12895.870893349995,150.47277285000018,53391.18091536 2024-04-16,09:33:18.000,107,11091000,13485,0,1713259997,12896.072982649996,150.54326415000105,53391.32764488001 2024-04-16,09:33:19.000,107,11091006,13285,0,1713259998,12896.335698739997,150.58555893000448,53391.39052896 2024-04-16,09:33:20.000,107,11090975,13085,0,1713259999,12896.652305309988,150.63490284,53391.53725848 2024-04-16,09:33:21.000,107,11091010,13285,0,1713260000,12896.834185679989,150.69129588000214,53391.621103920006 2024-04-16,09:33:22.000,107,11090947,13045,0,1713260001,12896.753349959989,150.761787180003,53391.78180768001 2024-04-16,09:33:23.000,107,11090942,12925,0,1713260002,12896.638832689998,150.7970328299998,53391.91456296 2024-04-16,09:33:24.000,107,11090932,13405,0,1713260003,12896.450216010002,150.68424675000279,53392.005395520006 2024-04-16,09:33:25.000,107,11090917,13285,0,1713260004,12896.517579109997,150.2894954700023,53392.09622808001 2024-04-16,09:33:26.000,107,11090928,13525,0,1713260005,12896.652305309988,149.77490897999814,53392.18706064 2024-04-16,09:33:27.000,107,11090974,13165,0,1713260006,12896.840921989999,149.28146987999935,53392.32680304 2024-04-16,09:33:28.000,107,11090981,13325,0,1713260007,12897.05648390999,148.90081686000485,53392.45257120001 2024-04-16,09:33:29.000,107,11090951,13205,0,1713260008,12897.110374389995,148.7809816500012,53392.606287840004 2024-04-16,09:33:30.000,107,11090982,13085,0,1713260009,12897.03627497999,148.7809816500012,53392.69013328 2024-04-16,09:33:31.000,107,11091000,13285,0,1713260010,12896.95543925999,148.7316377399984,53392.773978720004 2024-04-16,09:33:32.000,107,11090950,13365,0,1713260011,12896.840921989999,148.5836060100046,53392.87878552 2024-04-16,09:33:33.000,107,11090951,13365,0,1713260012,12896.665777929993,148.4708199300003,53392.941669600004 2024-04-16,09:33:34.000,107,11090945,13125,0,1713260013,12896.389589220002,148.47786905999965,53393.01852792 2024-04-16,09:33:35.000,107,11090941,13525,0,1713260014,12895.92478383,148.72458860999905,53393.0464764 2024-04-16,09:33:36.000,107,11090970,13445,0,1713260015,12895.459978439998,149.2532733600019,53392.98359232001 2024-04-16,09:33:37.000,107,11090950,13525,0,1713260016,12895.096217699996,149.93703896999796,53392.962630960006 2024-04-16,09:33:38.000,107,11090954,13365,0,1713260017,12894.88739209,150.38113416000124,53393.01852792 2024-04-16,09:33:39.000,107,11090998,13325,0,1713260018,12895.022118289991,150.54326415000105,53393.01852792 2024-04-16,09:33:40.000,107,11090960,13565,0,1713260019,12895.291570690002,150.4516254600021,53393.03948928 2024-04-16,09:33:41.000,107,11090974,13165,0,1713260020,12895.561023089998,150.26834808000422,53393.08141200001 2024-04-16,09:33:42.000,107,11090959,13085,0,1713260021,12895.810266559994,149.9581863600033,53393.22115440001 2024-04-16,09:33:43.000,107,11091021,13285,0,1713260022,12896.08645527,149.732614200002,53393.3608968 2024-04-16,09:33:44.000,107,11090930,13365,0,1713260023,12895.99888323999,149.401305090003,53393.563523280005 2024-04-16,09:33:45.000,107,11090970,13125,0,1713260024,12896.01909216999,149.09819250000146,53393.71723992 2024-04-16,09:33:46.000,107,11090988,13765,0,1713260025,12896.09992788999,148.80917816999863,53393.89191792001 2024-04-16,09:33:47.000,107,11090994,13565,0,1713260026,12895.971937999995,148.59065514000395,53394.03166032 2024-04-16,09:33:48.000,107,11090967,13165,0,1713260027,12895.850684419995,148.55540948999987,53394.12948000001 2024-04-16,09:33:49.000,107,11090963,13205,0,1713260028,12895.82373918,148.62590079000074,53394.22729968001 2024-04-16,09:33:50.000,107,11090982,12925,0,1713260029,12895.83721179999,148.73868686999776,53394.34608072001 2024-04-16,09:33:51.000,107,11090981,13285,0,1713260030,12895.662067739999,148.85147295000206,53394.37402920001 2024-04-16,09:33:52.000,107,11090991,13365,0,1713260031,12895.372406410002,148.98540642000444,53394.46486176001 2024-04-16,09:33:53.000,107,11090946,13325,0,1713260032,12895.028854600001,149.23212597000384,53394.48582312 2024-04-16,09:33:54.000,107,11090980,13405,0,1713260033,12894.813292679995,149.51409117000003,53394.55569432 2024-04-16,09:33:55.000,107,11090988,13205,0,1713260034,12894.59773075999,149.70441768000455,53394.61159128001 2024-04-16,09:33:56.000,107,11090995,13245,0,1713260035,12894.361959909998,149.93703896999796,53394.653514 2024-04-16,09:33:57.000,107,11090966,13245,0,1713260036,12894.119452749997,150.21900417000143,53394.60460416 2024-04-16,09:33:58.000,107,11090939,13405,0,1713260037,12894.052089650002,150.31769198999973,53394.63255264001 2024-04-16,09:33:59.000,107,11091012,13205,0,1713260038,12894.065562269992,150.303593730001,53394.737359440005 2024-04-16,09:34:00.000,107,11090996,13365,0,1713260039,12894.085771199992,150.15556199999992,53394.77229504 2024-04-16,09:34:01.000,107,11090969,13445,0,1713260040,12894.186815849993,149.96523549000267,53394.87011472 2024-04-16,09:34:02.000,107,11090945,13405,0,1713260041,12894.335014669989,149.69031941999856,53394.92601168001 2024-04-16,09:34:03.000,107,11090986,13125,0,1713260042,12894.388905149994,149.46474726000451,53394.99588288001 2024-04-16,09:34:04.000,107,11091028,13525,0,1713260043,12894.281124189998,149.46474726000451,53395.1076768 2024-04-16,09:34:05.000,107,11090987,13365,0,1713260044,12893.991462860002,149.49294378000195,53395.14959952 2024-04-16,09:34:06.000,107,11090936,13205,0,1713260045,12893.60075687999,149.56343508000282,53395.19850936 2024-04-16,09:34:07.000,107,11090918,13245,0,1713260046,12893.29762292999,149.49294378000195,53395.142612400006 2024-04-16,09:34:08.000,107,11090971,13285,0,1713260047,12893.082061009998,149.16868380000233,53395.21248360001 2024-04-16,09:34:09.000,107,11090980,13005,0,1713260048,12892.987752669993,148.70344122000097,53395.2474192 2024-04-16,09:34:10.000,107,11091003,13085,0,1713260049,12892.893444330002,148.36508298000263,53395.27536768 2024-04-16,09:34:11.000,107,11090952,13325,0,1713260050,12892.731772890002,148.21000212000217,53395.28235480001 2024-04-16,09:34:12.000,107,11090958,13365,0,1713260051,12892.30738536,148.40737775999878,53395.30331616001 2024-04-16,09:34:13.000,107,11090953,13445,0,1713260052,12891.734799010002,148.76688339000248,53395.32427752 2024-04-16,09:34:14.000,107,11090964,13645,0,1713260053,12891.12179479999,148.99950468000316,53395.29632904 2024-04-16,09:34:15.000,107,11090944,13565,0,1713260054,12890.798451919989,148.9924555500038,53395.26139344001 2024-04-16,09:34:16.000,107,11091014,13445,0,1713260055,12890.697407269989,148.73868686999776,53395.23344496001 2024-04-16,09:34:17.000,107,11090954,13405,0,1713260056,12890.596362619988,148.4355742800035,53395.22645784 2024-04-16,09:34:18.000,107,11090974,12925,0,1713260057,12890.555944760003,147.96328257000278,53395.25440632 2024-04-16,09:34:19.000,107,11090936,13365,0,1713260058,12890.353855460002,147.60377693999908,53395.170560880004 2024-04-16,09:34:20.000,107,11090979,12925,0,1713260059,12890.171975090001,147.30771348000417,53395.142612400006 2024-04-16,09:34:21.000,107,11090965,13525,0,1713260060,12889.909259,147.18082914000115,53395.08671544 2024-04-16,09:34:22.000,107,11090920,13445,0,1713260061,12889.612861359994,147.16673088000243,53395.01684424001 2024-04-16,09:34:23.000,107,11090957,13405,0,1713260062,12889.242364309997,147.16673088000243,53394.974921520006 2024-04-16,09:34:24.000,107,11090990,13405,0,1713260063,12888.636096409995,147.15968175000307,53394.8631276 2024-04-16,09:34:25.000,107,11090955,13285,0,1713260064,12887.948992789992,147.124436099999,53394.7932564 2024-04-16,09:34:26.000,107,11090961,13125,0,1713260065,12887.22147130999,147.05394479999813,53394.73037232001 2024-04-16,09:34:27.000,107,11091001,13085,0,1713260066,12886.507422449991,146.96935523999855,53394.61159128001 2024-04-16,09:34:28.000,107,11090990,13245,0,1713260067,12885.880945619989,146.89181480999832,53394.520758720006 2024-04-16,09:34:29.000,107,11091013,13245,0,1713260068,12885.267941409991,146.80017611999938,53394.45787464 2024-04-16,09:34:30.000,107,11090953,13285,0,1713260069,12884.695355059994,146.90591307000432,53394.31813224 2024-04-16,09:34:31.000,107,11090970,13525,0,1713260070,12884.122768709996,147.26541870000074,53394.22031256 2024-04-16,09:34:32.000,107,11090943,13405,0,1713260071,12883.678172249995,147.7659069299989,53394.05262168 2024-04-16,09:34:33.000,107,11090951,13125,0,1713260072,12883.368301989998,148.19590386000345,53393.96178912001 2024-04-16,09:34:34.000,107,11091032,13445,0,1713260073,12883.179685310002,148.51311471000372,53393.86396944 2024-04-16,09:34:35.000,107,11090967,13605,0,1713260074,12883.213366859993,148.51311471000372,53393.8849308 2024-04-16,09:34:36.000,107,11090941,13245,0,1713260075,12883.482819259989,148.28049342000304,53393.87095656001 2024-04-16,09:34:37.000,107,11090942,13125,0,1713260076,12883.89373417,147.93508604999806,53393.96178912001 2024-04-16,09:34:38.000,107,11090956,13245,0,1713260077,12884.183395499997,147.49803999000142,53393.968776240006 2024-04-16,09:34:39.000,107,11090946,13325,0,1713260078,12884.223813359997,147.1737800100018,53394.01069896001 2024-04-16,09:34:40.000,107,11090965,13245,0,1713260079,12884.095823470001,146.87066742000025,53394.10153152 2024-04-16,09:34:41.000,107,11090963,13405,0,1713260080,12883.79268952,146.63804612999957,53394.164415600004 2024-04-16,09:34:42.000,107,11090980,13445,0,1713260081,12883.469346639999,146.45476875000168,53394.19236408 2024-04-16,09:34:43.000,107,11090978,13325,0,1713260082,12883.260521030003,146.52526005000254,53394.185376960006 2024-04-16,09:34:44.000,107,11090982,13245,0,1713260083,12883.260521030003,146.7155865599998,53394.22031256 2024-04-16,09:34:45.000,107,11090936,13085,0,1713260084,12883.60407283999,146.8424709000028,53394.22031256 2024-04-16,09:34:46.000,107,11090983,13205,0,1713260085,12884.190131809992,146.8636182900009,53394.234286800005 2024-04-16,09:34:47.000,107,11090984,13325,0,1713260086,12884.86376280999,146.72263568999915,53394.29717088001 2024-04-16,09:34:48.000,107,11090965,13125,0,1713260087,12885.288150339991,146.49706352999783,53394.38800344 2024-04-16,09:34:49.000,107,11090940,13325,0,1713260088,12885.456558090002,146.17985268000484,53394.50678448 2024-04-16,09:34:50.000,107,11090995,13445,0,1713260089,12885.193842,146.04591921000247,53394.61159128001 2024-04-16,09:34:51.000,107,11090949,13325,0,1713260090,12884.425902659998,146.0106735599984,53394.54172008001 2024-04-16,09:34:52.000,107,11090935,13325,0,1713260091,12883.489555569999,146.05296834000183,53394.62556552 2024-04-16,09:34:53.000,107,11090965,13325,0,1713260092,12882.70814360999,145.9754279100016,53394.59761704 2024-04-16,09:34:54.000,107,11090939,13125,0,1713260093,12882.458900139995,145.98952617000032,53394.51377160001 2024-04-16,09:34:55.000,107,11091007,13325,0,1713260094,12882.620571579995,146.0247718200044,53394.45787464 2024-04-16,09:34:56.000,107,11090973,13525,0,1713260095,12883.004541249997,146.05296834000183,53394.471848880006 2024-04-16,09:34:57.000,107,11090941,13765,0,1713260096,12883.401983539989,146.0106735599984,53394.49281024001 2024-04-16,09:34:58.000,107,11090951,13205,0,1713260097,12883.718590109995,145.78510140000435,53394.54172008001 2024-04-16,09:34:59.000,107,11090927,13445,0,1713260098,12883.84657999999,145.59477488999983,53394.59062992001 2024-04-16,09:35:00.000,107,11090962,13645,0,1713260099,12883.83310738,145.4819888100028,53394.639539760006 2024-04-16,09:35:01.000,107,11090946,13165,0,1713260100,12883.54344604999,145.46084142000473,53394.67447536 2024-04-16,09:35:02.000,107,11090944,13005,0,1713260101,12882.896760290001,145.6159222799979,53394.64652688 2024-04-16,09:35:03.000,107,11090971,13605,0,1713260102,12882.007567369998,145.9754279100016,53394.64652688 2024-04-16,09:35:04.000,107,11090957,13285,0,1713260103,12881.10490182999,146.41247396999825,53394.60460416 2024-04-16,09:35:05.000,107,11090912,12925,0,1713260104,12880.458216070001,146.64509525999893,53394.45787464 2024-04-16,09:35:06.000,107,11090958,12845,0,1713260105,12880.03382854,146.68739004000236,53394.41595192 2024-04-16,09:35:07.000,107,11090938,13205,0,1713260106,12879.865420789989,146.51116179000383,53394.3390936 2024-04-16,09:35:08.000,107,11090926,13285,0,1713260107,12880.04730115999,146.14460703000077,53394.283196640004 2024-04-16,09:35:09.000,107,11090959,12965,0,1713260108,12880.37738035,145.65116793000198,53394.29717088001 2024-04-16,09:35:10.000,107,11090951,12965,0,1713260109,12880.720932160002,145.2070727399987,53394.24826104 2024-04-16,09:35:11.000,107,11090934,13205,0,1713260110,12880.875867289993,144.85461624000163,53394.24127392 2024-04-16,09:35:12.000,107,11090955,13205,0,1713260111,12880.848922049998,144.52330713000265,53394.24826104 2024-04-16,09:35:13.000,107,11090934,12965,0,1713260112,12880.518842860001,144.38232453000091,53394.29717088001 2024-04-16,09:35:14.000,107,11090907,13325,0,1713260113,12879.97320175,144.24839105999854,53394.3390936 2024-04-16,09:35:15.000,107,11090906,13445,0,1713260114,12879.447769569997,144.17789975999767,53394.34608072001 2024-04-16,09:35:16.000,107,11090886,13445,0,1713260115,12879.09748145,144.06511368000065,53394.25524816001 2024-04-16,09:35:17.000,107,11090901,13365,0,1713260116,12879.05032727999,144.00167150999914,53394.283196640004 2024-04-16,09:35:18.000,107,11090957,13045,0,1713260117,12879.339988610001,143.959376730003,53394.29717088001 2024-04-16,09:35:19.000,107,11090949,13285,0,1713260118,12879.851948169999,144.0228189000045,53394.32511936001 2024-04-16,09:35:20.000,107,11090969,13405,0,1713260119,12880.444743449996,143.98052412000106,53394.304158000006 2024-04-16,09:35:21.000,107,11090960,13205,0,1713260120,12881.003857179989,143.93118020999827,53394.39499056001 2024-04-16,09:35:22.000,107,11090959,13165,0,1713260121,12881.461926259995,144.01576976999786,53394.39499056001 2024-04-16,09:35:23.000,107,11090968,12925,0,1713260122,12881.906522719997,144.12855585000216,53394.5487072 2024-04-16,09:35:24.000,107,11090944,13045,0,1713260123,12882.330910249999,144.10740846000408,53394.59761704 2024-04-16,09:35:25.000,107,11090916,13125,0,1713260124,12882.519526929995,144.0369171600032,53394.71639808 2024-04-16,09:35:26.000,107,11090963,12965,0,1713260125,12882.49258169,143.94527847000427,53394.81421776 2024-04-16,09:35:27.000,107,11090939,13205,0,1713260126,12882.50605430999,143.83249238999997,53394.93998592 2024-04-16,09:35:28.000,107,11090922,12885,0,1713260127,12882.46563644999,143.77609934999782,53394.98190864 2024-04-16,09:35:29.000,107,11090966,12885,0,1713260128,12882.202920359989,143.86068891000468,53395.002870000004 2024-04-16,09:35:30.000,107,11090917,13125,0,1713260129,12881.798741760002,144.02986803000385,53394.96793440001 2024-04-16,09:35:31.000,107,11090962,13245,0,1713260130,12881.219419099994,144.2836367100026,53394.96094728 2024-04-16,09:35:32.000,107,11090934,13165,0,1713260131,12880.687250609997,144.53740539000137,53394.905050320005 2024-04-16,09:35:33.000,107,11090966,13445,0,1713260132,12880.424534519996,144.7629775500027,53394.8631276 2024-04-16,09:35:34.000,107,11090952,13445,0,1713260133,12880.592942269992,144.84756711000227,53394.835179120004 2024-04-16,09:35:35.000,107,11090920,13485,0,1713260134,12881.138583379994,144.86871450000035,53394.8631276 2024-04-16,09:35:36.000,107,11090973,13205,0,1713260135,12881.805478069997,144.72068276999926,53394.87011472 2024-04-16,09:35:37.000,107,11090942,13445,0,1713260136,12882.52626323999,144.48806147999858,53394.953960160004 2024-04-16,09:35:38.000,107,11090978,13205,0,1713260137,12883.071904349992,144.3188823599994,53394.974921520006 2024-04-16,09:35:39.000,107,11090960,12925,0,1713260138,12883.300938889988,144.21314541000174,53395.07972832 2024-04-16,09:35:40.000,107,11090977,13285,0,1713260139,12883.348093059998,144.14265411000088,53395.07972832 2024-04-16,09:35:41.000,107,11090938,13245,0,1713260140,12883.240312100002,144.0369171600032,53395.142612400006 2024-04-16,09:35:42.000,107,11090976,13445,0,1713260141,12882.856342430001,143.98052412000106,53395.16357376001 2024-04-16,09:35:43.000,107,11090951,12885,0,1713260142,12882.39153704,143.98757325000042,53395.19850936 2024-04-16,09:35:44.000,107,11090933,12965,0,1713260143,12882.054721539993,143.9100328200002,53395.16357376001 2024-04-16,09:35:45.000,107,11090950,13365,0,1713260144,12882.108612019998,143.6633132700008,53395.20549648 2024-04-16,09:35:46.000,107,11090935,13125,0,1713260145,12882.418482279994,143.4518393699982,53395.27536768 2024-04-16,09:35:47.000,107,11090924,13245,0,1713260146,12882.950650769992,143.2544637300016,53395.34523888 2024-04-16,09:35:48.000,107,11090926,13645,0,1713260147,12883.637754389994,143.11348112999985,53395.36620024 2024-04-16,09:35:49.000,107,11090955,13205,0,1713260148,12884.264231219997,143.06413722000434,53395.477994160006 2024-04-16,09:35:50.000,107,11090937,12885,0,1713260149,12884.755981849994,143.16282504000264,53395.47100704001 2024-04-16,09:35:51.000,107,11090943,13045,0,1713260150,12885.09279735,143.3813480700046,53395.54786536001 2024-04-16,09:35:52.000,107,11090925,13285,0,1713260151,12885.27467772,143.5152815399997,53395.60376232 2024-04-16,09:35:53.000,107,11090956,13365,0,1713260152,12885.335304510001,143.7126571800036,53395.60376232 2024-04-16,09:35:54.000,107,11090952,13685,0,1713260153,12885.355513440001,143.8465906499987,53395.673633520004 2024-04-16,09:35:55.000,107,11090941,13645,0,1713260154,12885.368986059992,143.94527847000427,53395.66664640001 2024-04-16,09:35:56.000,107,11090927,13485,0,1713260155,12885.328568199991,143.9734749900017,53395.65267216 2024-04-16,09:35:57.000,107,11090896,13165,0,1713260156,12885.17363307,144.1708506299983,53395.6317108 2024-04-16,09:35:58.000,107,11090973,13085,0,1713260157,12884.897444359995,144.42461931000435,53395.701582 2024-04-16,09:35:59.000,107,11091013,13165,0,1713260158,12884.78292708999,144.80527232999884,53395.694594880006 2024-04-16,09:36:00.000,107,11090990,13045,0,1713260159,12884.84355387999,145.10133579000103,53395.72953048 2024-04-16,09:36:01.000,107,11090975,13525,0,1713260160,12884.95133484,145.36215359999915,53395.79940168 2024-04-16,09:36:02.000,107,11090948,13205,0,1713260161,12885.16689675999,145.50313620000088,53395.77844032 2024-04-16,09:36:03.000,107,11090931,13285,0,1713260162,12885.315095580001,145.6159222799979,53395.84831152 2024-04-16,09:36:04.000,107,11090940,13565,0,1713260163,12885.395931300001,145.6793644499994,53395.85529864001 2024-04-16,09:36:05.000,107,11090965,13285,0,1713260164,12885.456558090002,145.5806766300011,53395.92516984 2024-04-16,09:36:06.000,107,11090967,13285,0,1713260165,12885.692328939993,145.319858820003,53395.9461312 2024-04-16,09:36:07.000,107,11090950,13365,0,1713260166,12886.04935337,144.93920580000122,53396.02298952001 2024-04-16,09:36:08.000,107,11090956,13365,0,1713260167,12886.36595993999,144.62199495000095,53396.10683496 2024-04-16,09:36:09.000,107,11090928,12925,0,1713260168,12886.487213519991,144.44576670000242,53396.1557448 2024-04-16,09:36:10.000,107,11090961,12925,0,1713260169,12886.36595993999,144.4669140900005,53396.225616 2024-04-16,09:36:11.000,107,11090936,13565,0,1713260170,12886.15039802,144.6501914699984,53396.23959024001 2024-04-16,09:36:12.000,107,11090952,12925,0,1713260171,12886.25144267,144.9251075400025,53396.400294 2024-04-16,09:36:13.000,107,11090947,13285,0,1713260172,12886.561312929996,145.13658143999783,53396.45619096001 2024-04-16,09:36:14.000,107,11090973,13285,0,1713260173,12886.837501640002,145.40444838000258,53396.5400364 2024-04-16,09:36:15.000,107,11090923,13605,0,1713260174,12887.160844519989,145.72165923000284,53396.52606216001 2024-04-16,09:36:16.000,107,11090948,12965,0,1713260175,12887.645858839991,145.93313312999817,53396.63785608 2024-04-16,09:36:17.000,107,11090947,12965,0,1713260176,12888.218445189988,146.0741157299999,53396.7147144 2024-04-16,09:36:18.000,107,11090919,13285,0,1713260177,12888.81124047,146.08821398999862,53396.81253408001 2024-04-16,09:36:19.000,107,11090928,13085,0,1713260178,12889.249100619993,146.05296834000183,53396.917340880005 2024-04-16,09:36:20.000,107,11090992,13405,0,1713260179,12889.525289329998,145.94723139000416,53397.099006 2024-04-16,09:36:21.000,107,11090970,13525,0,1713260180,12889.525289329998,145.763954009999,53397.1688772 2024-04-16,09:36:22.000,107,11090966,13205,0,1713260181,12889.154792280002,145.58772576000047,53397.27368400001 2024-04-16,09:36:23.000,107,11090976,13365,0,1713260182,12888.68325057999,145.29871143000491,53397.31560672001 2024-04-16,09:36:24.000,107,11090991,13085,0,1713260183,12888.434007109994,145.0872375300023,53397.3086196 2024-04-16,09:36:25.000,107,11090929,13085,0,1713260184,12888.359907699989,144.861665370001,53397.3086196 2024-04-16,09:36:26.000,107,11090949,13005,0,1713260185,12888.54178806999,144.8264197200042,53397.41342640001 2024-04-16,09:36:27.000,107,11090959,13205,0,1713260186,12888.797767849996,144.8969110199978,53397.420413520005 2024-04-16,09:36:28.000,107,11090976,13285,0,1713260187,12889.040275009997,145.08018840000295,53397.43438776 2024-04-16,09:36:29.000,107,11090987,13045,0,1713260188,12889.127847039992,145.40444838000258,53397.420413520005 2024-04-16,09:36:30.000,107,11090983,13125,0,1713260189,12889.107638109992,145.90493661000073,53397.45534912 2024-04-16,09:36:31.000,107,11090944,13445,0,1713260190,12889.215419070002,146.349031800004,53397.49727184 2024-04-16,09:36:32.000,107,11090929,13365,0,1713260191,12889.383826819998,146.66624265000428,53397.53220744001 2024-04-16,09:36:33.000,107,11090937,13045,0,1713260192,12889.72064231999,146.75788134000322,53397.588104400005 2024-04-16,09:36:34.000,107,11090982,13525,0,1713260193,12890.02377626999,146.54640744000062,53397.65797560001 2024-04-16,09:36:35.000,107,11090915,13765,0,1713260194,12890.151766160001,146.25034397999843,53397.6929112 2024-04-16,09:36:36.000,107,11091003,13445,0,1713260195,12890.178711399996,145.890838350002,53397.82566648001 2024-04-16,09:36:37.000,107,11090935,13445,0,1713260196,12890.198920329996,145.69346270999813,53397.93047328 2024-04-16,09:36:38.000,107,11090990,13525,0,1713260197,12890.273019740001,145.62297141000454,53398.07021568 2024-04-16,09:36:39.000,107,11090958,13405,0,1713260198,12890.488581659993,145.53838184999768,53398.15406112001 2024-04-16,09:36:40.000,107,11090886,13285,0,1713260199,12890.784979299999,145.57362750000175,53398.29380352 2024-04-16,09:36:41.000,107,11091013,13205,0,1713260200,12891.08137693999,145.55952924000303,53398.37066184001 2024-04-16,09:36:42.000,107,11090968,13005,0,1713260201,12891.371038270001,145.65821706000133,53398.524378480004 2024-04-16,09:36:43.000,107,11090972,12965,0,1713260202,12891.546182329992,145.68641357999877,53398.58726256001 2024-04-16,09:36:44.000,107,11090942,13205,0,1713260203,12891.694381150002,145.65821706000133,53398.69905648 2024-04-16,09:36:45.000,107,11090974,13245,0,1713260204,12891.808898419993,145.60182401999919,53398.80386328001 2024-04-16,09:36:46.000,107,11090953,13605,0,1713260205,12892.112032369994,145.5454309800043,53398.86674736 2024-04-16,09:36:47.000,107,11090971,13365,0,1713260206,12892.583574069991,145.49608707000152,53398.992515519996 2024-04-16,09:36:48.000,107,11090963,13165,0,1713260207,12893.075324699988,145.46084142000473,53399.027451120004 2024-04-16,09:36:49.000,107,11090968,13005,0,1713260208,12893.48623961,145.42559577000065,53399.08334808 2024-04-16,09:36:50.000,107,11090945,13165,0,1713260209,12893.68832891,145.43969402999937,53399.1252708 2024-04-16,09:36:51.000,107,11090946,13445,0,1713260210,12893.876945589996,145.46084142000473,53399.216103360006 2024-04-16,09:36:52.000,107,11090977,13605,0,1713260211,12894.079034889997,145.49608707000152,53399.2300776 2024-04-16,09:36:53.000,107,11090913,13165,0,1713260212,12894.335014669989,145.6159222799979,53399.327897279996 2024-04-16,09:36:54.000,107,11090933,12805,0,1713260213,12894.570785519994,145.77805226999772,53399.33488440001 2024-04-16,09:36:55.000,107,11090921,13325,0,1713260214,12894.752665889995,145.84854356999858,53399.383794240006 2024-04-16,09:36:56.000,107,11090916,13445,0,1713260215,12894.76613851,146.10231225000462,53399.39776848 2024-04-16,09:36:57.000,107,11090965,13605,0,1713260216,12894.79982005999,146.3208352799993,53399.39078136 2024-04-16,09:36:58.000,107,11091007,13485,0,1713260217,12895.062536149992,146.41247396999825,53399.44667832 2024-04-16,09:36:59.000,107,11090919,13165,0,1713260218,12895.493659989988,146.39837570999953,53399.53751088 2024-04-16,09:37:00.000,107,11090974,13125,0,1713260219,12895.9045749,146.23624571999972,53399.600394960005 2024-04-16,09:37:01.000,107,11090975,13285,0,1713260220,12896.214445159996,146.0741157299999,53399.60738208 2024-04-16,09:37:02.000,107,11090911,13325,0,1713260221,12896.335698739997,146.00362442999904,53399.698214640004 2024-04-16,09:37:03.000,107,11090969,13285,0,1713260222,12896.275071949996,145.96132965000288,53399.76109872001 2024-04-16,09:37:04.000,107,11090975,13285,0,1713260223,12896.12013681999,146.04591921000247,53399.72616312 2024-04-16,09:37:05.000,107,11090988,13525,0,1713260224,12896.12013681999,146.14460703000077,53399.85891840001 2024-04-16,09:37:06.000,107,11090915,13285,0,1713260225,12896.288544570001,146.30673702000058,53399.78206008 2024-04-16,09:37:07.000,107,11090974,13565,0,1713260226,12896.645568999993,146.39132658000017,53399.79603432 2024-04-16,09:37:08.000,107,11090949,13165,0,1713260227,12897.171001179995,146.44067049000296,53399.84494416 2024-04-16,09:37:09.000,107,11090991,13165,0,1713260228,12897.656015499997,146.41952310000488,53399.90084112 2024-04-16,09:37:10.000,107,11091005,13205,0,1713260229,12898.15450243999,146.3208352799993,53400.06154488 2024-04-16,09:37:11.000,107,11090967,13445,0,1713260230,12898.54520842,146.20804920000228,53400.1384032 2024-04-16,09:37:12.000,107,11090903,13285,0,1713260231,12898.935914399997,146.14460703000077,53400.19430016001 2024-04-16,09:37:13.000,107,11090961,13165,0,1713260232,12899.346829309994,146.06001747000118,53400.25019712 2024-04-16,09:37:14.000,107,11090975,13325,0,1713260233,12899.75774421999,145.890838350002,53400.38295240001 2024-04-16,09:37:15.000,107,11090980,13365,0,1713260234,12900.141713889992,145.69346270999813,53400.42487512 2024-04-16,09:37:16.000,107,11090964,13125,0,1713260235,12900.451584149989,145.48903794000216,53400.56461752 2024-04-16,09:37:17.000,107,11090964,13445,0,1713260236,12900.57283772999,145.4819888100028,53400.56461752 2024-04-16,09:37:18.000,107,11090970,13405,0,1713260237,12900.586310349994,145.5454309800043,53400.62051448 2024-04-16,09:37:19.000,107,11090944,13005,0,1713260238,12900.579574039999,145.65116793000198,53400.62750160001 2024-04-16,09:37:20.000,107,11090960,13045,0,1713260239,12900.53241986999,145.68641357999877,53400.55064328001 2024-04-16,09:37:21.000,107,11090983,12885,0,1713260240,12900.53241986999,145.84854356999858,53400.557630400006 2024-04-16,09:37:22.000,107,11090945,13165,0,1713260241,12900.747981789995,145.9754279100016,53400.59955312001 2024-04-16,09:37:23.000,107,11090959,13445,0,1713260242,12901.037643119991,146.00362442999904,53400.57160464 2024-04-16,09:37:24.000,107,11090929,13485,0,1713260243,12901.421612789993,146.08821398999862,53400.63448872 2024-04-16,09:37:25.000,107,11090942,13285,0,1713260244,12901.650647329989,146.1587052899995,53400.63448872 2024-04-16,09:37:26.000,107,11090948,13205,0,1713260245,12901.724746739994,146.17985268000484,53400.655450080005 2024-04-16,09:37:27.000,107,11090938,12965,0,1713260246,12901.549602679988,146.1728035499982,53400.669424319996 2024-04-16,09:37:28.000,107,11090965,13005,0,1713260247,12901.232996109997,146.06001747000118,53400.704359920004 2024-04-16,09:37:29.000,107,11090913,13045,0,1713260248,12901.010697879996,145.9401822600048,53400.704359920004 2024-04-16,09:37:30.000,107,11090923,13085,0,1713260249,12900.87597167999,145.70756097000412,53400.669424319996 2024-04-16,09:37:31.000,107,11090910,13205,0,1713260250,12900.89618060999,145.58772576000047,53400.655450080005 2024-04-16,09:37:32.000,107,11090928,13405,0,1713260251,12901.04437943,145.52428358999896,53400.487759200005 2024-04-16,09:37:33.000,107,11090950,13125,0,1713260252,12901.158896699992,145.5172344599996,53400.49474632 2024-04-16,09:37:34.000,107,11090971,13445,0,1713260253,12901.360985999992,145.51018533000024,53400.5226948 2024-04-16,09:37:35.000,107,11090944,13285,0,1713260254,12901.475503269998,145.5665783700024,53400.501733439996 2024-04-16,09:37:36.000,107,11090946,13125,0,1713260255,12901.360985999992,145.60182401999919,53400.42487512 2024-04-16,09:37:37.000,107,11090957,13125,0,1713260256,12900.98375264,145.6300205400039,53400.44583648 2024-04-16,09:37:38.000,107,11090972,13365,0,1713260257,12900.323594259993,145.65116793000198,53400.34102968001 2024-04-16,09:37:39.000,107,11090964,13445,0,1713260258,12899.46134658,145.52428358999896,53400.320068320005 2024-04-16,09:37:40.000,107,11090973,13285,0,1713260259,12898.612571519996,145.43969402999937,53400.18032592 2024-04-16,09:37:41.000,107,11090980,13645,0,1713260260,12897.784005389993,145.27756403999956,53400.068532 2024-04-16,09:37:42.000,107,11090999,13125,0,1713260261,12897.05648390999,145.2070727399987,53399.984686560005 2024-04-16,09:37:43.000,107,11090973,12845,0,1713260262,12896.443479699992,145.2211710000047,53399.74013736001 2024-04-16,09:37:44.000,107,11090985,13365,0,1713260263,12896.07971895999,145.17887622000126,53399.5794336 2024-04-16,09:37:45.000,107,11090966,13285,0,1713260264,12895.81700286999,145.20002360999933,53399.362832880004 2024-04-16,09:37:46.000,107,11090999,13205,0,1713260265,12895.601440949999,145.17887622000126,53399.20212912 2024-04-16,09:37:47.000,107,11090989,13285,0,1713260266,12895.412824270003,145.20002360999933,53398.99950264001 2024-04-16,09:37:48.000,107,11090914,13205,0,1713260267,12895.278098069997,145.29166229999828,53398.83181176001 2024-04-16,09:37:49.000,107,11090989,13245,0,1713260268,12895.177053419997,145.319858820003,53398.67809512 2024-04-16,09:37:50.000,107,11090958,13285,0,1713260269,12895.156844489997,145.3692027299985,53398.545339840006 2024-04-16,09:37:51.000,107,11090941,13565,0,1713260270,12895.035590909996,145.4185466400013,53398.37066184001 2024-04-16,09:37:52.000,107,11090991,13325,0,1713260271,12894.853710539996,145.41149751000194,53398.2868164 2024-04-16,09:37:53.000,107,11090981,13525,0,1713260272,12894.60446707,145.30576056000427,53398.11213840001 2024-04-16,09:37:54.000,107,11090946,13325,0,1713260273,12894.388905149994,145.18592535000062,53398.0073316 2024-04-16,09:37:55.000,107,11091011,13085,0,1713260274,12894.166606919993,144.98150058000465,53397.9025248 2024-04-16,09:37:56.000,107,11090940,13285,0,1713260275,12893.937572379997,144.79117407000012,53397.74880816001 2024-04-16,09:37:57.000,107,11090972,13365,0,1713260276,12893.762428319991,144.5515036500001,53397.685924080004 2024-04-16,09:37:58.000,107,11090988,13005,0,1713260277,12893.50644854,144.31183323000005,53397.56015592001 2024-04-16,09:37:59.000,107,11090982,13325,0,1713260278,12893.034906839988,144.14970324000024,53397.43438776 2024-04-16,09:38:00.000,107,11090989,13645,0,1713260279,12892.52968359,143.98757325000042,53397.28067112 2024-04-16,09:38:01.000,107,11090954,13005,0,1713260280,12891.977306169989,143.8113450000019,53397.099006 2024-04-16,09:38:02.000,107,11090919,13565,0,1713260281,12891.525973399992,143.7126571800036,53396.95926360001 2024-04-16,09:38:03.000,107,11090974,13405,0,1713260282,12891.22957576,143.613969359998,53396.798559840005 2024-04-16,09:38:04.000,107,11090997,13165,0,1713260283,12891.06116800999,143.5998710999993,53396.63785608 2024-04-16,09:38:05.000,107,11090965,13725,0,1713260284,12890.87928763999,143.70560805000423,53396.49112656 2024-04-16,09:38:06.000,107,11090962,13485,0,1713260285,12890.603098929998,143.79724674000317,53396.37234552 2024-04-16,09:38:07.000,107,11090963,13325,0,1713260286,12890.441427489997,143.8113450000019,53396.19068040001 2024-04-16,09:38:08.000,107,11090971,13405,0,1713260287,12890.266283429992,143.7620010899991,53396.09984784001 2024-04-16,09:38:09.000,107,11090981,13445,0,1713260288,12890.05072151,143.63511675000336,53395.97407968001 2024-04-16,09:38:10.000,107,11090983,13125,0,1713260289,12889.72737863,143.4800358900029,53395.83433728001 2024-04-16,09:38:11.000,107,11090970,13525,0,1713260290,12889.370354199993,143.26151286000095,53395.70856912 2024-04-16,09:38:12.000,107,11090997,13325,0,1713260291,12889.033538700001,143.01479331000155,53395.51292976 2024-04-16,09:38:13.000,107,11090997,13285,0,1713260292,12888.72366843999,142.85266332000174,53395.33126464001 2024-04-16,09:38:14.000,107,11090931,13005,0,1713260293,12888.44074341999,142.71872984999936,53395.18453512001 2024-04-16,09:38:15.000,107,11090995,13285,0,1713260294,12888.211708879993,142.5143050800034,53395.01684424001 2024-04-16,09:38:16.000,107,11090931,13285,0,1713260295,12887.962465409997,142.28873292000208,53394.88408896 2024-04-16,09:38:17.000,107,11090939,13205,0,1713260296,12887.666067769991,142.0561116300014,53394.80024352001 2024-04-16,09:38:18.000,107,11090977,13325,0,1713260297,12887.30230702999,141.9080799000003,53394.61159128001 2024-04-16,09:38:19.000,107,11090935,13125,0,1713260298,12886.918337360003,141.8728342500035,53394.471848880006 2024-04-16,09:38:20.000,107,11090988,12925,0,1713260299,12886.379432559996,141.96447294000245,53394.32511936001 2024-04-16,09:38:21.000,107,11091015,13365,0,1713260300,12885.827055139998,142.14775032000034,53394.12249288 2024-04-16,09:38:22.000,107,11090986,13205,0,1713260301,12885.550866429992,142.27463466000336,53393.954802 2024-04-16,09:38:23.000,107,11090987,13165,0,1713260302,12885.523921189997,142.39446986999974,53393.780124000004 2024-04-16,09:38:24.000,107,11090987,12885,0,1713260303,12885.860736689989,142.38037161000102,53393.69627856 2024-04-16,09:38:25.000,107,11090951,13525,0,1713260304,12886.25144267,142.33807683000487,53393.64736872 2024-04-16,09:38:26.000,107,11090934,13325,0,1713260305,12886.547840309991,142.21119249000185,53393.47269072 2024-04-16,09:38:27.000,107,11090998,13485,0,1713260306,12886.844237949997,142.06316076000076,53393.38185816 2024-04-16,09:38:28.000,107,11090952,13485,0,1713260307,12887.053063559993,141.92922728999838,53393.36788392001 2024-04-16,09:38:29.000,107,11090982,13125,0,1713260308,12887.22147130999,141.68955686999834,53393.277051360004 2024-04-16,09:38:30.000,107,11090989,13565,0,1713260309,12887.275361789994,141.42168993000087,53393.22115440001 2024-04-16,09:38:31.000,107,11090977,13445,0,1713260310,12887.24841655,141.21021602999826,53393.13730896 2024-04-16,09:38:32.000,107,11090988,13445,0,1713260311,12887.30230702999,141.0410369099991,53393.03948928 2024-04-16,09:38:33.000,107,11090963,13245,0,1713260312,12887.497660019995,140.97759474000486,53392.98359232001 2024-04-16,09:38:34.000,107,11090972,13285,0,1713260313,12887.854684450002,140.92825083000207,53392.8717984 2024-04-16,09:38:35.000,107,11090976,13125,0,1713260314,12888.171291019993,140.91415257000335,53392.81590144001 2024-04-16,09:38:36.000,107,11090997,13005,0,1713260315,12888.44074341999,140.893005179998,53392.76699160001 2024-04-16,09:38:37.000,107,11090976,13165,0,1713260316,12888.48789759,140.93529996000143,53392.676159040006 2024-04-16,09:38:38.000,107,11090954,13205,0,1713260317,12888.427270799999,140.99874213000294,53392.61327496 2024-04-16,09:38:39.000,107,11090973,13285,0,1713260318,12888.285808289998,141.12562646999868,53392.5224424 2024-04-16,09:38:40.000,107,11090977,13365,0,1713260319,12888.043301129997,141.32300211000256,53392.45257120001 2024-04-16,09:38:41.000,107,11090978,13525,0,1713260320,12887.760376109996,141.43578818999958,53392.33379016001 2024-04-16,09:38:42.000,107,11091018,12845,0,1713260321,12887.538077879995,141.39349341000343,53392.25693184 2024-04-16,09:38:43.000,107,11090990,13125,0,1713260322,12887.437033229995,141.32300211000256,53392.15911216 2024-04-16,09:38:44.000,107,11090985,13605,0,1713260323,12887.46397846999,141.32300211000256,53392.09622808001 2024-04-16,09:38:45.000,107,11090946,13205,0,1713260324,12887.645858839991,141.37234601999808,53391.984434160004 2024-04-16,09:38:46.000,107,11091008,13285,0,1713260325,12887.854684450002,141.38644428000407,53391.92853720001 2024-04-16,09:38:47.000,107,11090966,13165,0,1713260326,12888.083718989998,141.4639847100043,53391.87962736001 2024-04-16,09:38:48.000,107,11090996,13205,0,1713260327,12888.312753529994,141.33710037000128,53391.76084632001 2024-04-16,09:38:49.000,107,11091018,13045,0,1713260328,12888.555260689995,141.0410369099991,53391.74687208 2024-04-16,09:38:50.000,107,11091027,13245,0,1713260329,12888.81124047,140.6110399800018,53391.649052400004 2024-04-16,09:38:51.000,107,11090985,13325,0,1713260330,12888.979648219996,140.18104305000452,53391.670013760006 2024-04-16,09:38:52.000,107,11091054,13245,0,1713260331,12888.999857149996,139.82153742000082,53391.59315544001 2024-04-16,09:38:53.000,107,11090982,13125,0,1713260332,12889.154792280002,139.66645656000037,53391.57219408001 2024-04-16,09:38:54.000,107,11090985,13165,0,1713260333,12889.410772059993,139.70170221000444,53391.48834864 2024-04-16,09:38:55.000,107,11090964,12925,0,1713260334,12889.72737863,139.8708813300036,53391.41847744 2024-04-16,09:38:56.000,107,11090990,13445,0,1713260335,12890.05072151,139.99776566999935,53391.36258048 2024-04-16,09:38:57.000,107,11091004,13165,0,1713260336,12890.212392950001,140.0189130600047,53391.334632000006 2024-04-16,09:38:58.000,107,11090964,13485,0,1713260337,12890.205656639992,139.96252002000256,53391.264760800004 2024-04-16,09:38:59.000,107,11090970,13125,0,1713260338,12890.158502469996,139.82858655000018,53391.18790248001 2024-04-16,09:39:00.000,107,11090960,12765,0,1713260339,12890.097875679996,139.6805548199991,53391.08309568 2024-04-16,09:39:01.000,107,11090946,12925,0,1713260340,12890.09113937,139.70170221000444,53391.02021160001 2024-04-16,09:39:02.000,107,11091002,13445,0,1713260341,12890.313437600002,139.86383220000425,53391.02719872 2024-04-16,09:39:03.000,107,11090966,13365,0,1713260342,12890.697407269989,140.0048147999987,53390.929379040004 2024-04-16,09:39:04.000,107,11090992,13325,0,1713260343,12891.24978469,140.11055175000365,53390.88745632 2024-04-16,09:39:05.000,107,11090949,13125,0,1713260344,12891.775216870003,140.16694478999852,53390.78963664 2024-04-16,09:39:06.000,107,11091015,13365,0,1713260345,12892.14571392,140.13169914000173,53390.761688160004 2024-04-16,09:39:07.000,107,11090993,13245,0,1713260346,12892.334330599995,140.15989565999917,53390.7407268 2024-04-16,09:39:08.000,107,11090948,13325,0,1713260347,12892.28717643,140.2374360899994,53390.64989424 2024-04-16,09:39:09.000,107,11090984,12965,0,1713260348,12892.28044011999,140.43481173000328,53390.64989424 2024-04-16,09:39:10.000,107,11090964,13085,0,1713260349,12892.293912739995,140.47710650999943,53390.53810032001 2024-04-16,09:39:11.000,107,11090982,13205,0,1713260350,12892.40169369999,140.448909990002,53390.44028064001 2024-04-16,09:39:12.000,107,11090996,13285,0,1713260351,12892.50947466,140.3643204300024,53390.3564352 2024-04-16,09:39:13.000,107,11090969,13525,0,1713260352,12892.40169369999,140.08235522999894,53390.30752536 2024-04-16,09:39:14.000,107,11090950,13245,0,1713260353,12892.12550499,139.8426848099989,53390.2166928 2024-04-16,09:39:15.000,107,11090940,13165,0,1713260354,12891.741535319998,139.57481787000143,53390.11887312 2024-04-16,09:39:16.000,107,11090979,13365,0,1713260355,12891.364301959991,139.2505578900018,53390.0070792 2024-04-16,09:39:17.000,107,11090962,13325,0,1713260356,12891.175685279995,138.96859268999833,53389.83938832 2024-04-16,09:39:18.000,107,11090956,13445,0,1713260357,12891.216103139996,138.75006966000365,53389.72759440001 2024-04-16,09:39:19.000,107,11090935,13765,0,1713260358,12891.478819229997,138.57384140999784,53389.56689064 2024-04-16,09:39:20.000,107,11090964,13125,0,1713260359,12891.903206759998,138.56679227999848,53389.441122480006 2024-04-16,09:39:21.000,107,11091011,13285,0,1713260360,12892.21981332999,138.72187313999893,53389.371251280005 2024-04-16,09:39:22.000,107,11090958,13245,0,1713260361,12892.42863894,139.0672805100039,53389.18259904 2024-04-16,09:39:23.000,107,11090924,13445,0,1713260362,12892.563365139991,139.38449136000418,53389.09176648 2024-04-16,09:39:24.000,107,11090951,12925,0,1713260363,12892.563365139991,139.62416178000421,53388.938049840006 2024-04-16,09:39:25.000,107,11090974,13005,0,1713260364,12892.50947466,139.71580047000316,53388.8542044 2024-04-16,09:39:26.000,107,11090998,13285,0,1713260365,12892.30738536,139.77219350999803,53388.700487760005 2024-04-16,09:39:27.000,107,11090970,13405,0,1713260366,12891.950360929994,139.75104611999996,53388.581706720004 2024-04-16,09:39:28.000,107,11090969,13205,0,1713260367,12891.613545430002,139.76514437999867,53388.44196432 2024-04-16,09:39:29.000,107,11090930,12765,0,1713260368,12891.236312069996,139.63826004000293,53388.316196160005 2024-04-16,09:39:30.000,107,11090968,13725,0,1713260369,12890.9870686,139.57481787000143,53388.13453104 2024-04-16,09:39:31.000,107,11090992,13245,0,1713260370,12890.953387049994,139.58186700000078,53387.980814400005 2024-04-16,09:39:32.000,107,11090950,13165,0,1713260371,12891.054431699995,139.51137569999992,53387.86902048 2024-04-16,09:39:33.000,107,11090996,13285,0,1713260372,12891.16894897,139.4479335299984,53387.68735536001 2024-04-16,09:39:34.000,107,11090969,13085,0,1713260373,12891.216103139996,139.3492457100001,53387.58254856 2024-04-16,09:39:35.000,107,11090949,12925,0,1713260374,12891.14874004,139.34219658000075,53387.477741760005 2024-04-16,09:39:36.000,107,11091023,13045,0,1713260375,12891.10158586999,139.3985896200029,53387.32402512 2024-04-16,09:39:37.000,107,11090918,13085,0,1713260376,12891.00054121999,139.47613005000312,53387.16332136001 2024-04-16,09:39:38.000,107,11090973,13605,0,1713260377,12890.912969189994,139.50432657000056,53387.023578960005 2024-04-16,09:39:39.000,107,11090979,13245,0,1713260378,12890.744561439999,139.4479335299984,53386.88383656 2024-04-16,09:39:40.000,107,11090917,13165,0,1713260379,12890.468372729993,139.38449136000418,53386.737107040004 2024-04-16,09:39:41.000,107,11090903,13285,0,1713260380,12890.01030365,139.3351474500014,53386.50653208 2024-04-16,09:39:42.000,107,11090934,13245,0,1713260381,12889.471398849993,139.3985896200029,53386.401725280004 2024-04-16,09:39:43.000,107,11090961,13605,0,1713260382,12888.966175599991,139.546621350004,53386.136214720005 2024-04-16,09:39:44.000,107,11090963,13365,0,1713260383,12888.60915117,139.61711265000486,53385.99647232 2024-04-16,09:39:45.000,107,11090952,13165,0,1713260384,12888.474424969994,139.67350568999973,53385.8148072 2024-04-16,09:39:46.000,107,11090962,13525,0,1713260385,12888.50810652,139.67350568999973,53385.570258 2024-04-16,09:39:47.000,107,11090957,13325,0,1713260386,12888.6293601,139.6805548199991,53385.40256712 2024-04-16,09:39:48.000,107,11090928,12845,0,1713260387,12888.71019582,139.5607196100027,53385.2558376 2024-04-16,09:39:49.000,107,11090928,12965,0,1713260388,12888.64956903,139.40563875000225,53385.13705656 2024-04-16,09:39:50.000,107,11090939,13405,0,1713260389,12888.46095234999,139.30695093000395,53384.96936568 2024-04-16,09:39:51.000,107,11090964,13245,0,1713260390,12888.211708879993,139.1871157200003,53384.77372632 2024-04-16,09:39:52.000,107,11090940,13405,0,1713260391,12887.915311240002,139.1025261600007,53384.64795816001 2024-04-16,09:39:53.000,107,11090911,13205,0,1713260392,12887.54481418999,138.99678921000304,53384.44533168 2024-04-16,09:39:54.000,107,11090993,13525,0,1713260393,12887.120426659989,138.8910522599981,53384.26366656001 2024-04-16,09:39:55.000,107,11090948,13045,0,1713260394,12886.756665920002,138.86285574000067,53384.09597568001 2024-04-16,09:39:56.000,107,11090936,13245,0,1713260395,12886.426586729991,138.86285574000067,53383.92828480001 2024-04-16,09:39:57.000,107,11090990,13605,0,1713260396,12886.17060695,138.82761009000387,53383.74661968 2024-04-16,09:39:58.000,107,11090936,13325,0,1713260397,12886.029144439999,138.70072575000086,53383.53700608 2024-04-16,09:39:59.000,107,11090942,13085,0,1713260398,12885.96178133999,138.6936766200015,53383.27149552 2024-04-16,09:40:00.000,107,11090971,13285,0,1713260399,12885.901154549989,138.77121705000172,53383.07585616 2024-04-16,09:40:01.000,107,11090946,13125,0,1713260400,12885.766428349998,138.96154355999897,53382.85925544 2024-04-16,09:40:02.000,107,11090944,12885,0,1713260401,12885.598020600002,139.16596833000222,53382.65662896001 2024-04-16,09:40:03.000,107,11090936,13205,0,1713260402,12885.503712259997,139.30695093000395,53382.4609896 2024-04-16,09:40:04.000,107,11090933,12965,0,1713260403,12885.429612849992,139.26465615000052,53382.26535024 2024-04-16,09:40:05.000,107,11090928,13285,0,1713260404,12885.443085469997,139.22941050000372,53382.13958208 2024-04-16,09:40:06.000,107,11091020,13205,0,1713260405,12885.402667609997,139.0672805100039,53381.95791696 2024-04-16,09:40:07.000,107,11090951,13405,0,1713260406,12885.355513440001,138.89810139000474,53381.73432912 2024-04-16,09:40:08.000,107,11090953,13165,0,1713260407,12885.240996169996,138.67957836000278,53381.56663824 2024-04-16,09:40:09.000,107,11090984,13285,0,1713260408,12885.139951519996,138.46810446000018,53381.391960240006 2024-04-16,09:40:10.000,107,11090974,13845,0,1713260409,12884.96480745999,138.3341709899978,53381.19632088001 2024-04-16,09:40:11.000,107,11090967,13285,0,1713260410,12884.88397173999,138.3623675100025,53381.07753984001 2024-04-16,09:40:12.000,107,11090943,13525,0,1713260411,12884.857026499994,138.42580968000402,53380.839977760006 2024-04-16,09:40:13.000,107,11090982,13325,0,1713260412,12884.836817569994,138.5949888000032,53380.64433840001 2024-04-16,09:40:14.000,107,11090933,13045,0,1713260413,12884.85029019,138.63023445,53380.51158312 2024-04-16,09:40:15.000,107,11090974,13245,0,1713260414,12884.688618749999,138.61613619000127,53380.2949824 2024-04-16,09:40:16.000,107,11090926,13405,0,1713260415,12884.500002069988,138.58089054000448,53380.20414984 2024-04-16,09:40:17.000,107,11090959,13245,0,1713260416,12884.311385389992,138.56679227999848,53380.029471840004 2024-04-16,09:40:18.000,107,11090940,13365,0,1713260417,12884.176659190001,138.63023445,53379.86876808 2024-04-16,09:40:19.000,107,11090932,13005,0,1713260418,12884.068878229991,138.70072575000086,53379.763961280005 2024-04-16,09:40:20.000,107,11090925,13045,0,1713260419,12883.97456989,138.77826618000108,53379.54037344001 2024-04-16,09:40:21.000,107,11090969,13325,0,1713260420,12883.880261549995,138.7289222699983,53379.3167856 2024-04-16,09:40:22.000,107,11090928,13045,0,1713260421,12883.617545459994,138.6584309700047,53379.1770432 2024-04-16,09:40:23.000,107,11090947,13125,0,1713260422,12883.280729960003,138.55974314999912,53378.91851976001 2024-04-16,09:40:24.000,107,11091005,13205,0,1713260423,12882.822660879996,138.46810446000018,53378.771790239996 2024-04-16,09:40:25.000,107,11090978,13085,0,1713260424,12882.48584537999,138.3482692500038,53378.58313800001 2024-04-16,09:40:26.000,107,11090946,13205,0,1713260425,12882.270283459999,138.2354831699995,53378.42942136 2024-04-16,09:40:27.000,107,11091001,13285,0,1713260426,12882.142293569988,138.09450056999776,53378.26173048 2024-04-16,09:40:28.000,107,11090924,13165,0,1713260427,12882.027776299998,137.98171449000074,53378.05910400001 2024-04-16,09:40:29.000,107,11090985,13445,0,1713260428,12881.940204270002,138.0169601400048,53377.86346464001 2024-04-16,09:40:30.000,107,11090941,13125,0,1713260429,12881.839159620002,137.99581274999946,53377.6398768 2024-04-16,09:40:31.000,107,11090983,13365,0,1713260430,12881.657279250001,137.96056710000266,53377.45122456 2024-04-16,09:40:32.000,107,11090934,13285,0,1713260431,12881.603388769996,137.97466536000138,53377.297507920004 2024-04-16,09:40:33.000,107,11090957,13285,0,1713260432,12881.637070320001,137.97466536000138,53377.10186856001 2024-04-16,09:40:34.000,107,11090989,13245,0,1713260433,12881.744851279997,137.9887636200001,53376.95513904001 2024-04-16,09:40:35.000,107,11090939,13125,0,1713260434,12881.798741760002,137.94646884000394,53376.75251256 2024-04-16,09:40:36.000,107,11090891,13285,0,1713260435,12881.859368550002,137.94646884000394,53376.58482168 2024-04-16,09:40:37.000,107,11090948,13325,0,1713260436,12881.980622130002,138.00286187999882,53376.43809216 2024-04-16,09:40:38.000,107,11090975,13445,0,1713260437,12882.182711429989,138.21433578000142,53376.23546568001 2024-04-16,09:40:39.000,107,11090915,13245,0,1713260438,12882.54647216999,138.4963009800049,53376.123671760004 2024-04-16,09:40:40.000,107,11090885,13045,0,1713260439,12882.910232909991,138.66548010000406,53375.976942240006 2024-04-16,09:40:41.000,107,11090979,13205,0,1713260440,12883.119058520002,138.78531531000044,53375.83021272001 2024-04-16,09:40:42.000,107,11090926,13405,0,1713260441,12883.078640660002,138.77826618000108,53375.74636728 2024-04-16,09:40:43.000,107,11090951,12965,0,1713260442,12882.788979329991,138.7430205300043,53375.65553472 2024-04-16,09:40:44.000,107,11090965,13205,0,1713260443,12882.438691209994,138.70072575000086,53375.48784384 2024-04-16,09:40:45.000,107,11090917,13685,0,1713260444,12881.980622130002,138.6584309700047,53375.31316584 2024-04-16,09:40:46.000,107,11090971,13445,0,1713260445,12881.589916149991,138.58089054000448,53375.20835904001 2024-04-16,09:40:47.000,107,11090941,12965,0,1713260446,12881.36761791999,138.62318532000063,53375.08259088001 2024-04-16,09:40:48.000,107,11090975,12845,0,1713260447,12881.28678219999,138.757118790003,53374.92188712001 2024-04-16,09:40:49.000,107,11090967,13245,0,1713260448,12881.29351851,138.96859268999833,53374.733234880005 2024-04-16,09:40:50.000,107,11090965,13405,0,1713260449,12881.29351851,139.11662441999943,53374.59349248 2024-04-16,09:40:51.000,107,11090946,13285,0,1713260450,12881.138583379994,139.29285266999796,53374.45375008 2024-04-16,09:40:52.000,107,11090947,13565,0,1713260451,12881.017329799994,139.41973701000097,53374.32099480001 2024-04-16,09:40:53.000,107,11090975,13565,0,1713260452,12880.815240499993,139.47613005000312,53374.16029104 2024-04-16,09:40:54.000,107,11090955,13125,0,1713260453,12880.673777989992,139.4338352699997,53373.97862592 2024-04-16,09:40:55.000,107,11090945,13245,0,1713260454,12880.565997029997,139.27875440999924,53373.88080624 2024-04-16,09:40:56.000,107,11091017,13125,0,1713260455,12880.485161309996,139.27875440999924,53373.75503808 2024-04-16,09:40:57.000,107,11090974,13365,0,1713260456,12880.471688689991,139.35629483999946,53373.62228280001 2024-04-16,09:40:58.000,107,11090917,13405,0,1713260457,12880.471688689991,139.3985896200029,53373.49651464 2024-04-16,09:40:59.000,107,11090949,13125,0,1713260458,12880.579469650002,139.37744223000482,53373.28690104001 2024-04-16,09:41:00.000,107,11090960,13125,0,1713260459,12880.613151199992,139.3140000600033,53373.14715864001 2024-04-16,09:41:01.000,107,11090989,13045,0,1713260460,12880.532315479992,139.18006659000093,53372.95151928001 2024-04-16,09:41:02.000,107,11090937,13245,0,1713260461,12880.451479759991,139.1871157200003,53372.79780264 2024-04-16,09:41:03.000,107,11091005,12885,0,1713260462,12880.323489869996,139.25760702000116,53372.672034480005 2024-04-16,09:41:04.000,107,11091022,13285,0,1713260463,12880.24939045999,139.38449136000418,53372.51133072 2024-04-16,09:41:05.000,107,11090954,13325,0,1713260464,12880.31675356,139.49022831000184,53372.336652720005 2024-04-16,09:41:06.000,107,11090954,13285,0,1713260465,12880.572733339992,139.53957222000463,53372.14101336001 2024-04-16,09:41:07.000,107,11090987,13245,0,1713260466,12880.660305370002,139.48317918000248,53371.99428384001 2024-04-16,09:41:08.000,107,11090982,13485,0,1713260467,12880.653569059992,139.35629483999946,53371.79165736 2024-04-16,09:41:09.000,107,11090964,13245,0,1713260468,12880.485161309996,139.20826310999837,53371.7008248 2024-04-16,09:41:10.000,107,11090985,13445,0,1713260469,12880.22918152999,139.01793660000112,53371.568069520006 2024-04-16,09:41:11.000,107,11090977,13245,0,1713260470,12879.892366029999,138.8205609600045,53371.42134000001 2024-04-16,09:41:12.000,107,11090967,13485,0,1713260471,12879.521868980002,138.67957836000278,53371.260636240004 2024-04-16,09:41:13.000,107,11090925,13125,0,1713260472,12879.245680269996,138.63728357999935,53371.12788096 2024-04-16,09:41:14.000,107,11090948,13205,0,1713260473,12879.104217759996,138.6936766200015,53370.96717720001 2024-04-16,09:41:15.000,107,11090935,13285,0,1713260474,12878.982964179995,138.70777488000022,53370.757563600004 2024-04-16,09:41:16.000,107,11090972,13245,0,1713260475,12878.84823797999,138.75006966000365,53370.60384696001 2024-04-16,09:41:17.000,107,11090988,13205,0,1713260476,12878.72698439999,138.77121705000172,53370.4780788 2024-04-16,09:41:18.000,107,11090919,13205,0,1713260477,12878.491213549998,138.75006966000365,53370.3383364 2024-04-16,09:41:19.000,107,11090946,13205,0,1713260478,12878.302596870002,138.67252923000342,53370.18461976 2024-04-16,09:41:20.000,107,11090952,13445,0,1713260479,12878.147661739997,138.63728357999935,53370.05186448001 2024-04-16,09:41:21.000,107,11090985,13165,0,1713260480,12877.985990299996,138.60203793000255,53369.891160720006 2024-04-16,09:41:22.000,107,11090972,12925,0,1713260481,12877.89841827,138.51744837000297,53369.751418320004 2024-04-16,09:41:23.000,107,11090905,13165,0,1713260482,12877.925363509996,138.43990794000274,53369.59071456 2024-04-16,09:41:24.000,107,11090996,13085,0,1713260483,12878.060089710001,138.42580968000402,53369.50686912001 2024-04-16,09:41:25.000,107,11090974,13085,0,1713260484,12878.174606979992,138.46105533000082,53369.30424264 2024-04-16,09:41:26.000,107,11090939,12965,0,1713260485,12878.302596870002,138.4963009800049,53369.16450024 2024-04-16,09:41:27.000,107,11091008,13405,0,1713260486,12878.343014730002,138.55974314999912,53369.052706320006 2024-04-16,09:41:28.000,107,11090959,13125,0,1713260487,12878.235233769992,138.5949888000032,53368.89200256 2024-04-16,09:41:29.000,107,11090934,13365,0,1713260488,12877.93883613,138.6936766200015,53368.77322152 2024-04-16,09:41:30.000,107,11090980,13325,0,1713260489,12877.662647419995,138.76416792000236,53368.68238896 2024-04-16,09:41:31.000,107,11090964,13445,0,1713260490,12877.420140259994,138.82761009000387,53368.58456928 2024-04-16,09:41:32.000,107,11090938,13285,0,1713260491,12877.319095609993,138.8910522599981,53368.4168784 2024-04-16,09:41:33.000,107,11090967,13485,0,1713260492,12877.244996199988,139.02498573000048,53368.312071600005 2024-04-16,09:41:34.000,107,11090992,13285,0,1713260493,12877.346040849989,139.23645963000308,53368.22123904 2024-04-16,09:41:35.000,107,11090960,13325,0,1713260494,12877.52792121999,139.3985896200029,53368.12341936 2024-04-16,09:41:36.000,107,11091011,13085,0,1713260495,12877.743483139995,139.55367048000335,53367.94175424 2024-04-16,09:41:37.000,107,11090999,12925,0,1713260496,12877.9186272,139.82858655000018,53367.81598608 2024-04-16,09:41:38.000,107,11090989,13285,0,1713260497,12878.060089710001,140.07530609999958,53367.68323080001 2024-04-16,09:41:39.000,107,11090975,13125,0,1713260498,12878.215024839992,140.37136956000177,53367.55746264 2024-04-16,09:41:40.000,107,11090959,13565,0,1713260499,12878.215024839992,140.62513824000052,53367.403746 2024-04-16,09:41:41.000,107,11090984,13365,0,1713260500,12878.127452809997,140.82956301000377,53367.22906800001 2024-04-16,09:41:42.000,107,11090961,13085,0,1713260501,12877.77716469,140.99874213000294,53367.06137712001 2024-04-16,09:41:43.000,107,11090988,13485,0,1713260502,12877.332568229998,141.11857733999932,53366.879712 2024-04-16,09:41:44.000,107,11091007,13285,0,1713260503,12876.928389629997,141.17497038000147,53366.72599536001 2024-04-16,09:41:45.000,107,11090981,13485,0,1713260504,12876.625255679995,141.13267559999804,53366.57227872 2024-04-16,09:41:46.000,107,11090977,13125,0,1713260505,12876.47705686,141.0057912600023,53366.45349768 2024-04-16,09:41:47.000,107,11090979,13045,0,1713260506,12876.47705686,140.97759474000486,53366.32074240001 2024-04-16,09:41:48.000,107,11091009,13165,0,1713260507,12876.605046749995,141.02693865000037,53366.19497424001 2024-04-16,09:41:49.000,107,11090972,13245,0,1713260508,12876.914917009992,141.09742995000124,53366.146064399996 2024-04-16,09:41:50.000,107,11090977,13365,0,1713260509,12877.150687859998,140.96349647999887,53366.0412576 2024-04-16,09:41:51.000,107,11091001,13325,0,1713260510,12877.298886679993,140.7308751899982,53365.99933488 2024-04-16,09:41:52.000,107,11090954,13365,0,1713260511,12877.285414059988,140.41366433999792,53365.87356672 2024-04-16,09:41:53.000,107,11090926,13165,0,1713260512,12877.204578340003,140.0894043599983,53365.80369552 2024-04-16,09:41:54.000,107,11090959,13165,0,1713260513,12877.117006309993,139.8708813300036,53365.78273416 2024-04-16,09:41:55.000,107,11090971,13285,0,1713260514,12877.110269999997,139.72284960000252,53365.642991759996 2024-04-16,09:41:56.000,107,11090965,13165,0,1713260515,12877.197842029993,139.659407430001,53365.57312056001 2024-04-16,09:41:57.000,107,11090974,13285,0,1713260516,12877.372986089998,139.71580047000316,53365.531197840006 2024-04-16,09:41:58.000,107,11090991,13565,0,1713260517,12877.48750335999,139.75104611999996,53365.39145544 2024-04-16,09:41:59.000,107,11090997,13005,0,1713260518,12877.50771228999,139.92022523999913,53365.33555848001 2024-04-16,09:42:00.000,107,11090983,13285,0,1713260519,12877.474030739999,140.0541587100015,53365.20979032 2024-04-16,09:42:01.000,107,11090974,13005,0,1713260520,12877.447085499989,140.19514131000324,53365.132932 2024-04-16,09:42:02.000,107,11091009,13845,0,1713260521,12877.406667639989,140.27973087000282,53365.05607368 2024-04-16,09:42:03.000,107,11090968,13285,0,1713260522,12877.352777159998,140.21628870000131,53364.93030552001 2024-04-16,09:42:04.000,107,11090953,12965,0,1713260523,12877.110269999997,140.02596219000407,53364.839472960004 2024-04-16,09:42:05.000,107,11091009,13565,0,1713260524,12876.935125939992,139.9061269800004,53364.66479496001 2024-04-16,09:42:06.000,107,11090982,13325,0,1713260525,12876.746509259996,139.8426848099989,53364.573962400005 2024-04-16,09:42:07.000,107,11091001,13205,0,1713260526,12876.63199198999,139.7439969900006,53364.525052560006 2024-04-16,09:42:08.000,107,11090956,13685,0,1713260527,12876.55115626999,139.75809524999931,53364.357361680006 2024-04-16,09:42:09.000,107,11090948,13445,0,1713260528,12876.49726579,139.86383220000425,53364.25255488 2024-04-16,09:42:10.000,107,11090994,13085,0,1713260529,12876.443375309995,139.92022523999913,53364.11281248001 2024-04-16,09:42:11.000,107,11090973,13285,0,1713260530,12876.45011161999,139.99071654,53364.06390264001 2024-04-16,09:42:12.000,107,11090959,13525,0,1713260531,12876.463584239995,139.97661828000128,53363.9800572 2024-04-16,09:42:13.000,107,11091003,13405,0,1713260532,12876.35580328,139.91317610999977,53363.95909584 2024-04-16,09:42:14.000,107,11090964,13285,0,1713260533,12876.221077079994,139.8426848099989,53363.94512160001 2024-04-16,09:42:15.000,107,11090954,13405,0,1713260534,12876.099823499993,139.75104611999996,53363.86826328 2024-04-16,09:42:16.000,107,11090991,13605,0,1713260535,12875.857316339992,139.5607196100027,53363.8403148 2024-04-16,09:42:17.000,107,11091010,13165,0,1713260536,12875.554182389991,139.53957222000463,53363.70755952001 2024-04-16,09:42:18.000,107,11090976,13525,0,1713260537,12875.264521059995,139.7933409000034,53363.63070120001 2024-04-16,09:42:19.000,107,11091006,13285,0,1713260538,12874.961387109994,140.09645348999766,53363.50493304 2024-04-16,09:42:20.000,107,11091010,13125,0,1713260539,12874.907496629989,140.3643204300024,53363.32326792001 2024-04-16,09:42:21.000,107,11090963,13445,0,1713260540,12874.927705559989,140.60399085000245,53363.17653840001 2024-04-16,09:42:22.000,107,11090991,13245,0,1713260541,12875.035486519999,140.6462856299986,53363.05077024 2024-04-16,09:42:23.000,107,11090987,13245,0,1713260542,12875.13653117,140.63218736999988,53362.95295056 2024-04-16,09:42:24.000,107,11090978,13285,0,1713260543,12875.27799368,140.6110399800018,53362.897053600005 2024-04-16,09:42:25.000,107,11090929,13245,0,1713260544,12875.25778475,140.62513824000052,53362.74333696 2024-04-16,09:42:26.000,107,11090988,13365,0,1713260545,12875.23757582,140.6744821500033,53362.66647864 2024-04-16,09:42:27.000,107,11091001,13525,0,1713260546,12875.17694903,140.71677692999947,53362.561671840005 2024-04-16,09:42:28.000,107,11091011,13125,0,1713260547,12875.082640689994,140.7308751899982,53362.47083928 2024-04-16,09:42:29.000,107,11090945,13205,0,1713260548,12875.015277589999,140.72382605999883,53362.36603248001 2024-04-16,09:42:30.000,107,11090977,13485,0,1713260549,12874.988332349989,140.75202258000354,53362.28917416001 2024-04-16,09:42:31.000,107,11090983,13405,0,1713260550,12875.028750209989,140.70267867000075,53362.18436736 2024-04-16,09:42:32.000,107,11091003,13245,0,1713260551,12875.055695449999,140.70267867000075,53362.05161208001 2024-04-16,09:42:33.000,107,11090954,13245,0,1713260552,12875.015277589999,140.80136648999905,53361.95379240001 2024-04-16,09:42:34.000,107,11090967,13325,0,1713260553,12874.954650799998,140.8225138800044,53361.83501136001 2024-04-16,09:42:35.000,107,11090988,13365,0,1713260554,12874.853606149998,140.87185778999992,53361.75815304 2024-04-16,09:42:36.000,107,11090963,13245,0,1713260555,12874.772770429998,140.893005179998,53361.68828184 2024-04-16,09:42:37.000,107,11090973,13405,0,1713260556,12874.638044229992,140.93529996000143,53361.59744928001 2024-04-16,09:42:38.000,107,11090996,13005,0,1713260557,12874.456163859992,141.04808603999845,53361.59046216 2024-04-16,09:42:39.000,107,11090992,13005,0,1713260558,12874.388800759996,141.07628256000316,53361.52757808001 2024-04-16,09:42:40.000,107,11090941,13325,0,1713260559,12874.355119209991,141.0057912600023,53361.49264248 2024-04-16,09:42:41.000,107,11090984,13245,0,1713260560,12874.361855520001,140.92825083000207,53361.457706880006 2024-04-16,09:42:42.000,107,11090962,13125,0,1713260561,12874.442691240001,140.84366127000249,53361.40879704001 2024-04-16,09:42:43.000,107,11090963,13285,0,1713260562,12874.536999579992,140.66743302000395,53361.44373264 2024-04-16,09:42:44.000,107,11090979,13405,0,1713260563,12874.530263269997,140.55464693999966,53361.35290008 2024-04-16,09:42:45.000,107,11091009,13045,0,1713260564,12874.462900170001,140.49120476999815,53361.37386144 2024-04-16,09:42:46.000,107,11090952,13605,0,1713260565,12874.334910279991,140.51940129000286,53361.28302888001 2024-04-16,09:42:47.000,107,11090962,13365,0,1713260566,12874.22039301,140.53349955000158,53361.13629936 2024-04-16,09:42:48.000,107,11091010,13245,0,1713260567,12874.146293599995,140.61808911000116,53360.98956984 2024-04-16,09:42:49.000,107,11091006,13285,0,1713260568,12874.19344776999,140.6956295400014,53360.82886608001 2024-04-16,09:42:50.000,107,11090983,12925,0,1713260569,12874.422482310001,140.85071040000184,53360.765982000004 2024-04-16,09:42:51.000,107,11090965,13125,0,1713260570,12874.664989470002,140.99874213000294,53360.65418808 2024-04-16,09:42:52.000,107,11091018,13445,0,1713260571,12874.900760319993,141.1538229900034,53360.56335552 2024-04-16,09:42:53.000,107,11090989,13325,0,1713260572,12875.035486519999,141.35824775999936,53360.451561600006 2024-04-16,09:42:54.000,107,11090941,13085,0,1713260573,12875.035486519999,141.42873906000023,53360.430600240004 2024-04-16,09:42:55.000,107,11090990,13245,0,1713260574,12874.907496629989,141.35119863,53360.36072904 2024-04-16,09:42:56.000,107,11090975,13125,0,1713260575,12874.792979359998,141.13267559999804,53360.29784496 2024-04-16,09:42:57.000,107,11090972,13645,0,1713260576,12874.577417439992,140.87890691999928,53360.26989648 2024-04-16,09:42:58.000,107,11090993,13205,0,1713260577,12874.442691240001,140.68858041000203,53360.15111544 2024-04-16,09:42:59.000,107,11090998,13165,0,1713260578,12874.368591829996,140.57579432999773,53360.01836016001 2024-04-16,09:43:00.000,107,11090978,13205,0,1713260579,12874.435954929992,140.58989259000373,53359.927527600004 2024-04-16,09:43:01.000,107,11091002,13245,0,1713260580,12874.570681129997,140.63923649999924,53359.780798080006 2024-04-16,09:43:02.000,107,11090973,13485,0,1713260581,12874.766034120003,140.66743302000395,53359.62708144 2024-04-16,09:43:03.000,107,11090954,13485,0,1713260582,12874.914232939998,140.76612084000226,53359.5781716 2024-04-16,09:43:04.000,107,11091009,12765,0,1713260583,12875.042222829994,140.9423490900008,53359.445416320006 2024-04-16,09:43:05.000,107,11091007,13285,0,1713260584,12875.21736689,140.9423490900008,53359.36157088 2024-04-16,09:43:06.000,107,11090977,13125,0,1713260585,12875.39924726,140.8577595300012,53359.34759664001 2024-04-16,09:43:07.000,107,11090990,13205,0,1713260586,12875.567655009996,140.74497345000418,53359.24278984 2024-04-16,09:43:08.000,107,11091003,13245,0,1713260587,12875.702381210001,140.5475978100003,53359.1240088 2024-04-16,09:43:09.000,107,11090972,13325,0,1713260588,12875.837107409992,140.50530303000414,53359.110034560006 2024-04-16,09:43:10.000,107,11090984,13125,0,1713260589,12875.944888370002,140.448909990002,53359.07509896 2024-04-16,09:43:11.000,107,11091002,13085,0,1713260590,12876.072878259998,140.42776260000392,53358.96330504001 2024-04-16,09:43:12.000,107,11090960,13285,0,1713260591,12876.207604459989,140.5475978100003,53358.921382320004 2024-04-16,09:43:13.000,107,11091004,13285,0,1713260592,12876.32885803999,140.66743302000395,53358.91439520001 2024-04-16,09:43:14.000,107,11090963,13005,0,1713260593,12876.40969375999,140.84366127000249,53358.88644672 2024-04-16,09:43:15.000,107,11090992,13085,0,1713260594,12876.55789258,140.8577595300012,53358.93535656001 2024-04-16,09:43:16.000,107,11090992,13405,0,1713260595,12876.746509259996,140.85071040000184,53358.872472480005 2024-04-16,09:43:17.000,107,11090973,13165,0,1713260596,12876.941862250002,140.84366127000249,53358.90740808 2024-04-16,09:43:18.000,107,11091006,13405,0,1713260597,12877.069852139997,140.87185778999992,53358.92836944 2024-04-16,09:43:19.000,107,11090971,13045,0,1713260598,12877.218050959993,140.93529996000143,53358.85151112 2024-04-16,09:43:20.000,107,11090979,13285,0,1713260599,12877.453821809999,140.85071040000184,53358.78163992 2024-04-16,09:43:21.000,107,11091007,13205,0,1713260600,12877.602020629995,140.73792432000482,53358.802601280004 2024-04-16,09:43:22.000,107,11090987,13165,0,1713260601,12877.763692069995,140.77316997000162,53358.73273008 2024-04-16,09:43:23.000,107,11090960,13245,0,1713260602,12877.89168195999,140.93529996000143,53358.69779448001 2024-04-16,09:43:24.000,107,11090964,13285,0,1713260603,12878.006199229996,141.13972473000467,53358.72574296001 2024-04-16,09:43:25.000,107,11090978,13405,0,1713260604,12878.181343290002,141.19611776999955,53358.69779448001 2024-04-16,09:43:26.000,107,11090986,13405,0,1713260605,12878.343014730002,141.13267559999804,53358.68382024 2024-04-16,09:43:27.000,107,11090994,13245,0,1713260606,12878.578785579994,140.99874213000294,53358.7397172 2024-04-16,09:43:28.000,107,11090986,13165,0,1713260607,12878.659621299994,140.99874213000294,53358.71176872 2024-04-16,09:43:29.000,107,11091000,12885,0,1713260608,12878.87518322,141.08333169000252,53358.67683312001 2024-04-16,09:43:30.000,107,11090988,13245,0,1713260609,12879.1985261,141.1890686400002,53358.634910400004 2024-04-16,09:43:31.000,107,11091015,13285,0,1713260610,12879.562286840002,141.1890686400002,53358.59997480001 2024-04-16,09:43:32.000,107,11090991,13365,0,1713260611,12879.892366029999,141.1538229900034,53358.62792328001 2024-04-16,09:43:33.000,107,11090972,13165,0,1713260612,12880.03382854,141.0410369099991,53358.59997480001 2024-04-16,09:43:34.000,107,11090947,13245,0,1713260613,12880.14834580999,140.91415257000335,53358.655871760006 2024-04-16,09:43:35.000,107,11090972,13165,0,1713260614,12880.19549998,140.7943173599997,53358.655871760006 2024-04-16,09:43:36.000,107,11090976,13325,0,1713260615,12880.2763357,140.62513824000052,53358.59298768 2024-04-16,09:43:37.000,107,11090941,13205,0,1713260616,12880.29654463,140.50530303000414,53358.586000560004 2024-04-16,09:43:38.000,107,11090970,13485,0,1713260617,12880.262863079995,140.34317304000433,53358.50215512 2024-04-16,09:43:39.000,107,11090994,13365,0,1713260618,12880.17529105,140.2656326100041,53358.50914224001 2024-04-16,09:43:40.000,107,11090956,13205,0,1713260619,12880.0742464,140.2515343499981,53358.50215512 2024-04-16,09:43:41.000,107,11091034,13125,0,1713260620,12879.892366029999,140.30792739000026,53358.467219520004 2024-04-16,09:43:42.000,107,11090961,13565,0,1713260621,12879.750903519998,140.47710650999943,53358.39734832 2024-04-16,09:43:43.000,107,11090998,13485,0,1713260622,12879.771112449998,140.58989259000373,53358.3554256 2024-04-16,09:43:44.000,107,11090981,12965,0,1713260623,12879.92604757999,140.7308751899982,53358.31350288001 2024-04-16,09:43:45.000,107,11091012,13165,0,1713260624,12880.202236289995,140.86480866000056,53358.2855544 2024-04-16,09:43:46.000,107,11091045,13525,0,1713260625,12880.532315479992,140.88595604999864,53358.25760592 2024-04-16,09:43:47.000,107,11091000,13325,0,1713260626,12880.754613709993,140.92825083000207,53358.2156832 2024-04-16,09:43:48.000,107,11091016,13005,0,1713260627,12880.882603599988,140.893005179998,53358.271580160006 2024-04-16,09:43:49.000,107,11091007,13525,0,1713260628,12880.929757769998,140.80136648999905,53358.299528640004 2024-04-16,09:43:50.000,107,11090987,13405,0,1713260629,12880.936494079993,140.70267867000075,53358.271580160006 2024-04-16,09:43:51.000,107,11090978,13565,0,1713260630,12881.037538729994,140.5475978100003,53358.30651576 2024-04-16,09:43:52.000,107,11091017,13285,0,1713260631,12881.12511075999,140.37841869000113,53358.30651576 2024-04-16,09:43:53.000,107,11090991,13565,0,1713260632,12881.19247386,140.14579740000045,53358.299528640004 2024-04-16,09:43:54.000,107,11090972,13125,0,1713260633,12881.26657326999,139.89907785000105,53358.299528640004 2024-04-16,09:43:55.000,107,11091015,12925,0,1713260634,12881.300254819995,139.72989873000188,53358.29254152001 2024-04-16,09:43:56.000,107,11090988,13445,0,1713260635,12881.42824470999,139.53957222000463,53358.29254152001 2024-04-16,09:43:57.000,107,11090931,13085,0,1713260636,12881.45518995,139.50432657000056,53358.2156832 2024-04-16,09:43:58.000,107,11090973,13165,0,1713260637,12881.421508399995,139.6453091700023,53358.15978624 2024-04-16,09:43:59.000,107,11090959,13005,0,1713260638,12881.421508399995,139.9554708900032,53358.01305672 2024-04-16,09:44:00.000,107,11090991,13125,0,1713260639,12881.45518995,140.37136956000177,53357.88030144 2024-04-16,09:44:01.000,107,11090972,12845,0,1713260640,12881.43498102,140.8225138800044,53357.78946888001 2024-04-16,09:44:02.000,107,11090944,13405,0,1713260641,12881.43498102,141.23841255000298,53357.74055904001 2024-04-16,09:44:03.000,107,11090971,13125,0,1713260642,12881.381090539995,141.34414950000064,53357.6567136 2024-04-16,09:44:04.000,107,11090962,13045,0,1713260643,12881.300254819995,141.1890686400002,53357.62177800001 2024-04-16,09:44:05.000,107,11090993,12965,0,1713260644,12881.131847069999,140.893005179998,53357.62177800001 2024-04-16,09:44:06.000,107,11090945,13285,0,1713260645,12881.077956589994,140.448909990002,53357.57286816001 2024-04-16,09:44:07.000,107,11090952,13405,0,1713260646,12881.12511075999,139.99071654,53357.55190680001 2024-04-16,09:44:08.000,107,11090946,13285,0,1713260647,12881.25310065,139.66645656000037,53357.46806136 2024-04-16,09:44:09.000,107,11090939,12925,0,1713260648,12881.33393637,139.47613005000312,53357.42613864001 2024-04-16,09:44:10.000,107,11090990,12965,0,1713260649,12881.43498102,139.36334396999882,53357.412164400004 2024-04-16,09:44:11.000,107,11090953,13525,0,1713260650,12881.47539888,139.29285266999796,53357.34928032 2024-04-16,09:44:12.000,107,11090936,13125,0,1713260651,12881.522553049996,139.18006659000093,53357.27940912 2024-04-16,09:44:13.000,107,11090948,13325,0,1713260652,12881.664015559996,139.13072267999814,53357.23049928 2024-04-16,09:44:14.000,107,11090951,13165,0,1713260653,12881.818950690002,139.17301746000157,53357.16761520001 2024-04-16,09:44:15.000,107,11090950,13005,0,1713260654,12881.987358439997,139.36334396999882,53357.06979552001 2024-04-16,09:44:16.000,107,11090963,12845,0,1713260655,12882.074930469993,139.7933409000034,53357.00691144 2024-04-16,09:44:17.000,107,11090990,13365,0,1713260656,12882.000831060002,140.28678000000218,53356.89511752 2024-04-16,09:44:18.000,107,11090957,13125,0,1713260657,12881.852632239992,140.7590717100029,53356.88114328001 2024-04-16,09:44:19.000,107,11090975,12965,0,1713260658,12881.724642349996,140.97054560999823,53356.76934936 2024-04-16,09:44:20.000,107,11090942,13165,0,1713260659,12881.704433419996,141.04808603999845,53356.6785168 2024-04-16,09:44:21.000,107,11090954,13365,0,1713260660,12881.771796519992,141.02693865000037,53356.69947816 2024-04-16,09:44:22.000,107,11090961,13285,0,1713260661,12881.798741760002,140.87890691999928,53356.72742664 2024-04-16,09:44:23.000,107,11090970,13045,0,1713260662,12881.852632239992,140.68153128000267,53356.692491040005 2024-04-16,09:44:24.000,107,11090998,13205,0,1713260663,12881.859368550002,140.34317304000433,53356.77633648 2024-04-16,09:44:25.000,107,11090978,13325,0,1713260664,12881.953676889992,140.13169914000173,53356.8182592 2024-04-16,09:44:26.000,107,11090980,13165,0,1713260665,12881.980622130002,139.8074391600021,53356.83223344001 2024-04-16,09:44:27.000,107,11090990,13525,0,1713260666,12882.034512609993,139.56776874000207,53356.811272080005 2024-04-16,09:44:28.000,107,11090989,13205,0,1713260667,12881.973885819993,139.41973701000097,53356.82524632 2024-04-16,09:44:29.000,107,11090957,13405,0,1713260668,12881.805478069997,139.47613005000312,53356.76934936 2024-04-16,09:44:30.000,107,11090930,13085,0,1713260669,12881.657279250001,139.659407430001,53356.741400880004 2024-04-16,09:44:31.000,107,11090977,13285,0,1713260670,12881.51581674,139.8074391600021,53356.68550392001 2024-04-16,09:44:32.000,107,11090906,13405,0,1713260671,12881.44845363999,139.9061269800004,53356.6086456 2024-04-16,09:44:33.000,107,11090948,13125,0,1713260672,12881.48887149999,139.9554708900032,53356.53178728 2024-04-16,09:44:34.000,107,11090995,13325,0,1713260673,12881.677488180001,139.94137263000448,53356.44095472 2024-04-16,09:44:35.000,107,11090987,13445,0,1713260674,12881.798741760002,139.94137263000448,53356.426980480006 2024-04-16,09:44:36.000,107,11090944,13285,0,1713260675,12881.832423309992,139.96956915000192,53356.32217368 2024-04-16,09:44:37.000,107,11090994,13285,0,1713260676,12881.778532830001,140.04710958000214,53356.2942252 2024-04-16,09:44:38.000,107,11090898,13165,0,1713260677,12881.5562346,140.11055175000365,53356.21736688 2024-04-16,09:44:39.000,107,11090956,13245,0,1713260678,12881.280045889995,140.12465001000237,53356.189418400005 2024-04-16,09:44:40.000,107,11090997,13525,0,1713260679,12880.983648249989,140.12465001000237,53356.1544828 2024-04-16,09:44:41.000,107,11090928,13565,0,1713260680,12880.700723230002,140.1387482700011,53356.091598720006 2024-04-16,09:44:42.000,107,11090998,13085,0,1713260681,12880.363907729996,140.19514131000324,53355.972817680005 2024-04-16,09:44:43.000,107,11090950,12925,0,1713260682,12880.04730115999,140.1387482700011,53355.972817680005 2024-04-16,09:44:44.000,107,11090988,13325,0,1713260683,12879.798057689994,140.03301132000342,53355.91692072001 2024-04-16,09:44:45.000,107,11090977,13405,0,1713260684,12879.555550529993,139.96956915000192,53355.81211392 2024-04-16,09:44:46.000,107,11090957,12885,0,1713260685,12879.326515989997,139.96252002000256,53355.70730712001 2024-04-16,09:44:47.000,107,11090956,13285,0,1713260686,12879.03685466,140.09645348999766,53355.58153896001 2024-04-16,09:44:48.000,107,11090956,13325,0,1713260687,12878.700039159994,140.51940129000286,53355.46275792001 2024-04-16,09:44:49.000,107,11090967,13285,0,1713260688,12878.215024839992,141.04808603999845,53355.28807992 2024-04-16,09:44:50.000,107,11090968,13045,0,1713260689,12877.79063730999,141.47103384000366,53355.07846632001 2024-04-16,09:44:51.000,107,11090898,13045,0,1713260690,12877.480767049994,141.71775339000305,53354.93872392001 2024-04-16,09:44:52.000,107,11090963,13805,0,1713260691,12877.103533690002,141.77414642999793,53354.847891360005 2024-04-16,09:44:53.000,107,11091012,12965,0,1713260692,12876.793663429991,141.68250773999898,53354.70814896 2024-04-16,09:44:54.000,107,11091028,13285,0,1713260693,12876.605046749995,141.42873906000023,53354.680200480005 2024-04-16,09:44:55.000,107,11090969,13445,0,1713260694,12876.57136519999,141.0551351699978,53354.63827776 2024-04-16,09:44:56.000,107,11090958,13165,0,1713260695,12876.605046749995,140.6603838900046,53354.63827776 2024-04-16,09:44:57.000,107,11090957,12925,0,1713260696,12876.733036639991,140.31497651999962,53354.66622624 2024-04-16,09:44:58.000,107,11090999,13765,0,1713260697,12876.962071180002,140.09645348999766,53354.65923912 2024-04-16,09:44:59.000,107,11090953,13285,0,1713260698,12877.346040849989,140.0541587100015,53354.694174719996 2024-04-16,09:45:00.000,107,11090960,13325,0,1713260699,12877.60875693999,140.1528465299998,53354.67321336001 2024-04-16,09:45:01.000,107,11090977,13605,0,1713260700,12877.68959265999,140.24448521999875,53354.62430352001 2024-04-16,09:45:02.000,107,11090979,13365,0,1713260701,12877.66938372999,140.39251694999984,53354.55443232001 2024-04-16,09:45:03.000,107,11090982,13405,0,1713260702,12877.581811699994,140.49120476999815,53354.42167704 2024-04-16,09:45:04.000,107,11090960,13125,0,1713260703,12877.406667639989,140.51940129000286,53354.40071568 2024-04-16,09:45:05.000,107,11090957,13285,0,1713260704,12877.204578340003,140.60399085000245,53354.24001192001 2024-04-16,09:45:06.000,107,11090975,13525,0,1713260705,12876.989016419997,140.6956295400014,53354.1631536 2024-04-16,09:45:07.000,107,11090960,13165,0,1713260706,12876.914917009992,140.6956295400014,53354.10026952001 2024-04-16,09:45:08.000,107,11090950,12925,0,1713260707,12876.928389629997,140.61808911000116,53354.04437256 2024-04-16,09:45:09.000,107,11090998,13405,0,1713260708,12877.056379519992,140.49120476999815,53353.9884756 2024-04-16,09:45:10.000,107,11090989,12685,0,1713260709,12877.359513469994,140.43481173000328,53354.009436960005 2024-04-16,09:45:11.000,107,11090939,13085,0,1713260710,12877.60875693999,140.3995660799992,53354.01642408 2024-04-16,09:45:12.000,107,11090962,13285,0,1713260711,12877.77042837999,140.5475978100003,53353.96751424 2024-04-16,09:45:13.000,107,11091000,13125,0,1713260712,12877.79737362,140.70267867000075,53353.90463016001 2024-04-16,09:45:14.000,107,11090987,13125,0,1713260713,12877.75695576,140.8084156199984,53353.890655920004 2024-04-16,09:45:15.000,107,11090963,13045,0,1713260714,12877.62896586999,140.85071040000184,53353.890655920004 2024-04-16,09:45:16.000,107,11091019,13125,0,1713260715,12877.460558119994,140.78021910000098,53353.83475896001 2024-04-16,09:45:17.000,107,11091004,13045,0,1713260716,12877.251732509998,140.61808911000116,53353.76488776001 2024-04-16,09:45:18.000,107,11090961,12925,0,1713260717,12876.982280110002,140.55464693999966,53353.72995216 2024-04-16,09:45:19.000,107,11090977,13125,0,1713260718,12876.941862250002,140.5123521600035,53353.674055200005 2024-04-16,09:45:20.000,107,11090928,13325,0,1713260719,12877.022697970002,140.66743302000395,53353.58322264 2024-04-16,09:45:21.000,107,11090995,13325,0,1713260720,12877.137215239993,140.91415257000335,53353.56924840001 2024-04-16,09:45:22.000,107,11090985,13565,0,1713260721,12877.285414059988,141.2525108100017,53353.457454480005 2024-04-16,09:45:23.000,107,11090960,12885,0,1713260722,12877.359513469994,141.4992303600011,53353.47142872 2024-04-16,09:45:24.000,107,11090950,13245,0,1713260723,12877.460558119994,141.65431122000155,53353.408544640006 2024-04-16,09:45:25.000,107,11090989,13405,0,1713260724,12877.57507539,141.5979181799994,53353.408544640006 2024-04-16,09:45:26.000,107,11091002,13245,0,1713260725,12877.64917479999,141.4498864499983,53353.408544640006 2024-04-16,09:45:27.000,107,11090948,13245,0,1713260726,12877.602020629995,141.16087212000275,53353.3945704 2024-04-16,09:45:28.000,107,11090955,13285,0,1713260727,12877.662647419995,140.8577595300012,53353.40155752001 2024-04-16,09:45:29.000,107,11090971,13005,0,1713260728,12877.743483139995,140.66743302000395,53353.42950600001 2024-04-16,09:45:30.000,107,11090961,13325,0,1713260729,12877.75021944999,140.68153128000267,53353.408544640006 2024-04-16,09:45:31.000,107,11090944,13365,0,1713260730,12877.70980158999,140.93529996000143,53353.38059616001 2024-04-16,09:45:32.000,107,11090940,13245,0,1713260731,12877.642438489995,141.30185472000448,53353.35963480001 2024-04-16,09:45:33.000,107,11090984,13005,0,1713260732,12877.50771228999,141.61906557000475,53353.34566056 2024-04-16,09:45:34.000,107,11090948,12965,0,1713260733,12877.218050959993,141.78119556000456,53353.289763600005 2024-04-16,09:45:35.000,107,11090929,13525,0,1713260734,12876.874499149992,141.78119556000456,53353.30373784 2024-04-16,09:45:36.000,107,11090937,13325,0,1713260735,12876.61851937,141.6613603500009,53353.26880224 2024-04-16,09:45:37.000,107,11090959,13245,0,1713260736,12876.45684793,141.50627949000045,53353.19194392001 2024-04-16,09:45:38.000,107,11090951,13405,0,1713260737,12876.41643007,141.4639847100043,53353.14303408001 2024-04-16,09:45:39.000,107,11090933,12925,0,1713260738,12876.32885803999,141.55562340000324,53353.04521440001 2024-04-16,09:45:40.000,107,11090986,13645,0,1713260739,12876.207604459989,141.57677079000132,53352.97534320001 2024-04-16,09:45:41.000,107,11090970,13285,0,1713260740,12876.066141949988,141.5344760099979,53352.87752352001 2024-04-16,09:45:42.000,107,11090982,13125,0,1713260741,12875.796689549992,141.42873906000023,53352.80765232001 2024-04-16,09:45:43.000,107,11090983,13085,0,1713260742,12875.567655009996,141.17497038000147,53352.716819760004 2024-04-16,09:45:44.000,107,11090994,13125,0,1713260743,12875.39924726,140.98464387000422,53352.667909920005 2024-04-16,09:45:45.000,107,11091001,13125,0,1713260744,12875.23757582,140.91415257000335,53352.57707736 2024-04-16,09:45:46.000,107,11090939,13445,0,1713260745,12875.143267479994,140.99874213000294,53352.58406448 2024-04-16,09:45:47.000,107,11090976,13205,0,1713260746,12875.1567401,141.12562646999868,53352.43034784 2024-04-16,09:45:48.000,107,11090946,13165,0,1713260747,12875.27125736999,141.23841255000298,53352.35348952001 2024-04-16,09:45:49.000,107,11090949,12885,0,1713260748,12875.466610359996,141.30890385000384,53352.22772136001 2024-04-16,09:45:50.000,107,11090958,13325,0,1713260749,12875.675435969992,141.37234601999808,53352.18579864001 2024-04-16,09:45:51.000,107,11090964,13285,0,1713260750,12875.816898479992,141.52037774999917,53352.08797896001 2024-04-16,09:45:52.000,107,11090929,13205,0,1713260751,12875.783216930002,141.7248025200024,53352.01810776001 2024-04-16,09:45:53.000,107,11090966,13445,0,1713260752,12875.43966512,141.99971858999925,53351.92028808001 2024-04-16,09:45:54.000,107,11090970,13325,0,1713260753,12874.705407330002,142.23233987999993,53351.75259720001 2024-04-16,09:45:55.000,107,11090994,13405,0,1713260754,12873.775796549999,142.30988031000015,53351.67573888001 2024-04-16,09:45:56.000,107,11090952,13405,0,1713260755,12872.99438458999,142.19004510000377,53351.54997072 2024-04-16,09:45:57.000,107,11090934,13565,0,1713260756,12872.576733369999,142.07020989000011,53351.43118968 2024-04-16,09:45:58.000,107,11090946,13045,0,1713260757,12872.563260749994,141.97857120000117,53351.347344240006 2024-04-16,09:45:59.000,107,11090994,13445,0,1713260758,12872.65083277999,141.99971858999925,53351.20061472001 2024-04-16,09:46:00.000,107,11090970,13125,0,1713260759,12872.85965839,142.0561116300014,53351.13773064 2024-04-16,09:46:01.000,107,11090958,13205,0,1713260760,12872.90007625,141.9715220700018,53351.08183368001 2024-04-16,09:46:02.000,107,11091010,13085,0,1713260761,12872.83271314999,141.78824469000392,53351.06785944 2024-04-16,09:46:03.000,107,11090935,13245,0,1713260762,12872.556524439999,141.49218123000173,53350.98401400001 2024-04-16,09:46:04.000,107,11090981,13245,0,1713260763,12872.280335729993,141.33005124000192,53350.99798824 2024-04-16,09:46:05.000,107,11090988,13125,0,1713260764,12872.138873219992,141.4146408000015,53350.9490784 2024-04-16,09:46:06.000,107,11091014,13565,0,1713260765,12872.017619639992,141.6472620900022,53350.893181440006 2024-04-16,09:46:07.000,107,11090961,13245,0,1713260766,12871.983938090001,141.78824469000392,53350.774400400005 2024-04-16,09:46:08.000,107,11090961,13445,0,1713260767,12872.010883329996,141.8728342500035,53350.725490560006 2024-04-16,09:46:09.000,107,11090986,13525,0,1713260768,12872.010883329996,142.02791511000396,53350.634658 2024-04-16,09:46:10.000,107,11090997,12925,0,1713260769,12872.017619639992,142.21119249000185,53350.59273528 2024-04-16,09:46:11.000,107,11090958,13085,0,1713260770,12871.950256539996,142.3662733500023,53350.47395424 2024-04-16,09:46:12.000,107,11090972,13205,0,1713260771,12871.855948199991,142.48610855999868,53350.41107016001 2024-04-16,09:46:13.000,107,11090998,13085,0,1713260772,12871.721222,142.53545247000147,53350.36216032001 2024-04-16,09:46:14.000,107,11090971,13365,0,1713260773,12871.55955056,142.59184551000362,53350.3551732 2024-04-16,09:46:15.000,107,11091027,13485,0,1713260774,12871.424824359994,142.64118941999914,53350.2503664 2024-04-16,09:46:16.000,107,11091006,13245,0,1713260775,12871.215998749998,142.62004203000106,53350.23639216 2024-04-16,09:46:17.000,107,11090966,13245,0,1713260776,12870.751193359996,142.62004203000106,53350.23639216 2024-04-16,09:46:18.000,107,11090949,13285,0,1713260777,12870.29312427999,142.59889464000298,53350.173508080006 2024-04-16,09:46:19.000,107,11090963,13325,0,1713260778,12869.787901030002,142.64118941999914,53350.12459824001 2024-04-16,09:46:20.000,107,11090995,13165,0,1713260779,12869.44434922,142.68348420000257,53350.06870128 2024-04-16,09:46:21.000,107,11090965,13005,0,1713260780,12869.14121527,142.73987724000472,53349.91498464 2024-04-16,09:46:22.000,107,11090970,13125,0,1713260781,12869.019961689999,142.80331940999895,53349.887036160006 2024-04-16,09:46:23.000,107,11090994,13085,0,1713260782,12868.925653349994,142.78922115000023,53349.838126320006 2024-04-16,09:46:24.000,107,11091005,13325,0,1713260783,12868.743772979993,142.73282810999808,53349.719345280006 2024-04-16,09:46:25.000,107,11090954,13645,0,1713260784,12868.541683679992,142.6482385499985,53349.62152560001 2024-04-16,09:46:26.000,107,11091022,13125,0,1713260785,12868.339594379991,142.5636489899989,53349.54466728001 2024-04-16,09:46:27.000,107,11090980,13285,0,1713260786,12868.14424139,142.42266639000445,53349.46082184 2024-04-16,09:46:28.000,107,11091002,13165,0,1713260787,12868.14424139,142.29578205000143,53349.314092320004 2024-04-16,09:46:29.000,107,11091001,13485,0,1713260788,12868.339594379991,142.28168379000272,53349.23024688 2024-04-16,09:46:30.000,107,11091006,13405,0,1713260789,12868.689882500003,142.54250160000083,53349.08351736 2024-04-16,09:46:31.000,107,11091022,13565,0,1713260790,12869.046906929994,142.93725288000132,53348.98569768 2024-04-16,09:46:32.000,107,11090992,13325,0,1713260791,12869.309623019995,143.22626721000415,53348.94377496 2024-04-16,09:46:33.000,107,11090985,13125,0,1713260792,12869.38372243,143.34610242000053,53348.79704544 2024-04-16,09:46:34.000,107,11090951,13485,0,1713260793,12869.37698611999,143.28266024999903,53348.79704544 2024-04-16,09:46:35.000,107,11091034,13485,0,1713260794,12869.248996229995,143.14872678000393,53348.713200000006 2024-04-16,09:46:36.000,107,11090944,13245,0,1713260795,12869.05364323999,143.169874170002,53348.62935456 2024-04-16,09:46:37.000,107,11090996,13285,0,1713260796,12868.851553939989,143.3179059000031,53348.6083932 2024-04-16,09:46:38.000,107,11090935,13445,0,1713260797,12868.642728329993,143.5152815399997,53348.53852200001 2024-04-16,09:46:39.000,107,11090959,13165,0,1713260798,12868.487793200002,143.57167458000185,53348.4337152 2024-04-16,09:46:40.000,107,11090992,13245,0,1713260799,12868.534947369997,143.3531515499999,53348.377818240006 2024-04-16,09:46:41.000,107,11090984,13245,0,1713260800,12868.737036669998,143.05003895999835,53348.31493416 2024-04-16,09:46:42.000,107,11090999,13445,0,1713260801,12868.979543829999,142.73987724000472,53348.307947040004 2024-04-16,09:46:43.000,107,11090970,13285,0,1713260802,12869.24225992,142.44381378000253,53348.33589552 2024-04-16,09:46:44.000,107,11090994,12965,0,1713260803,12869.498239699991,142.27463466000336,53348.33589552 2024-04-16,09:46:45.000,107,11090981,13165,0,1713260804,12869.646438520002,142.12660293000226,53348.363844 2024-04-16,09:46:46.000,107,11090990,13085,0,1713260805,12869.734010549997,142.0067677199986,53348.363844 2024-04-16,09:46:47.000,107,11090941,13525,0,1713260806,12869.653174829997,142.17594683999778,53348.39179248 2024-04-16,09:46:48.000,107,11090981,13325,0,1713260807,12869.585811730001,142.33102769999823,53348.39877960001 2024-04-16,09:46:49.000,107,11091019,13485,0,1713260808,12869.42414029,142.62709116000042,53348.328908400006 2024-04-16,09:46:50.000,107,11090958,13165,0,1713260809,12869.248996229995,142.97249852999812,53348.20314024001 2024-04-16,09:46:51.000,107,11091017,13085,0,1713260810,12868.912180729989,143.2192180800048,53348.13326904001 2024-04-16,09:46:52.000,107,11091010,13285,0,1713260811,12868.555156299997,143.2192180800048,53348.0494236 2024-04-16,09:46:53.000,107,11091023,13365,0,1713260812,12868.386748550001,143.0077441800022,53347.993526640006 2024-04-16,09:46:54.000,107,11090978,13685,0,1713260813,12868.326121760001,142.6482385499985,53347.93064256 2024-04-16,09:46:55.000,107,11090930,13125,0,1713260814,12868.285703900001,142.28873292000208,53347.86077136 2024-04-16,09:46:56.000,107,11091000,13485,0,1713260815,12868.24528604,142.08430814999883,53347.853784240004 2024-04-16,09:46:57.000,107,11091005,13365,0,1713260816,12868.12403246,141.9574238100031,53347.74199032 2024-04-16,09:46:58.000,107,11090972,13325,0,1713260817,12868.009515189995,142.02791511000396,53347.71404184 2024-04-16,09:46:59.000,107,11090994,13565,0,1713260818,12868.05666935999,142.267585530004,53347.658144880006 2024-04-16,09:47:00.000,107,11090967,13365,0,1713260819,12868.110559839995,142.63414028999978,53347.55333808 2024-04-16,09:47:01.000,107,11090995,13725,0,1713260820,12868.150977699996,142.9865967900041,53347.44154416001 2024-04-16,09:47:02.000,107,11090986,13445,0,1713260821,12868.19813186999,143.2333163400035,53347.41359568001 2024-04-16,09:47:03.000,107,11090962,12845,0,1713260822,12868.24528604,143.3813480700046,53347.29481464001 2024-04-16,09:47:04.000,107,11090997,13325,0,1713260823,12868.346330690001,143.38839720000396,53347.23891768 2024-04-16,09:47:05.000,107,11090920,13245,0,1713260824,12868.393484859997,143.4518393699982,53347.14808512001 2024-04-16,09:47:06.000,107,11090959,13245,0,1713260825,12868.359803309992,143.5998710999993,53347.16205936 2024-04-16,09:47:07.000,107,11090973,13365,0,1713260826,12868.231813419996,143.8113450000019,53347.11314952 2024-04-16,09:47:08.000,107,11090999,13045,0,1713260827,12867.98256995,143.99462237999978,53347.05725256001 2024-04-16,09:47:09.000,107,11090969,12965,0,1713260828,12867.598600279998,144.10035933000472,53347.015329840004 2024-04-16,09:47:10.000,107,11090946,13405,0,1713260829,12867.174212749997,144.2554401899979,53346.95244576 2024-04-16,09:47:11.000,107,11091015,13165,0,1713260830,12866.71614366999,144.43871757000306,53346.85462608 2024-04-16,09:47:12.000,107,11090981,13405,0,1713260831,12866.392800789989,144.65724059999775,53346.74283216001 2024-04-16,09:47:13.000,107,11090995,13445,0,1713260832,12866.062721599992,144.91805841000314,53346.679948080004 2024-04-16,09:47:14.000,107,11090992,13285,0,1713260833,12865.651806689995,145.11543404999975,53346.57514128001 2024-04-16,09:47:15.000,107,11090938,13125,0,1713260834,12865.288045949994,145.12953230999847,53346.54020568 2024-04-16,09:47:16.000,107,11091000,13285,0,1713260835,12864.998384619998,144.86871450000035,53346.44937312 2024-04-16,09:47:17.000,107,11091006,13125,0,1713260836,12864.769350080001,144.48101234999922,53346.40046328 2024-04-16,09:47:18.000,107,11090983,12925,0,1713260837,12864.648096500001,144.01576976999786,53346.316617840006 2024-04-16,09:47:19.000,107,11090987,13405,0,1713260838,12864.560524469991,143.42364285000076,53346.35155344 2024-04-16,09:47:20.000,107,11090994,13085,0,1713260839,12864.58746971,142.8949580999979,53346.33757920001 2024-04-16,09:47:21.000,107,11090964,13525,0,1713260840,12864.654832809996,142.65528767999785,53346.32360496 2024-04-16,09:47:22.000,107,11090981,13005,0,1713260841,12864.789559010002,142.59184551000362,53346.28168224 2024-04-16,09:47:23.000,107,11090958,13165,0,1713260842,12864.843449489992,142.76807376000215,53346.25373376 2024-04-16,09:47:24.000,107,11091028,13325,0,1713260843,12864.742404839992,143.2544637300016,53346.22578528 2024-04-16,09:47:25.000,107,11090958,13325,0,1713260844,12864.351698859995,143.9734749900017,53346.11399136 2024-04-16,09:47:26.000,107,11090985,13645,0,1713260845,12863.711749410002,144.7629775500027,53345.89739064 2024-04-16,09:47:27.000,107,11090988,13165,0,1713260846,12863.22673509,145.26346578000084,53345.72969976 2024-04-16,09:47:28.000,107,11090958,13125,0,1713260847,12862.990964239994,145.52428358999896,53345.63188008 2024-04-16,09:47:29.000,107,11091071,13245,0,1713260848,12862.943810069999,145.5454309800043,53345.47117632001 2024-04-16,09:47:30.000,107,11091012,13245,0,1713260849,12862.943810069999,145.29871143000491,53345.41527936 2024-04-16,09:47:31.000,107,11090985,13165,0,1713260850,12862.970755309994,144.91100928000378,53345.34540816 2024-04-16,09:47:32.000,107,11090987,13125,0,1713260851,12862.883183279999,144.48101234999922,53345.28252408001 2024-04-16,09:47:33.000,107,11091032,13325,0,1713260852,12862.829292799994,144.1849488900043,53345.24758848 2024-04-16,09:47:34.000,107,11090975,13005,0,1713260853,12862.856238039989,144.07921193999937,53345.16374304001 2024-04-16,09:47:35.000,107,11091034,13485,0,1713260854,12862.903392209999,144.00167150999914,53345.10085896 2024-04-16,09:47:36.000,107,11090983,13405,0,1713260855,12862.910128519994,143.79019761000382,53345.086884719996 2024-04-16,09:47:37.000,107,11091000,13605,0,1713260856,12862.970755309994,143.4659376300042,53345.072910480005 2024-04-16,09:47:38.000,107,11091018,13285,0,1713260857,12862.990964239994,143.17692330000136,53345.03797488 2024-04-16,09:47:39.000,107,11091017,13285,0,1713260858,12862.970755309994,143.08528461000242,53345.024000640005 2024-04-16,09:47:40.000,107,11090984,13365,0,1713260859,12862.856238039989,142.96544939999876,53344.954129440004 2024-04-16,09:47:41.000,107,11090984,13125,0,1713260860,12862.640676119998,142.97954766000476,53344.86329688 2024-04-16,09:47:42.000,107,11091005,12765,0,1713260861,12862.337542169997,143.18397243000072,53344.74451584 2024-04-16,09:47:43.000,107,11090967,12925,0,1713260862,12861.872736779995,143.7126571800036,53344.639709040006 2024-04-16,09:47:44.000,107,11090984,12965,0,1713260863,12861.583075449998,144.24134192999918,53344.49297952001 2024-04-16,09:47:45.000,107,11090974,13325,0,1713260864,12861.333831980002,144.66428973000438,53344.3113144 2024-04-16,09:47:46.000,107,11091003,13045,0,1713260865,12861.044170649991,145.08018840000295,53344.29734016001 2024-04-16,09:47:47.000,107,11091001,13085,0,1713260866,12860.70061883999,145.4537922899981,53344.21349472 2024-04-16,09:47:48.000,107,11091032,13445,0,1713260867,12860.451375369994,145.71461010000348,53344.115675040004 2024-04-16,09:47:49.000,107,11091040,13085,0,1713260868,12860.296440239988,145.77805226999772,53344.080739439996 2024-04-16,09:47:50.000,107,11090991,12925,0,1713260869,12860.215604519988,145.319858820003,53344.05279096 2024-04-16,09:47:51.000,107,11090980,13765,0,1713260870,12860.222340829998,144.6290440800003,53344.02484248 2024-04-16,09:47:52.000,107,11090988,13085,0,1713260871,12860.309912859993,143.89593456000148,53344.05279096 2024-04-16,09:47:53.000,107,11091015,13165,0,1713260872,12860.505265849999,143.2685619900003,53344.05977808001 2024-04-16,09:47:54.000,107,11091002,13765,0,1713260873,12860.68714622,142.84561419000238,53344.0318296 2024-04-16,09:47:55.000,107,11090984,13405,0,1713260874,12860.78145455999,142.62709116000042,53344.07375232 2024-04-16,09:47:56.000,107,11090997,13245,0,1713260875,12860.714091459995,142.40856812999846,53344.02484248 2024-04-16,09:47:57.000,107,11090939,13045,0,1713260876,12860.47832060999,142.26053640000464,53344.01086824001 2024-04-16,09:47:58.000,107,11090980,12925,0,1713260877,12860.208868209993,142.13365206000162,53343.89208720001 2024-04-16,09:47:59.000,107,11090992,13325,0,1713260878,12860.047196769992,142.19004510000377,53343.8571516 2024-04-16,09:48:00.000,107,11090977,12925,0,1713260879,12860.094350940002,142.35217509000358,53343.72439632001 2024-04-16,09:48:01.000,107,11090970,13125,0,1713260880,12860.269494999993,142.48610855999868,53343.563692560005 2024-04-16,09:48:02.000,107,11090988,13445,0,1713260881,12860.464847989999,142.80331940999895,53343.45189864 2024-04-16,09:48:03.000,107,11090997,13165,0,1713260882,12860.485056919999,143.31085677000374,53343.42395016 2024-04-16,09:48:04.000,107,11091017,13685,0,1713260883,12860.269494999993,143.88183630000276,53343.27023352001 2024-04-16,09:48:05.000,107,11090972,13245,0,1713260884,12860.000042599997,144.37527540000156,53343.109529760004 2024-04-16,09:48:06.000,107,11090968,13365,0,1713260885,12859.66322709999,144.8123214599982,53342.97677448 2024-04-16,09:48:07.000,107,11090981,13485,0,1713260886,12859.40724732,145.05199187999824,53342.83703208001 2024-04-16,09:48:08.000,107,11090942,13085,0,1713260887,12859.151267539994,145.2070727399987,53342.71825104001 2024-04-16,09:48:09.000,107,11090972,13325,0,1713260888,12858.881815139997,145.3339570800017,53342.557547280005 2024-04-16,09:48:10.000,107,11090932,13405,0,1713260889,12858.753825250002,145.22822013000405,53342.48068896001 2024-04-16,09:48:11.000,107,11090933,13445,0,1713260890,12858.794243110002,144.88986188999843,53342.38286928001 2024-04-16,09:48:12.000,107,11090982,12925,0,1713260891,12859.009805029993,144.42461931000435,53342.34793368 2024-04-16,09:48:13.000,107,11091020,13165,0,1713260892,12859.158003849989,143.95232760000363,53342.37588216 2024-04-16,09:48:14.000,107,11090992,12845,0,1713260893,12859.494819349995,143.4518393699982,53342.34793368 2024-04-16,09:48:15.000,107,11091002,13405,0,1713260894,12859.898997949997,142.95135114000004,53342.41081776001 2024-04-16,09:48:16.000,107,11090955,13205,0,1713260895,12860.161714039998,142.53545247000147,53342.37588216 2024-04-16,09:48:17.000,107,11090986,13245,0,1713260896,12860.262758689998,142.2182416200012,53342.33395944001 2024-04-16,09:48:18.000,107,11090968,13165,0,1713260897,12860.276231309988,141.96447294000245,53342.30601096 2024-04-16,09:48:19.000,107,11090949,13405,0,1713260898,12860.330121789993,141.86578512000415,53342.28504960001 2024-04-16,09:48:20.000,107,11090986,13405,0,1713260899,12860.330121789993,141.92217815999902,53342.271075360004 2024-04-16,09:48:21.000,107,11090993,12885,0,1713260900,12860.215604519988,142.24643813999865,53342.15928144 2024-04-16,09:48:22.000,107,11090988,13205,0,1713260901,12859.824898539991,142.8949580999979,53342.03351328 2024-04-16,09:48:23.000,107,11090968,13285,0,1713260902,12859.494819349995,143.45888850000483,53341.935693600004 2024-04-16,09:48:24.000,107,11090964,13125,0,1713260903,12859.373565769994,143.76905021999846,53341.886783760005 2024-04-16,09:48:25.000,107,11090982,13205,0,1713260904,12859.46113779999,143.88183630000276,53341.81691256 2024-04-16,09:48:26.000,107,11090926,13405,0,1713260905,12859.555446139995,143.83249238999997,53341.68415728 2024-04-16,09:48:27.000,107,11090989,12885,0,1713260906,12859.60933662,143.70560805000423,53341.67717016 2024-04-16,09:48:28.000,107,11091003,13405,0,1713260907,12859.616072929995,143.52233066999906,53341.600311840004 2024-04-16,09:48:29.000,107,11090948,12965,0,1713260908,12859.54870983,143.2333163400035,53341.56537624001 2024-04-16,09:48:30.000,107,11090946,13365,0,1713260909,12859.54870983,142.87381070999982,53341.66319592001 2024-04-16,09:48:31.000,107,11090952,13085,0,1713260910,12859.69017234,142.45791204000125,53341.70511864 2024-04-16,09:48:32.000,107,11090939,13285,0,1713260911,12859.851843780001,142.06316076000076,53341.78197696001 2024-04-16,09:48:33.000,107,11090955,13245,0,1713260912,12860.026987839992,141.54857427000388,53341.7959512 2024-04-16,09:48:34.000,107,11090945,13165,0,1713260913,12860.128032489993,141.33005124000192,53341.90774512001 2024-04-16,09:48:35.000,107,11090970,13165,0,1713260914,12860.161714039998,141.36529688999872,53341.935693600004 2024-04-16,09:48:36.000,107,11090938,13245,0,1713260915,12860.262758689998,141.6966059999977,53341.87979664001 2024-04-16,09:48:37.000,107,11090988,13605,0,1713260916,12860.249286069993,142.26053640000464,53341.83088680001 2024-04-16,09:48:38.000,107,11090991,13285,0,1713260917,12860.215604519988,142.9584002699994,53341.74704136 2024-04-16,09:48:39.000,107,11090958,13085,0,1713260918,12859.979833669997,143.83249238999997,53341.70511864 2024-04-16,09:48:40.000,107,11090968,13325,0,1713260919,12859.717117579996,144.50215974000457,53341.55838912 2024-04-16,09:48:41.000,107,11091011,13565,0,1713260920,12859.52176458999,144.7770758100014,53341.50947928 2024-04-16,09:48:42.000,107,11091023,13525,0,1713260921,12859.48808304,144.530356260002,53341.4116596 2024-04-16,09:48:43.000,107,11090956,13125,0,1713260922,12859.58239137999,143.9382293400049,53341.42563384001 2024-04-16,09:48:44.000,107,11090994,13285,0,1713260923,12859.494819349995,143.16282504000264,53341.35576264001 2024-04-16,09:48:45.000,107,11090994,13085,0,1713260924,12859.515028279995,142.50725595000404,53341.40467248001 2024-04-16,09:48:46.000,107,11090968,13165,0,1713260925,12859.656490789996,141.93627641999774,53341.35576264001 2024-04-16,09:48:47.000,107,11090930,13405,0,1713260926,12859.858580089996,141.61906557000475,53341.29986568 2024-04-16,09:48:48.000,107,11090970,13525,0,1713260927,12860.134768800002,141.33005124000192,53341.285891440006 2024-04-16,09:48:49.000,107,11090984,13365,0,1713260928,12860.350330719994,141.09038082000188,53341.18807176001 2024-04-16,09:48:50.000,107,11090951,13405,0,1713260929,12860.471584299994,140.92825083000207,53341.20903312001 2024-04-16,09:48:51.000,107,11090999,12765,0,1713260930,12860.424430129999,140.96349647999887,53341.118200560006 2024-04-16,09:48:52.000,107,11091000,12765,0,1713260931,12860.269494999993,141.3793951500047,53341.048329360005 2024-04-16,09:48:53.000,107,11090933,13245,0,1713260932,12859.818162229996,142.0913572799982,53340.85269000001 2024-04-16,09:48:54.000,107,11090990,12925,0,1713260933,12859.29946635999,142.7751228900015,53340.63608928001 2024-04-16,09:48:55.000,107,11091000,13285,0,1713260934,12858.928969309993,143.26151286000095,53340.496346880005 2024-04-16,09:48:56.000,107,11091002,13525,0,1713260935,12858.976123480003,143.5152815399997,53340.32166888001 2024-04-16,09:48:57.000,107,11091018,13205,0,1713260936,12859.124322299998,143.73380457000167,53340.19590072 2024-04-16,09:48:58.000,107,11090965,13245,0,1713260937,12859.27925742999,143.98052412000106,53340.091093920004 2024-04-16,09:48:59.000,107,11091007,13485,0,1713260938,12859.38030207999,144.10740846000408,53339.93737728001 2024-04-16,09:49:00.000,107,11090933,13525,0,1713260939,12859.38030207999,143.88888543000212,53339.895454560006 2024-04-16,09:49:01.000,107,11090973,13565,0,1713260940,12859.393774699995,143.65626414000144,53339.93039016 2024-04-16,09:49:02.000,107,11090935,13445,0,1713260941,12859.474610419995,143.32495503000246,53339.93039016 2024-04-16,09:49:03.000,107,11091008,13525,0,1713260942,12859.54197351999,142.95135114000004,53339.97231288 2024-04-16,09:49:04.000,107,11090965,13125,0,1713260943,12859.515028279995,142.58479638000426,53340.00026136 2024-04-16,09:49:05.000,107,11090965,13205,0,1713260944,12859.535237209995,142.42266639000445,53340.01423560001 2024-04-16,09:49:06.000,107,11090961,13205,0,1713260945,12859.636281859996,142.42266639000445,53340.03519696001 2024-04-16,09:49:07.000,107,11090951,13365,0,1713260946,12859.777744369996,142.53545247000147,53340.00026136 2024-04-16,09:49:08.000,107,11090969,13205,0,1713260947,12859.831634850001,142.87381070999982,53339.95135152 2024-04-16,09:49:09.000,107,11090969,13205,0,1713260948,12859.818162229996,143.26151286000095,53339.86051896 2024-04-16,09:49:10.000,107,11090969,13245,0,1713260949,12859.872052710001,143.52937979999842,53339.79763488001 2024-04-16,09:49:11.000,107,11090981,13085,0,1713260950,12860.013515220002,143.47298676000355,53339.755712160004 2024-04-16,09:49:12.000,107,11090945,13205,0,1713260951,12860.282967619998,143.19807068999944,53339.74173792 2024-04-16,09:49:13.000,107,11090985,13445,0,1713260952,12860.424430129999,142.9584002699994,53339.71378944 2024-04-16,09:49:14.000,107,11090956,13565,0,1713260953,12860.552420019994,142.85266332000174,53339.76269928 2024-04-16,09:49:15.000,107,11090975,13085,0,1713260954,12860.56589264,142.64118941999914,53339.755712160004 2024-04-16,09:49:16.000,107,11090915,13325,0,1713260955,12860.62651943,142.34512596000422,53339.76968640001 2024-04-16,09:49:17.000,107,11091048,13485,0,1713260956,12860.592837879994,141.9574238100031,53339.825583360005 2024-04-16,09:49:18.000,107,11090923,13205,0,1713260957,12860.55915632999,141.68955686999834,53339.83257048 2024-04-16,09:49:19.000,107,11090969,13245,0,1713260958,12860.8083998,141.4498864499983,53339.874493200005 2024-04-16,09:49:20.000,107,11090980,13165,0,1713260959,12861.165424229992,141.44283731999894,53339.84654472001 2024-04-16,09:49:21.000,107,11090993,13085,0,1713260960,12861.488767109993,141.67545860999962,53339.895454560006 2024-04-16,09:49:22.000,107,11090920,12925,0,1713260961,12861.495503419988,142.1547994499997,53339.93039016 2024-04-16,09:49:23.000,107,11090963,13325,0,1713260962,12861.333831980002,142.60594377000234,53339.944364400006 2024-04-16,09:49:24.000,107,11090973,13285,0,1713260963,12861.077852199996,142.66938594000385,53339.98628712001 2024-04-16,09:49:25.000,107,11090969,13285,0,1713260964,12860.90270813999,142.50725595000404,53340.02122272 2024-04-16,09:49:26.000,107,11091029,13365,0,1713260965,12860.855553969996,142.22529075000057,53340.1889136 2024-04-16,09:49:27.000,107,11091002,13045,0,1713260966,12860.936389689996,142.03496424000332,53340.258784800004 2024-04-16,09:49:28.000,107,11090949,13645,0,1713260967,12861.192369470002,142.13365206000162,53340.3635916 2024-04-16,09:49:29.000,107,11090971,13085,0,1713260968,12861.515712349988,142.5495507300002,53340.4334628 2024-04-16,09:49:30.000,107,11090996,13125,0,1713260969,12861.623493309999,143.19102156000008,53340.48935976001 2024-04-16,09:49:31.000,107,11090971,13005,0,1713260970,12861.556130209989,143.70560805000423,53340.545256720005 2024-04-16,09:49:32.000,107,11090988,12925,0,1713260971,12861.205842089992,143.93118020999827,53340.58019232 2024-04-16,09:49:33.000,107,11090967,13405,0,1713260972,12860.88923552,143.94527847000427,53340.60115368 2024-04-16,09:49:34.000,107,11090971,13045,0,1713260973,12860.68714622,143.86773804000404,53340.68499912001 2024-04-16,09:49:35.000,107,11090999,13245,0,1713260974,12860.633255739995,143.73380457000167,53340.79679304 2024-04-16,09:49:36.000,107,11090971,13805,0,1713260975,12860.63999204999,143.47298676000355,53340.85967712 2024-04-16,09:49:37.000,107,11090961,13085,0,1713260976,12860.74103669999,143.0711863500037,53340.950509680006 2024-04-16,09:49:38.000,107,11091007,13045,0,1713260977,12860.74777301,142.69758246000129,53341.00640664 2024-04-16,09:49:39.000,107,11090914,12845,0,1713260978,12860.835345039995,142.55659985999955,53341.00640664 2024-04-16,09:49:40.000,107,11090970,13405,0,1713260979,12860.976807549996,142.58479638000426,53341.05531648 2024-04-16,09:49:41.000,107,11090947,13125,0,1713260980,12861.320359359997,142.65528767999785,53341.097239200004 2024-04-16,09:49:42.000,107,11090962,13285,0,1713260981,12861.684120099999,142.83151593000366,53341.15313616 2024-04-16,09:49:43.000,107,11090994,13125,0,1713260982,12862.115243939996,142.9090563600039,53341.19505888 2024-04-16,09:49:44.000,107,11090978,12885,0,1713260983,12862.458795749997,142.8244668000043,53341.285891440006 2024-04-16,09:49:45.000,107,11090961,13245,0,1713260984,12862.586785639993,142.72577897999872,53341.32082704 2024-04-16,09:49:46.000,107,11091002,13285,0,1713260985,12862.505949919992,142.72577897999872,53341.37672400001 2024-04-16,09:49:47.000,107,11090958,13605,0,1713260986,12862.196079659996,142.88790896999853,53341.39069824 2024-04-16,09:49:48.000,107,11091000,13365,0,1713260987,12861.82558261,143.169874170002,53341.35576264001 2024-04-16,09:49:49.000,107,11090996,12885,0,1713260988,12861.542657589998,143.37429893999797,53341.27890432001 2024-04-16,09:49:50.000,107,11091003,13285,0,1713260989,12861.387722459993,143.47298676000355,53341.18807176001 2024-04-16,09:49:51.000,107,11091000,13565,0,1713260990,12861.300150429997,143.47298676000355,53341.13916192001 2024-04-16,09:49:52.000,107,11090962,13245,0,1713260991,12861.205842089992,143.19102156000008,53341.15313616 2024-04-16,09:49:53.000,107,11090961,13445,0,1713260992,12861.118270059997,142.87381070999982,53341.05531648 2024-04-16,09:49:54.000,107,11090979,13605,0,1713260993,12861.104797439992,142.58479638000426,53341.05531648 2024-04-16,09:49:55.000,107,11090924,13085,0,1713260994,12861.226051019992,142.37332248000166,53341.04134224001 2024-04-16,09:49:56.000,107,11090948,13165,0,1713260995,12861.380986149998,142.28168379000272,53341.01339376 2024-04-16,09:49:57.000,107,11090972,13365,0,1713260996,12861.556130209989,142.3662733500023,53341.048329360005 2024-04-16,09:49:58.000,107,11090961,13125,0,1713260997,12861.441612939998,142.39446986999974,53341.048329360005 2024-04-16,09:49:59.000,107,11090992,13525,0,1713260998,12861.050906960001,142.24643813999865,53341.06929072001 2024-04-16,09:50:00.000,107,11090901,13285,0,1713260999,12860.51873846999,142.04906250000204,53340.99243240001 2024-04-16,09:50:01.000,107,11090929,13285,0,1713261000,12860.134768800002,141.91512902999966,53340.97845816 2024-04-16,09:50:02.000,107,11090958,13165,0,1713261001,12859.66996341,142.09840641000483,53340.8876256 2024-04-16,09:50:03.000,107,11090943,13205,0,1713261002,12859.110849679993,142.69758246000129,53340.85269000001 2024-04-16,09:50:04.000,107,11090967,13325,0,1713261003,12858.672989530001,143.3672498099986,53340.72692184001 2024-04-16,09:50:05.000,107,11090970,13205,0,1713261004,12858.49110916,143.91708194999956,53340.545256720005 2024-04-16,09:50:06.000,107,11090986,12885,0,1713261005,12858.646044289992,143.9734749900017,53340.48935976001 2024-04-16,09:50:07.000,107,11090915,13285,0,1713261006,12859.036750269988,143.63511675000336,53340.40551432 2024-04-16,09:50:08.000,107,11090939,13205,0,1713261007,12859.46113779999,143.2544637300016,53340.30070752001 2024-04-16,09:50:09.000,107,11090984,13245,0,1713261008,12859.744062819991,143.07823548000306,53340.33564312 2024-04-16,09:50:10.000,107,11090929,13245,0,1713261009,12859.7305902,143.169874170002,53340.31468176 2024-04-16,09:50:11.000,107,11090998,13325,0,1713261010,12859.5285009,143.50823241000035,53340.30070752001 2024-04-16,09:50:12.000,107,11090957,13365,0,1713261011,12859.218630639989,143.7620010899991,53340.32166888001 2024-04-16,09:50:13.000,107,11090961,13245,0,1713261012,12858.935705620002,143.9100328200002,53340.33564312 2024-04-16,09:50:14.000,107,11090955,13365,0,1713261013,12858.807715729992,143.83954151999933,53340.30769464 2024-04-16,09:50:15.000,107,11090997,13445,0,1713261014,12858.672989530001,143.80429587000253,53340.34263024 2024-04-16,09:50:16.000,107,11090971,13605,0,1713261015,12858.53152702,143.65626414000144,53340.426475680004 2024-04-16,09:50:17.000,107,11090941,13125,0,1713261016,12858.625835359991,143.47298676000355,53340.55923096001 2024-04-16,09:50:18.000,107,11090993,13005,0,1713261017,12858.895287760002,143.2051198199988,53340.65006352 2024-04-16,09:50:19.000,107,11090990,13045,0,1713261018,12859.33988421999,142.97249852999812,53340.761857440004 2024-04-16,09:50:20.000,107,11090981,13565,0,1713261019,12859.723853889991,142.73987724000472,53340.83871576 2024-04-16,09:50:21.000,107,11090987,13245,0,1713261020,12859.952888430002,142.59184551000362,53340.89461272001 2024-04-16,09:50:22.000,107,11091016,13405,0,1713261021,12859.952888430002,142.5495507300002,53340.929548320004 2024-04-16,09:50:23.000,107,11090989,13005,0,1713261022,12859.838371159996,142.70463159000064,53341.02038088001 2024-04-16,09:50:24.000,107,11090924,12965,0,1713261023,12859.555446139995,143.03594069999963,53341.02038088001 2024-04-16,09:50:25.000,107,11090971,13005,0,1713261024,12859.090640749993,143.42364285000076,53341.048329360005 2024-04-16,09:50:26.000,107,11090986,13125,0,1713261025,12858.565208569991,143.67036240000016,53340.97845816 2024-04-16,09:50:27.000,107,11090950,13485,0,1713261026,12857.905050189998,143.98052412000106,53340.93653544 2024-04-16,09:50:28.000,107,11090940,13125,0,1713261027,12857.413299560001,144.33298061999812,53340.76884456 2024-04-16,09:50:39.000,107,11090961,13125,0,1713261038,12857.548025759992,143.76905021999846,53340.85269000001 2024-04-16,09:50:40.000,107,11090985,13165,0,1713261039,12857.238155499996,143.98757325000042,53340.81076728 2024-04-16,09:50:41.000,107,11090953,13485,0,1713261040,12856.9687031,144.530356260002,53340.71993472 2024-04-16,09:50:42.000,107,11091040,13205,0,1713261041,12856.9687031,145.26346578000084,53340.615127920006 2024-04-16,09:50:43.000,107,11090973,13525,0,1713261042,12857.02932989,145.96837878000224,53340.62211504 2024-04-16,09:50:44.000,107,11090976,13165,0,1713261043,12857.04280250999,146.56050569999934,53340.56621808001 2024-04-16,09:50:45.000,107,11090966,13325,0,1713261044,12856.94849417,146.91296220000368,53340.51032112 2024-04-16,09:50:46.000,107,11090996,13245,0,1713261045,12856.92828524,147.00460089000262,53340.55923096001 2024-04-16,09:50:47.000,107,11091018,13285,0,1713261046,12857.02932989,147.00460089000262,53340.65705064001 2024-04-16,09:50:48.000,107,11090970,13245,0,1713261047,12857.23141919,146.72263568999915,53340.77583168001 2024-04-16,09:50:49.000,107,11090970,13285,0,1713261048,12857.460453729997,146.2714913700038,53340.91557408 2024-04-16,09:50:50.000,107,11091018,13205,0,1713261049,12857.736642440002,145.63706967000326,53341.13916192001 2024-04-16,09:50:51.000,107,11090957,13445,0,1713261050,12857.925259119998,145.1224831799991,53341.30685280001 2024-04-16,09:50:52.000,107,11091005,13485,0,1713261051,12857.992622219994,144.7770758100014,53341.41864672 2024-04-16,09:50:53.000,107,11091010,13005,0,1713261052,12858.026303769999,144.42461931000435,53341.56537624001 2024-04-16,09:50:54.000,107,11090930,13325,0,1713261053,12858.12734842,144.2554401899979,53341.621273200006 2024-04-16,09:50:55.000,107,11090973,13245,0,1713261054,12858.154293659994,144.45281583000178,53341.75402848 2024-04-16,09:50:56.000,107,11090987,13245,0,1713261055,12858.05998531999,145.03789361999952,53341.82389968 2024-04-16,09:50:57.000,107,11091011,13685,0,1713261056,12857.871368639993,145.84854356999858,53341.85184816 2024-04-16,09:50:58.000,107,11090995,13285,0,1713261057,12857.736642440002,146.4336213600036,53341.85184816 2024-04-16,09:50:59.000,107,11090959,13405,0,1713261058,12857.777060300003,146.5816530900047,53341.94268072 2024-04-16,09:51:00.000,107,11090995,13205,0,1713261059,12858.03977638999,146.34198267000465,53342.03351328 2024-04-16,09:51:01.000,107,11090957,13285,0,1713261060,12858.47090023,146.0741157299999,53342.21517840001 2024-04-16,09:51:02.000,107,11090971,13285,0,1713261061,12858.888551449993,146.09526311999798,53342.39684352 2024-04-16,09:51:03.000,107,11091005,13325,0,1713261062,12859.110849679993,146.20100007000292,53342.557547280005 2024-04-16,09:51:04.000,107,11091015,13205,0,1713261063,12859.117585989989,146.2714913700038,53342.725238160005 2024-04-16,09:51:05.000,107,11090976,13245,0,1713261064,12858.982859789998,146.29263876000186,53342.89991616 2024-04-16,09:51:06.000,107,11090937,13285,0,1713261065,12858.497845469996,146.56050569999934,53343.02568432 2024-04-16,09:51:07.000,107,11091006,13445,0,1713261066,12857.911786499993,146.87066742000025,53343.04664568 2024-04-16,09:51:08.000,107,11090994,13285,0,1713261067,12857.399826939996,147.1878782700005,53343.00472296001 2024-04-16,09:51:09.000,107,11090968,13005,0,1713261068,12857.08995668,147.582629550001,53342.92786464 2024-04-16,09:51:10.000,107,11090950,13085,0,1713261069,12856.995648339995,147.95623344000342,53342.83004496 2024-04-16,09:51:11.000,107,11090991,13525,0,1713261070,12857.015857269995,148.2029529900028,53342.64837984001 2024-04-16,09:51:12.000,107,11090954,13445,0,1713261071,12857.23141919,148.19590386000345,53342.58549576 2024-04-16,09:51:13.000,107,11091012,13405,0,1713261072,12857.460453729997,148.0760686499998,53342.54357304 2024-04-16,09:51:14.000,107,11090982,13325,0,1713261073,12857.554762070002,147.93508604999806,53342.39684352 2024-04-16,09:51:15.000,107,11091007,13365,0,1713261074,12857.655806720002,147.75885779999953,53342.36889504 2024-04-16,09:51:16.000,107,11090996,13365,0,1713261075,12857.622125169997,147.50508912000078,53342.36190792001 2024-04-16,09:51:17.000,107,11090961,13285,0,1713261076,12857.420035869996,147.35705738999968,53342.37588216 2024-04-16,09:51:18.000,107,11090971,13405,0,1713261077,12857.137110849995,147.3359100000016,53342.37588216 2024-04-16,09:51:19.000,107,11090976,13325,0,1713261078,12856.665569149998,147.58967868000036,53342.31299808001 2024-04-16,09:51:20.000,107,11090982,13405,0,1713261079,12856.180554829996,147.86459475000447,53342.33395944001 2024-04-16,09:51:21.000,107,11091015,13405,0,1713261080,12855.74943099,148.06197039000108,53342.292036720006 2024-04-16,09:51:22.000,107,11090986,13445,0,1713261081,12855.284625599998,148.13246169000195,53342.1802428 2024-04-16,09:51:23.000,107,11091011,13325,0,1713261082,12855.015173200001,148.06901952000044,53342.1103716 2024-04-16,09:51:24.000,107,11090981,13245,0,1713261083,12854.927601169991,147.94918431000406,53342.103384480004 2024-04-16,09:51:25.000,107,11090957,13285,0,1713261084,12855.129690469992,147.83639822999976,53342.08941024 2024-04-16,09:51:26.000,107,11090965,13405,0,1713261085,12855.453033349993,147.91393865999999,53342.07543600001 2024-04-16,09:51:27.000,107,11090978,13125,0,1713261086,12855.91110243,147.9773808300015,53342.1103716 2024-04-16,09:51:28.000,107,11090986,13085,0,1713261087,12856.429798299992,147.93508604999806,53342.16626856001 2024-04-16,09:51:29.000,107,11090977,13325,0,1713261088,12856.773350109994,147.59672780999972,53342.15928144 2024-04-16,09:51:30.000,107,11090990,13485,0,1713261089,12856.90807631,147.06099393000477,53342.26408824001 2024-04-16,09:51:31.000,107,11090978,13165,0,1713261090,12856.827240589999,146.62394787000085,53342.250114 2024-04-16,09:51:32.000,107,11090975,13605,0,1713261091,12856.571260809993,146.34198267000465,53342.28504960001 2024-04-16,09:51:33.000,107,11091019,13125,0,1713261092,12856.348962579992,146.21509833000164,53342.26408824001 2024-04-16,09:51:34.000,107,11091024,13605,0,1713261093,12856.207500069992,146.21509833000164,53342.29902384 2024-04-16,09:51:35.000,107,11091020,12845,0,1713261094,12856.180554829996,146.31378614999994,53342.271075360004 2024-04-16,09:51:36.000,107,11090952,13245,0,1713261095,12856.153609590001,146.54640744000062,53342.26408824001 2024-04-16,09:51:37.000,107,11090961,13405,0,1713261096,12855.978465529995,146.7296848199985,53342.15928144 2024-04-16,09:51:38.000,107,11091023,13485,0,1713261097,12855.78984885,146.87066742000025,53342.103384480004 2024-04-16,09:51:39.000,107,11090980,13285,0,1713261098,12855.64165002999,146.98345350000454,53342.01255192 2024-04-16,09:51:40.000,107,11090993,13005,0,1713261099,12855.506923829998,147.13148522999836,53341.935693600004 2024-04-16,09:51:41.000,107,11091013,12965,0,1713261100,12855.291361909993,147.2724678300001,53341.837873920005 2024-04-16,09:51:42.000,107,11090962,13245,0,1713261101,12854.968019029991,147.6460717200025,53341.80992544001 2024-04-16,09:51:43.000,107,11090979,13525,0,1713261102,12854.395432679994,148.27344429000368,53341.719092880005 2024-04-16,09:51:44.000,107,11090925,13685,0,1713261103,12853.708329059991,148.96425902999908,53341.59332472001 2024-04-16,09:51:45.000,107,11090968,13165,0,1713261104,12852.980807579988,149.4365507399998,53341.42563384001 2024-04-16,09:51:46.000,107,11090993,12885,0,1713261105,12852.38801229999,149.69736854999792,53341.29986568 2024-04-16,09:51:47.000,107,11090976,13045,0,1713261106,12851.849107499998,149.88064593000308,53341.18807176001 2024-04-16,09:51:48.000,107,11090995,13365,0,1713261107,12851.539237240002,149.90884245000052,53340.99243240001 2024-04-16,09:51:49.000,107,11090995,13165,0,1713261108,12851.404511039997,149.59868072999961,53340.84570288 2024-04-16,09:51:50.000,107,11090982,13485,0,1713261109,12851.391038419992,149.20392944999912,53340.79679304 2024-04-16,09:51:51.000,107,11090969,13085,0,1713261110,12851.478610450002,148.76688339000248,53340.76884456 2024-04-16,09:51:52.000,107,11091007,13605,0,1713261111,12851.471874139992,148.3227881999992,53340.67102488 2024-04-16,09:51:53.000,107,11090993,13085,0,1713261112,12851.316939010001,148.24524776999897,53340.60115368 2024-04-16,09:51:54.000,107,11090962,13165,0,1713261113,12850.86560623999,148.35803385000327,53340.503334 2024-04-16,09:51:55.000,107,11091015,13125,0,1713261114,12850.427746089998,148.46377080000093,53340.48237264 2024-04-16,09:51:56.000,107,11091000,13245,0,1713261115,12850.272810959992,148.49901644999773,53340.39154008001 2024-04-16,09:51:57.000,107,11091037,13165,0,1713261116,12850.225656789997,148.52721297000244,53340.33564312 2024-04-16,09:51:58.000,107,11091007,13085,0,1713261117,12850.191975239992,148.56245861999923,53340.14699088 2024-04-16,09:51:59.000,107,11090958,13285,0,1713261118,12850.010094869991,148.75278513000376,53340.1190424 2024-04-16,09:52:00.000,107,11090980,13405,0,1713261119,12849.619388889994,149.20392944999912,53340.01423560001 2024-04-16,09:52:01.000,107,11091043,13165,0,1713261120,12848.986175749997,149.67622115999984,53339.944364400006 2024-04-16,09:52:02.000,107,11090977,13365,0,1713261121,12848.32601736999,149.97228462000203,53339.74872504001 2024-04-16,09:52:03.000,107,11091006,13125,0,1713261122,12847.672595299991,150.09916895999777,53339.65090536001 2024-04-16,09:52:04.000,107,11090994,13165,0,1713261123,12847.281889319995,150.07097244000033,53339.5251372 2024-04-16,09:52:05.000,107,11091035,13245,0,1713261124,12847.059591089994,149.98638288000075,53339.455266 2024-04-16,09:52:06.000,107,11090976,13125,0,1713261125,12847.019173229994,149.8947441900018,53339.32949784 2024-04-16,09:52:07.000,107,11090985,13445,0,1713261126,12847.066327399989,149.98638288000075,53339.26661376001 2024-04-16,09:52:08.000,107,11091008,13285,0,1713261127,12847.046118469989,150.12031635000312,53339.21770392001 2024-04-16,09:52:09.000,107,11090931,13005,0,1713261128,12846.561104150001,150.303593730001,53339.0709744 2024-04-16,09:52:10.000,107,11090996,13445,0,1713261129,12845.914418389999,150.5714606699985,53338.938219120006 2024-04-16,09:52:11.000,107,11091031,13165,0,1713261130,12844.99154391999,150.88867151999875,53338.819438080005 2024-04-16,09:52:12.000,107,11091015,13245,0,1713261131,12844.210131959997,151.1283419399988,53338.67270856001 2024-04-16,09:52:13.000,107,11091051,13165,0,1713261132,12843.583655129994,151.24817715000245,53338.435146480006 2024-04-16,09:52:14.000,107,11090987,13205,0,1713261133,12843.192949149998,151.45965104999777,53338.20457152 2024-04-16,09:52:15.000,107,11091003,13285,0,1713261134,12843.017805089992,151.49489670000185,53338.029893520004 2024-04-16,09:52:16.000,107,11091002,13245,0,1713261135,12842.984123540002,151.31161932000396,53337.862202640004 2024-04-16,09:52:17.000,107,11090999,13245,0,1713261136,12842.869606269996,151.0296541200005,53337.7783572 2024-04-16,09:52:18.000,107,11090995,13045,0,1713261137,12842.51258183999,150.92391717000282,53337.63861480001 2024-04-16,09:52:19.000,107,11090998,13085,0,1713261138,12841.899577629993,151.17768585000158,53337.63162768 2024-04-16,09:52:20.000,107,11091017,13445,0,1713261139,12841.185528769995,151.70637060000445,53337.47092392001 2024-04-16,09:52:21.000,107,11090962,13285,0,1713261140,12840.404116810001,152.48177489999944,53337.38707848 2024-04-16,09:52:22.000,107,11090997,13445,0,1713261141,12839.797848909999,153.05275442999846,53337.28227168001 2024-04-16,09:52:23.000,107,11091003,13005,0,1713261142,12839.447560790002,153.3417687600013,53337.08663232001 2024-04-16,09:52:24.000,107,11091004,13285,0,1713261143,12839.501451269993,153.23603181000362,53336.99579976001 2024-04-16,09:52:25.000,107,11090991,13125,0,1713261144,12839.764167359994,152.8483296600025,53336.91195432 2024-04-16,09:52:26.000,107,11090965,13085,0,1713261145,12839.97972928,152.1434166600011,53336.87003160001 2024-04-16,09:52:27.000,107,11091003,12925,0,1713261146,12840.11445547999,151.21293149999838,53336.88400584 2024-04-16,09:52:28.000,107,11090966,13885,0,1713261147,12840.17508226999,150.25424981999822,53336.86304448 2024-04-16,09:52:29.000,107,11091000,13325,0,1713261148,12840.21550012999,149.41540335000172,53336.904967200004 2024-04-16,09:52:30.000,107,11090978,13565,0,1713261149,12840.228972749996,148.78803078000055,53336.87003160001 2024-04-16,09:52:31.000,107,11090979,13205,0,1713261150,12840.269390609996,148.52016384000308,53336.91195432 2024-04-16,09:52:32.000,107,11090930,13525,0,1713261151,12840.276126919991,148.5695077499986,53336.88400584 2024-04-16,09:52:33.000,107,11090997,12965,0,1713261152,12840.18181858,148.8796694699995,53336.78618616 2024-04-16,09:52:34.000,107,11090967,13245,0,1713261153,12839.845003079994,149.38015769999765,53336.61150816001 2024-04-16,09:52:35.000,107,11090947,13125,0,1713261154,12839.164635770001,150.02867766000418,53336.401894560004 2024-04-16,09:52:36.000,107,11091011,13165,0,1713261155,12838.363014879993,150.67014849000407,53336.28311352 2024-04-16,09:52:37.000,107,11091004,13805,0,1713261156,12837.49403088999,151.23407889000373,53336.08048704001 2024-04-16,09:52:38.000,107,11091004,13405,0,1713261157,12836.753036789996,151.6852232099991,53335.91279616001 2024-04-16,09:52:39.000,107,11090923,13205,0,1713261158,12836.21413198999,151.8966971100017,53335.71016968 2024-04-16,09:52:40.000,107,11090986,13525,0,1713261159,12835.897525419998,151.98833580000064,53335.61933712 2024-04-16,09:52:41.000,107,11090994,13005,0,1713261160,12835.769535530002,151.87554972000362,53335.50055608 2024-04-16,09:52:42.000,107,11090987,13365,0,1713261161,12835.695436119997,151.537191479998,53335.367800800006 2024-04-16,09:52:43.000,107,11090968,13405,0,1713261162,12835.46640158,151.00145760000305,53335.32587808 2024-04-16,09:52:44.000,107,11090967,13525,0,1713261163,12835.23736703999,150.31064286000037,53335.179148560004 2024-04-16,09:52:45.000,107,11090978,13005,0,1713261164,12835.089168219994,149.6198281199977,53335.14421296 2024-04-16,09:52:46.000,107,11090976,13365,0,1713261165,12834.947705709994,148.88671859999886,53335.04639328 2024-04-16,09:52:47.000,107,11090973,13485,0,1713261166,12834.846661059993,148.6822938300029,53334.89267664 2024-04-16,09:52:48.000,107,11090955,13205,0,1713261167,12834.516581869997,149.1757329300017,53334.71799864001 2024-04-16,09:52:49.000,107,11090990,13245,0,1713261168,12834.07872171999,149.83835114999965,53334.45248808001 2024-04-16,09:52:50.000,107,11090977,13005,0,1713261169,12833.613916329989,150.57850979999785,53334.16601616001 2024-04-16,09:52:51.000,107,11091030,13205,0,1713261170,12833.115429389996,151.06489977000456,53333.94242832 2024-04-16,09:52:52.000,107,11090975,13085,0,1713261171,12832.69777816999,151.29752105999796,53333.64198216001 2024-04-16,09:52:53.000,107,11090996,13085,0,1713261172,12832.495688869989,151.26227541000117,53333.42538144001 2024-04-16,09:52:54.000,107,11091005,13405,0,1713261173,12832.401380529998,150.87457326000003,53333.21576784 2024-04-16,09:52:55.000,107,11090997,13325,0,1713261174,12832.381171599998,150.54326415000105,53333.12493528 2024-04-16,09:52:56.000,107,11091001,13085,0,1713261175,12832.152137060002,150.67719762000343,53332.94327016001 2024-04-16,09:52:57.000,107,11090978,13125,0,1713261176,12831.491978679995,151.28342279999924,53332.76160504 2024-04-16,09:52:58.000,107,11091014,13285,0,1713261177,12830.42090538999,152.0235814500047,53332.5729528 2024-04-16,09:52:59.000,107,11090957,13165,0,1713261178,12829.26226006999,152.74259271000483,53332.279493760005 2024-04-16,09:53:00.000,107,11090995,13085,0,1713261179,12828.453902870002,153.0104596500023,53332.06988016 2024-04-16,09:53:01.000,107,11091035,13125,0,1713261180,12828.15076892,152.62980663000053,53331.88821504001 2024-04-16,09:53:02.000,107,11090975,13205,0,1713261181,12828.332649290001,151.95309015000385,53331.76943400001 2024-04-16,09:53:03.000,107,11090958,13125,0,1713261182,12828.608837999993,151.1917841100003,53331.68558856 2024-04-16,09:53:04.000,107,11090985,12925,0,1713261183,12828.743564199998,150.63490284,53331.61571736 2024-04-16,09:53:05.000,107,11091001,12885,0,1713261184,12828.655992169988,150.3388393799978,53331.54584616 2024-04-16,09:53:06.000,107,11090970,13005,0,1713261185,12828.319176669997,150.5362150200017,53331.43405224001 2024-04-16,09:53:07.000,107,11090978,13245,0,1713261186,12827.86110758999,150.98735934000433,53331.224438640005 2024-04-16,09:53:08.000,107,11090987,13405,0,1713261187,12827.551237329993,151.26932454000053,53331.02879928001 2024-04-16,09:53:09.000,107,11090958,13245,0,1713261188,12827.362620649998,151.3539141000001,53330.93097960001 2024-04-16,09:53:10.000,107,11091030,13605,0,1713261189,12827.187476589992,151.27637366999988,53330.819185680004 2024-04-16,09:53:11.000,107,11091032,13205,0,1713261190,12826.86413370999,151.1565384600035,53330.74931448 2024-04-16,09:53:12.000,107,11090990,13685,0,1713261191,12826.358910459989,150.93801543000154,53330.64450768001 2024-04-16,09:53:13.000,107,11091017,13005,0,1713261192,12825.759378869996,150.75473805000365,53330.53271376 2024-04-16,09:53:14.000,107,11090990,13205,0,1713261193,12824.897131190002,150.93801543000154,53330.385984240005 2024-04-16,09:53:15.000,107,11091041,13245,0,1713261194,12824.068565059999,151.537191479998,53330.24624184 2024-04-16,09:53:16.000,107,11090951,13205,0,1713261195,12823.401670369996,152.12226927000302,53330.0575896 2024-04-16,09:53:17.000,107,11090972,13205,0,1713261196,12823.13221797,152.3055466500009,53329.90387296001 2024-04-16,09:53:18.000,107,11091023,13365,0,1713261197,12823.00422807999,152.07997448999959,53329.73618208001 2024-04-16,09:53:19.000,107,11090999,13245,0,1713261198,12822.97054653,151.67817407999974,53329.65233664 2024-04-16,09:53:20.000,107,11090982,13085,0,1713261199,12823.05138225,151.2411280200031,53329.65932376001 2024-04-16,09:53:21.000,107,11090963,13005,0,1713261200,12823.11200904,151.00145760000305,53329.51259424 2024-04-16,09:53:22.000,107,11090940,13285,0,1713261201,12822.94360128999,151.12129280999943,53329.47067152001 2024-04-16,09:53:23.000,107,11091009,13245,0,1713261202,12822.478795900002,151.6852232099991,53329.29599352 2024-04-16,09:53:24.000,107,11091037,13125,0,1713261203,12821.79169228,152.44652925000264,53329.0793928 2024-04-16,09:53:25.000,107,11090978,12925,0,1713261204,12821.111324969992,152.98931226000423,53328.9047148 2024-04-16,09:53:26.000,107,11090990,13165,0,1713261205,12820.58589278999,153.05980355999782,53328.62523 2024-04-16,09:53:27.000,107,11090976,13285,0,1713261206,12820.390539799999,152.8483296600025,53328.49946184 2024-04-16,09:53:28.000,107,11090981,13085,0,1713261207,12820.329913009999,152.6650522800046,53328.34574520001 2024-04-16,09:53:29.000,107,11091016,13485,0,1713261208,12820.383803489989,152.43243099000392,53328.28286112 2024-04-16,09:53:30.000,107,11090972,13125,0,1713261209,12820.48484813999,152.03767971000343,53328.22696416001 2024-04-16,09:53:31.000,107,11090987,13125,0,1713261210,12820.350121939999,151.61473190999823,53328.157092960006 2024-04-16,09:53:32.000,107,11090989,13405,0,1713261211,12819.541764739995,151.7486653800006,53328.05228616 2024-04-16,09:53:33.000,107,11091001,13125,0,1713261212,12818.659308130002,152.1081710100043,53327.95446648 2024-04-16,09:53:34.000,107,11090975,13205,0,1713261213,12817.925050339989,152.7989857499997,53327.80773696 2024-04-16,09:53:35.000,107,11090992,13205,0,1713261214,12817.332255059991,153.687176129999,53327.66100744 2024-04-16,09:53:36.000,107,11090970,13125,0,1713261215,12816.92807645999,154.42028564999782,53327.45139384 2024-04-16,09:53:37.000,107,11090930,13565,0,1713261216,12816.712514539999,154.8291351900043,53327.318638560006 2024-04-16,09:53:38.000,107,11091006,13445,0,1713261217,12816.597997269993,154.62471042000107,53327.3326128 2024-04-16,09:53:39.000,107,11090997,13285,0,1713261218,12816.382435350002,153.82815873000072,53327.269728720006 2024-04-16,09:53:40.000,107,11090956,13445,0,1713261219,12816.153400809992,153.03160704000038,53327.31165144001 2024-04-16,09:53:41.000,107,11090988,13485,0,1713261220,12815.87047578999,152.78488749000098,53327.30466432 2024-04-16,09:53:42.000,107,11090984,13405,0,1713261221,12815.452824569998,153.3065231100045,53327.27671584 2024-04-16,09:53:43.000,107,11091005,13045,0,1713261222,12815.008228109997,154.13127132000227,53327.150947680006 2024-04-16,09:53:44.000,107,11090993,13285,0,1713261223,12814.57710427,155.0124125700022,53327.03915376 2024-04-16,09:53:45.000,107,11090972,13085,0,1713261224,12814.166189359988,155.71027644000424,53326.90639848001 2024-04-16,09:53:46.000,107,11091010,13125,0,1713261225,12813.55992146,156.04863468000258,53326.82954016 2024-04-16,09:53:47.000,107,11091022,13205,0,1713261226,12812.946917249988,155.8653573000047,53326.73870760001 2024-04-16,09:53:48.000,107,11090975,13085,0,1713261227,12812.630310679997,155.047658219999,53326.78761744001 2024-04-16,09:53:49.000,107,11090978,13285,0,1713261228,12812.536002339992,154.27930305000336,53326.83652728001 2024-04-16,09:53:50.000,107,11090945,13725,0,1713261229,12812.34064935,153.7999622100033,53326.85050152 2024-04-16,09:53:51.000,107,11091007,13125,0,1713261230,12812.28002256,153.54619353000453,53326.864475760005 2024-04-16,09:53:52.000,107,11090933,13325,0,1713261231,12812.13182373999,153.58143918000133,53326.8435144 2024-04-16,09:53:53.000,107,11090960,13285,0,1713261232,12811.747854069989,154.1594678399997,53326.71774624001 2024-04-16,09:53:54.000,107,11090981,13005,0,1713261233,12811.11464092999,155.24503386000288,53326.647875040006 2024-04-16,09:53:55.000,107,11090986,13205,0,1713261234,12810.568999819989,156.16846988999896,53326.459222800004 2024-04-16,09:53:56.000,107,11091000,13285,0,1713261235,12810.286074800002,156.77469507000205,53326.312493280006 2024-04-16,09:53:57.000,107,11090977,13365,0,1713261236,12810.387119450003,156.97207070999866,53326.20069936 2024-04-16,09:53:58.000,107,11090960,13445,0,1713261237,12810.670044469989,156.8028915899995,53326.13781528001 2024-04-16,09:53:59.000,107,11090937,13365,0,1713261238,12811.01359627999,156.44338596000307,53326.08191832 2024-04-16,09:54:00.000,107,11090953,13125,0,1713261239,12811.289784989996,156.17551901999832,53326.08890544001 2024-04-16,09:54:01.000,107,11090955,13085,0,1713261240,12811.336939159992,155.92879946999892,53326.06794408001 2024-04-16,09:54:02.000,107,11091000,13045,0,1713261241,12811.10116831,155.6045394899993,53326.03300848 2024-04-16,09:54:03.000,107,11090989,13565,0,1713261242,12810.575736129998,155.42831124000077,53326.0399956 2024-04-16,09:54:04.000,107,11090995,13245,0,1713261243,12809.78085155,155.62568688000465,53326.01903424001 2024-04-16,09:54:05.000,107,11090977,13285,0,1713261244,12808.925340180002,156.0627329400013,53325.96313728 2024-04-16,09:54:06.000,107,11090949,13085,0,1713261245,12808.170873459989,156.53502465000201,53325.858330480005 2024-04-16,09:54:07.000,107,11091010,13325,0,1713261246,12807.712804379997,157.10600418000104,53325.760510800006 2024-04-16,09:54:08.000,107,11091007,13085,0,1713261247,12807.517451389991,157.52895197999896,53325.59980704 2024-04-16,09:54:09.000,107,11090958,13445,0,1713261248,12807.672386519997,157.4232150300013,53325.50897448 2024-04-16,09:54:10.000,107,11091015,12925,0,1713261249,12808.015938329998,156.7042037700012,53325.481026 2024-04-16,09:54:11.000,107,11090997,13085,0,1713261250,12808.588524679995,155.93584859999828,53325.50198736 2024-04-16,09:54:12.000,107,11090936,13405,0,1713261251,12809.127429480002,155.37896732999798,53325.57884568 2024-04-16,09:54:13.000,107,11090955,13245,0,1713261252,12809.369936639989,155.28027950999967,53325.66269112001 2024-04-16,09:54:14.000,107,11090970,13445,0,1713261253,12809.322782469993,155.72437470000295,53325.74653656 2024-04-16,09:54:15.000,107,11090933,13125,0,1713261254,12808.945549110002,156.35174727000413,53325.77448504 2024-04-16,09:54:16.000,107,11090994,13285,0,1713261255,12807.995729399998,157.3879693800045,53325.690639600005 2024-04-16,09:54:17.000,107,11090996,13165,0,1713261256,12806.581104299992,158.64271451999957,53325.571858560004 2024-04-16,09:54:18.000,107,11090999,13605,0,1713261257,12804.910499419995,160.03844226000365,53325.41814192001 2024-04-16,09:54:19.000,107,11091001,13645,0,1713261258,12803.260103469998,161.43417000000045,53325.3412836 2024-04-16,09:54:20.000,107,11090998,13245,0,1713261259,12802.189030179994,162.42104819999804,53325.20852832001 2024-04-16,09:54:21.000,107,11090993,13365,0,1713261260,12802.182293869999,162.62547297000128,53325.25045104001 2024-04-16,09:54:22.000,107,11090971,13245,0,1713261261,12802.6066814,162.30826212000102,53325.285386640004 2024-04-16,09:54:23.000,107,11090955,13285,0,1713261262,12802.923287969992,161.6738404200005,53325.404167680004 2024-04-16,09:54:24.000,107,11091002,13605,0,1713261263,12802.808770700001,160.7856500400012,53325.54391008001 2024-04-16,09:54:25.000,107,11090969,13765,0,1713261264,12802.32375638,159.7987718400036,53325.75352368001 2024-04-16,09:54:26.000,107,11091023,13485,0,1713261265,12801.865687299993,158.8330410300041,53325.85134336001 2024-04-16,09:54:27.000,107,11090952,13405,0,1713261266,12801.42782715,158.60041974000342,53326.08890544001 2024-04-16,09:54:28.000,107,11090994,13605,0,1713261267,12801.050593789994,159.31238187000417,53326.193712240005 2024-04-16,09:54:29.000,107,11090991,13125,0,1713261268,12800.855240799989,160.66581483000482,53326.242622080004 2024-04-16,09:54:30.000,107,11090963,13005,0,1713261269,12800.929340209994,161.8007247600035,53326.20768648 2024-04-16,09:54:31.000,107,11090969,13605,0,1713261270,12801.272892019995,162.3435077699978,53326.17275088 2024-04-16,09:54:32.000,107,11090986,13405,0,1713261271,12801.663597999992,162.28711473000294,53326.22864784 2024-04-16,09:54:33.000,107,11090973,13525,0,1713261272,12801.946523019993,161.8359704100003,53326.34742888 2024-04-16,09:54:34.000,107,11090918,13285,0,1713261273,12802.020622429998,161.17335219000233,53326.52210688001 2024-04-16,09:54:35.000,107,11090957,13125,0,1713261274,12801.899368849998,160.53188136000244,53326.696784880005 2024-04-16,09:54:36.000,107,11090995,13285,0,1713261275,12801.629916450001,160.1794248599981,53326.92735984001 2024-04-16,09:54:37.000,107,11091010,13325,0,1713261276,12801.21900153999,160.24991615999897,53327.21383176 2024-04-16,09:54:38.000,107,11090968,12925,0,1713261277,12800.356753859996,160.9689274199991,53327.34658704 2024-04-16,09:54:39.000,107,11090988,13445,0,1713261278,12799.292416880002,162.52678515000298,53327.416458240004 2024-04-16,09:54:40.000,107,11090963,12925,0,1713261279,12798.174189420002,164.45119764000265,53327.45139384 2024-04-16,09:54:41.000,107,11090990,13125,0,1713261280,12797.72959296,165.7200410400037,53327.39549688 2024-04-16,09:54:42.000,107,11091000,13405,0,1713261281,12798.308915619993,165.79053234000457,53327.38152264 2024-04-16,09:54:43.000,107,11090996,13445,0,1713261282,12799.521451419998,165.24070020000363,53327.584149120004 2024-04-16,09:54:44.000,107,11090996,13685,0,1713261283,12800.855240799989,164.458246770002,53327.751840000004 2024-04-16,09:54:45.000,107,11090970,13125,0,1713261284,12801.946523019993,163.72513725000317,53327.9963892 2024-04-16,09:54:46.000,107,11090989,13125,0,1713261285,12802.38438317,163.21055075999902,53328.39465504001 2024-04-16,09:54:47.000,107,11090941,13285,0,1713261286,12802.229448039994,162.8862907799994,53328.6951012 2024-04-16,09:54:48.000,107,11090978,13445,0,1713261287,12801.798324199997,162.65366948999872,53328.946637520006 2024-04-16,09:54:49.000,107,11090981,13165,0,1713261288,12801.212265229995,162.71006253000087,53329.282019280006 2024-04-16,09:54:50.000,107,11090941,13245,0,1713261289,12800.632942570002,163.1330103299988,53329.51958136001 2024-04-16,09:54:51.000,107,11090962,13125,0,1713261290,12800.033410979995,163.66169508000166,53329.68028512 2024-04-16,09:54:52.000,107,11091014,13485,0,1713261291,12799.635968689989,164.12693766000302,53329.75714344001 2024-04-16,09:54:53.000,107,11090970,13285,0,1713261292,12799.433879390002,164.46529590000137,53329.79906616 2024-04-16,09:54:54.000,107,11090975,13325,0,1713261293,12799.353043670002,164.76135936000355,53329.91086008 2024-04-16,09:54:55.000,107,11090966,13005,0,1713261294,12799.326098429992,165.06447194999782,53329.980731280004 2024-04-16,09:54:56.000,107,11090950,13125,0,1713261295,12799.305889499992,165.14201237999805,53330.02265400001 2024-04-16,09:54:57.000,107,11090989,13285,0,1713261296,12799.373252600002,164.902341959998,53330.0575896 2024-04-16,09:54:58.000,107,11091000,13565,0,1713261297,12799.609023449993,164.47939416000008,53330.148422160004 2024-04-16,09:54:59.000,107,11090959,13325,0,1713261298,12799.86500323,164.0987411399983,53330.267203200005 2024-04-16,09:55:00.000,107,11090947,13365,0,1713261299,12799.75722226999,163.89431637000234,53330.39297136 2024-04-16,09:55:01.000,107,11091006,13245,0,1713261300,12799.507978799993,163.68284246999974,53330.58861072 2024-04-16,09:55:02.000,107,11090992,13285,0,1713261301,12798.92191982999,163.32333684000332,53330.74232736001 2024-04-16,09:55:03.000,107,11090981,13365,0,1713261302,12798.086617389992,163.11186294000072,53330.83315992001 2024-04-16,09:55:04.000,107,11090981,13205,0,1713261303,12797.42645901,163.05546989999857,53330.9659152 2024-04-16,09:55:05.000,107,11091038,13445,0,1713261304,12797.251314949994,163.16825598000287,53331.06373488 2024-04-16,09:55:06.000,107,11090966,13365,0,1713261305,12797.453404249994,163.30218944999797,53331.13360608 2024-04-16,09:55:07.000,107,11091002,13485,0,1713261306,12797.857582849996,163.48546683000313,53331.154567440004 2024-04-16,09:55:08.000,107,11091009,13045,0,1713261307,12798.302179309998,163.47841770000377,53331.2803356 2024-04-16,09:55:10.000,107,11090906,13325,0,1713261309,12799.177899609997,162.87219252000068,53331.43405224001 2024-04-16,09:55:11.000,107,11090947,13605,0,1713261310,12799.494506180003,162.64662035999936,53331.5248848 2024-04-16,09:55:12.000,107,11090958,13165,0,1713261311,12799.521451419998,162.7876029600011,53331.67161432001 2024-04-16,09:55:13.000,107,11090961,13125,0,1713261312,12799.103800199991,163.2598946700018,53331.83231808 2024-04-16,09:55:14.000,107,11090945,13165,0,1713261313,12798.436905509989,163.8026776800034,53331.98603472001 2024-04-16,09:55:15.000,107,11090978,13005,0,1713261314,12797.46687687,164.73316283999884,53332.08385440001 2024-04-16,09:55:16.000,107,11090980,13285,0,1713261315,12796.166769039999,166.10774319000484,53332.20263544001 2024-04-16,09:55:17.000,107,11090960,13325,0,1713261316,12794.516373090002,167.79248526000447,53332.31442936 2024-04-16,09:55:18.000,107,11090966,13285,0,1713261317,12793.404881939998,168.8357565000042,53332.31442936 2024-04-16,09:55:19.000,107,11090982,13325,0,1713261318,12793.088275369992,168.94854258000123,53332.33539072 2024-04-16,09:55:20.000,107,11090965,13365,0,1713261319,12793.249946809992,168.30002262000198,53332.47513312 2024-04-16,09:55:21.000,107,11090981,13405,0,1713261320,12793.526135519998,167.48232354000356,53332.55897856001 2024-04-16,09:55:22.000,107,11090982,13485,0,1713261321,12793.78211529999,166.71396837000066,53332.65679824001 2024-04-16,09:55:23.000,107,11091002,13405,0,1713261322,12793.92357780999,165.97380972000246,53332.7476308 2024-04-16,09:55:24.000,107,11090970,13085,0,1713261323,12794.13240342,165.33938802000193,53332.796540639996 2024-04-16,09:55:25.000,107,11090989,13245,0,1713261324,12794.570263569993,164.8882436999993,53332.83846336 2024-04-16,09:55:26.000,107,11090930,13245,0,1713261325,12795.04854158,164.64857327999925,53332.97121864001 2024-04-16,09:55:27.000,107,11090973,12845,0,1713261326,12795.216949329995,164.458246770002,53332.97121864001 2024-04-16,09:55:28.000,107,11090988,13365,0,1713261327,12794.819507039989,164.68381893000333,53332.999167120004 2024-04-16,09:55:29.000,107,11090975,13725,0,1713261328,12793.78211529999,165.52266539999982,53332.88038608 2024-04-16,09:55:30.000,107,11090959,13245,0,1713261329,12792.62346997999,166.42495403999783,53332.782566400005 2024-04-16,09:55:31.000,107,11090984,13445,0,1713261330,12791.707331819991,166.7703614100028,53332.69173384 2024-04-16,09:55:32.000,107,11090996,13165,0,1713261331,12791.30315321999,166.67872272000386,53332.628849759996 2024-04-16,09:55:33.000,107,11090989,13085,0,1713261332,12791.40419786999,166.5095436000047,53332.62186264 2024-04-16,09:55:34.000,107,11090984,13165,0,1713261333,12791.808376469991,166.2487257899993,53332.684746720006 2024-04-16,09:55:35.000,107,11090975,12885,0,1713261334,12791.996993150002,166.0654484100014,53332.628849759996 2024-04-16,09:55:36.000,107,11090998,13445,0,1713261335,12791.943102669997,166.05839928000205,53332.663785360004 2024-04-16,09:55:37.000,107,11090951,13445,0,1713261336,12791.700595509996,165.7059427799977,53332.67077248 2024-04-16,09:55:38.000,107,11091002,13045,0,1713261337,12791.26273535999,165.10676673000125,53332.65679824001 2024-04-16,09:55:39.000,107,11090950,13325,0,1713261338,12790.481323399996,164.47939416000008,53332.74064368 2024-04-16,09:55:40.000,107,11090960,13205,0,1713261339,12789.598866790002,163.9507094100045,53332.831476240004 2024-04-16,09:55:41.000,107,11090991,13245,0,1713261340,12788.851136379999,163.52071247999993,53332.98519288 2024-04-16,09:55:42.000,107,11090972,13525,0,1713261341,12788.123614899996,163.83087420000084,53333.14589664 2024-04-16,09:55:43.000,107,11090964,13005,0,1713261342,12787.113168399992,165.4733214900043,53333.22974208001 2024-04-16,09:55:44.000,107,11090950,13405,0,1713261343,12785.907368909997,167.74314135000168,53333.2716648 2024-04-16,09:55:45.000,107,11090972,13285,0,1713261344,12784.863240860002,169.3644412499998,53333.341536 2024-04-16,09:55:46.000,107,11090989,13405,0,1713261345,12784.465798569996,169.773290789999,53333.36249736 2024-04-16,09:55:47.000,107,11091007,13565,0,1713261346,12784.903658720003,168.88510040999972,53333.44634280001 2024-04-16,09:55:48.000,107,11090994,13525,0,1713261347,12785.63791651,167.4752744100042,53333.62800792 2024-04-16,09:55:49.000,107,11090984,13125,0,1713261348,12786.351965369999,166.07954667000013,53333.76076320001 2024-04-16,09:55:50.000,107,11090976,13285,0,1713261349,12786.938024340001,165.24070020000363,53333.92845408001 2024-04-16,09:55:51.000,107,11090980,13205,0,1713261350,12787.200740430002,165.1984054200002,53334.1101192 2024-04-16,09:55:52.000,107,11090957,13285,0,1713261351,12787.160322570002,166.13593971000228,53334.22191312 2024-04-16,09:55:53.000,107,11090972,13245,0,1713261352,12786.601208839995,167.40478311000334,53334.21492600001 2024-04-16,09:55:54.000,107,11090988,13325,0,1713261353,12785.799587950001,168.1519908900009,53334.16601616001 2024-04-16,09:55:55.000,107,11090987,13245,0,1713261354,12784.802614070002,168.35641566000413,53334.124093440005 2024-04-16,09:55:56.000,107,11091000,13245,0,1713261355,12783.643968750002,168.61723347000225,53334.075183600005 2024-04-16,09:55:57.000,107,11091012,13325,0,1713261356,12782.417960329993,169.04018127000018,53334.026273760006 2024-04-16,09:55:58.000,107,11091005,12925,0,1713261357,12781.252578699998,169.79443818000436,53333.94941544001 2024-04-16,09:55:59.000,107,11090921,13245,0,1713261358,12780.32970422999,170.74607072999788,53333.83063440001 2024-04-16,09:56:00.000,107,11090973,13165,0,1713261359,12779.891844079997,171.56376981000358,53333.76076320001 2024-04-16,09:56:01.000,107,11090987,13605,0,1713261360,12779.844689910002,172.19114238000475,53333.74678896 2024-04-16,09:56:02.000,107,11090962,13565,0,1713261361,12779.817744669992,172.38851802000136,53333.84460864 2024-04-16,09:56:03.000,107,11090960,13325,0,1713261362,12779.763854190001,172.2968793300024,53333.94242832 2024-04-16,09:56:04.000,107,11090999,13205,0,1713261363,12779.784063120002,172.14884760000132,53334.06819648001 2024-04-16,09:56:05.000,107,11091007,13285,0,1713261364,12779.683018470001,172.07835630000045,53334.193964640006 2024-04-16,09:56:06.000,107,11090990,13445,0,1713261365,12779.366411899995,172.25458454999898,53334.37562976 2024-04-16,09:56:07.000,107,11090990,13245,0,1713261366,12779.070014259989,172.45900932000222,53334.564282 2024-04-16,09:56:08.000,107,11090985,13085,0,1713261367,12778.787089240002,172.71277800000098,53334.71101152 2024-04-16,09:56:09.000,107,11091000,13285,0,1713261368,12778.564791010001,172.90310450999823,53334.864728160006 2024-04-16,09:56:10.000,107,11090979,13445,0,1713261369,12778.26165706,173.09343102000275,53335.0184448 2024-04-16,09:56:11.000,107,11090986,13165,0,1713261370,12777.756433809998,173.2344136200045,53335.24203264001 2024-04-16,09:56:12.000,107,11091007,13365,0,1713261371,12777.345518900001,173.10752928000147,53335.43767200001 2024-04-16,09:56:13.000,107,11091004,13005,0,1713261372,12777.197320079991,172.7762201700025,53335.72414392001 2024-04-16,09:56:14.000,107,11090962,13325,0,1713261373,12777.305101040001,172.52245149000373,53335.9966416 2024-04-16,09:56:15.000,107,11091008,13485,0,1713261374,12777.385936760002,172.4449110600035,53336.16433248 2024-04-16,09:56:16.000,107,11091018,13325,0,1713261375,12777.527399270002,172.24048629000026,53336.401894560004 2024-04-16,09:56:17.000,107,11090966,13045,0,1713261376,12777.507190340002,171.83163675000105,53336.49272712001 2024-04-16,09:56:18.000,107,11090957,13125,0,1713261377,12777.244474250001,171.2818046100001,53336.590546800006 2024-04-16,09:56:19.000,107,11090971,13325,0,1713261378,12776.84029565,170.35131945000467,53336.65343088 2024-04-16,09:56:20.000,107,11090975,13245,0,1713261379,12776.375490259998,169.44198168000003,53336.82112176 2024-04-16,09:56:21.000,107,11091008,13285,0,1713261380,12775.769222359995,168.68067564000376,53337.023748240004 2024-04-16,09:56:22.000,107,11091044,13165,0,1713261381,12774.900238369992,168.69477390000247,53337.19842624 2024-04-16,09:56:23.000,107,11090979,13125,0,1713261382,12773.310469209995,169.87902774000395,53337.36611712 2024-04-16,09:56:24.000,107,11091000,13405,0,1713261383,12771.457983959997,171.76819457999954,53337.45694968 2024-04-16,09:56:25.000,107,11090979,12925,0,1713261384,12769.84800587,173.54457533999812,53337.49188528 2024-04-16,09:56:26.000,107,11090997,13205,0,1713261385,12768.925131399992,174.65833787999873,53337.55476936 2024-04-16,09:56:27.000,107,11091007,13285,0,1713261386,12768.857768299997,174.7922713500011,53337.56874360001 2024-04-16,09:56:28.000,107,11091009,13045,0,1713261387,12769.315837379989,173.96047401000396,53337.6735504 2024-04-16,09:56:29.000,107,11090993,13485,0,1713261388,12769.72675229,172.68458148000354,53337.78534432001 2024-04-16,09:56:30.000,107,11090976,13165,0,1713261389,12769.733488599995,171.4932785100027,53337.97399656001 2024-04-16,09:56:31.000,107,11091000,13365,0,1713261390,12769.255210589989,170.6262355200015,53338.10675184 2024-04-16,09:56:32.000,107,11090992,13205,0,1713261391,12768.31886349999,170.36541771000338,53338.1626488 2024-04-16,09:56:33.000,107,11091004,13605,0,1713261392,12767.34883486,170.5275477000032,53338.1277132 2024-04-16,09:56:34.000,107,11091041,13285,0,1713261393,12766.722358029998,170.61918639000214,53338.10675184 2024-04-16,09:56:35.000,107,11091017,13285,0,1713261394,12766.392278840001,170.55574422000063,53338.029893520004 2024-04-16,09:56:36.000,107,11091007,13285,0,1713261395,12766.284497879991,170.76016899000388,53338.00893216 2024-04-16,09:56:37.000,107,11091027,13365,0,1713261396,12765.684966289999,171.84573500999977,53337.87617688001 2024-04-16,09:56:38.000,107,11090976,13325,0,1713261397,12764.573475139994,173.6926070699992,53337.82027992 2024-04-16,09:56:39.000,107,11090984,13365,0,1713261398,12763.68428221999,175.34210349000205,53337.813292800005 2024-04-16,09:56:40.000,107,11090948,13485,0,1713261399,12763.266630999999,176.12455692000367,53337.813292800005 2024-04-16,09:56:41.000,107,11091021,13485,0,1713261400,12763.4687203,175.7932478100047,53337.89713824 2024-04-16,09:56:42.000,107,11090972,13405,0,1713261401,12764.021097719997,174.72178005000023,53337.99495792 2024-04-16,09:56:43.000,107,11090984,13285,0,1713261402,12764.506112039999,173.57277186000283,53338.19059728001 2024-04-16,09:56:44.000,107,11090977,13005,0,1713261403,12764.62062930999,172.4801567100003,53338.435146480006 2024-04-16,09:56:45.000,107,11090984,13445,0,1713261404,12764.371385839993,172.1065528199979,53338.60982448 2024-04-16,09:56:46.000,107,11090994,13205,0,1713261405,12763.83248104,172.6634340899982,53338.72860552 2024-04-16,09:56:47.000,107,11091004,13085,0,1713261406,12762.983705979997,174.10145660999842,53338.721618400006 2024-04-16,09:56:48.000,107,11090974,13245,0,1713261407,12762.357229149995,175.63816695000423,53338.71463128001 2024-04-16,09:56:49.000,107,11091003,13325,0,1713261408,12762.168612469999,176.45586603000265,53338.64476008001 2024-04-16,09:56:50.000,107,11091045,13285,0,1713261409,12762.16187615999,176.76602775000356,53338.60982448 2024-04-16,09:56:51.000,107,11090993,13125,0,1713261410,12761.979995789989,176.94930513000145,53338.59585024001 2024-04-16,09:56:52.000,107,11091039,13445,0,1713261411,12761.41414575,177.2876633699998,53338.66572144 2024-04-16,09:56:53.000,107,11090994,13125,0,1713261412,12760.713569509993,177.54143204999855,53338.73559264 2024-04-16,09:56:54.000,107,11090982,13245,0,1713261413,12760.208346259991,177.29471249999915,53338.88232216001 2024-04-16,09:56:55.000,107,11090975,13085,0,1713261414,12759.87153076,176.8083225299997,53339.07796152001 2024-04-16,09:56:56.000,107,11091000,13325,0,1713261415,12759.460615849988,176.3642273400037,53339.203729680004 2024-04-16,09:56:57.000,107,11090980,13085,0,1713261416,12758.7533033,176.1879990899979,53339.40635616 2024-04-16,09:56:58.000,107,11090995,13245,0,1713261417,12757.796747280001,176.56865210999968,53339.490201600005 2024-04-16,09:56:59.000,107,11090975,13485,0,1713261418,12756.49663945,177.5132355300011,53339.560072800006 2024-04-16,09:57:00.000,107,11091024,13125,0,1713261419,12755.371675679991,178.7468332799981,53339.51815008 2024-04-16,09:57:01.000,107,11090984,13565,0,1713261420,12754.93381553,179.7266623500036,53339.55308568001 2024-04-16,09:57:02.000,107,11090996,13165,0,1713261421,12754.812561949999,180.1566592800009,53339.560072800006 2024-04-16,09:57:03.000,107,11091011,13565,0,1713261422,12754.691308369998,180.02977493999788,53339.54609856 2024-04-16,09:57:04.000,107,11091020,13085,0,1713261423,12754.529636929998,179.38125497999863,53339.608982640006 2024-04-16,09:57:05.000,107,11091029,13285,0,1713261424,12754.684572059989,178.30978722000145,53339.69981520001 2024-04-16,09:57:06.000,107,11091015,13045,0,1713261425,12754.859716119994,177.2876633699998,53339.79064776 2024-04-16,09:57:07.000,107,11091019,13085,0,1713261426,12754.960760769995,176.62504515000182,53339.90244168 2024-04-16,09:57:08.000,107,11090981,13245,0,1713261427,12754.698044679993,176.42766950999794,53340.07711968 2024-04-16,09:57:09.000,107,11090971,13285,0,1713261428,12753.70780710999,176.9422560000021,53340.1889136 2024-04-16,09:57:10.000,107,11091010,13445,0,1713261429,12752.198873669993,178.0912641899995,53340.23782344 2024-04-16,09:57:11.000,107,11090977,13605,0,1713261430,12750.568686649996,179.38125497999863,53340.258784800004 2024-04-16,09:57:12.000,107,11091002,12925,0,1713261431,12749.22142465,180.43862448000436,53340.22384920001 2024-04-16,09:57:13.000,107,11091001,13285,0,1713261432,12748.466957930003,181.03780053000082,53340.160965120005 2024-04-16,09:57:14.000,107,11091030,13125,0,1713261433,12748.547793649988,180.8122283699995,53340.09808104 2024-04-16,09:57:15.000,107,11091009,13085,0,1713261434,12749.20121572,179.74780974000168,53340.08410680001 2024-04-16,09:57:16.000,107,11091009,13085,0,1713261435,12750.15103542999,178.29568896000274,53340.13301664001 2024-04-16,09:57:17.000,107,11091044,13285,0,1713261436,12750.932447389998,177.04799294999975,53340.24481056 2024-04-16,09:57:18.000,107,11090982,12845,0,1713261437,12751.201899789994,176.41357124999922,53340.30769464 2024-04-16,09:57:19.000,107,11091013,13365,0,1713261438,12750.811193809997,176.53340646000288,53340.24481056 2024-04-16,09:57:20.000,107,11091002,13485,0,1713261439,12749.706438970003,177.5625794400039,53340.19590072 2024-04-16,09:57:21.000,107,11090983,13165,0,1713261440,12748.217714459992,179.056994999999,53340.14000376 2024-04-16,09:57:22.000,107,11090965,13205,0,1713261441,12746.708781019996,180.34698578999814,53340.03519696001 2024-04-16,09:57:23.000,107,11091007,13045,0,1713261442,12745.287419609995,181.0730461800049,53340.063145440006 2024-04-16,09:57:24.000,107,11091015,13125,0,1713261443,12744.310654659996,181.0589479199989,53340.14000376 2024-04-16,09:57:25.000,107,11091012,13245,0,1713261444,12743.899739749999,180.5020666499986,53340.21686208 2024-04-16,09:57:26.000,107,11091039,13325,0,1713261445,12743.643759969993,180.07911885000067,53340.24481056 2024-04-16,09:57:27.000,107,11091036,13005,0,1713261446,12743.374307569997,179.79715365000447,53340.30070752001 2024-04-16,09:57:28.000,107,11090966,13325,0,1713261447,12743.00381052,179.58567975000187,53340.30070752001 2024-04-16,09:57:29.000,107,11090992,13205,0,1713261448,12742.599631919999,179.34600933000183,53340.3635916 2024-04-16,09:57:30.000,107,11090969,13205,0,1713261449,12742.121353909992,179.24732151000353,53340.40551432 2024-04-16,09:57:31.000,107,11090970,12925,0,1713261450,12741.548767559994,179.4799428000042,53340.34263024 2024-04-16,09:57:32.000,107,11090983,13205,0,1713261451,12741.097434789997,179.74076061000233,53340.33564312 2024-04-16,09:57:33.000,107,11091025,13205,0,1713261452,12740.827982390001,179.93813624999893,53340.37057872001 2024-04-16,09:57:34.000,107,11091023,13405,0,1713261453,12740.733674049996,179.89584147000278,53340.447437040006 2024-04-16,09:57:35.000,107,11091021,13205,0,1713261454,12740.221714489999,179.95223450999765,53340.55923096001 2024-04-16,09:57:36.000,107,11091031,13205,0,1713261455,12739.029387619994,180.29764188000263,53340.69897336 2024-04-16,09:57:37.000,107,11091033,13285,0,1713261456,12737.311628570002,181.21402877999935,53340.79679304 2024-04-16,09:57:38.000,107,11090997,13245,0,1713261457,12735.735332029995,182.34893870999804,53340.85269000001 2024-04-16,09:57:39.000,107,11091012,13085,0,1713261458,12734.738358149996,183.15253952999774,53341.01339376 2024-04-16,09:57:40.000,107,11091027,13405,0,1713261459,12734.334179549995,183.46270124999864,53341.17409752 2024-04-16,09:57:41.000,107,11091042,13165,0,1713261460,12734.34091585999,183.54729080999823,53341.29986568 2024-04-16,09:57:42.000,107,11091038,13085,0,1713261461,12734.576686709996,183.38516081999842,53341.5164664 2024-04-16,09:57:43.000,107,11091007,12845,0,1713261462,12735.156009369988,182.72254260000045,53341.76101560001 2024-04-16,09:57:44.000,107,11090931,13085,0,1713261463,12735.82964037,181.5664852800037,53341.98460344 2024-04-16,09:57:45.000,107,11090978,13445,0,1713261464,12736.435908269988,180.31174014000135,53342.250114 2024-04-16,09:57:46.000,107,11091030,13445,0,1713261465,12736.73904221999,179.33896020000248,53342.52261168 2024-04-16,09:57:47.000,107,11090979,13165,0,1713261466,12736.408963029993,179.17683021000266,53342.71126392 2024-04-16,09:57:48.000,107,11090977,12965,0,1713261467,12735.182954609998,179.93813624999893,53342.892929040005 2024-04-16,09:57:49.000,107,11090960,13445,0,1713261468,12732.737674079988,181.51009224000154,53343.011710080005 2024-04-16,09:57:50.000,107,11091008,13005,0,1713261469,12729.847797089991,183.37811168999906,53343.18638808 2024-04-16,09:57:51.000,107,11091008,13125,0,1713261470,12727.39578025,185.01350985000317,53343.36805320001 2024-04-16,09:57:52.000,107,11090965,13765,0,1713261471,12726.102408729996,185.9933389200014,53343.62657664001 2024-04-16,09:57:53.000,107,11091015,13565,0,1713261472,12726.493114709992,185.619735029999,53343.96195840001 2024-04-16,09:57:54.000,107,11090991,13285,0,1713261473,12727.826904089998,184.42843205999816,53344.353237120005 2024-04-16,09:57:55.000,107,11091014,13205,0,1713261474,12729.207847639998,183.19483431000117,53344.71656736 2024-04-16,09:57:56.000,107,11090985,13285,0,1713261475,12730.305866169998,182.03172785999777,53345.142781680006 2024-04-16,09:57:57.000,107,11090983,13125,0,1713261476,12730.84477096999,181.32681486000365,53345.54803464001 2024-04-16,09:57:58.000,107,11090971,13245,0,1713261477,12731.026651339991,180.85452315000293,53345.89739064 2024-04-16,09:57:59.000,107,11091015,13165,0,1713261478,12730.74372631999,180.43157534999773,53346.15591408 2024-04-16,09:58:00.000,107,11090991,13205,0,1713261479,12729.51098159,180.6782949000044,53346.35155344 2024-04-16,09:58:01.000,107,11091004,13285,0,1713261480,12727.638287410002,181.72156614000414,53346.484308720006 2024-04-16,09:58:02.000,107,11091020,12965,0,1713261481,12725.624130719989,183.27942387000076,53346.61007688 2024-04-16,09:58:03.000,107,11090970,13445,0,1713261482,12724.061306800002,184.42843205999816,53346.70789656 2024-04-16,09:58:04.000,107,11090997,13125,0,1713261483,12723.441566279995,184.5835129199986,53346.92449728 2024-04-16,09:58:05.000,107,11090964,13205,0,1713261484,12723.805327019996,183.55433994000487,53347.11314952 2024-04-16,09:58:06.000,107,11091024,13485,0,1713261485,12724.418331229994,181.78500830999837,53347.3856472 2024-04-16,09:58:07.000,107,11091036,13365,0,1713261486,12724.822509829995,180.10026623999875,53347.665132 2024-04-16,09:58:08.000,107,11091019,13085,0,1713261487,12725.044808059996,179.1063389100018,53347.95859104 2024-04-16,09:58:09.000,107,11091022,13205,0,1713261488,12725.017862820001,178.66224371999851,53348.10532056 2024-04-16,09:58:10.000,107,11091021,13165,0,1713261489,12724.67431101,179.0076510900035,53348.25205008001 2024-04-16,09:58:11.000,107,11090993,13205,0,1713261490,12723.623446649995,180.43862448000436,53348.426728080005 2024-04-16,09:58:12.000,107,11090987,13125,0,1713261491,12722.39070191999,182.36303697000403,53348.58743184001 2024-04-16,09:58:13.000,107,11090964,13205,0,1713261492,12721.622762580002,183.8292560100017,53348.74114848 2024-04-16,09:58:14.000,107,11091042,13205,0,1713261493,12721.312892319991,184.6962990000029,53349.048581760006 2024-04-16,09:58:15.000,107,11091009,13165,0,1713261494,12721.15122087999,185.0910502800034,53349.314092320004 2024-04-16,09:58:16.000,107,11090950,12925,0,1713261495,12720.92892264999,185.21088548999978,53349.64248696001 2024-04-16,09:58:17.000,107,11091012,13085,0,1713261496,12721.09059408999,185.07695202000468,53349.9708816 2024-04-16,09:58:18.000,107,11091006,12885,0,1713261497,12721.737279849993,184.55531640000117,53350.30626336 2024-04-16,09:58:19.000,107,11090989,13005,0,1713261498,12722.761198970002,183.69532253999932,53350.68356784 2024-04-16,09:58:20.000,107,11090996,12965,0,1713261499,12723.59650141,182.9410656300024,53351.1237564 2024-04-16,09:58:21.000,107,11091020,12925,0,1713261500,12723.65039188999,182.8635252000022,53351.4731124 2024-04-16,09:58:22.000,107,11090967,13125,0,1713261501,12722.666890629996,183.45565211999929,53351.80150704001 2024-04-16,09:58:23.000,107,11090974,13125,0,1713261502,12721.17816612,184.06187730000238,53352.164837280005 2024-04-16,09:58:24.000,107,11091001,13445,0,1713261503,12720.046466039996,184.18876163999812,53352.47227056001 2024-04-16,09:58:25.000,107,11090937,13365,0,1713261504,12719.547979099989,184.0266316499983,53352.75874248001 2024-04-16,09:58:26.000,107,11090993,13325,0,1713261505,12719.588396959989,184.09007381999982,53353.10809848 2024-04-16,09:58:27.000,107,11091008,13285,0,1713261506,12719.83764043,184.60466031000396,53353.49937720001 2024-04-16,09:58:28.000,107,11091012,13285,0,1713261507,12719.95215769999,185.42235939000238,53353.83475896001 2024-04-16,09:58:29.000,107,11090976,13045,0,1713261508,12719.534506479999,186.26825498999824,53354.26796040001 2024-04-16,09:58:30.000,107,11090983,13085,0,1713261509,12718.81372130999,187.10005233000265,53354.63827776 2024-04-16,09:58:31.000,107,11091024,13245,0,1713261510,12718.018836729992,187.72037577000447,53355.19026024 2024-04-16,09:58:32.000,107,11090996,13125,0,1713261511,12717.365414659995,187.57234404000337,53355.735255600004 2024-04-16,09:58:33.000,107,11090982,13325,0,1713261512,12716.765883070002,186.90972581999813,53356.28723808 2024-04-16,09:58:34.000,107,11090952,13285,0,1713261513,12716.125933619995,186.1766162999993,53356.91607888 2024-04-16,09:58:35.000,107,11090977,13565,0,1713261514,12715.923844319994,185.4998998200026,53357.482035600005 2024-04-16,09:58:36.000,107,11090990,13325,0,1713261515,12716.166351479995,184.78793769000185,53358.00606960001 2024-04-16,09:58:37.000,107,11090978,13085,0,1713261516,12716.46274912,184.1112212099979,53358.53010360001 2024-04-16,09:58:38.000,107,11091005,13525,0,1713261517,12716.46274912,183.5825364600023,53358.991253520006 2024-04-16,09:58:39.000,107,11090979,13285,0,1713261518,12716.33475922999,182.95516389000113,53359.36157088 2024-04-16,09:58:40.000,107,11090999,13285,0,1713261519,12716.186560409995,182.6309039100015,53359.70393976001 2024-04-16,09:58:41.000,107,11090999,13365,0,1713261520,12715.957525869999,182.68729695000366,53359.976437440004 2024-04-16,09:58:42.000,107,11090985,13285,0,1713261521,12715.485984170002,183.1243430100003,53360.25592224001 2024-04-16,09:58:43.000,107,11091007,13285,0,1713261522,12715.108750809995,183.47679951000464,53360.51444568 2024-04-16,09:58:44.000,107,11090988,12845,0,1713261523,12714.94034306,183.6812242800006,53360.85681456001 2024-04-16,09:58:45.000,107,11090954,12965,0,1713261524,12714.81235316999,183.4345047300012,53361.150273600004 2024-04-16,09:58:46.000,107,11090988,13005,0,1713261525,12714.718044829999,182.56746174,53361.3948228 2024-04-16,09:58:47.000,107,11090956,13085,0,1713261526,12714.603527559993,181.3550113800011,53361.73719168 2024-04-16,09:58:48.000,107,11090966,13005,0,1713261527,12714.367756710002,180.22715058000176,53362.08654768 2024-04-16,09:58:49.000,107,11090978,13245,0,1713261528,12713.94336918,179.85354668999935,53362.26122568 2024-04-16,09:58:50.000,107,11090954,13045,0,1713261529,12713.67391677999,180.07911885000067,53362.63154304001 2024-04-16,09:58:51.000,107,11090986,13445,0,1713261530,12713.465091169994,180.43862448000436,53362.9319892 2024-04-16,09:58:52.000,107,11091024,13205,0,1713261531,12713.71433463999,180.417477089999,53363.281345200005 2024-04-16,09:58:53.000,107,11090993,13165,0,1713261532,12714.105040620001,179.84649756,53363.71454664 2024-04-16,09:58:54.000,107,11090971,13125,0,1713261533,12714.361020399992,178.99355283000477,53364.14076096001 2024-04-16,09:58:55.000,107,11091001,13565,0,1713261534,12714.206085270001,178.78207893000217,53364.63684648001 2024-04-16,09:58:56.000,107,11090974,13045,0,1713261535,12713.73454356999,179.17683021000266,53365.0630608 2024-04-16,09:58:57.000,107,11090963,13125,0,1713261536,12713.236056629998,179.6632201800021,53365.5172236 2024-04-16,09:58:58.000,107,11090965,13005,0,1713261537,12713.013758399997,179.973381900003,53365.98536064001 2024-04-16,09:58:59.000,107,11090943,13085,0,1713261538,12712.76451493,179.62092539999867,53366.47445904 2024-04-16,09:59:00.000,107,11090980,12925,0,1713261539,12712.259291679999,179.01470022000285,53366.85875064 2024-04-16,09:59:01.000,107,11090991,13445,0,1713261540,12711.733859499996,178.73978414999874,53367.27099072 2024-04-16,09:59:02.000,107,11090974,13005,0,1713261541,12711.39704399999,178.71863676000066,53367.61335960001 2024-04-16,09:59:03.000,107,11091009,13365,0,1713261542,12711.24210887,179.17683021000266,53367.98367696 2024-04-16,09:59:04.000,107,11090964,13125,0,1713261543,12711.188218389994,179.96633277000365,53368.312071600005 2024-04-16,09:59:05.000,107,11090981,13365,0,1713261544,12711.093910049989,180.42452621999837,53368.63347912 2024-04-16,09:59:06.000,107,11090975,13405,0,1713261545,12710.743621929993,180.4668210000018,53368.98982224 2024-04-16,09:59:07.000,107,11090965,13285,0,1713261546,12710.19798081999,180.3681331800035,53369.33219112 2024-04-16,09:59:08.000,107,11090968,13165,0,1713261547,12710.069990929995,180.12846276000346,53369.821289520005 2024-04-16,09:59:09.000,107,11090954,13405,0,1713261548,12710.31923439999,179.32486194000376,53370.31038792 2024-04-16,09:59:10.000,107,11090988,13365,0,1713261549,12710.379861189991,178.57060502999957,53370.77153784001 2024-04-16,09:59:11.000,107,11091021,13925,0,1713261550,12710.009364139994,178.4507698200032,53371.18377792001 2024-04-16,09:59:12.000,107,11090993,13285,0,1713261551,12709.409832550002,178.80322632000025,53371.568069520006 2024-04-16,09:59:13.000,107,11090994,13205,0,1713261552,12708.9046093,179.2684689000016,53371.92441264001 2024-04-16,09:59:14.000,107,11091002,13285,0,1713261553,12708.271396160002,179.5786306200025,53372.23184592001 2024-04-16,09:59:15.000,107,11091013,13285,0,1713261554,12707.86721756,179.7125640900049,53372.574214800006 2024-04-16,09:59:16.000,107,11090981,13405,0,1713261555,12707.853744939996,179.62797452999803,53372.94453216 2024-04-16,09:59:17.000,107,11090990,13485,0,1713261556,12708.244450919992,179.6138762699993,53373.34978512 2024-04-16,09:59:18.000,107,11090993,13125,0,1713261557,12708.73620154999,179.55748323000444,53373.75503808 2024-04-16,09:59:19.000,107,11090975,13085,0,1713261558,12709.369414690002,179.50813932000165,53374.13932968 2024-04-16,09:59:20.000,107,11090980,13605,0,1713261559,12709.97568258999,179.45879540999886,53374.48169856 2024-04-16,09:59:21.000,107,11091006,13565,0,1713261560,12710.3865975,179.5786306200025,53374.8799644 2024-04-16,09:59:22.000,107,11090934,13085,0,1713261561,12710.427015360001,180.24829796999984,53375.236307520005 2024-04-16,09:59:23.000,107,11090933,13405,0,1713261562,12710.26534392,181.15058660999784,53375.571689280005 2024-04-16,09:59:24.000,107,11090961,13365,0,1713261563,12710.21818974999,181.47484659000474,53375.962968 2024-04-16,09:59:25.000,107,11090997,13325,0,1713261564,12710.04304569,181.03780053000082,53376.34027248 2024-04-16,09:59:26.000,107,11090981,13205,0,1713261565,12709.679284949998,179.86764494999807,53376.68264136 2024-04-16,09:59:27.000,107,11090961,12965,0,1713261566,12709.14711646,178.73978414999874,53377.13680416 2024-04-16,09:59:28.000,107,11090946,13325,0,1713261567,12708.655365829989,178.07011680000141,53377.486160160006 2024-04-16,09:59:29.000,107,11090984,13125,0,1713261568,12708.210769370002,178.24634504999995,53377.8494904 2024-04-16,09:59:30.000,107,11090996,13205,0,1713261569,12707.90763542,179.36010759000055,53378.19185928 2024-04-16,09:59:31.000,107,11091026,13085,0,1713261570,12707.954789589996,180.762884460004,53378.55518952 2024-04-16,09:59:32.000,107,11090959,13485,0,1713261571,12708.574530109989,181.84140135000052,53378.932494 2024-04-16,09:59:33.000,107,11090934,13565,0,1713261572,12709.510877200002,182.37713523000275,53379.36569544 2024-04-16,09:59:34.000,107,11091013,13605,0,1713261573,12710.24513499,182.42647913999826,53379.833832480006 2024-04-16,09:59:35.000,107,11091026,13405,0,1713261574,12710.427015360001,182.17975958999887,53380.39280208 2024-04-16,09:59:36.000,107,11091003,13205,0,1713261575,12710.16429927,181.62992744999792,53380.90286184 2024-04-16,09:59:37.000,107,11091012,13125,0,1713261576,12709.611921850003,180.84042489000421,53381.489779920004 2024-04-16,09:59:38.000,107,11090996,13245,0,1713261577,12709.00565395,180.06502059000195,53382.076698 2024-04-16,09:59:39.000,107,11090974,12925,0,1713261578,12708.527375939993,179.28961628999969,53382.67759032001 2024-04-16,09:59:40.000,107,11090948,13525,0,1713261579,12708.399386049998,178.52831025000341,53383.355340960006 2024-04-16,09:59:41.000,107,11091009,12925,0,1713261580,12708.352231880002,177.7811024699986,53384.054052960004 2024-04-16,09:59:42.000,107,11091018,13365,0,1713261581,12708.318550329997,177.0409438200004,53384.88552024001 2024-04-16,09:59:43.000,107,11090972,13325,0,1713261582,12708.352231880002,176.42766950999794,53385.62615496001 2024-04-16,09:59:44.000,107,11091031,13045,0,1713261583,12708.325286639993,176.22324474000197,53386.37377680001 2024-04-16,09:59:45.000,107,11090981,13325,0,1713261584,12708.486958079993,176.34307994999836,53387.072488800004 2024-04-16,09:59:46.000,107,11091001,13165,0,1713261585,12708.79682833999,176.63914341000054,53387.67338112 2024-04-16,09:59:47.000,107,11091014,13405,0,1713261586,12709.248161110001,176.99159991000488,53388.30222192 2024-04-16,09:59:48.000,107,11091015,13125,0,1713261587,12709.739911739998,177.37930205999874,53388.77734608 2024-04-16,09:59:49.000,107,11090977,13005,0,1713261588,12710.440487979991,177.50618640000175,53389.28740584 2024-04-16,09:59:50.000,107,11091032,12965,0,1713261589,12711.053492189989,177.21717206999892,53389.84637544001 2024-04-16,09:59:51.000,107,11091045,12965,0,1713261590,12711.578924369991,176.39242386000114,53390.41931928001 2024-04-16,09:59:52.000,107,11090960,13285,0,1713261591,12711.774277359997,175.4478404399997,53390.93636616 2024-04-16,09:59:53.000,107,11090955,13325,0,1713261592,12711.727123190001,174.8768609100007,53391.42546456001 2024-04-16,09:59:54.000,107,11090986,13405,0,1713261593,12711.619342229991,174.67243614000472,53391.86565312 2024-04-16,09:59:55.000,107,11090966,13325,0,1713261594,12711.47787971999,174.82046786999854,53392.31282880001 2024-04-16,09:59:56.000,107,11090991,13085,0,1713261595,12711.13432790999,174.94735221000155,53392.68314616 2024-04-16,09:59:57.000,107,11091040,13245,0,1713261596,12710.514587389996,175.102433070002,53393.130321840006 2024-04-16,09:59:58.000,107,11090975,13365,0,1713261597,12710.029573069995,175.3843982699982,53393.65435584001 2024-04-16,09:59:59.000,107,11090978,13805,0,1713261598,12710.34617964,175.68751085999975,53394.24826104 2024-04-16,10:00:00.000,107,11090977,13365,0,1713261599,12711.60586961,175.63816695000423,53394.76530792 2024-04-16,10:00:01.000,107,11090992,13005,0,1713261600,12713.485300099994,174.7570257000043,53395.338251760004 2024-04-16,10:00:02.000,107,11091003,13165,0,1713261601,12715.22326808,173.34015057000215,53395.88324712001 2024-04-16,10:00:03.000,107,11090995,13125,0,1713261602,12716.30107768,172.1065528199979,53396.44920384 2024-04-16,10:00:04.000,107,11090959,13245,0,1713261603,12716.698519969992,171.96557022000343,53396.917340880005 2024-04-16,10:00:05.000,107,11091024,13285,0,1713261604,12716.617684249992,172.67048322000483,53397.47631048 2024-04-16,10:00:06.000,107,11091017,13285,0,1713261605,12716.186560409995,173.48818230000325,53397.90951192 2024-04-16,10:00:07.000,107,11091039,13205,0,1713261606,12715.762172879993,173.86883531999774,53398.356687600004 2024-04-16,10:00:08.000,107,11090959,13005,0,1713261607,12715.364730590001,173.65736142000242,53398.79687616 2024-04-16,10:00:09.000,107,11090982,13365,0,1713261608,12714.96055199,173.05818536999868,53399.16719352001 2024-04-16,10:00:10.000,107,11091012,13485,0,1713261609,12714.94034306,172.46605845000158,53399.53751088 2024-04-16,10:00:11.000,107,11090951,13605,0,1713261610,12715.782381809993,171.65540850000252,53399.97769944001 2024-04-16,10:00:12.000,107,11090999,13245,0,1713261611,12716.893872959998,170.689677690003,53400.334042559996 2024-04-16,10:00:13.000,107,11091018,12925,0,1713261612,12717.789802189996,169.6746029700007,53400.704359920004 2024-04-16,10:00:14.000,107,11090995,13285,0,1713261613,12718.321970679994,168.70182303000183,53401.07467728 2024-04-16,10:00:15.000,107,11091017,13405,0,1713261614,12718.503851049994,168.15904002000025,53401.41005904 2024-04-16,10:00:16.000,107,11090970,13245,0,1713261615,12718.503851049994,167.9052713400015,53401.69653096 2024-04-16,10:00:17.000,107,11091012,13405,0,1713261616,12718.49711474,167.81363265000255,53401.93409304 2024-04-16,10:00:18.000,107,11091036,13405,0,1713261617,12718.483642119994,167.82773091000126,53402.20659072001 2024-04-16,10:00:19.000,107,11090990,13205,0,1713261618,12718.63857725,167.96166438000364,53402.500049760005 2024-04-16,10:00:20.000,107,11091063,13325,0,1713261619,12719.056228469992,167.8841239500034,53402.87036712 2024-04-16,10:00:21.000,107,11090968,13285,0,1713261620,12719.352626109998,167.65150266000273,53403.1778004 2024-04-16,10:00:22.000,107,11090972,13325,0,1713261621,12719.460407069993,167.35543920000055,53403.59702760001 2024-04-16,10:00:23.000,107,11090995,13325,0,1713261622,12719.366098729988,167.48232354000356,53404.00228056001 2024-04-16,10:00:24.000,107,11090974,13005,0,1713261623,12719.177482049992,167.9193696000002,53404.49137896 2024-04-16,10:00:25.000,107,11090994,13285,0,1713261624,12719.103382640002,168.30002262000198,53405.03637432001 2024-04-16,10:00:26.000,107,11090997,13205,0,1713261625,12719.130327879997,168.2647769699979,53405.56040832001 2024-04-16,10:00:27.000,107,11090978,13285,0,1713261626,12719.224636220002,168.06035220000194,53406.070468080005 2024-04-16,10:00:28.000,107,11091021,13045,0,1713261627,12719.258317769993,167.77838699999847,53406.6014892 2024-04-16,10:00:29.000,107,11091025,13165,0,1713261628,12719.251581459997,167.73609222000232,53407.13949744001 2024-04-16,10:00:30.000,107,11090997,13285,0,1713261629,12719.359362419993,167.9405169899983,53407.60763448 2024-04-16,10:00:31.000,107,11091001,13605,0,1713261630,12719.70965053999,168.01100828999915,53408.07577152001 2024-04-16,10:00:32.000,107,11090992,13445,0,1713261631,12720.113829139991,167.8559274299987,53408.5229472 2024-04-16,10:00:33.000,107,11090940,13445,0,1713261632,12720.383281540002,167.48937267000292,53409.02601984 2024-04-16,10:00:34.000,107,11090993,13285,0,1713261633,12720.497798809993,167.0170809600022,53409.52210536 2024-04-16,10:00:35.000,107,11090978,13445,0,1713261634,12720.625788699988,166.4954453399987,53410.025178 2024-04-16,10:00:36.000,107,11091017,13325,0,1713261635,12720.814405379999,165.84692537999945,53410.53523776 2024-04-16,10:00:37.000,107,11090997,13525,0,1713261636,12721.164693499995,165.1631597700034,53411.06625888 2024-04-16,10:00:38.000,107,11090984,13765,0,1713261637,12721.629498889997,164.26792026000476,53411.40862776001 2024-04-16,10:00:39.000,107,11091030,13365,0,1713261638,12722.222294169995,163.1612068500035,53411.74400952001 2024-04-16,10:00:40.000,107,11091025,13645,0,1713261639,12722.862243620002,161.87121606000437,53411.96759736 2024-04-16,10:00:41.000,107,11090976,13565,0,1713261640,12723.562819859995,160.51073397000437,53412.05144280001 2024-04-16,10:00:42.000,107,11090980,13805,0,1713261641,12724.027625249997,159.5520522900042,53412.16323672 2024-04-16,10:00:43.000,107,11091068,13405,0,1713261642,12723.839008570001,159.74237880000146,53412.35887608 2024-04-16,10:00:44.000,107,11090992,13485,0,1713261643,12722.976760889993,161.08876263000275,53412.52656696 2024-04-16,10:00:45.000,107,11091028,13365,0,1713261644,12722.020204869994,162.40694993999932,53412.778103280005 2024-04-16,10:00:46.000,107,11091044,13445,0,1713261645,12721.447618519996,162.83694687000389,53413.08553656001 2024-04-16,10:00:47.000,107,11091012,13565,0,1713261646,12721.636235199992,162.16023038999992,53413.351047120006 2024-04-16,10:00:48.000,107,11090976,13645,0,1713261647,12722.572582289991,160.56007787999988,53413.52572512 2024-04-16,10:00:49.000,107,11090984,13325,0,1713261648,12723.663864509996,158.84713929000281,53413.693416 2024-04-16,10:00:50.000,107,11091006,13085,0,1713261649,12724.57326636,157.70518023000477,53413.72835160001 2024-04-16,10:00:51.000,107,11090955,13125,0,1713261650,12725.172797949992,156.9297759300025,53413.81918416 2024-04-16,10:00:52.000,107,11091003,13405,0,1713261651,12725.294051529992,156.47863160999987,53413.81219704 2024-04-16,10:00:53.000,107,11090994,13245,0,1713261652,12724.701256249995,156.42223856999772,53413.89604248001 2024-04-16,10:00:54.000,107,11090962,13485,0,1713261653,12723.67060081999,156.73944941999798,53413.951939440005 2024-04-16,10:00:55.000,107,11090959,13285,0,1713261654,12722.579318600001,157.21879025999806,53414.10565608 2024-04-16,10:00:56.000,107,11091016,13325,0,1713261655,12721.959578079994,157.4232150300013,53414.287321200005 2024-04-16,10:00:57.000,107,11090964,13925,0,1713261656,12721.952841769998,157.29633068999829,53414.552831760004 2024-04-16,10:00:58.000,107,11090947,13645,0,1713261657,12722.444592399996,156.88748114999908,53414.72750976 2024-04-16,10:00:59.000,107,11090998,13525,0,1713261658,12723.151904949998,156.18256814999768,53414.88122640001 2024-04-16,10:01:00.000,107,11091002,13325,0,1713261659,12723.960262150002,155.39306559000397,53415.00000744001 2024-04-16,10:01:01.000,107,11091029,13245,0,1713261660,12724.862927689996,154.54012086000148,53415.13276272 2024-04-16,10:01:02.000,107,11091009,13685,0,1713261661,12725.529822379998,153.7153726500037,53415.15372408 2024-04-16,10:01:03.000,107,11091011,13685,0,1713261662,12725.85316526,153.35586702,53415.23756952001 2024-04-16,10:01:04.000,107,11090984,13685,0,1713261663,12726.243871239996,153.58848831000068,53415.412247520006 2024-04-16,10:01:05.000,107,11091005,13085,0,1713261664,12726.829930209999,153.9338956799984,53415.55198992001 2024-04-16,10:01:06.000,107,11090970,13445,0,1713261665,12727.557451690001,153.48980049000238,53415.69173232001 2024-04-16,10:01:07.000,107,11091020,13445,0,1713261666,12728.29170948,152.1575149199998,53415.796539120005 2024-04-16,10:01:08.000,107,11091039,13405,0,1713261667,12728.61505236,150.87457326000003,53415.90134592 2024-04-16,10:01:09.000,107,11090981,13565,0,1713261668,12728.34559995999,150.21195504000207,53415.92230728 2024-04-16,10:01:10.000,107,11090957,13165,0,1713261669,12727.597869550002,150.12031635000312,53415.9292944 2024-04-16,10:01:11.000,107,11091003,13165,0,1713261670,12726.829930209999,150.12031635000312,53415.99217848 2024-04-16,10:01:12.000,107,11090976,13485,0,1713261671,12726.681731389988,149.85949853999773,53416.00615272001 2024-04-16,10:01:13.000,107,11091009,13325,0,1713261672,12727.12632784999,149.4999929100013,53416.14589512 2024-04-16,10:01:14.000,107,11091006,13165,0,1713261673,12727.766277299997,149.0911433700021,53416.313586 2024-04-16,10:01:15.000,107,11091014,13365,0,1713261674,12728.439908299995,148.75983426000312,53416.565122320004 2024-04-16,10:01:16.000,107,11090988,13325,0,1713261675,12728.985549409997,148.70344122000097,53416.872555600006 2024-04-16,10:01:17.000,107,11090985,13405,0,1713261676,12729.308892289999,148.7809816500012,53417.06120784001 2024-04-16,10:01:18.000,107,11091004,12965,0,1713261677,12729.638971479995,148.98540642000444,53417.34069264 2024-04-16,10:01:19.000,107,11091022,13005,0,1713261678,12730.022941149997,149.16163467000297,53417.56428048001 2024-04-16,10:01:20.000,107,11091017,12925,0,1713261679,12730.568582259999,149.10524163000082,53417.68306152001 2024-04-16,10:01:21.000,107,11090968,13285,0,1713261680,12731.289367429992,148.68934296000225,53417.738958480004 2024-04-16,10:01:22.000,107,11091040,13285,0,1713261681,12731.835008539994,147.8293491000004,53417.79485544 2024-04-16,10:01:23.000,107,11091016,13365,0,1713261682,12731.88889902,147.03984653999942,53417.84376528 2024-04-16,10:01:24.000,107,11090987,13285,0,1713261683,12731.592501379993,146.8636182900009,53417.93459784 2024-04-16,10:01:25.000,107,11090980,13325,0,1713261684,12731.343257909997,147.0891904500022,53418.06735312001 2024-04-16,10:01:26.000,107,11091000,13085,0,1713261685,12731.336521600002,147.5191873799995,53418.144211440005 2024-04-16,10:01:27.000,107,11091024,13365,0,1713261686,12731.808063299999,147.75885779999953,53418.360812160005 2024-04-16,10:01:28.000,107,11090991,13285,0,1713261687,12732.764619319998,147.4839417300027,53418.43767048 2024-04-16,10:01:29.000,107,11091009,13445,0,1713261688,12733.842428919997,146.76493047000258,53418.56343864 2024-04-16,10:01:30.000,107,11090990,13285,0,1713261689,12734.54300515999,146.29263876000186,53418.61933560001 2024-04-16,10:01:31.000,107,11091023,13805,0,1713261690,12734.967392689992,145.99657529999968,53418.73112952 2024-04-16,10:01:32.000,107,11090993,13245,0,1713261691,12735.209899849993,145.90493661000073,53418.88484616001 2024-04-16,10:01:33.000,107,11091047,13285,0,1713261692,12735.156009369988,146.01772268999775,53418.91978176 2024-04-16,10:01:34.000,107,11090991,13205,0,1713261693,12735.048228409993,146.0247718200044,53419.0385628 2024-04-16,10:01:35.000,107,11090985,13045,0,1713261694,12735.196427229988,145.57362750000175,53419.09445976001 2024-04-16,10:01:36.000,107,11090982,12845,0,1713261695,12735.735332029995,144.94625493000058,53419.12939536 2024-04-16,10:01:37.000,107,11090952,12845,0,1713261696,12736.557161849989,144.58674930000416,53419.07349840001 2024-04-16,10:01:38.000,107,11091017,13365,0,1713261697,12737.533926800003,144.77002668000205,53419.08747264 2024-04-16,10:01:39.000,107,11091017,13005,0,1713261698,12738.402910789991,145.11543404999975,53419.150356720005 2024-04-16,10:01:40.000,107,11090995,12885,0,1713261699,12739.063069169999,144.98150058000465,53419.15734384 2024-04-16,10:01:41.000,107,11091013,13325,0,1713261700,12739.561556109991,144.2695384500039,53419.20625368 2024-04-16,10:01:42.000,107,11090970,13285,0,1713261701,12739.716491239997,143.613969359998,53419.21324080001 2024-04-16,10:01:43.000,107,11090987,13445,0,1713261702,12739.655864449996,143.34610242000053,53419.22721504 2024-04-16,10:01:44.000,107,11090990,13365,0,1713261703,12739.615446589996,143.53642892999778,53419.23420216 2024-04-16,10:01:45.000,107,11090988,13405,0,1713261704,12739.709754930002,144.01576976999786,53419.26215064001 2024-04-16,10:01:46.000,107,11091023,13525,0,1713261705,12740.127406149993,144.1708506299983,53419.318047600005 2024-04-16,10:01:47.000,107,11091040,13325,0,1713261706,12740.868400250001,143.7620010899991,53419.37394456 2024-04-16,10:01:48.000,107,11091030,13205,0,1713261707,12741.75759316999,142.97249852999812,53419.38093168001 2024-04-16,10:01:49.000,107,11091032,13165,0,1713261708,12742.808457529994,141.91512902999966,53419.366957440005 2024-04-16,10:01:50.000,107,11090988,13365,0,1713261709,12744.088356429995,140.8225138800044,53419.283112 2024-04-16,10:01:51.000,107,11090973,13205,0,1713261710,12745.145957099994,139.8567830700049,53419.29009912001 2024-04-16,10:01:52.000,107,11091000,13205,0,1713261711,12745.671389279996,139.26465615000052,53419.17131808001 2024-04-16,10:01:53.000,107,11091021,13005,0,1713261712,12745.52319046,139.13777181000478,53419.06651128 2024-04-16,10:01:54.000,107,11091048,13085,0,1713261713,12744.991021969989,138.94744530000025,53419.05952416 2024-04-16,10:01:55.000,107,11091011,13325,0,1713261714,12744.411699309996,138.53154663000169,53419.04554992001 2024-04-16,10:01:56.000,107,11090997,13285,0,1713261715,12744.17592845999,138.24958142999822,53419.12240824001 2024-04-16,10:01:57.000,107,11090980,13165,0,1713261716,12744.425171930001,138.56679227999848,53419.26215064001 2024-04-16,10:01:58.000,107,11091025,13365,0,1713261717,12745.017967209998,139.0390839899992,53419.4228544 2024-04-16,10:01:59.000,107,11091016,13085,0,1713261718,12745.52319046,139.35629483999946,53419.604519520006 2024-04-16,10:02:00.000,107,11091034,13485,0,1713261719,12745.927369060002,139.75809524999931,53419.69535208001 2024-04-16,10:02:01.000,107,11091004,13125,0,1713261720,12746.405647069994,139.87793046000297,53419.821120240005 2024-04-16,10:02:02.000,107,11091050,13165,0,1713261721,12746.924342940001,139.4620317900044,53419.9468884 2024-04-16,10:02:03.000,107,11091030,13205,0,1713261722,12747.436302499998,138.67252923000342,53419.97483688 2024-04-16,10:02:04.000,107,11091054,13205,0,1713261723,12747.88089896,137.7913879800035,53419.9468884 2024-04-16,10:02:05.000,107,11091062,13005,0,1713261724,12748.00215254,137.17811367000104,53420.00278536 2024-04-16,10:02:06.000,107,11091018,13405,0,1713261725,12747.65860073,137.05827846000466,53420.09361792 2024-04-16,10:02:07.000,107,11090991,13285,0,1713261726,12747.173586409997,137.37548930999765,53420.21239896 2024-04-16,10:02:08.000,107,11091055,13405,0,1713261727,12746.890661389996,137.60811059999833,53420.44996104 2024-04-16,10:02:09.000,107,11090993,13565,0,1713261728,12746.951288179996,137.61515972999769,53420.63861328 2024-04-16,10:02:10.000,107,11091044,13165,0,1713261729,12747.510401909989,137.5587666900028,53420.82027840001 2024-04-16,10:02:11.000,107,11091013,13205,0,1713261730,12748.453485309998,137.55171756000345,53420.95303368 2024-04-16,10:02:12.000,107,11091024,12925,0,1713261731,12749.335941919991,137.38253844000428,53421.057840479996 2024-04-16,10:02:13.000,107,11091025,13525,0,1713261732,12750.13756281,136.92434499000228,53421.10675032001 2024-04-16,10:02:14.000,107,11090955,13365,0,1713261733,12750.521532480001,136.30402155000047,53421.113737440006 2024-04-16,10:02:15.000,107,11091009,13525,0,1713261734,12750.703412850002,135.9868107000002,53421.162647280005 2024-04-16,10:02:16.000,107,11091047,13045,0,1713261735,12750.993074179998,135.81058245000168,53421.19758288 2024-04-16,10:02:17.000,107,11090985,13005,0,1713261736,12751.41072539999,135.73304202000145,53421.1696344 2024-04-16,10:02:18.000,107,11090967,13485,0,1713261737,12751.915948649992,135.60615767999843,53421.30238968001 2024-04-16,10:02:19.000,107,11091024,13565,0,1713261738,12752.434644519999,135.50746986000013,53421.36527376 2024-04-16,10:02:20.000,107,11090972,13365,0,1713261739,12752.966813009996,135.6132068099978,53421.35828664 2024-04-16,10:02:21.000,107,11091001,13325,0,1713261740,12753.620235079994,135.69779637000465,53421.379248000005 2024-04-16,10:02:22.000,107,11091032,13045,0,1713261741,12754.448801209997,135.56386290000228,53421.379248000005 2024-04-16,10:02:23.000,107,11091031,13245,0,1713261742,12755.01465125,135.32419248000224,53421.35129952001 2024-04-16,10:02:24.000,107,11090999,13525,0,1713261743,12755.304312579996,134.76731121000194,53421.25347984001 2024-04-16,10:02:25.000,107,11091019,13325,0,1713261744,12755.418829850001,133.79453127000306,53421.17662152 2024-04-16,10:02:26.000,107,11090988,13245,0,1713261745,12755.12916851999,132.89224262999778,53421.057840479996 2024-04-16,10:02:27.000,107,11091013,13365,0,1713261746,12754.475746449993,132.398803529999,53420.925085200004 2024-04-16,10:02:28.000,107,11091003,13405,0,1713261747,12753.674125559999,132.43404918000306,53420.79931704001 2024-04-16,10:02:29.000,107,11091025,13325,0,1713261748,12752.865768359996,132.84289872000227,53420.708484480005 2024-04-16,10:02:30.000,107,11090954,13045,0,1713261749,12752.353808799999,133.39977999000257,53420.63162616001 2024-04-16,10:02:31.000,107,11090987,13365,0,1713261750,12752.46832606999,133.84387517999858,53420.52681936 2024-04-16,10:02:32.000,107,11090965,13405,0,1713261751,12753.115011829992,134.23862645999907,53420.39406408001 2024-04-16,10:02:33.000,107,11090965,13125,0,1713261752,12754.111985709991,134.41485471000487,53420.23336032 2024-04-16,10:02:34.000,107,11090985,13325,0,1713261753,12754.960760769995,134.3796090600008,53420.05868232001 2024-04-16,10:02:35.000,107,11091010,13685,0,1713261754,12755.533347119992,134.3161668899993,53419.918939920004 2024-04-16,10:02:36.000,107,11090994,13285,0,1713261755,12755.661337010002,134.30911775999994,53419.75823616 2024-04-16,10:02:37.000,107,11090970,13365,0,1713261756,12755.425566159996,134.54173905000061,53419.68137784 2024-04-16,10:02:38.000,107,11090988,13285,0,1713261757,12755.01465125,134.85190077000152,53419.702339200005 2024-04-16,10:02:39.000,107,11091038,13605,0,1713261758,12754.745198849989,135.05632554000476,53419.7372748 2024-04-16,10:02:40.000,107,11091002,13405,0,1713261759,12754.799089329994,134.79550772999937,53419.67439072001 2024-04-16,10:02:41.000,107,11090990,13405,0,1713261760,12755.12916851999,134.13993864000076,53419.632468 2024-04-16,10:02:42.000,107,11090953,13445,0,1713261761,12755.641128080002,133.60420475999854,53419.632468 2024-04-16,10:02:43.000,107,11090981,13565,0,1713261762,12756.018361439994,133.38568173000385,53419.54163544 2024-04-16,10:02:44.000,107,11090966,13445,0,1713261763,12756.462957899996,133.34338695000042,53419.47176424 2024-04-16,10:02:45.000,107,11090999,13285,0,1713261764,12756.826718639997,133.13896218000446,53419.40189304 2024-04-16,10:02:46.000,107,11091020,13365,0,1713261765,12757.224160929989,132.88519349999842,53419.27612488 2024-04-16,10:02:47.000,107,11091012,13445,0,1713261766,12757.540767499995,132.99093045000336,53419.22721504 2024-04-16,10:02:48.000,107,11090998,13445,0,1713261767,12757.69570263,133.2306008700034,53419.108434 2024-04-16,10:02:49.000,107,11090993,13365,0,1713261768,12757.897791930001,133.33633782000106,53419.12240824001 2024-04-16,10:02:50.000,107,11090962,13485,0,1713261769,12758.275025289993,132.85699698000099,53418.98965296 2024-04-16,10:02:51.000,107,11090975,13125,0,1713261770,12758.578159239994,132.1309365900015,53418.89183328 2024-04-16,10:02:52.000,107,11090978,13285,0,1713261771,12758.77351223,131.5599570600025,53418.82196208 2024-04-16,10:02:53.000,107,11090969,13085,0,1713261772,12758.9553926,131.51766227999906,53418.766065120006 2024-04-16,10:02:54.000,107,11090932,13085,0,1713261773,12759.265262859997,131.86306965000404,53418.62632272 2024-04-16,10:02:55.000,107,11091010,13325,0,1713261774,12759.8311129,132.12388746000215,53418.55645152 2024-04-16,10:02:56.000,107,11090989,13245,0,1713261775,12760.565370689998,132.07454354999936,53418.53549016 2024-04-16,10:02:57.000,107,11090944,13565,0,1713261776,12761.18511120999,131.68684139999823,53418.45863184 2024-04-16,10:02:58.000,107,11090978,13165,0,1713261777,12761.400673129996,130.9537318799994,53418.311902320005 2024-04-16,10:02:59.000,107,11090980,13485,0,1713261778,12761.380464199996,130.43209626000316,53418.33286368001 2024-04-16,10:03:00.000,107,11091008,13445,0,1713261779,12761.454563610001,130.47439103999932,53418.32587656 2024-04-16,10:03:01.000,107,11090993,13085,0,1713261780,12761.845269589998,130.71406145999936,53418.242031120004 2024-04-16,10:03:02.000,107,11091010,13165,0,1713261781,12762.47174642,130.76340537000215,53418.23504400001 2024-04-16,10:03:03.000,107,11090962,13205,0,1713261782,12763.024123839998,130.72815971999808,53418.311902320005 2024-04-16,10:03:04.000,107,11090955,13005,0,1713261783,12763.54955602,130.53783321000083,53418.311902320005 2024-04-16,10:03:05.000,107,11090956,13205,0,1713261784,12764.095197130002,130.1642293199984,53418.3398508 2024-04-16,10:03:06.000,107,11091008,13005,0,1713261785,12764.74188288999,129.6214463100041,53418.31888944 2024-04-16,10:03:07.000,107,11091011,13445,0,1713261786,12765.004598979991,129.18440025000018,53418.262992480006 2024-04-16,10:03:08.000,107,11090998,12925,0,1713261787,12764.90355432999,128.88128765999863,53418.23504400001 2024-04-16,10:03:09.000,107,11091021,13245,0,1713261788,12764.60715669,128.96587721999822,53418.21408264001 2024-04-16,10:03:10.000,107,11090918,13085,0,1713261789,12764.411803699993,129.38882502000342,53418.15818568 2024-04-16,10:03:11.000,107,11090998,13205,0,1713261790,12764.593684069994,129.71308500000305,53418.10228872 2024-04-16,10:03:12.000,107,11091023,13365,0,1713261791,12765.03154422,129.6073480499981,53418.08132736 2024-04-16,10:03:13.000,107,11090984,13125,0,1713261792,12765.361623409997,129.29718633000448,53417.96254632 2024-04-16,10:03:14.000,107,11090997,12925,0,1713261793,12765.213424590002,128.95882808999886,53417.83677816 2024-04-16,10:03:15.000,107,11090970,13045,0,1713261794,12764.82945492,128.9799754800042,53417.738958480004 2024-04-16,10:03:16.000,107,11090981,13005,0,1713261795,12764.465694179999,129.52980761999788,53417.66210016001 2024-04-16,10:03:17.000,107,11090981,13365,0,1713261796,12764.60715669,130.07259062999947,53417.56428048001 2024-04-16,10:03:18.000,107,11091015,13725,0,1713261797,12765.327941859992,130.47439103999932,53417.49440928001 2024-04-16,10:03:19.000,107,11090989,13405,0,1713261798,12766.19018954,130.70701233,53417.473447920005 2024-04-16,10:03:20.000,107,11090959,13245,0,1713261799,12766.904238399999,130.74225798000407,53417.38960248 2024-04-16,10:03:21.000,107,11091009,13405,0,1713261800,12767.40946165,130.51668582000275,53417.2917828 2024-04-16,10:03:22.000,107,11090941,13045,0,1713261801,12767.766486079992,129.89636238000094,53417.22889872001 2024-04-16,10:03:23.000,107,11090972,13365,0,1713261802,12767.638496189997,129.40292328000214,53417.17300176 2024-04-16,10:03:24.000,107,11091036,13245,0,1713261803,12767.28147175999,129.14915460000338,53417.07518208 2024-04-16,10:03:25.000,107,11091007,13365,0,1713261804,12767.214108659995,129.30423546000384,53417.02627224 2024-04-16,10:03:26.000,107,11091007,13245,0,1713261805,12767.712595600002,129.52275848999852,53416.95640104 2024-04-16,10:03:27.000,107,11090984,13325,0,1713261806,12768.723042099991,129.76242890999856,53416.94941392 2024-04-16,10:03:28.000,107,11091008,13445,0,1713261807,12769.922105279991,129.7201341300024,53416.900504080004 2024-04-16,10:03:29.000,107,11090986,13245,0,1713261808,12770.92581547,129.33948111000063,53416.79569728001 2024-04-16,10:03:30.000,107,11091011,13405,0,1713261809,12771.599446469998,128.67686289000267,53416.72582608001 2024-04-16,10:03:31.000,107,11090977,13205,0,1713261810,12771.808272079994,128.2962098700009,53416.55813520001 2024-04-16,10:03:32.000,107,11091011,13205,0,1713261811,12771.727436359994,128.1763746600045,53416.43236704 2024-04-16,10:03:33.000,107,11091035,13085,0,1713261812,12771.471456580002,128.3596520400024,53416.313586 2024-04-16,10:03:34.000,107,11091014,13165,0,1713261813,12771.370411930002,128.57817507000436,53416.2087792 2024-04-16,10:03:35.000,107,11090996,13085,0,1713261814,12771.626391709993,128.45129073000135,53416.11794664 2024-04-16,10:03:36.000,107,11091010,13085,0,1713261815,12772.12487865,128.0847359699983,53416.04108832 2024-04-16,10:03:37.000,107,11091008,13565,0,1713261816,12772.515584629997,127.61949339000421,53416.062049680004 2024-04-16,10:03:38.000,107,11090975,13405,0,1713261817,12772.609892970002,127.18949645999965,53416.062049680004 2024-04-16,10:03:39.000,107,11090966,13205,0,1713261818,12772.421276289992,126.9498260399996,53416.04108832 2024-04-16,10:03:40.000,107,11091010,13165,0,1713261819,12772.30675902,126.76654866000172,53416.04108832 2024-04-16,10:03:41.000,107,11090991,13085,0,1713261820,12772.16529651,126.53392737000104,53415.964230000005 2024-04-16,10:03:42.000,107,11090927,13125,0,1713261821,12772.10466972,126.30130608000036,53415.88038456 2024-04-16,10:03:43.000,107,11090996,13325,0,1713261822,12772.091197099995,126.01934088000417,53415.76160352 2024-04-16,10:03:44.000,107,11091036,13245,0,1713261823,12772.131614959995,125.63163873000303,53415.64980960001 2024-04-16,10:03:45.000,107,11091013,13005,0,1713261824,12772.070988169995,125.33557527000085,53415.55198992001 2024-04-16,10:03:46.000,107,11091032,13045,0,1713261825,12772.212450679996,125.31442788000277,53415.48910584 2024-04-16,10:03:47.000,107,11090981,13205,0,1713261826,12772.609892970002,125.5259017799981,53415.43320888001 2024-04-16,10:03:48.000,107,11091012,13005,0,1713261827,12773.209424559995,125.76557219999813,53415.32141496 2024-04-16,10:03:49.000,107,11091036,13525,0,1713261828,12773.761801979992,126.04048827000224,53415.35635056001 2024-04-16,10:03:50.000,107,11091054,13245,0,1713261829,12773.977363899998,126.26606043000356,53415.27949224 2024-04-16,10:03:51.000,107,11090969,13325,0,1713261830,12774.186189509994,126.46343607000017,53415.2305824 2024-04-16,10:03:52.000,107,11090958,13285,0,1713261831,12774.590368109995,126.53392737000104,53415.18167256 2024-04-16,10:03:53.000,107,11090982,13325,0,1713261832,12775.270735419988,126.752450400003,53415.04193016 2024-04-16,10:03:54.000,107,11091011,13165,0,1713261833,12775.90394856,126.92162952000217,53415.006994560004 2024-04-16,10:03:55.000,107,11090988,13525,0,1713261834,12776.301390849992,127.05556299000455,53414.94411048 2024-04-16,10:03:56.000,107,11090985,13365,0,1713261835,12776.436117049998,127.00621908000176,53414.888213520004 2024-04-16,10:03:57.000,107,11091024,13405,0,1713261836,12776.503480149993,126.91458039000281,53414.81834232 2024-04-16,10:03:58.000,107,11091035,13245,0,1713261837,12776.725778379994,126.75949953000236,53414.80436808 2024-04-16,10:03:59.000,107,11090990,13445,0,1713261838,12777.04238495,126.45638694000081,53414.671612800004 2024-04-16,10:04:00.000,107,11090997,13445,0,1713261839,12777.18384746,126.01934088000417,53414.53885752 2024-04-16,10:04:01.000,107,11091006,13445,0,1713261840,12777.278155799992,125.65983525000047,53414.39911512001 2024-04-16,10:04:02.000,107,11091001,13205,0,1713261841,12777.311837349996,125.15934702000231,53414.25937272001 2024-04-16,10:04:03.000,107,11091029,13245,0,1713261842,12777.251210559996,124.7504974800031,53414.119630320005 2024-04-16,10:04:04.000,107,11091033,13325,0,1713261843,12776.99523077999,124.45443402000092,53413.99386216001 2024-04-16,10:04:05.000,107,11091001,13325,0,1713261844,12776.87397719999,124.27820577000239,53413.84713264001 2024-04-16,10:04:06.000,107,11091006,13045,0,1713261845,12777.008703399995,124.15837055999873,53413.70739024001 2024-04-16,10:04:07.000,107,11091009,13525,0,1713261846,12777.271419489996,124.13722317000065,53413.53969936001 2024-04-16,10:04:08.000,107,11090983,13245,0,1713261847,12777.702543329993,124.20066534000216,53413.378995600004 2024-04-16,10:04:09.000,107,11090983,13365,0,1713261848,12778.20103027,124.2923040300011,53413.20431760001 2024-04-16,10:04:10.000,107,11091009,12925,0,1713261849,12778.672571969997,124.22181273000024,53413.09252368 2024-04-16,10:04:11.000,107,11091010,13245,0,1713261850,12779.070014259989,124.0808301299985,53412.96675552001 2024-04-16,10:04:12.000,107,11090966,13565,0,1713261851,12779.31925773,123.9468966600034,53412.77111616001 2024-04-16,10:04:13.000,107,11090976,13485,0,1713261852,12779.33273034999,123.700177110004,53412.645348 2024-04-16,10:04:14.000,107,11091009,13325,0,1713261853,12779.184531529994,123.6367349400025,53412.66630936 2024-04-16,10:04:15.000,107,11091022,13365,0,1713261854,12779.076750569999,123.97509318000084,53412.65233512001 2024-04-16,10:04:16.000,107,11090985,13205,0,1713261855,12779.096959499999,124.64476052999817,53412.70124496001 2024-04-16,10:04:17.000,107,11090994,13285,0,1713261856,12779.346202969995,125.38491918000364,53412.66630936 2024-04-16,10:04:18.000,107,11091011,13285,0,1713261857,12779.676282159991,126.06868478999968,53412.69425784 2024-04-16,10:04:19.000,107,11091017,13125,0,1713261858,12780.296022679999,126.59032041000319,53412.62438664 2024-04-16,10:04:20.000,107,11091005,12885,0,1713261859,12781.063962020002,126.91458039000281,53412.52656696 2024-04-16,10:04:21.000,107,11091022,13285,0,1713261860,12781.623075749994,126.97802256000432,53412.48464424001 2024-04-16,10:04:22.000,107,11091000,13245,0,1713261861,12781.845373979995,126.63261518999934,53412.37983744 2024-04-16,10:04:23.000,107,11090978,13125,0,1713261862,12781.93294600999,126.08983217999776,53412.28201776 2024-04-16,10:04:24.000,107,11090973,13445,0,1713261863,12781.993572799991,125.65983525000047,53412.156249600004 2024-04-16,10:04:25.000,107,11090998,13245,0,1713261864,12782.256288889992,125.59639307999896,53412.156249600004 2024-04-16,10:04:26.000,107,11091022,13605,0,1713261865,12782.620049629993,125.74442481000006,53412.09336552 2024-04-16,10:04:27.000,107,11091016,13245,0,1713261866,12782.983810369995,125.836063499999,53412.06541704 2024-04-16,10:04:28.000,107,11091009,13365,0,1713261867,12783.286944319996,125.85016175999772,53411.96759736 2024-04-16,10:04:29.000,107,11091019,13125,0,1713261868,12783.569869339997,125.95589871000266,53411.84881632 2024-04-16,10:04:30.000,107,11090981,13605,0,1713261869,12783.899948529994,126.20261826000205,53411.77894512 2024-04-16,10:04:31.000,107,11091008,13485,0,1713261870,12784.243500339995,126.35064999000315,53411.59029288 2024-04-16,10:04:32.000,107,11090986,13245,0,1713261871,12784.45906226,126.35064999000315,53411.485486080004 2024-04-16,10:04:33.000,107,11090971,13125,0,1713261872,12784.688096799997,126.24491303999821,53411.51343456 2024-04-16,10:04:34.000,107,11090945,13285,0,1713261873,12785.045121229989,126.10393044000375,53411.47151184 2024-04-16,10:04:35.000,107,11090975,12965,0,1713261874,12785.44929982999,125.87130915000307,53411.41561488 2024-04-16,10:04:36.000,107,11091024,13605,0,1713261875,12785.840005810001,125.391968310003,53411.436576240005 2024-04-16,10:04:37.000,107,11091040,13205,0,1713261876,12786.109458209998,124.75754661000246,53411.338756560006 2024-04-16,10:04:38.000,107,11090971,13245,0,1713261877,12786.203766549988,124.23591098999896,53411.32478232 2024-04-16,10:04:39.000,107,11091012,13605,0,1713261878,12786.183557619988,123.92574926999805,53411.268885360005 2024-04-16,10:04:40.000,107,11090972,13285,0,1713261879,12786.170084999998,124.04558448000171,53411.219975520005 2024-04-16,10:04:41.000,107,11091008,13365,0,1713261880,12786.291338579998,124.30640228999982,53411.12215584001 2024-04-16,10:04:42.000,107,11091026,13125,0,1713261881,12786.63489039,124.60951488000137,53410.99638768001 2024-04-16,10:04:43.000,107,11091017,13405,0,1713261882,12787.173795189992,124.76459574000182,53410.84267104 2024-04-16,10:04:44.000,107,11091009,13285,0,1713261883,12787.80700832999,124.70820269999967,53410.70292864 2024-04-16,10:04:45.000,107,11090983,13605,0,1713261884,12788.177505380001,124.70115357000032,53410.56318624 2024-04-16,10:04:46.000,107,11090997,13485,0,1713261885,12788.244868479997,124.8844309499982,53410.52126352001 2024-04-16,10:04:47.000,107,11090986,13365,0,1713261886,12788.184241689996,125.21574006000446,53410.444405199996 2024-04-16,10:04:48.000,107,11091022,13245,0,1713261887,12788.359385750002,125.60344220999832,53410.29068856 2024-04-16,10:04:49.000,107,11090985,13405,0,1713261888,12788.878081619994,126.01934088000417,53410.15793328001 2024-04-16,10:04:50.000,107,11090998,13285,0,1713261889,12789.659493580002,126.44933781000145,53410.046139360005 2024-04-16,10:04:51.000,107,11090968,13405,0,1713261890,12790.40722398999,127.08375951000198,53409.89940984001 2024-04-16,10:04:52.000,107,11090994,13285,0,1713261891,12790.905710929997,127.73932860000059,53409.75268032001 2024-04-16,10:04:53.000,107,11091051,13365,0,1713261892,12791.161690709989,128.2116203100013,53409.640886400004 2024-04-16,10:04:54.000,107,11090996,13045,0,1713261893,12791.36378000999,128.37375030000112,53409.46620840001 2024-04-16,10:04:55.000,107,11091013,13445,0,1713261894,12791.518715139995,128.23981682999874,53409.326466000006 2024-04-16,10:04:56.000,107,11090941,13205,0,1713261895,12791.62649609999,128.02129380000406,53409.24262056 2024-04-16,10:04:57.000,107,11090994,13285,0,1713261896,12791.68712288999,127.98604814999999,53409.16576224 2024-04-16,10:04:58.000,107,11090949,13245,0,1713261897,12791.700595509996,128.1481781399998,53409.05396832 2024-04-16,10:04:59.000,107,11091061,13445,0,1713261898,12791.700595509996,127.91555684999912,53408.970122880004 2024-04-16,10:05:00.000,107,11091027,13205,0,1713261899,12791.639968719996,127.23179124000308,53408.81640624001 2024-04-16,10:05:01.000,107,11090961,13365,0,1713261900,12791.478297279995,126.37884651000059,53408.704612320005 2024-04-16,10:05:02.000,107,11090966,13485,0,1713261901,12791.309889529999,125.61754047000431,53408.62076688 2024-04-16,10:05:03.000,107,11091044,13525,0,1713261902,12791.128009159998,125.08885572000145,53408.59980552001 2024-04-16,10:05:04.000,107,11090982,13365,0,1713261903,12790.993282959993,124.71525182999903,53408.52993432001 2024-04-16,10:05:05.000,107,11091009,13285,0,1713261904,12790.797929970002,124.58131836000393,53408.585831280005 2024-04-16,10:05:06.000,107,11090983,13405,0,1713261905,12790.649731149992,124.71525182999903,53408.57884416001 2024-04-16,10:05:07.000,107,11090980,13405,0,1713261906,12790.649731149992,124.81393965000461,53408.62076688 2024-04-16,10:05:08.000,107,11091041,13565,0,1713261907,12790.770984729992,124.77164487000118,53408.57185704 2024-04-16,10:05:09.000,107,11091038,13205,0,1713261908,12790.912447239993,124.56017096999858,53408.5928184 2024-04-16,10:05:10.000,107,11091031,13245,0,1713261909,12791.000019269988,124.25000924999767,53408.585831280005 2024-04-16,10:05:11.000,107,11090974,13365,0,1713261910,12790.959601410003,124.10197752000386,53408.536921440005 2024-04-16,10:05:12.000,107,11091006,13285,0,1713261911,12790.939392480002,123.91165100999933,53408.46006312001 2024-04-16,10:05:13.000,107,11090994,13405,0,1713261912,12790.932656169993,123.60853841999779,53408.44608888 2024-04-16,10:05:14.000,107,11091005,13445,0,1713261913,12790.851820449992,123.45345756000461,53408.44608888 2024-04-16,10:05:15.000,107,11091025,13365,0,1713261914,12790.764248419997,123.65083320000122,53408.453076 2024-04-16,10:05:16.000,107,11090997,13285,0,1713261915,12790.912447239993,124.10197752000386,53408.44608888 2024-04-16,10:05:17.000,107,11090991,13165,0,1713261916,12791.235790119994,124.69410444000096,53408.467050240004 2024-04-16,10:05:18.000,107,11090987,13245,0,1713261917,12791.660177649996,125.34967352999956,53408.47403736 2024-04-16,10:05:19.000,107,11090991,13565,0,1713261918,12791.909421119992,125.74442481000006,53408.5229472 2024-04-16,10:05:20.000,107,11090983,13325,0,1713261919,12792.050883629992,126.05458653000096,53408.47403736 2024-04-16,10:05:21.000,107,11091010,13285,0,1713261920,12792.124983039997,126.34360086000379,53408.48102448001 2024-04-16,10:05:22.000,107,11090986,13285,0,1713261921,12792.030674699992,126.56917301999783,53408.43211464001 2024-04-16,10:05:23.000,107,11090976,13165,0,1713261922,12792.003729459997,126.84408909000194,53408.33429496 2024-04-16,10:05:24.000,107,11090995,13325,0,1713261923,12792.084565179997,126.99212082000304,53408.17359120001 2024-04-16,10:05:25.000,107,11091085,13485,0,1713261924,12792.239500309988,127.21064384999772,53408.04083592 2024-04-16,10:05:26.000,107,11091022,13405,0,1713261925,12792.414644369994,127.66883729999972,53407.97795184001 2024-04-16,10:05:27.000,107,11090989,13365,0,1713261926,12792.677360459995,128.16227639999852,53407.8242352 2024-04-16,10:05:28.000,107,11090987,13085,0,1713261927,12793.061330129996,128.69801028000074,53407.72641552 2024-04-16,10:05:29.000,107,11091013,13605,0,1713261928,12793.337518840002,129.12095807999867,53407.69147992001 2024-04-16,10:05:30.000,107,11090987,13165,0,1713261929,12793.384673009998,129.35357936999935,53407.60763448 2024-04-16,10:05:31.000,107,11090970,13565,0,1713261930,12793.121956919997,129.473414580003,53407.5098148 2024-04-16,10:05:32.000,107,11091047,13285,0,1713261931,12792.68409676999,129.69898674000433,53407.37705952 2024-04-16,10:05:33.000,107,11090970,13005,0,1713261932,12792.327072339998,130.07259062999947,53407.18142016 2024-04-16,10:05:34.000,107,11090965,13445,0,1713261933,12792.145191969998,130.56602972999826,53406.92289672001 2024-04-16,10:05:35.000,107,11090970,13005,0,1713261934,12792.172137209993,131.15110752000328,53406.67834752 2024-04-16,10:05:36.000,107,11091027,12965,0,1713261935,12792.354017579994,131.71503792000294,53406.43379832 2024-04-16,10:05:37.000,107,11091016,13285,0,1713261936,12792.616733669995,132.12388746000215,53406.21021048001 2024-04-16,10:05:38.000,107,11091007,13565,0,1713261937,12792.72451462999,132.15913310999895,53405.98662264 2024-04-16,10:05:39.000,107,11091058,13285,0,1713261938,12792.71104201,132.0322487700032,53405.79797040001 2024-04-16,10:05:40.000,107,11091031,13165,0,1713261939,12792.76493248999,131.98290486000042,53405.588356800006 2024-04-16,10:05:41.000,107,11091016,13245,0,1713261940,12793.061330129996,132.10978920000343,53405.420665920006 2024-04-16,10:05:42.000,107,11090952,13525,0,1713261941,12793.411618249993,132.4763439599992,53405.10624552001 2024-04-16,10:05:43.000,107,11091011,13405,0,1713261942,12793.97073198,132.8710952399997,53404.97349024 2024-04-16,10:05:44.000,107,11090998,13285,0,1713261943,12794.422064749997,132.99093045000336,53404.784838 2024-04-16,10:05:45.000,107,11090997,13325,0,1713261944,12794.745407629998,132.76535829000204,53404.62413424001 2024-04-16,10:05:46.000,107,11091028,13125,0,1713261945,12795.02833265,132.53978613000072,53404.52631456 2024-04-16,10:05:47.000,107,11090995,13285,0,1713261946,12795.37188446,132.50454048000393,53404.3306752 2024-04-16,10:05:48.000,107,11091001,13285,0,1713261947,12795.870371399993,132.51863874000264,53404.23984264001 2024-04-16,10:05:49.000,107,11090951,13125,0,1713261948,12796.193714279994,132.5609335199988,53404.128048720006 2024-04-16,10:05:50.000,107,11090999,13245,0,1713261949,12796.274549999995,132.77945655000076,53404.04420328 2024-04-16,10:05:51.000,107,11091045,13285,0,1713261950,12796.16003272999,133.19535521999933,53403.90446088001 2024-04-16,10:05:52.000,107,11090983,13245,0,1713261951,12796.234132139994,133.73108910000155,53403.722795760004 2024-04-16,10:05:53.000,107,11090996,13365,0,1713261952,12796.517057159996,134.24567558999843,53403.58305336 2024-04-16,10:05:54.000,107,11091023,13285,0,1713261953,12797.130061369993,134.49944427000446,53403.506195040005 2024-04-16,10:05:55.000,107,11091039,13485,0,1713261954,12797.756538199996,134.49944427000446,53403.408375360006 2024-04-16,10:05:56.000,107,11091029,13325,0,1713261955,12798.214607280002,134.58403383000405,53403.28260720001 2024-04-16,10:05:57.000,107,11091002,13605,0,1713261956,12798.63899480999,134.70386904000043,53403.26164584001 2024-04-16,10:05:58.000,107,11091061,13205,0,1713261957,12798.94212875999,134.68272165000235,53403.18478752 2024-04-16,10:05:59.000,107,11090997,13165,0,1713261958,12799.157690679996,134.45714949000103,53403.12889056 2024-04-16,10:06:00.000,107,11091043,13445,0,1713261959,12799.218317469997,134.01305429999775,53403.08696784 2024-04-16,10:06:01.000,107,11090998,13565,0,1713261960,12799.514715109988,133.63240128000325,53402.99613528001 2024-04-16,10:06:02.000,107,11090989,13285,0,1713261961,12800.01993835999,133.47027129000344,53402.933251200004 2024-04-16,10:06:03.000,107,11090969,13365,0,1713261962,12800.545370539992,133.47027129000344,53402.91927696 2024-04-16,10:06:04.000,107,11091021,13165,0,1713261963,12800.794614009988,133.35748520999914,53402.81447016 2024-04-16,10:06:05.000,107,11090992,13405,0,1713261964,12800.605997329993,133.24469913000212,53402.77254744 2024-04-16,10:06:06.000,107,11091016,13485,0,1713261965,12800.255709209996,133.25174826000148,53402.66075352001 2024-04-16,10:06:07.000,107,11091001,13325,0,1713261966,12800.18160979999,133.3292886900017,53402.53498536 2024-04-16,10:06:08.000,107,11091028,13485,0,1713261967,12800.437589579997,133.58305737000046,53402.31139752 2024-04-16,10:06:09.000,107,11091017,13085,0,1713261968,12800.942812829999,134.0976438600046,53402.17864224 2024-04-16,10:06:10.000,107,11091000,13085,0,1713261969,12801.555817039996,134.64042686999892,53402.03191272 2024-04-16,10:06:11.000,107,11091036,12925,0,1713261970,12802.128403389994,134.8730481599996,53401.96902864001 2024-04-16,10:06:12.000,107,11090993,13125,0,1713261971,12802.46521889,134.7884586,53401.87120896001 2024-04-16,10:06:13.000,107,11090998,13605,0,1713261972,12802.633626639996,134.51354253000318,53401.86422184 2024-04-16,10:06:14.000,107,11091077,13245,0,1713261973,12802.613417709996,134.18928255000355,53401.85024760001 2024-04-16,10:06:15.000,107,11091003,13165,0,1713261974,12802.38438317,133.99190690999967,53401.75242792001 2024-04-16,10:06:16.000,107,11091027,13245,0,1713261975,12802.148612319994,134.10469299000397,53401.72447944001 2024-04-16,10:06:17.000,107,11090980,13445,0,1713261976,12802.128403389994,134.6897707800017,53401.61967264 2024-04-16,10:06:18.000,107,11091025,13245,0,1713261977,12802.38438317,135.38763465000375,53401.52185296 2024-04-16,10:06:19.000,107,11091005,13605,0,1713261978,12802.822243319992,136.01500721999764,53401.563775680006 2024-04-16,10:06:20.000,107,11091001,13365,0,1713261979,12803.233158229988,136.3181198099992,53401.52884008 2024-04-16,10:06:21.000,107,11091060,13365,0,1713261980,12803.59691896999,136.50139719000435,53401.47294312 2024-04-16,10:06:22.000,107,11091050,13365,0,1713261981,12803.83942612999,136.81860804000462,53401.46595600001 2024-04-16,10:06:23.000,107,11090999,13485,0,1713261982,12803.994361259996,136.98073803000443,53401.47993024 2024-04-16,10:06:24.000,107,11090978,13525,0,1713261983,12804.075196979997,137.0230328100006,53401.493904480005 2024-04-16,10:06:25.000,107,11091001,13205,0,1713261984,12804.203186869992,136.96663976999844,53401.60569840001 2024-04-16,10:06:26.000,107,11090962,13165,0,1713261985,12804.290758900002,137.13581889000488,53401.62665976 2024-04-16,10:06:27.000,107,11091027,13125,0,1713261986,12804.479375579998,137.53761930000474,53401.66858248 2024-04-16,10:06:28.000,107,11091012,13285,0,1713261987,12804.769036909995,138.05925492000097,53401.68255672001 2024-04-16,10:06:29.000,107,11091014,13285,0,1713261988,12805.408986360002,138.60203793000255,53401.80133776001 2024-04-16,10:06:30.000,107,11091059,13125,0,1713261989,12806.0421995,139.21531223999773,53401.878196080004 2024-04-16,10:06:31.000,107,11091028,12925,0,1713261990,12806.500268579992,139.75104611999996,53401.89217032001 2024-04-16,10:06:32.000,107,11091039,13085,0,1713261991,12806.803402529993,140.16694478999852,53401.98300288 2024-04-16,10:06:33.000,107,11091000,13085,0,1713261992,12806.897710869998,140.40661520999856,53401.96902864001 2024-04-16,10:06:34.000,107,11091002,13645,0,1713261993,12806.668676330002,140.44186086000263,53401.98999000001 2024-04-16,10:06:35.000,107,11091017,13685,0,1713261994,12806.15671676999,140.29382913000154,53401.927105920004 2024-04-16,10:06:36.000,107,11091038,13245,0,1713261995,12805.766010789994,139.9061269800004,53401.83627336 2024-04-16,10:06:37.000,107,11091021,13325,0,1713261996,12805.550448870003,139.37744223000482,53401.72447944001 2024-04-16,10:06:38.000,107,11090996,13605,0,1713261997,12805.523503629993,139.1025261600007,53401.710505200004 2024-04-16,10:06:39.000,107,11091060,13525,0,1713261998,12805.779483409999,139.37744223000482,53401.68255672001 2024-04-16,10:06:40.000,107,11091016,13085,0,1713261999,12806.23755248999,139.96252002000256,53401.71749232 2024-04-16,10:06:41.000,107,11090954,13365,0,1713262000,12806.540686439992,140.37136956000177,53401.68954384 2024-04-16,10:06:42.000,107,11091030,13565,0,1713262001,12806.533950129997,140.43481173000328,53401.64762112 2024-04-16,10:06:43.000,107,11090983,13005,0,1713262002,12806.466587030001,140.13169914000173,53401.64762112 2024-04-16,10:06:44.000,107,11091012,13525,0,1713262003,12806.480059649992,140.0189130600047,53401.62665976 2024-04-16,10:06:45.000,107,11090979,13205,0,1713262004,12806.554159059997,140.31497651999962,53401.58473704001 2024-04-16,10:06:46.000,107,11091031,13645,0,1713262005,12806.661940019992,140.58284346000437,53401.493904480005 2024-04-16,10:06:47.000,107,11090989,13285,0,1713262006,12806.742775739993,140.73792432000482,53401.5008916 2024-04-16,10:06:48.000,107,11091041,13285,0,1713262007,12806.581104299992,140.82956301000377,53401.41005904 2024-04-16,10:06:49.000,107,11090965,13485,0,1713262008,12806.298179279991,141.24546168000234,53401.444994640005 2024-04-16,10:06:50.000,107,11090956,13605,0,1713262009,12806.06240843,141.87988338000287,53401.43800752001 2024-04-16,10:06:51.000,107,11090989,13605,0,1713262010,12806.06240843,142.41561725999782,53401.424033280004 2024-04-16,10:06:52.000,107,11090972,13285,0,1713262011,12806.352069759996,142.62004203000106,53401.444994640005 2024-04-16,10:06:53.000,107,11090981,13365,0,1713262012,12806.621522159992,142.6764350700032,53401.444994640005 2024-04-16,10:06:54.000,107,11091006,13085,0,1713262013,12806.688885260002,142.78922115000023,53401.5008916 2024-04-16,10:06:55.000,107,11091001,13005,0,1713262014,12806.574367989997,143.21216894999816,53401.46595600001 2024-04-16,10:06:56.000,107,11090983,13485,0,1713262015,12806.500268579992,143.52937979999842,53401.444994640005 2024-04-16,10:06:57.000,107,11091016,13445,0,1713262016,12806.560895369992,143.76905021999846,53401.4310204 2024-04-16,10:06:58.000,107,11090998,13325,0,1713262017,12806.762984669993,144.10035933000472,53401.340187839996 2024-04-16,10:06:59.000,107,11091008,13165,0,1713262018,12807.005491829994,144.43871757000306,53401.24935528001 2024-04-16,10:07:00.000,107,11091035,13205,0,1713262019,12807.1200091,144.55855277999945,53401.1864712 2024-04-16,10:07:01.000,107,11090952,12965,0,1713262020,12807.025700759994,144.24134192999918,53401.09563864 2024-04-16,10:07:02.000,107,11090986,13405,0,1713262021,12806.661940019992,143.88183630000276,53400.9768576 2024-04-16,10:07:03.000,107,11091007,13085,0,1713262022,12806.352069759996,143.8747871700034,53400.93493488001 2024-04-16,10:07:04.000,107,11090986,13525,0,1713262023,12806.13650783999,144.16380149999895,53400.79519248001 2024-04-16,10:07:05.000,107,11091005,13165,0,1713262024,12805.89400067999,144.65724059999775,53400.7323084 2024-04-16,10:07:06.000,107,11090954,13525,0,1713262025,12805.570657800003,144.9603531899993,53400.58557888 2024-04-16,10:07:07.000,107,11091004,13165,0,1713262026,12805.287732780002,145.22822013000405,53400.39692664 2024-04-16,10:07:08.000,107,11090997,12925,0,1713262027,12805.159742889991,145.47493968000344,53400.30609408 2024-04-16,10:07:09.000,107,11091001,13645,0,1713262028,12805.132797649996,145.70051184000476,53400.14539032001 2024-04-16,10:07:10.000,107,11091030,13725,0,1713262029,12805.12606134,146.08116485999926,53400.068532 2024-04-16,10:07:11.000,107,11090963,12965,0,1713262030,12804.86334525,146.32788440999866,53399.99167368 2024-04-16,10:07:12.000,107,11091014,13285,0,1713262031,12804.553474989989,146.26444224000443,53399.87987976001 2024-04-16,10:07:13.000,107,11091009,13325,0,1713262032,12804.075196979997,145.90493661000073,53399.80302144 2024-04-16,10:07:14.000,107,11091012,13405,0,1713262033,12803.64407314,145.32690795000235,53399.71218888001 2024-04-16,10:07:15.000,107,11091037,13165,0,1713262034,12803.219685609998,145.0096971000021,53399.69122752001 2024-04-16,10:07:16.000,107,11090983,13205,0,1713262035,12802.970442140002,145.0872375300023,53399.600394960005 2024-04-16,10:07:17.000,107,11090977,13445,0,1713262036,12802.963705829992,145.4819888100028,53399.52353664001 2024-04-16,10:07:18.000,107,11091040,12805,0,1713262037,12802.983914759992,145.85559269999794,53399.46065256 2024-04-16,10:07:19.000,107,11090994,13245,0,1713262038,12802.714462359996,145.9754279100016,53399.432704080005 2024-04-16,10:07:20.000,107,11090984,13525,0,1713262039,12802.310283759994,146.26444224000443,53399.35584576001 2024-04-16,10:07:21.000,107,11090999,13085,0,1713262040,12801.892632540003,146.85656916000153,53399.2999488 2024-04-16,10:07:22.000,107,11090972,13165,0,1713262041,12801.717488479997,147.60377693999908,53399.24405184 2024-04-16,10:07:23.000,107,11090970,13445,0,1713262042,12801.697279549997,148.03377387000364,53399.146232160005 2024-04-16,10:07:24.000,107,11091002,12965,0,1713262043,12801.771378960002,148.11836343000323,53399.1252708 2024-04-16,10:07:25.000,107,11091034,13085,0,1713262044,12801.845478369993,147.83639822999976,53399.195142000004 2024-04-16,10:07:26.000,107,11090987,13005,0,1713262045,12801.690543240002,147.28656608999881,53399.160206399996 2024-04-16,10:07:27.000,107,11091018,12925,0,1713262046,12801.373936669996,146.89181480999832,53399.216103360006 2024-04-16,10:07:28.000,107,11090954,13605,0,1713262047,12800.956285449989,146.76493047000258,53399.16719352001 2024-04-16,10:07:29.000,107,11090969,13045,0,1713262048,12800.632942570002,146.9764043699979,53399.20212912 2024-04-16,10:07:30.000,107,11090987,13285,0,1713262049,12800.336544929996,147.2372221800033,53399.097322320005 2024-04-16,10:07:31.000,107,11090948,13125,0,1713262050,12800.235500279996,147.34295913000096,53399.01347688 2024-04-16,10:07:32.000,107,11090936,13205,0,1713262051,12800.262445519991,147.2090256599986,53398.93661856 2024-04-16,10:07:33.000,107,11091011,12925,0,1713262052,12800.22876397,147.00460089000262,53398.90168296001 2024-04-16,10:07:34.000,107,11090980,12925,0,1713262053,12800.383699099992,146.70853743000043,53398.89469584 2024-04-16,10:07:35.000,107,11091027,13485,0,1713262054,12800.484743749992,146.1728035499982,53398.9156572 2024-04-16,10:07:36.000,107,11091001,13005,0,1713262055,12800.383699099992,145.63706967000326,53398.929631440005 2024-04-16,10:07:37.000,107,11090991,13045,0,1713262056,12800.04014728999,145.40444838000258,53398.95059280001 2024-04-16,10:07:38.000,107,11090994,13085,0,1713262057,12799.662913929998,145.80624879000243,53399.027451120004 2024-04-16,10:07:39.000,107,11090959,13525,0,1713262058,12799.211581160002,146.9411587200011,53399.00648976 2024-04-16,10:07:40.000,107,11091016,13125,0,1713262059,12798.874765659995,148.32983732999855,53398.9156572 2024-04-16,10:07:41.000,107,11091049,13165,0,1713262060,12798.814138869995,149.44359986999916,53398.929631440005 2024-04-16,10:07:42.000,107,11091034,13485,0,1713262061,12799.02970079,149.91589157999988,53398.90168296001 2024-04-16,10:07:43.000,107,11091006,13325,0,1713262062,12799.258735329997,149.6832702899992,53398.95757992 2024-04-16,10:07:44.000,107,11090996,13125,0,1713262063,12799.656177619989,149.26737162000063,53399.04142536001 2024-04-16,10:07:45.000,107,11090984,13565,0,1713262064,12800.16140086999,148.97130815999844,53399.13924504001 2024-04-16,10:07:46.000,107,11091031,13085,0,1713262065,12800.646415189993,148.68934296000225,53399.27200032 2024-04-16,10:07:47.000,107,11090999,13165,0,1713262066,12800.909131279994,148.71049035000033,53399.432704080005 2024-04-16,10:07:48.000,107,11090978,13525,0,1713262067,12801.08427534,148.95016077000037,53399.46763968 2024-04-16,10:07:49.000,107,11090993,13125,0,1713262068,12801.333518809995,149.18278206000105,53399.59340784001 2024-04-16,10:07:50.000,107,11090978,13285,0,1713262069,12801.501926559991,149.22507684000448,53399.71218888001 2024-04-16,10:07:51.000,107,11091035,13285,0,1713262070,12801.609707520001,148.9924555500038,53399.85193128 2024-04-16,10:07:52.000,107,11091007,13085,0,1713262071,12801.724224789992,148.75983426000312,53400.04058352 2024-04-16,10:07:53.000,107,11091013,13565,0,1713262072,12801.966731949993,148.8444238200027,53400.23622288 2024-04-16,10:07:54.000,107,11091020,13325,0,1713262073,12802.350701619995,149.401305090003,53400.37596528 2024-04-16,10:07:55.000,107,11091032,13325,0,1713262074,12802.64709926,150.2049059100027,53400.48077208001 2024-04-16,10:07:56.000,107,11090983,13445,0,1713262075,12802.795298079996,150.9803102099977,53400.64147584 2024-04-16,10:07:57.000,107,11090990,13485,0,1713262076,12802.936760589997,151.62178104000486,53400.73929552 2024-04-16,10:07:58.000,107,11090970,13245,0,1713262077,12802.936760589997,151.88259885000298,53400.85108944 2024-04-16,10:07:59.000,107,11090991,12885,0,1713262078,12802.835715939997,151.80505842000275,53400.96288336001 2024-04-16,10:08:00.000,107,11091070,13365,0,1713262079,12802.694253429996,151.31161932000396,53401.08166440001 2024-04-16,10:08:01.000,107,11090974,13325,0,1713262080,12802.51910936999,150.8957206499981,53401.23538104 2024-04-16,10:08:02.000,107,11090969,13405,0,1713262081,12802.391119479995,150.78998370000045,53401.36813632001 2024-04-16,10:08:03.000,107,11090998,13365,0,1713262082,12802.31702006999,151.08604716000264,53401.46595600001 2024-04-16,10:08:04.000,107,11090986,12925,0,1713262083,12802.43827364999,151.51604408999992,53401.48691736001 2024-04-16,10:08:05.000,107,11090968,13245,0,1713262084,12802.761616529991,151.76981276999868,53401.52884008 2024-04-16,10:08:06.000,107,11091014,13165,0,1713262085,12803.132113580003,151.99538493,53401.70351808001 2024-04-16,10:08:07.000,107,11090982,13445,0,1713262086,12803.354411809989,152.28439926000283,53401.80832488 2024-04-16,10:08:08.000,107,11090985,13365,0,1713262087,12803.47566538999,152.3407922999977,53402.00396424 2024-04-16,10:08:09.000,107,11090989,13405,0,1713262088,12803.354411809989,152.1434166600011,53402.17864224 2024-04-16,10:08:10.000,107,11091015,13365,0,1713262089,12803.044541549993,152.1786623099979,53402.2694748 2024-04-16,10:08:11.000,107,11090962,13085,0,1713262090,12802.808770700001,152.43243099000392,53402.45812704 2024-04-16,10:08:12.000,107,11090976,13005,0,1713262091,12802.754880219996,152.72849444999883,53402.6537664 2024-04-16,10:08:13.000,107,11090994,13245,0,1713262092,12803.017596309997,152.85537879000185,53402.77254744 2024-04-16,10:08:14.000,107,11090992,13205,0,1713262093,12803.374620739989,152.87652617999993,53402.98216104 2024-04-16,10:08:15.000,107,11090972,13245,0,1713262094,12803.62386421,152.68619967000268,53403.15683904 2024-04-16,10:08:16.000,107,11091011,13445,0,1713262095,12803.691227309995,152.48177489999944,53403.387414000004 2024-04-16,10:08:17.000,107,11090939,13205,0,1713262096,12803.610391589995,152.58046271999774,53403.506195040005 2024-04-16,10:08:18.000,107,11090995,13245,0,1713262097,12803.65754575999,153.05275442999846,53403.61100184 2024-04-16,10:08:19.000,107,11090996,13365,0,1713262098,12804.007833880001,153.6025865699994,53403.7018344 2024-04-16,10:08:20.000,107,11090967,13405,0,1713262099,12804.593892849989,153.95504307000374,53403.75074424 2024-04-16,10:08:21.000,107,11090996,13445,0,1713262100,12805.254051229997,154.30045044000144,53403.83458968001 2024-04-16,10:08:22.000,107,11091036,13285,0,1713262101,12805.712120309989,154.73044736999873,53404.0162548 2024-04-16,10:08:23.000,107,11091005,13365,0,1713262102,12806.07588104999,155.43536037000013,53404.13503584 2024-04-16,10:08:24.000,107,11090972,13165,0,1713262103,12806.26449773,156.30240336000134,53404.26779112001 2024-04-16,10:08:25.000,107,11091023,13205,0,1713262104,12806.392487619996,156.98616897000466,53404.28875248001 2024-04-16,10:08:26.000,107,11090974,13325,0,1713262105,12806.392487619996,157.43026416000066,53404.38657216001 2024-04-16,10:08:27.000,107,11090987,13445,0,1713262106,12806.507004890002,157.5078045900009,53404.35862368 2024-04-16,10:08:28.000,107,11090981,13325,0,1713262107,12806.783193599993,157.29633068999829,53404.37958504 2024-04-16,10:08:29.000,107,11090985,13125,0,1713262108,12807.19410850999,157.16944635000254,53404.42849488 2024-04-16,10:08:30.000,107,11091000,13165,0,1713262109,12807.497242459991,157.56419763000304,53404.4005464 2024-04-16,10:08:31.000,107,11091013,13245,0,1713262110,12807.631968659996,158.24796323999908,53404.42150776 2024-04-16,10:08:32.000,107,11090989,13165,0,1713262111,12807.618496039991,158.9035323299977,53404.35862368 2024-04-16,10:08:33.000,107,11090976,13205,0,1713262112,12807.618496039991,159.40402056000312,53404.36561080001 2024-04-16,10:08:34.000,107,11091001,13365,0,1713262113,12807.517451389991,159.65074011000252,53404.37958504 2024-04-16,10:08:35.000,107,11090992,13245,0,1713262114,12807.497242459991,159.76352618999954,53404.37259792 2024-04-16,10:08:36.000,107,11090972,13085,0,1713262115,12807.584814490001,159.9468035700047,53404.36561080001 2024-04-16,10:08:37.000,107,11091028,13245,0,1713262116,12807.753222239997,160.44729180000286,53404.33766232001 2024-04-16,10:08:38.000,107,11091010,13085,0,1713262117,12807.914893679997,161.23679436000384,53404.414520640006 2024-04-16,10:08:39.000,107,11090991,13365,0,1713262118,12807.975520469998,162.16023038999992,53404.45644336001 2024-04-16,10:08:40.000,107,11091009,13285,0,1713262119,12807.988993090003,162.89333990999876,53404.47740472 2024-04-16,10:08:41.000,107,11090953,13445,0,1713262120,12808.083301429993,163.23874728000374,53404.48439184001 2024-04-16,10:08:42.000,107,11090994,12845,0,1713262121,12808.37296275999,163.40087727000355,53404.54727592 2024-04-16,10:08:43.000,107,11091010,13045,0,1713262122,12808.905131250001,163.63349856000423,53404.66605696 2024-04-16,10:08:44.000,107,11090994,13645,0,1713262123,12809.545080699994,163.97890593000193,53404.76387664 2024-04-16,10:08:45.000,107,11090983,13365,0,1713262124,12810.110930739997,164.32431329999963,53404.93855464001 2024-04-16,10:08:46.000,107,11091003,13005,0,1713262125,12810.245656940002,164.69791719000204,53405.183103840005 2024-04-16,10:08:47.000,107,11090996,13405,0,1713262126,12810.117667049992,165.17020890000276,53405.33682048 2024-04-16,10:08:48.000,107,11091004,13205,0,1713262127,12809.969468229996,165.45217409999896,53405.49752424 2024-04-16,10:08:49.000,107,11091005,13045,0,1713262128,12809.83474202999,165.60020583000005,53405.70015072 2024-04-16,10:08:50.000,107,11090970,13365,0,1713262129,12809.67307058999,165.71299191000435,53405.7630348 2024-04-16,10:08:51.000,107,11090996,13405,0,1713262130,12809.410354499989,165.7200410400037,53405.832906 2024-04-16,10:08:52.000,107,11091005,13405,0,1713262131,12809.134165789997,165.7059427799977,53405.902777200004 2024-04-16,10:08:53.000,107,11091039,13565,0,1713262132,12808.837768149991,165.95971146000375,53405.93072568 2024-04-16,10:08:54.000,107,11091003,13085,0,1713262133,12808.649151469996,166.41790490999847,53406.01457112001 2024-04-16,10:08:55.000,107,11090987,13285,0,1713262134,12808.568315749995,167.07347400000435,53406.091429440006 2024-04-16,10:08:56.000,107,11091035,13245,0,1713262135,12808.588524679995,167.84182916999998,53406.13335216001 2024-04-16,10:08:57.000,107,11090970,13365,0,1713262136,12808.63567884999,168.7229704199999,53406.2171976 2024-04-16,10:08:58.000,107,11091014,13365,0,1713262137,12808.527897889995,169.329195600003,53406.3220044 2024-04-16,10:08:59.000,107,11090980,13365,0,1713262138,12808.43358954999,169.54066949999833,53406.3918756 2024-04-16,10:09:00.000,107,11090992,13125,0,1713262139,12808.27191810999,169.40673603000323,53406.531618 2024-04-16,10:09:01.000,107,11091013,13325,0,1713262140,12808.164137149994,169.3009990799983,53406.63642480001 2024-04-16,10:09:02.000,107,11091010,13085,0,1713262141,12808.009202019988,169.25165517000278,53406.62943768 2024-04-16,10:09:03.000,107,11090990,13045,0,1713262142,12807.786903790002,169.2798516900002,53406.68533464001 2024-04-16,10:09:04.000,107,11091012,12925,0,1713262143,12807.39619780999,169.33624473000236,53406.66437328001 2024-04-16,10:09:05.000,107,11091035,13085,0,1713262144,12806.769720980003,169.48427646000346,53406.692321760005 2024-04-16,10:09:06.000,107,11091018,13405,0,1713262145,12806.372278689996,169.5759151500024,53406.72027024 2024-04-16,10:09:07.000,107,11090966,13325,0,1713262146,12806.34533345,169.49837472000218,53406.67834752 2024-04-16,10:09:08.000,107,11091007,13085,0,1713262147,12806.547422750002,169.70984862000478,53406.69930888 2024-04-16,10:09:09.000,107,11091010,13125,0,1713262148,12806.628258470002,170.45705640000233,53406.74821872 2024-04-16,10:09:10.000,107,11090947,13285,0,1713262149,12806.392487619996,171.31000113000482,53406.73424448001 2024-04-16,10:09:11.000,107,11091031,13605,0,1713262150,12805.92094592,171.76114545000019,53406.790141440004 2024-04-16,10:09:12.000,107,11091028,13405,0,1713262151,12805.456140529997,171.68360501999996,53406.88796112 2024-04-16,10:09:13.000,107,11091010,13285,0,1713262152,12805.10585241,171.2818046100001,53406.94385808 2024-04-16,10:09:14.000,107,11091013,13245,0,1713262153,12805.119325029991,170.9363972400024,53407.055652 2024-04-16,10:09:15.000,107,11090955,13245,0,1713262154,12805.227105990001,170.84475855000346,53407.076613360005 2024-04-16,10:09:16.000,107,11091030,13445,0,1713262155,12805.173215509996,171.0844289700035,53407.16744592001 2024-04-16,10:09:17.000,107,11091023,13485,0,1713262156,12804.80271846,171.65540850000252,53407.22334288 2024-04-16,10:09:18.000,107,11091022,13485,0,1713262157,12804.041515429992,172.28983020000305,53407.28622696001 2024-04-16,10:09:19.000,107,11090989,13365,0,1713262158,12803.233158229988,172.51540236000437,53407.38404664001 2024-04-16,10:09:20.000,107,11090989,13245,0,1713262159,12802.714462359996,171.88098066000384,53407.3700724 2024-04-16,10:09:21.000,107,11090974,13245,0,1713262160,12802.492164129995,170.8729550700009,53407.3700724 2024-04-16,10:09:22.000,107,11090990,13485,0,1713262161,12802.451746269995,169.90722426000139,53407.363085280005 2024-04-16,10:09:23.000,107,11091005,13325,0,1713262162,12802.41806471999,169.23755691000406,53407.37705952 2024-04-16,10:09:24.000,107,11090982,13125,0,1713262163,12802.182293869999,168.9555917100006,53407.34911104 2024-04-16,10:09:25.000,107,11090986,13205,0,1713262164,12801.569289660001,169.13181995999912,53407.30718832001 2024-04-16,10:09:26.000,107,11090992,13125,0,1713262165,12800.707041979993,169.63230819000455,53407.25129136 2024-04-16,10:09:27.000,107,11091008,13405,0,1713262166,12799.912157399995,170.4641055300017,53407.244304240005 2024-04-16,10:09:28.000,107,11090971,13445,0,1713262167,12799.433879390002,171.54262241999822,53407.22334288 2024-04-16,10:09:29.000,107,11091005,13325,0,1713262168,12799.225053779992,172.2827810700037,53407.21635576001 2024-04-16,10:09:30.000,107,11091020,13245,0,1713262169,12799.083591269991,172.38851802000136,53407.23033 2024-04-16,10:09:31.000,107,11090995,13205,0,1713262170,12798.935392449996,172.0219632599983,53407.25129136 2024-04-16,10:09:32.000,107,11091031,13285,0,1713262171,12798.82087517999,171.8386858800004,53407.33513680001 2024-04-16,10:09:33.000,107,11090989,12925,0,1713262172,12798.57836801999,172.21228977000283,53407.363085280005 2024-04-16,10:09:34.000,107,11090962,13165,0,1713262173,12798.470587059994,172.83261321000464,53407.481866320006 2024-04-16,10:09:35.000,107,11091020,13605,0,1713262174,12798.356069789988,173.26965927000128,53407.60763448 2024-04-16,10:09:36.000,107,11091000,13245,0,1713262175,12798.147244179992,173.41064187000302,53407.76135112001 2024-04-16,10:09:37.000,107,11090975,13165,0,1713262176,12797.783483439991,173.53752620999876,53407.87314504 2024-04-16,10:09:38.000,107,11091007,13285,0,1713262177,12797.473613179995,173.8899827100031,53408.04782304 2024-04-16,10:09:39.000,107,11090989,13245,0,1713262178,12797.190688159993,174.1367022600025,53408.16660408 2024-04-16,10:09:40.000,107,11091008,13085,0,1713262179,12796.948180999992,174.14375139000185,53408.25743664 2024-04-16,10:09:41.000,107,11091014,13405,0,1713262180,12796.746091699992,174.07326009000099,53408.467050240004 2024-04-16,10:09:42.000,107,11091017,13245,0,1713262181,12796.564211329991,174.04506357000355,53408.62775400001 2024-04-16,10:09:43.000,107,11090964,13285,0,1713262182,12796.54400239999,174.29178312000295,53408.8373676 2024-04-16,10:09:44.000,107,11090976,13605,0,1713262183,12796.624838119991,174.99669612000434,53409.06794256 2024-04-16,10:09:45.000,107,11090956,13125,0,1713262184,12796.564211329991,175.83554259000084,53409.3614016 2024-04-16,10:09:46.000,107,11091035,13245,0,1713262185,12796.597892879996,176.5475047200016,53409.63389928001 2024-04-16,10:09:47.000,107,11091054,13165,0,1713262186,12796.705673839992,176.93520687000273,53409.90639696 2024-04-16,10:09:48.000,107,11090965,13205,0,1713262187,12796.793245870002,176.89996121999866,53410.22780448 2024-04-16,10:09:49.000,107,11091008,13285,0,1713262188,12796.880817899997,176.55455385000096,53410.55619912 2024-04-16,10:09:50.000,107,11091003,13525,0,1713262189,12796.927972069992,176.26553951999813,53410.94049072 2024-04-16,10:09:51.000,107,11091043,13325,0,1713262190,12796.887554209992,176.5122590700048,53411.28984672001 2024-04-16,10:09:52.000,107,11091041,13205,0,1713262191,12796.685464909991,177.14668076999806,53411.66715120001 2024-04-16,10:09:53.000,107,11090985,13445,0,1713262192,12796.274549999995,178.11241158000485,53411.96759736 2024-04-16,10:09:54.000,107,11091036,13365,0,1713262193,12795.573973760002,179.02879848000157,53412.177210960006 2024-04-16,10:09:55.000,107,11091020,13365,0,1713262194,12795.00138740999,179.53633583999908,53412.36586320001 2024-04-16,10:09:56.000,107,11090953,13205,0,1713262195,12794.799298109989,179.38125497999863,53412.48464424001 2024-04-16,10:09:57.000,107,11091002,13765,0,1713262196,12794.853188589994,179.01470022000285,53412.59643816 2024-04-16,10:09:58.000,107,11091031,13525,0,1713262197,12794.96770586,178.97945456999878,53412.72220632001 2024-04-16,10:09:59.000,107,11091013,13565,0,1713262198,12795.06875051,179.12748629999987,53412.88989720001 2024-04-16,10:10:00.000,107,11091022,13325,0,1713262199,12795.10243205999,179.22617411999818,53412.98771688001 2024-04-16,10:10:01.000,107,11090984,13325,0,1713262200,12794.98117847999,179.19092847000138,53413.14143352 2024-04-16,10:10:02.000,107,11090967,13325,0,1713262201,12794.886870139999,179.28256716000033,53413.25322744001 2024-04-16,10:10:03.000,107,11090995,13285,0,1713262202,12794.853188589994,179.47289367000485,53413.497776640004 2024-04-16,10:10:04.000,107,11091057,13205,0,1713262203,12794.92055168999,180.02977493999788,53413.74931296 2024-04-16,10:10:05.000,107,11091009,13245,0,1713262204,12795.035068959995,180.72763880999992,53414.09168184001 2024-04-16,10:10:06.000,107,11090984,13205,0,1713262205,12795.18326777999,181.51009224000154,53414.4619992 2024-04-16,10:10:07.000,107,11091010,13285,0,1713262206,12795.237158259995,181.9753348200029,53414.8462908 2024-04-16,10:10:08.000,107,11091017,13645,0,1713262207,12795.156322539995,181.70746787999815,53415.10481424 2024-04-16,10:10:09.000,107,11091050,13285,0,1713262208,12794.96096954999,180.9602601000006,53415.3703248 2024-04-16,10:10:10.000,107,11090975,13605,0,1713262209,12794.745407629998,180.1566592800009,53415.558977040004 2024-04-16,10:10:11.000,107,11090988,13605,0,1713262210,12794.563527259997,179.64207279000402,53415.747629280006 2024-04-16,10:10:12.000,107,11091000,13125,0,1713262211,12794.388383199992,179.65617105000274,53416.02012696 2024-04-16,10:10:13.000,107,11090999,13165,0,1713262212,12794.428801059992,180.16370841000025,53416.22275344001 2024-04-16,10:10:14.000,107,11091035,13285,0,1713262213,12794.462482609997,180.8122283699995,53416.516212480004 2024-04-16,10:10:15.000,107,11090991,13365,0,1713262214,12794.408592129992,181.70746787999815,53416.7677488 2024-04-16,10:10:16.000,107,11090998,13005,0,1713262215,12794.334492720001,182.54631435000192,53416.921465440006 2024-04-16,10:10:17.000,107,11090973,13085,0,1713262216,12794.442273679997,182.82123041999876,53417.186976000005 2024-04-16,10:10:18.000,107,11091001,12885,0,1713262217,12794.644362979998,182.70139521000237,53417.49440928001 2024-04-16,10:10:19.000,107,11090978,13165,0,1713262218,12795.02159633999,182.42647913999826,53417.77389408 2024-04-16,10:10:20.000,107,11091000,13285,0,1713262219,12795.30452135999,182.06697351000184,53418.17914704 2024-04-16,10:10:21.000,107,11091011,13445,0,1713262220,12795.35167553,182.1586122000008,53418.49356744 2024-04-16,10:10:22.000,107,11091021,13205,0,1713262221,12795.297785049996,182.9763112799992,53418.87087192 2024-04-16,10:10:23.000,107,11091037,13285,0,1713262222,12795.176531469995,183.8292560100017,53419.19227944001 2024-04-16,10:10:24.000,107,11090989,13245,0,1713262223,12795.04180526999,183.75876471000083,53419.54163544 2024-04-16,10:10:25.000,107,11090961,13285,0,1713262224,12794.994651099994,182.34188957999868,53419.821120240005 2024-04-16,10:10:26.000,107,11091010,13325,0,1713262225,12795.08895944,180.762884460004,53420.12855352001 2024-04-16,10:10:27.000,107,11091004,13285,0,1713262226,12795.14284991999,180.24124884000048,53420.505858 2024-04-16,10:10:28.000,107,11090971,13485,0,1713262227,12795.035068959995,180.88271967000037,53420.72944584001 2024-04-16,10:10:29.000,107,11091013,12965,0,1713262228,12794.799298109989,182.20090698000422,53420.97399504 2024-04-16,10:10:30.000,107,11091011,13165,0,1713262229,12794.408592129992,183.23007995999797,53421.1696344 2024-04-16,10:10:31.000,107,11090966,13045,0,1713262230,12793.977468289995,183.49794690000272,53421.330338160005 2024-04-16,10:10:32.000,107,11090968,13325,0,1713262231,12793.660861719989,183.1736869200031,53421.47706768 2024-04-16,10:10:33.000,107,11091010,13085,0,1713262232,12793.452036109993,182.54631435000192,53421.65174568 2024-04-16,10:10:34.000,107,11090971,13285,0,1713262233,12793.431827179993,182.4335282700049,53421.80546232001 2024-04-16,10:10:35.000,107,11091005,13605,0,1713262234,12793.445299799998,183.0749991000048,53422.04302440001 2024-04-16,10:10:36.000,107,11090990,13005,0,1713262235,12793.526135519998,183.66007689000253,53422.399367519996 2024-04-16,10:10:37.000,107,11091003,13125,0,1713262236,12793.633916479994,183.4204064700025,53422.64391672001 2024-04-16,10:10:38.000,107,11090974,13285,0,1713262237,12793.640652789989,182.18680871999823,53422.89545304 2024-04-16,10:10:39.000,107,11091032,13405,0,1713262238,12793.566553379998,181.3550113800011,53423.11904088001 2024-04-16,10:10:40.000,107,11091018,13005,0,1713262239,12793.431827179993,181.53828875999898,53423.35660296 2024-04-16,10:10:41.000,107,11091029,13205,0,1713262240,12793.418354560003,182.31369306000124,53423.6151264 2024-04-16,10:10:42.000,107,11090995,13125,0,1713262241,12793.364464079998,182.98336040999857,53423.95050816 2024-04-16,10:10:43.000,107,11090968,13125,0,1713262242,12793.337518840002,183.2723747400014,53424.34178688001 2024-04-16,10:10:44.000,107,11091036,13365,0,1713262243,12793.377936700002,182.69434608000302,53424.71909136 2024-04-16,10:10:45.000,107,11091025,13005,0,1713262244,12793.647389099999,181.84845047999988,53425.138318560006 2024-04-16,10:10:46.000,107,11090992,12925,0,1713262245,12794.04483138999,181.44665007000003,53425.56453288001 2024-04-16,10:10:47.000,107,11091007,12925,0,1713262246,12794.219975449996,181.53828875999898,53425.976772960006 2024-04-16,10:10:48.000,107,11091024,13245,0,1713262247,12794.15261235,181.82025396000245,53426.340103200004 2024-04-16,10:10:49.000,107,11090980,13325,0,1713262248,12794.09198556,182.109268289998,53426.64054936001 2024-04-16,10:10:50.000,107,11091028,13325,0,1713262249,12794.17282128,182.11631742000463,53426.982918240006 2024-04-16,10:10:51.000,107,11091072,13445,0,1713262250,12794.502900469997,181.93304003999947,53427.318300000006 2024-04-16,10:10:52.000,107,11091007,12885,0,1713262251,12794.819507039989,181.9259909100001,53427.73054008 2024-04-16,10:10:53.000,107,11091006,13085,0,1713262252,12794.839715969989,182.29959480000252,53428.11483168 2024-04-16,10:10:54.000,107,11090973,13325,0,1713262253,12794.725198699998,182.3700861000034,53428.45720056 2024-04-16,10:10:55.000,107,11090962,13085,0,1713262254,12794.529845709993,181.82025396000245,53428.74367248 2024-04-16,10:10:56.000,107,11090967,13245,0,1713262255,12794.294074860001,181.20697965,53428.95328608 2024-04-16,10:10:57.000,107,11091021,13525,0,1713262256,12794.04483138999,181.0096040100034,53429.12796408 2024-04-16,10:10:58.000,107,11091028,13485,0,1713262257,12793.90336887999,181.16468487000384,53429.33059056001 2024-04-16,10:10:59.000,107,11090993,13085,0,1713262258,12793.896632569995,181.3056674699983,53429.61706248001 2024-04-16,10:11:00.000,107,11091010,12965,0,1713262259,12794.0515677,181.4325518100013,53429.92449576001 2024-04-16,10:11:01.000,107,11091043,13445,0,1713262260,12794.280602239996,181.5171413700009,53430.21096768001 2024-04-16,10:11:02.000,107,11090985,13565,0,1713262261,12794.502900469997,181.84140135000052,53430.52538808001 2024-04-16,10:11:03.000,107,11091045,13005,0,1713262262,12794.449009989992,182.29959480000252,53430.72801456 2024-04-16,10:11:04.000,107,11090992,13445,0,1713262263,12794.462482609997,182.35598784000467,53431.01448648 2024-04-16,10:11:05.000,107,11090981,13405,0,1713262264,12794.678044529988,182.13041568000335,53431.41973944 2024-04-16,10:11:06.000,107,11091013,13405,0,1713262265,12794.772352869993,182.08107177000056,53431.74114696 2024-04-16,10:11:07.000,107,11090977,13245,0,1713262266,12794.785825489998,181.86959786999796,53432.006657519996 2024-04-16,10:11:08.000,107,11090983,13125,0,1713262267,12794.563527259997,181.53828875999898,53432.29312944 2024-04-16,10:11:09.000,107,11090956,12965,0,1713262268,12794.179557589996,181.44665007000003,53432.50274304 2024-04-16,10:11:10.000,107,11090974,13045,0,1713262269,12794.03135877,181.79205743999773,53432.75427936001 2024-04-16,10:11:11.000,107,11091020,13005,0,1713262270,12794.267129619991,182.3207421900006,53432.99184144001 2024-04-16,10:11:12.000,107,11091015,13165,0,1713262271,12794.731935009993,182.70139521000237,53433.2922876 2024-04-16,10:11:13.000,107,11091023,13405,0,1713262272,12795.25063088,182.60270739000407,53433.47395272001 2024-04-16,10:11:14.000,107,11090981,13325,0,1713262273,12795.216949329995,181.96123656000418,53433.6765792 2024-04-16,10:11:15.000,107,11090996,13165,0,1713262274,12795.23042195,181.32681486000365,53433.851257199996 2024-04-16,10:11:16.000,107,11090982,13685,0,1713262275,12795.425774939991,181.00255488000403,53434.074845040006 2024-04-16,10:11:17.000,107,11091006,13445,0,1713262276,12795.863635089998,180.9109161899978,53434.42420104 2024-04-16,10:11:18.000,107,11091046,13205,0,1713262277,12796.36885834,180.70649142000184,53434.73862144001 2024-04-16,10:11:19.000,107,11090996,13285,0,1713262278,12796.557475019996,180.38223144000222,53435.080990320006 2024-04-16,10:11:20.000,107,11091051,13165,0,1713262279,12796.54400239999,180.33288752999943,53435.45130768 2024-04-16,10:11:21.000,107,11090979,12925,0,1713262280,12796.476639299995,180.5161649100046,53435.69585688 2024-04-16,10:11:22.000,107,11090992,13325,0,1713262281,12796.395803579995,180.73468793999928,53436.04521288 2024-04-16,10:11:23.000,107,11090998,13285,0,1713262282,12796.153296419994,180.93206358000316,53436.31771056 2024-04-16,10:11:24.000,107,11091010,12965,0,1713262283,12795.890580329993,180.7135405500012,53436.590208240006 2024-04-16,10:11:25.000,107,11091037,12965,0,1713262284,12795.742381509997,180.04387320000387,53436.83475744 2024-04-16,10:11:26.000,107,11090979,13005,0,1713262285,12795.863635089998,179.3671567199999,53437.14917784 2024-04-16,10:11:27.000,107,11090969,13205,0,1713262286,12796.045515459999,179.02879848000157,53437.39372704 2024-04-16,10:11:28.000,107,11091000,13285,0,1713262287,12796.234132139994,179.056994999999,53437.72212168 2024-04-16,10:11:29.000,107,11091001,13205,0,1713262288,12796.36885834,179.15568282000459,53437.931735280006 2024-04-16,10:11:30.000,107,11090963,13365,0,1713262289,12796.6113655,178.82437370999833,53438.246155680004 2024-04-16,10:11:31.000,107,11090992,13245,0,1713262290,12796.887554209992,178.09831331999885,53438.49070488 2024-04-16,10:11:32.000,107,11090965,13325,0,1713262291,12797.049225649993,177.68946377999964,53438.85403512 2024-04-16,10:11:33.000,107,11091003,13405,0,1713262292,12797.008807789993,177.7247094300037,53439.12653280001 2024-04-16,10:11:34.000,107,11090949,12765,0,1713262293,12796.725882769992,177.97847811000247,53439.37806912 2024-04-16,10:11:35.000,107,11090969,13525,0,1713262294,12796.456430369995,178.04192028000398,53439.608644080006 2024-04-16,10:11:36.000,107,11090972,12885,0,1713262295,12796.34864941,178.02077288999863,53439.90909024 2024-04-16,10:11:37.000,107,11091040,13365,0,1713262296,12796.28802262,178.48601546999998,53440.15363944001 2024-04-16,10:11:38.000,107,11090996,13005,0,1713262297,12796.18697797,179.1415845599986,53440.43312424 2024-04-16,10:11:39.000,107,11090996,12925,0,1713262298,12796.166769039999,179.67731844000082,53440.6287636 2024-04-16,10:11:40.000,107,11090996,13005,0,1713262299,12796.28128630999,179.79010451999784,53440.91523552 2024-04-16,10:11:41.000,107,11090988,13285,0,1713262300,12796.42948513,179.34600933000183,53441.145810480004 2024-04-16,10:11:42.000,107,11090976,12965,0,1713262301,12796.49011192,179.15568282000459,53441.334462720006 2024-04-16,10:11:43.000,107,11091026,13645,0,1713262302,12796.436221439995,179.27551803000097,53441.46023088 2024-04-16,10:11:44.000,107,11090988,13165,0,1713262303,12796.44295774999,179.2050267300001,53441.669844480006 2024-04-16,10:11:45.000,107,11090983,12925,0,1713262304,12796.692201220001,178.60585068000364,53441.816574000004 2024-04-16,10:11:46.000,107,11090985,13325,0,1713262305,12796.914499450002,177.77405333999923,53442.0611232 2024-04-16,10:11:47.000,107,11091020,13005,0,1713262306,12796.954917310002,177.24536859000364,53442.319646640004 2024-04-16,10:11:48.000,107,11090965,13125,0,1713262307,12796.941444689997,177.14668076999806,53442.57817008001 2024-04-16,10:11:49.000,107,11090954,13285,0,1713262308,12796.773036940001,177.35815467000066,53442.87861624 2024-04-16,10:11:50.000,107,11091010,13205,0,1713262309,12796.853872660002,177.71766030000435,53443.158101040004 2024-04-16,10:11:51.000,107,11091012,13125,0,1713262310,12797.008807789993,177.95028158999776,53443.444572960005 2024-04-16,10:11:52.000,107,11090998,13245,0,1713262311,12797.109852439993,177.7458568200018,53443.61925096 2024-04-16,10:11:53.000,107,11090996,13285,0,1713262312,12797.069434579993,177.24536859000364,53443.85681304 2024-04-16,10:11:54.000,107,11090970,13245,0,1713262313,12797.130061369993,176.7448803599982,53444.066426640005 2024-04-16,10:11:55.000,107,11090994,13085,0,1713262314,12797.31867804999,176.54045559000224,53444.25507888001 2024-04-16,10:11:56.000,107,11090969,13005,0,1713262315,12797.62854831,176.6461925399999,53444.62539624 2024-04-16,10:11:57.000,107,11090985,13405,0,1713262316,12797.756538199996,176.72373297000013,53444.93981664 2024-04-16,10:11:58.000,107,11090982,13165,0,1713262317,12797.857582849996,176.42766950999794,53445.303146879996 2024-04-16,10:11:59.000,107,11090992,13285,0,1713262318,12797.877791779996,176.07521301000088,53445.575644560005 2024-04-16,10:12:00.000,107,11091064,13085,0,1713262319,12797.918209639996,175.82144433000212,53445.90403920001 2024-04-16,10:12:01.000,107,11090987,13365,0,1713262320,12798.019254289997,175.57472478000273,53446.1136528 2024-04-16,10:12:02.000,107,11090984,13165,0,1713262321,12798.106826319992,175.36325088000012,53446.40012472 2024-04-16,10:12:03.000,107,11090975,13405,0,1713262322,12798.241552519998,175.57472478000273,53446.67262240001 2024-04-16,10:12:04.000,107,11091017,13285,0,1713262323,12798.356069789988,176.11045865999768,53446.97306856 2024-04-16,10:12:05.000,107,11090964,13045,0,1713262324,12798.403223959998,176.55455385000096,53447.24556624001 2024-04-16,10:12:06.000,107,11090952,13245,0,1713262325,12798.430169199994,176.92815774000337,53447.41325712001 2024-04-16,10:12:07.000,107,11090991,13405,0,1713262326,12798.281970379998,177.2665159800017,53447.64383208 2024-04-16,10:12:08.000,107,11091024,13445,0,1713262327,12798.248288829993,177.43569510000088,53447.81851008 2024-04-16,10:12:09.000,107,11090995,13005,0,1713262328,12798.315651929988,177.37930205999874,53448.09799488 2024-04-16,10:12:10.000,107,11090990,13245,0,1713262329,12798.57836801999,176.9563542600008,53448.37049256001 2024-04-16,10:12:11.000,107,11091012,13325,0,1713262330,12799.056646029996,176.31488343000092,53448.60805464 2024-04-16,10:12:12.000,107,11091003,13485,0,1713262331,12799.548396659993,175.78619867999805,53448.93644928 2024-04-16,10:12:13.000,107,11091015,13205,0,1713262332,12799.88521216,175.3984965300042,53449.25086968 2024-04-16,10:12:14.000,107,11091035,13005,0,1713262333,12799.992993119995,174.96145047000027,53449.49541888 2024-04-16,10:12:15.000,107,11090960,13525,0,1713262334,12799.95931156999,174.71473092000087,53449.677084 2024-04-16,10:12:16.000,107,11090971,13325,0,1713262335,12799.86500323,174.96145047000027,53449.95656880001 2024-04-16,10:12:17.000,107,11091023,13525,0,1713262336,12799.770694889994,175.36325088000012,53450.21509224001 2024-04-16,10:12:18.000,107,11091015,13165,0,1713262337,12799.770694889994,175.55357739000465,53450.45265432 2024-04-16,10:12:19.000,107,11091025,12925,0,1713262338,12799.891948469995,175.20817001999967,53450.79502320001 2024-04-16,10:12:20.000,107,11090972,13125,0,1713262339,12800.0468836,174.68653440000344,53450.92777848 2024-04-16,10:12:21.000,107,11090993,13325,0,1713262340,12800.2489729,174.31293051000102,53451.12341784 2024-04-16,10:12:22.000,107,11090981,13285,0,1713262341,12800.410644340001,174.25653746999888,53451.2841216 2024-04-16,10:12:23.000,107,11090899,13525,0,1713262342,12800.619469949997,174.62309223000193,53451.51469656001 2024-04-16,10:12:24.000,107,11090928,12805,0,1713262343,12800.828295559993,175.19407176000095,53451.79418136 2024-04-16,10:12:25.000,107,11090993,12685,0,1713262344,12800.915867589989,175.71570738000446,53452.06667904001 2024-04-16,10:12:26.000,107,11091041,13245,0,1713262345,12800.868713419994,175.86373910999828,53452.381099440005 2024-04-16,10:12:27.000,107,11090974,13365,0,1713262346,12800.922603899999,175.62406868999824,53452.5767388 2024-04-16,10:12:28.000,107,11091002,13045,0,1713262347,12801.252683089995,175.0037452500037,53452.80731376001 2024-04-16,10:12:29.000,107,11090986,13525,0,1713262348,12801.818533129997,174.22834095000144,53453.0309016 2024-04-16,10:12:30.000,107,11090949,13205,0,1713262349,12802.391119479995,173.72785272000328,53453.268463680004 2024-04-16,10:12:31.000,107,11091046,13245,0,1713262350,12802.714462359996,173.84768792999967,53453.506025760005 2024-04-16,10:12:32.000,107,11090996,13085,0,1713262351,12802.653835569996,174.2988322500023,53453.70166512 2024-04-16,10:12:33.000,107,11091001,13205,0,1713262352,12802.64709926,174.61604310000257,53453.939227200004 2024-04-16,10:12:34.000,107,11091008,13485,0,1713262353,12802.674044499996,174.43276572000468,53454.21172488 2024-04-16,10:12:35.000,107,11090998,13525,0,1713262354,12802.876133799997,173.81244228000287,53454.51915816 2024-04-16,10:12:36.000,107,11091021,13085,0,1713262355,12803.145586199993,173.60096838000027,53454.76370736 2024-04-16,10:12:37.000,107,11090990,13525,0,1713262356,12803.367884429994,174.03096531000483,53455.064153520005 2024-04-16,10:12:38.000,107,11090973,13525,0,1713262357,12803.49587431999,174.63719049000065,53455.280754240004 2024-04-16,10:12:39.000,107,11091000,13245,0,1713262358,12803.55650110999,174.91915569000412,53455.60216176 2024-04-16,10:12:40.000,107,11090936,13325,0,1713262359,12803.569973729995,174.68653440000344,53455.734917040005 2024-04-16,10:12:41.000,107,11090987,13485,0,1713262360,12803.51608324999,174.1508005200012,53455.98645336 2024-04-16,10:12:42.000,107,11091001,13285,0,1713262361,12803.347675499994,173.58687012000155,53456.140170000006 2024-04-16,10:12:43.000,107,11090993,13765,0,1713262362,12803.421774909999,173.09343102000275,53456.3847192 2024-04-16,10:12:44.000,107,11090969,13125,0,1713262363,12803.62386421,172.81851494999864,53456.59433280001 2024-04-16,10:12:45.000,107,11091032,13205,0,1713262364,12803.852898749996,172.73392538999906,53456.80394640001 2024-04-16,10:12:46.000,107,11090990,12765,0,1713262365,12804.034779119997,172.6916306100029,53457.03452136 2024-04-16,10:12:47.000,107,11090995,13125,0,1713262366,12804.061724359992,172.62113931000204,53457.195225120005 2024-04-16,10:12:48.000,107,11090996,13565,0,1713262367,12804.182977939992,172.5929427900046,53457.460735680004 2024-04-16,10:12:49.000,107,11091015,13485,0,1713262368,12804.263813659993,172.5295006200031,53457.60047808001 2024-04-16,10:12:50.000,107,11091045,13165,0,1713262369,12804.304231519993,172.0854054299998,53457.76816896001 2024-04-16,10:12:51.000,107,11090970,13085,0,1713262370,12804.243604729993,171.2465589600033,53457.87996288 2024-04-16,10:12:52.000,107,11090984,13445,0,1713262371,12804.108878530002,170.3795159700021,53457.95682120001 2024-04-16,10:12:53.000,107,11090949,13325,0,1713262372,12803.987624950001,169.90017513000203,53457.99874392 2024-04-16,10:12:54.000,107,11090981,13005,0,1713262373,12804.054988049997,169.75214340000093,53458.04066664 2024-04-16,10:12:55.000,107,11091006,13285,0,1713262374,12804.304231519993,169.69575035999878,53458.1664348 2024-04-16,10:12:56.000,107,11090969,13165,0,1713262375,12804.74209167,169.71689775000414,53458.31316432001 2024-04-16,10:12:57.000,107,11090985,13445,0,1713262376,12805.01828037999,169.90017513000203,53458.32713856 2024-04-16,10:12:58.000,107,11091013,13525,0,1713262377,12805.159742889991,170.2173859800023,53458.50181656 2024-04-16,10:12:59.000,107,11090990,13365,0,1713262378,12805.03848930999,170.37246684000274,53458.56470064 2024-04-16,10:13:00.000,107,11091018,13285,0,1713262379,12804.83640000999,170.23853337000037,53458.61361048 2024-04-16,10:13:01.000,107,11090980,13405,0,1713262380,12804.688201189994,169.85083121999924,53458.71841728 2024-04-16,10:13:02.000,107,11091017,13445,0,1713262381,12804.708410119994,169.32214647000364,53458.77431424001 2024-04-16,10:13:03.000,107,11091045,13405,0,1713262382,12804.748827979995,168.87805128000036,53458.78130136 2024-04-16,10:13:04.000,107,11090989,13645,0,1713262383,12804.641047019999,168.55379130000074,53458.85815968 2024-04-16,10:13:05.000,107,11091008,12965,0,1713262384,12804.284022589993,168.4973982599986,53458.851172560004 2024-04-16,10:13:06.000,107,11090999,13405,0,1713262385,12803.84616244,168.61723347000225,53458.9000824 2024-04-16,10:13:07.000,107,11091014,13165,0,1713262386,12803.43524752999,168.6736265100044,53458.96296648001 2024-04-16,10:13:08.000,107,11091009,13205,0,1713262387,12803.233158229988,168.56788955999946,53459.06777328 2024-04-16,10:13:09.000,107,11091048,13125,0,1713262388,12803.212949299988,168.5890369500048,53459.03283768001 2024-04-16,10:13:10.000,107,11091003,12925,0,1713262389,12803.388093359994,168.65247911999904,53459.088734640005 2024-04-16,10:13:11.000,107,11090988,13205,0,1713262390,12803.54302849,168.69477390000247,53459.12367024 2024-04-16,10:13:12.000,107,11090990,12965,0,1713262391,12803.66428207,168.64542998999968,53459.20052856001 2024-04-16,10:13:13.000,107,11090958,12965,0,1713262392,12803.73838147999,168.64542998999968,53459.256425520005 2024-04-16,10:13:14.000,107,11090962,13485,0,1713262393,12803.64407314,168.60313521000353,53459.36821944001 2024-04-16,10:13:15.000,107,11091011,13285,0,1713262394,12803.49587431999,168.22953132000112,53459.43110352 2024-04-16,10:13:16.000,107,11091025,13285,0,1713262395,12803.340939189999,167.67969918000017,53459.51494896001 2024-04-16,10:13:17.000,107,11091019,13285,0,1713262396,12803.408302289994,167.36953745999926,53459.57084592 2024-04-16,10:13:18.000,107,11091016,13005,0,1713262397,12803.54302849,167.38363571999798,53459.72456256 2024-04-16,10:13:19.000,107,11091021,13405,0,1713262398,12803.569973729995,167.50347093000164,53459.759498160005 2024-04-16,10:13:20.000,107,11091021,13205,0,1713262399,12803.549764799995,167.3272426800031,53459.89924056001 2024-04-16,10:13:21.000,107,11091015,13285,0,1713262400,12803.47566538999,166.8549509700024,53459.997060240006 2024-04-16,10:13:22.000,107,11091012,13365,0,1713262401,12803.441983839999,166.5588875100002,53460.143789760004 2024-04-16,10:13:23.000,107,11090984,13325,0,1713262402,12803.468929079994,166.17823448999843,53460.28353216001 2024-04-16,10:13:24.000,107,11091022,13125,0,1713262403,12803.381357049999,165.77643407999858,53460.38833896 2024-04-16,10:13:25.000,107,11090966,13325,0,1713262404,12803.186004059993,165.38873193000472,53460.46519728 2024-04-16,10:13:26.000,107,11090961,13165,0,1713262405,12803.004123689992,165.12791411999933,53460.54205560001 2024-04-16,10:13:27.000,107,11090972,12965,0,1713262406,12802.889606420002,165.23365107000427,53460.667823760006 2024-04-16,10:13:28.000,107,11090967,13165,0,1713262407,12802.903079039992,165.60020583000005,53460.84250176 2024-04-16,10:13:29.000,107,11090976,13125,0,1713262408,12802.815507009997,165.88217103000352,53461.003205520006 2024-04-16,10:13:30.000,107,11091000,13125,0,1713262409,12802.58647247,165.79758147000393,53461.149935040004 2024-04-16,10:13:31.000,107,11090976,13445,0,1713262410,12802.19576648999,165.56496018000325,53461.24775472 2024-04-16,10:13:32.000,107,11090994,12925,0,1713262411,12801.946523019993,165.45217409999896,53461.35256152 2024-04-16,10:13:33.000,107,11091011,13125,0,1713262412,12801.832005750002,165.62135321999813,53461.42941984001 2024-04-16,10:13:34.000,107,11090984,13285,0,1713262413,12801.805060509992,165.92446580999967,53461.51326528 2024-04-16,10:13:35.000,107,11090984,13245,0,1713262414,12801.832005750002,166.19938188000378,53461.69493040001 2024-04-16,10:13:36.000,107,11091015,12965,0,1713262415,12801.832005750002,166.1641362299997,53461.890569760006 2024-04-16,10:13:37.000,107,11090991,13405,0,1713262416,12801.906105159993,165.88922016000288,53462.02332504 2024-04-16,10:13:38.000,107,11091005,13325,0,1713262417,12802.007149809993,165.42397758000152,53462.23293864 2024-04-16,10:13:39.000,107,11090998,13365,0,1713262418,12802.061040289998,164.902341959998,53462.44953936 2024-04-16,10:13:40.000,107,11090975,13285,0,1713262419,12802.168821249994,164.23972374000004,53462.491462080005 2024-04-16,10:13:41.000,107,11091048,13285,0,1713262420,12802.202502799999,163.7392355100019,53462.6381916 2024-04-16,10:13:42.000,107,11090946,12925,0,1713262421,12802.108194459994,163.5912037800008,53462.69408856 2024-04-16,10:13:43.000,107,11091012,13325,0,1713262422,12802.000413499998,163.7744811599987,53462.826843840005 2024-04-16,10:13:44.000,107,11090998,13285,0,1713262423,12801.818533129997,163.9013655000017,53462.91068928 2024-04-16,10:13:45.000,107,11091000,13085,0,1713262424,12801.670334310002,163.95775854000385,53463.03645744001 2024-04-16,10:13:46.000,107,11090990,13245,0,1713262425,12801.596234899996,163.85907071999827,53463.10632864001 2024-04-16,10:13:47.000,107,11091017,13405,0,1713262426,12801.549080730001,163.7744811599987,53463.22510968001 2024-04-16,10:13:48.000,107,11091008,13405,0,1713262427,12801.562553349992,163.87316898000427,53463.30895512 2024-04-16,10:13:49.000,107,11090978,13045,0,1713262428,12801.461508699991,164.0493972300028,53463.4067748 2024-04-16,10:13:50.000,107,11091001,13365,0,1713262429,12801.46824501,163.95775854000385,53463.55350432 2024-04-16,10:13:51.000,107,11090989,13485,0,1713262430,12801.549080730001,163.7533337700006,53463.60940128001 2024-04-16,10:13:52.000,107,11090984,13005,0,1713262431,12801.542344419991,163.54890900000464,53463.651324 2024-04-16,10:13:53.000,107,11090965,13165,0,1713262432,12801.535608109996,163.47841770000377,53463.74215656 2024-04-16,10:13:54.000,107,11091029,13205,0,1713262433,12801.508662870001,163.38677901000483,53463.784079280005 2024-04-16,10:13:55.000,107,11091015,13285,0,1713262434,12801.535608109996,163.25284554000245,53463.881898960004 2024-04-16,10:13:56.000,107,11091007,13085,0,1713262435,12801.501926559991,162.9849785999977,53463.92382168001 2024-04-16,10:13:57.000,107,11090969,13405,0,1713262436,12801.474981319996,162.7382590499983,53463.9657444 2024-04-16,10:13:58.000,107,11091007,13485,0,1713262437,12801.495190249996,162.61842384000192,53464.08452544 2024-04-16,10:13:59.000,107,11090983,13245,0,1713262438,12801.549080730001,162.67481688000407,53464.175358 2024-04-16,10:14:00.000,107,11090978,13565,0,1713262439,12801.576025969996,162.56907992999913,53464.28016480001 2024-04-16,10:14:01.000,107,11091021,13445,0,1713262440,12801.690543240002,162.195476040004,53464.41292008 2024-04-16,10:14:02.000,107,11091013,13085,0,1713262441,12801.872423610002,161.70203693999792,53464.52471400001 2024-04-16,10:14:03.000,107,11090980,12965,0,1713262442,12802.17555755999,161.44826825999917,53464.622533680005 2024-04-16,10:14:04.000,107,11091032,13165,0,1713262443,12802.32375638,161.27908914,53464.68541776001 2024-04-16,10:14:05.000,107,11091003,13125,0,1713262444,12802.29681113999,161.12400827999954,53464.76227608001 2024-04-16,10:14:06.000,107,11090975,13405,0,1713262445,12802.182293869999,160.91253438000422,53464.82516016 2024-04-16,10:14:07.000,107,11090994,13445,0,1713262446,12802.054303979989,160.87728873000015,53464.90201848001 2024-04-16,10:14:08.000,107,11091011,13445,0,1713262447,12801.858950989998,160.8702396000008,53464.97188968 2024-04-16,10:14:09.000,107,11091018,13685,0,1713262448,12801.730961100002,160.8843378599995,53465.04176088 2024-04-16,10:14:10.000,107,11091013,13365,0,1713262449,12801.757906339997,160.96187828999973,53465.125606320005 2024-04-16,10:14:11.000,107,11090990,13285,0,1713262450,12801.845478369993,160.91958351000358,53465.16054192 2024-04-16,10:14:12.000,107,11091021,13205,0,1713262451,12801.919577779998,160.80679742999928,53465.20945176 2024-04-16,10:14:13.000,107,11090973,13445,0,1713262452,12801.852214680002,160.67991309000354,53465.32124568 2024-04-16,10:14:14.000,107,11090999,13445,0,1713262453,12801.697279549997,160.43319354000414,53465.37015552 2024-04-16,10:14:15.000,107,11090995,13405,0,1713262454,12801.542344419991,160.20762138000282,53465.41906536 2024-04-16,10:14:16.000,107,11090967,13525,0,1713262455,12801.515399179996,160.08778616999916,53465.5378464 2024-04-16,10:14:17.000,107,11090991,13245,0,1713262456,12801.515399179996,159.80582097000297,53465.61470472 2024-04-16,10:14:18.000,107,11090976,13205,0,1713262457,12801.515399179996,159.38287316999777,53465.69855016001 2024-04-16,10:14:19.000,107,11090987,13525,0,1713262458,12801.515399179996,159.10090797000157,53465.7823956 2024-04-16,10:14:20.000,107,11090973,13325,0,1713262459,12801.394145599996,159.1150062300003,53465.80335696 2024-04-16,10:14:21.000,107,11090969,13285,0,1713262460,12801.26615571,159.34762752000097,53465.83829256001 2024-04-16,10:14:22.000,107,11091001,13005,0,1713262461,12801.171847369995,159.50975751000078,53465.90117664 2024-04-16,10:14:23.000,107,11090994,13565,0,1713262462,12801.05733009999,159.39697143000376,53465.98502208001 2024-04-16,10:14:24.000,107,11090971,13325,0,1713262463,12800.909131279994,159.16435014000308,53466.03393192001 2024-04-16,10:14:25.000,107,11090977,13205,0,1713262464,12800.814822939989,158.89648319999833,53466.131751600005 2024-04-16,10:14:26.000,107,11090969,13365,0,1713262465,12800.841768179998,158.64976364999893,53466.1666872 2024-04-16,10:14:27.000,107,11090980,13045,0,1713262466,12800.888922349994,158.31845453999995,53466.18764856 2024-04-16,10:14:28.000,107,11090962,13725,0,1713262467,12800.909131279994,157.86026108999795,53466.27848112 2024-04-16,10:14:29.000,107,11090975,13325,0,1713262468,12801.003439619999,157.5219028499996,53466.24354552001 2024-04-16,10:14:30.000,107,11091029,13325,0,1713262469,12800.989966999994,157.4232150300013,53466.32040384001 2024-04-16,10:14:31.000,107,11090988,13205,0,1713262470,12800.895658659989,157.31747808000364,53466.45315912 2024-04-16,10:14:32.000,107,11090976,13245,0,1713262471,12800.841768179998,157.24698678000277,53466.50905608001 2024-04-16,10:14:33.000,107,11091001,13245,0,1713262472,12800.680096739998,157.08485679000296,53466.67674696001 2024-04-16,10:14:34.000,107,11090935,13485,0,1713262473,12800.538634229997,156.97911983999802,53466.72565680001 2024-04-16,10:14:35.000,107,11091003,13405,0,1713262474,12800.336544929996,157.0778076600036,53466.7605924 2024-04-16,10:14:36.000,107,11091002,13245,0,1713262475,12800.262445519991,156.92272680000315,53466.76757952 2024-04-16,10:14:37.000,107,11091000,13205,0,1713262476,12800.356753859996,156.60551595000288,53466.72565680001 2024-04-16,10:14:38.000,107,11091016,12925,0,1713262477,12800.612733640002,156.36584553000284,53466.76757952 2024-04-16,10:14:39.000,107,11090982,13205,0,1713262478,12800.787877699993,156.28125597000326,53466.8304636 2024-04-16,10:14:40.000,107,11090989,13045,0,1713262479,12800.760932459998,156.40109117999964,53466.921296160006 2024-04-16,10:14:41.000,107,11090960,13325,0,1713262480,12800.740723529998,156.6830563800031,53466.970206000005 2024-04-16,10:14:42.000,107,11090976,13565,0,1713262481,12800.821559249998,157.04256200999953,53467.137896880005 2024-04-16,10:14:43.000,107,11090997,13325,0,1713262482,12801.06406641,157.10600418000104,53467.17283248 2024-04-16,10:14:44.000,107,11090966,13085,0,1713262483,12801.394145599996,156.88748114999908,53467.200780959996 2024-04-16,10:14:45.000,107,11091023,13085,0,1713262484,12801.562553349992,156.49977899999794,53467.2147552 2024-04-16,10:14:46.000,107,11091000,13325,0,1713262485,12801.576025969996,156.21781380000175,53467.235716560004 2024-04-16,10:14:47.000,107,11091037,13405,0,1713262486,12801.474981319996,155.99224164000043,53467.27763928001 2024-04-16,10:14:48.000,107,11091000,13285,0,1713262487,12801.42782715,155.90060295000148,53467.354497600005 2024-04-16,10:14:49.000,107,11090982,13005,0,1713262488,12801.42782715,155.78781687000446,53467.51520136001 2024-04-16,10:14:50.000,107,11090991,13285,0,1713262489,12801.373936669996,155.52699905999907,53467.49424000001 2024-04-16,10:14:51.000,107,11091013,13285,0,1713262490,12801.34699143,155.18864082000073,53467.60603392 2024-04-16,10:14:52.000,107,11091016,13005,0,1713262491,12801.293100949995,154.99126518000412,53467.64795664 2024-04-16,10:14:53.000,107,11091007,13205,0,1713262492,12801.27962832999,154.98421605000476,53467.7737248 2024-04-16,10:14:54.000,107,11090966,13245,0,1713262493,12801.293100949995,155.15339517000393,53467.85058312001 2024-04-16,10:14:55.000,107,11090965,13205,0,1713262494,12801.293100949995,155.1604443000033,53467.976351280005 2024-04-16,10:14:56.000,107,11091015,13245,0,1713262495,12801.27962832999,154.92077388000325,53467.99731264001 2024-04-16,10:14:57.000,107,11091006,13285,0,1713262496,12801.19879260999,154.63175955000042,53468.074170960004 2024-04-16,10:14:58.000,107,11091014,13445,0,1713262497,12801.050593789994,154.4061873899991,53468.10910656 2024-04-16,10:14:59.000,107,11091020,12965,0,1713262498,12801.023648549999,154.3074995700008,53468.18596488001 2024-04-16,10:15:00.000,107,11091019,13005,0,1713262499,12801.003439619999,154.46258043000125,53468.262823200006 2024-04-16,10:15:01.000,107,11090980,13405,0,1713262500,12801.07753902999,154.69520172000193,53468.2977588 2024-04-16,10:15:02.000,107,11090994,13045,0,1713262501,12800.929340209994,154.9489704000007,53468.2977588 2024-04-16,10:15:03.000,107,11090991,13085,0,1713262502,12800.720514599998,154.97011778999877,53468.37461712 2024-04-16,10:15:04.000,107,11091036,13325,0,1713262503,12800.484743749992,154.79388954000024,53468.38160424001 2024-04-16,10:15:05.000,107,11091019,13325,0,1713262504,12800.430853270002,154.6670052000045,53468.33968152 2024-04-16,10:15:06.000,107,11090999,13245,0,1713262505,12800.491480060002,154.56831737999892,53468.27679744 2024-04-16,10:15:07.000,107,11091020,13045,0,1713262506,12800.498216369997,154.56126824999956,53468.290771680004 2024-04-16,10:15:08.000,107,11090953,13245,0,1713262507,12800.444325889992,154.4061873899991,53468.262823200006 2024-04-16,10:15:09.000,107,11090972,13245,0,1713262508,12800.430853270002,154.2440573999993,53468.262823200006 2024-04-16,10:15:10.000,107,11090996,13445,0,1713262509,12800.525161609992,153.9620922000031,53468.21391336001 2024-04-16,10:15:11.000,107,11091011,13365,0,1713262510,12800.680096739998,153.72947091000242,53468.15102928 2024-04-16,10:15:12.000,107,11090959,13205,0,1713262511,12800.915867589989,153.47570223000366,53468.17199064 2024-04-16,10:15:13.000,107,11091021,13085,0,1713262512,12801.06406641,153.2078352899989,53468.144042160005 2024-04-16,10:15:14.000,107,11091032,13485,0,1713262513,12800.99670330999,152.7989857499997,53468.10910656 2024-04-16,10:15:15.000,107,11091016,13285,0,1713262514,12800.848504489994,152.5170205500035,53468.08115808 2024-04-16,10:15:16.000,107,11091019,13205,0,1713262515,12800.808086629993,152.3407922999977,53468.00429976 2024-04-16,10:15:17.000,107,11091037,13005,0,1713262516,12800.821559249998,152.37603795000177,53467.85058312001 2024-04-16,10:15:18.000,107,11091041,12925,0,1713262517,12800.97649437999,152.5170205500035,53467.80167328001 2024-04-16,10:15:19.000,107,11090958,13085,0,1713262518,12801.20552892,152.3548905600037,53467.68289224001 2024-04-16,10:15:20.000,107,11090975,13325,0,1713262519,12801.454772389996,151.98128667000128,53467.57808544 2024-04-16,10:15:21.000,107,11090955,13245,0,1713262520,12801.690543240002,151.79096016000403,53467.50821424 2024-04-16,10:15:22.000,107,11090953,13325,0,1713262521,12801.811796820002,151.79096016000403,53467.48725288 2024-04-16,10:15:23.000,107,11091041,13565,0,1713262522,12801.629916450001,151.8966971100017,53467.43135592 2024-04-16,10:15:24.000,107,11090984,13085,0,1713262523,12801.373936669996,151.7134197300038,53467.32654912001 2024-04-16,10:15:25.000,107,11091001,13005,0,1713262524,12801.23921046999,151.33276671000203,53467.20776808001 2024-04-16,10:15:26.000,107,11090972,13205,0,1713262525,12801.333518809995,150.93096630000218,53467.10296128 2024-04-16,10:15:27.000,107,11090984,13045,0,1713262526,12801.555817039996,150.62080458000128,53467.033090079996 2024-04-16,10:15:28.000,107,11090985,13405,0,1713262527,12801.771378960002,150.43047807000403,53466.900334800004 2024-04-16,10:15:29.000,107,11091008,13125,0,1713262528,12801.798324199997,150.38113416000124,53466.900334800004 2024-04-16,10:15:30.000,107,11090970,13245,0,1713262529,12801.764642649992,150.36703590000252,53466.89334768001 2024-04-16,10:15:31.000,107,11091034,13245,0,1713262530,12801.825269439993,150.2894954700023,53466.76757952 2024-04-16,10:15:32.000,107,11090976,13325,0,1713262531,12801.858950989998,150.15556199999992,53466.62085 2024-04-16,10:15:33.000,107,11091015,13405,0,1713262532,12801.838742059997,149.82425289000093,53466.48809472001 2024-04-16,10:15:34.000,107,11091012,13125,0,1713262533,12801.832005750002,149.5352385599981,53466.32040384001 2024-04-16,10:15:35.000,107,11090994,13125,0,1713262534,12801.865687299993,149.40835422000237,53466.20162280001 2024-04-16,10:15:36.000,107,11090973,13365,0,1713262535,12801.885896229993,149.5493368200041,53466.06886752 2024-04-16,10:15:37.000,107,11090976,13445,0,1713262536,12801.791587890002,149.64097551000305,53465.93611224001 2024-04-16,10:15:38.000,107,11091008,13325,0,1713262537,12801.48845394,149.57753334000154,53465.796369840005 2024-04-16,10:15:39.000,107,11090986,13805,0,1713262538,12801.272892019995,149.35901030999958,53465.65662744 2024-04-16,10:15:40.000,107,11091019,13285,0,1713262539,12801.13816581999,149.13343814999826,53465.58675624 2024-04-16,10:15:41.000,107,11091018,13605,0,1713262540,12801.171847369995,148.92196425000293,53465.49592368 2024-04-16,10:15:42.000,107,11090999,13085,0,1713262541,12801.313309879995,148.86557121000078,53465.37714264 2024-04-16,10:15:43.000,107,11090925,13365,0,1713262542,12801.414354529996,148.816227299998,53465.27932296 2024-04-16,10:15:44.000,107,11090991,13285,0,1713262543,12801.36720036,148.54131123000116,53465.1535548 2024-04-16,10:15:45.000,107,11090964,13845,0,1713262544,12801.28636464,148.1042651700045,53465.03477376 2024-04-16,10:15:46.000,107,11090970,13565,0,1713262545,12801.19879260999,147.66016998000123,53464.91599272 2024-04-16,10:15:47.000,107,11090994,13285,0,1713262546,12801.08427534,147.40640130000247,53464.86009576001 2024-04-16,10:15:48.000,107,11091002,13085,0,1713262547,12800.902394969999,147.31476261000353,53464.720353360004 2024-04-16,10:15:49.000,107,11090990,13325,0,1713262548,12800.646415189993,147.30771348000417,53464.63650792 2024-04-16,10:15:50.000,107,11090938,13365,0,1713262549,12800.451062200002,147.44869607999863,53464.56663672001 2024-04-16,10:15:51.000,107,11090961,13285,0,1713262550,12800.370226480001,147.52623650999885,53464.44086856 2024-04-16,10:15:52.000,107,11090942,13685,0,1713262551,12800.390435410001,147.49099086000206,53464.36401024 2024-04-16,10:15:53.000,107,11090927,13165,0,1713262552,12800.417380649997,147.37820477999776,53464.2452292 2024-04-16,10:15:54.000,107,11090997,13565,0,1713262553,12800.350017550001,147.124436099999,53464.0356156 2024-04-16,10:15:55.000,107,11090959,13405,0,1713262554,12800.2489729,146.75788134000322,53463.902860320006 2024-04-16,10:15:56.000,107,11090934,13485,0,1713262555,12800.174873489996,146.44771962000232,53463.81901488 2024-04-16,10:15:57.000,107,11090939,13085,0,1713262556,12800.06035621999,146.26444224000443,53463.68625960001 2024-04-16,10:15:58.000,107,11091011,13165,0,1713262557,12799.98625681,146.09526311999798,53463.63036264 2024-04-16,10:15:59.000,107,11090911,13405,0,1713262558,12799.831321679994,145.78510140000435,53463.51158160001 2024-04-16,10:16:00.000,107,11090971,13325,0,1713262559,12799.737013339989,145.5454309800043,53463.3369036 2024-04-16,10:16:01.000,107,11090947,13165,0,1713262560,12799.588814519993,145.41149751000194,53463.1971612 2024-04-16,10:16:02.000,107,11091011,13765,0,1713262561,12799.420406769997,145.39035012000386,53463.0923544 2024-04-16,10:16:03.000,107,11090997,13205,0,1713262562,12799.083591269991,145.42559577000065,53462.93863776001 2024-04-16,10:16:04.000,107,11091007,13085,0,1713262563,12798.66594005,145.29871143000491,53462.79889536001 2024-04-16,10:16:05.000,107,11091008,13245,0,1713262564,12798.356069789988,145.0731392700036,53462.57530752 2024-04-16,10:16:06.000,107,11090962,13085,0,1713262565,12798.174189420002,144.74887929000397,53462.48447496001 2024-04-16,10:16:07.000,107,11090977,13605,0,1713262566,12798.113562630002,144.43871757000306,53462.37966816 2024-04-16,10:16:08.000,107,11090955,12765,0,1713262567,12798.066408459992,144.27658758000325,53462.26088712 2024-04-16,10:16:09.000,107,11090983,13045,0,1713262568,12797.999045359997,144.23429279999982,53462.058260640006 2024-04-16,10:16:10.000,107,11091015,13365,0,1713262569,12797.904737019991,144.29068584000197,53461.99537656 2024-04-16,10:16:11.000,107,11091008,13325,0,1713262570,12797.81042868,144.38937366000027,53461.81371144001 2024-04-16,10:16:12.000,107,11090969,13085,0,1713262571,12797.58813045,144.44576670000242,53461.68095616 2024-04-16,10:16:13.000,107,11091011,13245,0,1713262572,12797.35909590999,144.39642278999963,53461.47134256 2024-04-16,10:16:14.000,107,11090975,12965,0,1713262573,12797.109852439993,144.21314541000174,53461.35256152 2024-04-16,10:16:15.000,107,11090962,13405,0,1713262574,12796.948180999992,144.04396629000257,53461.16390928001 2024-04-16,10:16:16.000,107,11090998,13365,0,1713262575,12796.860608969997,143.92413107999892,53461.003205520006 2024-04-16,10:16:17.000,107,11090960,13285,0,1713262576,12796.853872660002,143.9100328200002,53460.80057904 2024-04-16,10:16:18.000,107,11091013,13605,0,1713262577,12796.813454800002,143.88183630000276,53460.68878512001 2024-04-16,10:16:19.000,107,11090975,13045,0,1713262578,12796.746091699992,143.86068891000468,53460.53506848 2024-04-16,10:16:20.000,107,11091005,13405,0,1713262579,12796.55073871,143.83249238999997,53460.33942912 2024-04-16,10:16:21.000,107,11090991,13005,0,1713262580,12796.26107737999,143.85363977999805,53460.22064808 2024-04-16,10:16:22.000,107,11091030,13205,0,1713262581,12795.924261879998,143.80429587000253,53460.06693144001 2024-04-16,10:16:23.000,107,11090980,13445,0,1713262582,12795.755854130002,143.67036240000016,53459.87129208001 2024-04-16,10:16:24.000,107,11090971,13005,0,1713262583,12795.681754719997,143.48708502000227,53459.64770424 2024-04-16,10:16:25.000,107,11090975,13205,0,1713262584,12795.735645200002,143.31085677000374,53459.46603912001 2024-04-16,10:16:26.000,107,11090949,13165,0,1713262585,12795.803008299998,143.0570880899977,53459.29136112 2024-04-16,10:16:27.000,107,11090992,13045,0,1713262586,12795.856898780003,142.8597124500011,53459.1446316 2024-04-16,10:16:28.000,107,11090976,12965,0,1713262587,12795.850162469993,142.75397550000343,53458.990914960006 2024-04-16,10:16:29.000,107,11090998,13085,0,1713262588,12795.836689850003,142.7610246300028,53458.89309528001 2024-04-16,10:16:30.000,107,11090989,13285,0,1713262589,12795.856898780003,142.88790896999853,53458.78130136 2024-04-16,10:16:31.000,107,11090974,12845,0,1713262590,12795.816480920003,142.93020375000197,53458.59963624 2024-04-16,10:16:32.000,107,11091011,13525,0,1713262591,12795.688491029992,142.71872984999936,53458.45290672 2024-04-16,10:16:33.000,107,11091005,13125,0,1713262592,12795.499874349996,142.32397856999887,53458.21534464 2024-04-16,10:16:34.000,107,11090949,12925,0,1713262593,12795.31125767,141.98562033000053,53458.07560224001 2024-04-16,10:16:35.000,107,11090981,13205,0,1713262594,12795.20347670999,141.71775339000305,53457.87996288 2024-04-16,10:16:36.000,107,11090946,13045,0,1713262595,12795.156322539995,141.60496730999876,53457.67034928001 2024-04-16,10:16:37.000,107,11091005,13045,0,1713262596,12795.21021302,141.54857427000388,53457.54458112 2024-04-16,10:16:38.000,107,11090981,13445,0,1713262597,12795.317993979996,141.54857427000388,53457.35592888001 2024-04-16,10:16:39.000,107,11090947,13685,0,1713262598,12795.358411839996,141.47808297000302,53457.25112208 2024-04-16,10:16:40.000,107,11090969,13285,0,1713262599,12795.26410349999,141.45693557999766,53457.11836680001 2024-04-16,10:16:41.000,107,11090943,13045,0,1713262600,12795.04180526999,141.66840948000026,53456.957663040004 2024-04-16,10:16:42.000,107,11090958,13405,0,1713262601,12794.617417740003,141.88693251000223,53456.74804944 2024-04-16,10:16:43.000,107,11090940,13085,0,1713262602,12794.246920689991,141.93627641999774,53456.524461600005 2024-04-16,10:16:44.000,107,11090995,13485,0,1713262603,12794.03135877,141.77414642999793,53456.27292528 2024-04-16,10:16:45.000,107,11090995,13085,0,1713262604,12794.145876039991,141.58381992000068,53456.04933744 2024-04-16,10:16:46.000,107,11090958,13285,0,1713262605,12794.280602239996,141.58381992000068,53455.84671096001 2024-04-16,10:16:47.000,107,11090955,13285,0,1713262606,12794.307547479992,141.63316383000347,53455.66504584 2024-04-16,10:16:48.000,107,11090959,12965,0,1713262607,12794.314283790001,141.6261147000041,53455.448445120004 2024-04-16,10:16:49.000,107,11090956,13285,0,1713262608,12794.307547479992,141.30890385000384,53455.16896032 2024-04-16,10:16:50.000,107,11090933,12965,0,1713262609,12794.327756409992,140.87185778999992,53454.93838536001 2024-04-16,10:16:51.000,107,11091003,13325,0,1713262610,12794.267129619991,140.32202564999898,53454.69383616 2024-04-16,10:16:52.000,107,11091025,13525,0,1713262611,12794.219975449996,139.98366741000063,53454.4283256 2024-04-16,10:16:53.000,107,11090953,13165,0,1713262612,12794.159348659996,139.91317610999977,53454.30255744 2024-04-16,10:16:54.000,107,11090981,13365,0,1713262613,12794.0515677,139.84973393999826,53454.09294384 2024-04-16,10:16:55.000,107,11090957,13165,0,1713262614,12793.977468289995,139.73694786000124,53453.89730448 2024-04-16,10:16:56.000,107,11090942,13245,0,1713262615,12793.977468289995,139.46908092000376,53453.76454920001 2024-04-16,10:16:57.000,107,11090957,13285,0,1713262616,12793.937050429995,139.23645963000308,53453.63179392 2024-04-16,10:16:58.000,107,11090949,13285,0,1713262617,12793.88989626,139.14482094000414,53453.49205152 2024-04-16,10:16:59.000,107,11090955,13325,0,1713262618,12793.78211529999,139.16596833000222,53453.289425040006 2024-04-16,10:17:00.000,107,11090943,13085,0,1713262619,12793.674334339994,139.27875440999924,53453.100772800004 2024-04-16,10:17:01.000,107,11090931,13285,0,1713262620,12793.526135519998,139.4126878800016,53452.91910768 2024-04-16,10:17:02.000,107,11090986,13245,0,1713262621,12793.344255149997,139.47613005000312,53452.80731376001 2024-04-16,10:17:03.000,107,11090924,13325,0,1713262622,12793.216265260002,139.25760702000116,53452.66058424001 2024-04-16,10:17:04.000,107,11090951,13525,0,1713262623,12793.047857509991,138.9403961700009,53452.548790320005 2024-04-16,10:17:05.000,107,11090979,13245,0,1713262624,12792.84576820999,138.55974314999912,53452.38808656 2024-04-16,10:17:06.000,107,11090976,13125,0,1713262625,12792.67062415,138.24253229999886,53452.26930552 2024-04-16,10:17:07.000,107,11090972,13445,0,1713262626,12792.46179853999,138.0874514399984,53452.122576 2024-04-16,10:17:08.000,107,11090978,13205,0,1713262627,12792.286654479998,138.07335317999969,53451.95488512 2024-04-16,10:17:09.000,107,11090945,13485,0,1713262628,12792.266445549998,138.10859883000376,53451.79418136 2024-04-16,10:17:10.000,107,11090982,13525,0,1713262629,12792.286654479998,137.9535179700033,53451.68238744001 2024-04-16,10:17:11.000,107,11090927,13365,0,1713262630,12792.266445549998,137.8054862400022,53451.591554880004 2024-04-16,10:17:12.000,107,11090971,13245,0,1713262631,12792.239500309988,137.7067984200039,53451.47976096 2024-04-16,10:17:13.000,107,11090999,13565,0,1713262632,12792.131719349993,137.78433885000413,53451.29809584001 2024-04-16,10:17:14.000,107,11090956,13245,0,1713262633,12791.943102669997,137.91827231999923,53451.2142504 2024-04-16,10:17:15.000,107,11091024,13325,0,1713262634,12791.619759789995,138.03105840000353,53451.09546936 2024-04-16,10:17:16.000,107,11090969,13325,0,1713262635,12791.249262739999,138.1367953500012,53450.941752720006 2024-04-16,10:17:17.000,107,11090974,13445,0,1713262636,12790.845084139997,138.0874514399984,53450.871881520005 2024-04-16,10:17:18.000,107,11090971,13205,0,1713262637,12790.575631740001,137.98171449000074,53450.71117776 2024-04-16,10:17:19.000,107,11091035,13445,0,1713262638,12790.400487679995,137.77024058999814,53450.52252552 2024-04-16,10:17:20.000,107,11090973,13325,0,1713262639,12790.360069819995,137.62220886000432,53450.36182176001 2024-04-16,10:17:21.000,107,11090964,13165,0,1713262640,12790.29270672,137.4953245200013,53450.25701496 2024-04-16,10:17:22.000,107,11090928,13085,0,1713262641,12790.178189449995,137.36139104999893,53450.13823392 2024-04-16,10:17:23.000,107,11090965,13205,0,1713262642,12789.996309079994,137.17811367000104,53449.914646080004 2024-04-16,10:17:24.000,107,11090956,13325,0,1713262643,12789.807692399998,137.10762237000017,53449.71201960001 2024-04-16,10:17:25.000,107,11090950,13445,0,1713262644,12789.369832249991,137.24155584000255,53449.62118704001 2024-04-16,10:17:26.000,107,11090950,13405,0,1713262645,12788.92523578999,137.60106146999897,53449.45349616001 2024-04-16,10:17:27.000,107,11090972,13365,0,1713262646,12788.548002429998,137.96761623000202,53449.2927924 2024-04-16,10:17:28.000,107,11090979,13085,0,1713262647,12788.345913129997,138.21433578000142,53449.18099848 2024-04-16,10:17:29.000,107,11090961,13405,0,1713262648,12788.285286339997,138.43990794000274,53448.978372000005 2024-04-16,10:17:30.000,107,11090986,13565,0,1713262649,12788.285286339997,138.6090870600019,53448.77574552 2024-04-16,10:17:31.000,107,11091011,13285,0,1713262650,12788.318967890002,138.8205609600045,53448.66395160001 2024-04-16,10:17:32.000,107,11090960,13285,0,1713262651,12788.352649439992,138.89810139000474,53448.55215768 2024-04-16,10:17:33.000,107,11090974,13325,0,1713262652,12788.420012540002,138.8769539999994,53448.36350544 2024-04-16,10:17:34.000,107,11090942,13085,0,1713262653,12788.574947669993,138.91219965000346,53448.209788800006 2024-04-16,10:17:35.000,107,11090974,13365,0,1713262654,12788.581683979988,138.9544944299996,53448.08402064001 2024-04-16,10:17:36.000,107,11090959,13165,0,1713262655,12788.568211359998,138.98974008000368,53447.88838128 2024-04-16,10:17:37.000,107,11091017,13245,0,1713262656,12788.406539919997,139.0390839899992,53447.77658736001 2024-04-16,10:17:38.000,107,11090978,13285,0,1713262657,12788.231395859992,138.9756418199977,53447.685754800004 2024-04-16,10:17:39.000,107,11090954,13125,0,1713262658,12788.238132170001,138.92629791000218,53447.52505104 2024-04-16,10:17:40.000,107,11090962,13205,0,1713262659,12788.372858369992,138.88400312999875,53447.399282880004 2024-04-16,10:17:41.000,107,11090969,13925,0,1713262660,12788.622101839988,138.9403961700009,53447.30845032 2024-04-16,10:17:42.000,107,11090984,13165,0,1713262661,12788.608629219998,138.93334704000154,53447.23857912 2024-04-16,10:17:43.000,107,11091009,13605,0,1713262662,12788.507584569998,138.93334704000154,53447.07787536001 2024-04-16,10:17:44.000,107,11090978,13405,0,1713262663,12788.258341100001,138.96154355999897,53446.98005568 2024-04-16,10:17:45.000,107,11090931,13445,0,1713262664,12787.86763511999,139.19416484999965,53446.868261760006 2024-04-16,10:17:46.000,107,11090982,13365,0,1713262665,12787.537555929994,139.41973701000097,53446.67262240001 2024-04-16,10:17:47.000,107,11090971,13365,0,1713262666,12787.362411869988,139.60301438999886,53446.4979444 2024-04-16,10:17:48.000,107,11090945,13605,0,1713262667,12787.389357109998,139.8920287200017,53446.30230504 2024-04-16,10:17:49.000,107,11090963,12965,0,1713262668,12787.557764859994,140.35727130000305,53446.176536880004 2024-04-16,10:17:50.000,107,11090965,13245,0,1713262669,12787.860898809995,140.907103440004,53446.02282024001 2024-04-16,10:17:51.000,107,11090942,13125,0,1713262670,12788.143823829996,141.30890385000384,53445.88307784001 2024-04-16,10:17:52.000,107,11090999,13205,0,1713262671,12788.278550030001,141.49218123000173,53445.77128392 2024-04-16,10:17:53.000,107,11090975,13365,0,1713262672,12788.345913129997,141.61201643999811,53445.70839984 2024-04-16,10:17:54.000,107,11090974,13365,0,1713262673,12788.352649439992,141.5133286199998,53445.53372184 2024-04-16,10:17:55.000,107,11090955,13325,0,1713262674,12788.420012540002,141.3159529800032,53445.338082480004 2024-04-16,10:17:56.000,107,11091007,13445,0,1713262675,12788.574947669993,141.17497038000147,53445.23327568001 2024-04-16,10:17:57.000,107,11091007,13245,0,1713262676,12788.689464939998,140.99874213000294,53445.10750752 2024-04-16,10:17:58.000,107,11090973,13765,0,1713262677,12788.750091729999,140.88595604999864,53444.99571360001 2024-04-16,10:17:59.000,107,11090998,13645,0,1713262678,12788.736619109994,140.893005179998,53444.904881040005 2024-04-16,10:18:00.000,107,11090991,13245,0,1713262679,12788.635574459993,140.94939822000015,53444.84898408001 2024-04-16,10:18:01.000,107,11090951,13605,0,1713262680,12788.527793499998,141.09038082000188,53444.75815152001 2024-04-16,10:18:02.000,107,11090934,13165,0,1713262681,12788.514320879993,141.11857733999932,53444.68129320001 2024-04-16,10:18:03.000,107,11090946,13245,0,1713262682,12788.581683979988,141.09742995000124,53444.52757656 2024-04-16,10:18:04.000,107,11090970,13165,0,1713262683,12788.635574459993,140.97054560999823,53444.41578264 2024-04-16,10:18:05.000,107,11090936,13365,0,1713262684,12788.649047079998,140.9212017000027,53444.26905312 2024-04-16,10:18:06.000,107,11090938,13325,0,1713262685,12788.635574459993,141.11152820999996,53444.17822056001 2024-04-16,10:18:07.000,107,11090989,13365,0,1713262686,12788.554738739993,141.49218123000173,53444.017516800006 2024-04-16,10:18:08.000,107,11090994,13085,0,1713262687,12788.541266120003,142.11250467000355,53443.947645600005 2024-04-16,10:18:09.000,107,11090952,13645,0,1713262688,12788.453694089992,142.42266639000445,53443.77296760001 2024-04-16,10:18:10.000,107,11091014,13725,0,1713262689,12788.366122059997,142.39446986999974,53443.64021232 2024-04-16,10:18:11.000,107,11090922,13205,0,1713262690,12788.345913129997,142.04201337000268,53443.493482800004 2024-04-16,10:18:12.000,107,11090995,13445,0,1713262691,12788.393067299992,141.90103077000094,53443.325791920004 2024-04-16,10:18:13.000,107,11090998,13405,0,1713262692,12788.480639330002,141.96447294000245,53443.16508816 2024-04-16,10:18:14.000,107,11090955,13405,0,1713262693,12788.514320879993,142.253487269998,53443.02534576 2024-04-16,10:18:15.000,107,11090932,13285,0,1713262694,12788.608629219998,142.6129929000017,53442.94848744 2024-04-16,10:18:16.000,107,11091038,13325,0,1713262695,12788.682728629989,142.88085983999918,53442.86464200001 2024-04-16,10:18:17.000,107,11090998,13245,0,1713262696,12788.682728629989,142.83856506000302,53442.71791248001 2024-04-16,10:18:18.000,107,11091004,13485,0,1713262697,12788.750091729999,142.58479638000426,53442.59214432 2024-04-16,10:18:19.000,107,11090985,13245,0,1713262698,12788.797245899994,142.28873292000208,53442.45938904001 2024-04-16,10:18:20.000,107,11090937,13445,0,1713262699,12788.84440006999,142.16889770999842,53442.319646640004 2024-04-16,10:18:21.000,107,11090956,13405,0,1713262700,12788.878081619994,142.2041433600025,53442.24278832001 2024-04-16,10:18:22.000,107,11090969,13645,0,1713262701,12788.88481792999,142.30988031000015,53442.11003304 2024-04-16,10:18:23.000,107,11090956,13445,0,1713262702,12788.95218103,142.39446986999974,53442.04714896001 2024-04-16,10:18:24.000,107,11091007,13365,0,1713262703,12789.02628043999,142.5143050800034,53441.90041944 2024-04-16,10:18:25.000,107,11090988,13365,0,1713262704,12789.00607150999,142.69758246000129,53441.767664160005 2024-04-16,10:18:26.000,107,11090961,13005,0,1713262705,12788.857872689994,142.90200723000453,53441.63490888 2024-04-16,10:18:27.000,107,11090964,13285,0,1713262706,12788.689464939998,143.26151286000095,53441.47420512001 2024-04-16,10:18:28.000,107,11090968,13205,0,1713262707,12788.615365529993,143.74790283000038,53441.32048848 2024-04-16,10:18:29.000,107,11091008,13245,0,1713262708,12788.649047079998,144.22724367000046,53441.166771840006 2024-04-16,10:18:30.000,107,11090956,13245,0,1713262709,12788.803982209989,144.58674930000416,53441.04100368001 2024-04-16,10:18:31.000,107,11090956,13405,0,1713262710,12788.94544471999,144.7136336399999,53440.880299920005 2024-04-16,10:18:32.000,107,11090999,13365,0,1713262711,12789.1340614,144.54445452000073,53440.67767344 2024-04-16,10:18:33.000,107,11090956,13325,0,1713262712,12789.26878759999,144.26248932000453,53440.57985376 2024-04-16,10:18:34.000,107,11091000,13085,0,1713262713,12789.3361507,144.19199802000367,53440.41915000001 2024-04-16,10:18:35.000,107,11091007,13445,0,1713262714,12789.369832249991,144.24134192999918,53440.25145912001 2024-04-16,10:18:36.000,107,11090982,13565,0,1713262715,12789.443931659996,144.29068584000197,53440.160626560006 2024-04-16,10:18:37.000,107,11090977,13245,0,1713262716,12789.571921549992,144.26248932000453,53439.97896144 2024-04-16,10:18:38.000,107,11090992,12885,0,1713262717,12789.592130479992,144.3188823599994,53439.874154640005 2024-04-16,10:18:39.000,107,11090949,13645,0,1713262718,12789.504558449997,144.37527540000156,53439.74139936 2024-04-16,10:18:40.000,107,11090994,13605,0,1713262719,12789.356359630001,144.4175701799977,53439.538772880005 2024-04-16,10:18:41.000,107,11091003,13285,0,1713262720,12789.11385247,144.45281583000178,53439.371082000005 2024-04-16,10:18:42.000,107,11090952,13125,0,1713262721,12788.938708409994,144.53740539000137,53439.2313396 2024-04-16,10:18:43.000,107,11090968,13205,0,1713262722,12788.837663759994,144.74887929000397,53439.035700240005 2024-04-16,10:18:44.000,107,11091008,13325,0,1713262723,12788.878081619994,145.03789361999952,53438.8819836 2024-04-16,10:18:45.000,107,11090975,13525,0,1713262724,12789.019544129995,145.29166229999828,53438.68634424 2024-04-16,10:18:46.000,107,11090968,13645,0,1713262725,12789.12732508999,145.6159222799979,53438.51166624 2024-04-16,10:18:47.000,107,11090978,13365,0,1713262726,12789.12732508999,145.95428052000352,53438.38589808001 2024-04-16,10:18:48.000,107,11090974,12925,0,1713262727,12789.10711615999,146.222147460001,53438.26012992001 2024-04-16,10:18:49.000,107,11091009,13205,0,1713262728,12789.09364354,146.3208352799993,53438.078464800004 2024-04-16,10:18:50.000,107,11091001,13245,0,1713262729,12788.97238996,146.33493353999802,53437.96667088 2024-04-16,10:18:51.000,107,11090960,13245,0,1713262730,12788.898290549994,146.44067049000296,53437.87583832 2024-04-16,10:18:52.000,107,11091022,13325,0,1713262731,12788.851136379999,146.88476567999896,53437.68019896 2024-04-16,10:18:53.000,107,11090948,13525,0,1713262732,12788.803982209989,147.44164694999927,53437.56141792 2024-04-16,10:18:54.000,107,11090950,13165,0,1713262733,12788.709673869998,147.80820171000232,53437.44263688 2024-04-16,10:18:55.000,107,11090949,13405,0,1713262734,12788.494111949993,147.8786930100032,53437.28193312001 2024-04-16,10:18:56.000,107,11091005,13605,0,1713262735,12788.312231579992,147.81525084000168,53437.093280880006 2024-04-16,10:18:57.000,107,11090934,13645,0,1713262736,12788.197714310001,147.65312085000187,53436.925590000006 2024-04-16,10:18:58.000,107,11090997,13245,0,1713262737,12788.110142279991,147.6178751999978,53436.69501504 2024-04-16,10:18:59.000,107,11090952,13045,0,1713262738,12787.98888869999,147.6460717200025,53436.49937568 2024-04-16,10:19:00.000,107,11091000,13085,0,1713262739,12787.8541625,147.6672191100006,53436.34565904001 2024-04-16,10:19:01.000,107,11090970,13205,0,1713262740,12787.564501169989,147.6460717200025,53436.254826480006 2024-04-16,10:19:02.000,107,11090976,13125,0,1713262741,12787.436511279993,147.73771041000145,53436.115084080004 2024-04-16,10:19:03.000,107,11090979,13205,0,1713262742,12787.281576150002,147.94918431000406,53436.01027728001 2024-04-16,10:19:04.000,107,11090974,13245,0,1713262743,12787.045805299997,148.2593460299977,53435.91245760001 2024-04-16,10:19:05.000,107,11090962,13165,0,1713262744,12786.863924929996,148.52016384000308,53435.751753840006 2024-04-16,10:19:06.000,107,11090989,12925,0,1713262745,12786.682044559995,148.63999904999946,53435.57008872 2024-04-16,10:19:07.000,107,11090954,13005,0,1713262746,12786.47321895,148.54131123000116,53435.45130768 2024-04-16,10:19:08.000,107,11090982,13445,0,1713262747,12786.277865959994,148.50606558000436,53435.297591040005 2024-04-16,10:19:09.000,107,11091006,13285,0,1713262748,12786.116194519993,148.46377080000093,53435.15784864 2024-04-16,10:19:10.000,107,11091005,13245,0,1713262749,12786.082512970002,148.4708199300003,53435.02509336 2024-04-16,10:19:11.000,107,11090999,13245,0,1713262750,12785.947786769997,148.51311471000372,53434.892338080004 2024-04-16,10:19:12.000,107,11090994,13125,0,1713262751,12785.846742119997,148.65409730999818,53434.78753128001 2024-04-16,10:19:13.000,107,11090988,13285,0,1713262752,12785.543608169995,148.75278513000376,53434.54996920001 2024-04-16,10:19:14.000,107,11090967,13285,0,1713262753,12785.159638499994,148.95016077000037,53434.42420104 2024-04-16,10:19:15.000,107,11090979,13245,0,1713262754,12784.768932519997,149.18278206000105,53434.20760032 2024-04-16,10:19:16.000,107,11090979,13125,0,1713262755,12784.465798569996,149.47884552000323,53434.10978064 2024-04-16,10:19:17.000,107,11090998,13445,0,1713262756,12784.283918199995,149.70441768000455,53433.97003824 2024-04-16,10:19:18.000,107,11090973,13365,0,1713262757,12784.17613724,149.77490897999814,53433.82330872 2024-04-16,10:19:19.000,107,11090968,13325,0,1713262758,12784.182873549995,149.7960563700035,53433.66260496001 2024-04-16,10:19:20.000,107,11090961,13405,0,1713262759,12784.23002771999,150.09916895999777,53433.55779816 2024-04-16,10:19:21.000,107,11090949,13125,0,1713262760,12784.29739082,150.40228154999932,53433.43203 2024-04-16,10:19:22.000,107,11091014,13285,0,1713262761,12784.41190808999,150.56441153999913,53433.35517168001 2024-04-16,10:19:23.000,107,11090999,13285,0,1713262762,12784.37822654,150.52211676000297,53433.20844216001 2024-04-16,10:19:24.000,107,11090968,13245,0,1713262763,12784.102037829995,150.5009693700049,53433.117609600005 2024-04-16,10:19:25.000,107,11090967,13565,0,1713262764,12783.785431259988,150.50801850000425,53433.02677704 2024-04-16,10:19:26.000,107,11091000,13405,0,1713262765,12783.489033619997,150.58555893000448,53432.91498312 2024-04-16,10:19:27.000,107,11090987,13525,0,1713262766,12783.19937229,150.68424675000279,53432.79620208 2024-04-16,10:19:28.000,107,11090982,13285,0,1713262767,12783.03770085,150.69129588000214,53432.70536952001 2024-04-16,10:19:29.000,107,11091015,12925,0,1713262768,12782.80866630999,150.6630993600047,53432.55864000001 2024-04-16,10:19:30.000,107,11090953,13245,0,1713262769,12782.620049629993,150.72654152999894,53432.48876880001 2024-04-16,10:19:31.000,107,11091009,13045,0,1713262770,12782.485323430003,150.95916281999962,53432.42588472 2024-04-16,10:19:32.000,107,11091003,12805,0,1713262771,12782.424696640002,151.38211062000482,53432.328065040005 2024-04-16,10:19:33.000,107,11090990,13085,0,1713262772,12782.525741289988,151.97423754000192,53432.29312944 2024-04-16,10:19:34.000,107,11090942,13245,0,1713262773,12782.626785939989,152.49587315999815,53432.20229688001 2024-04-16,10:19:35.000,107,11090962,13125,0,1713262774,12782.74803951999,152.6650522800046,53432.111464320005 2024-04-16,10:19:36.000,107,11090967,13245,0,1713262775,12782.862556789994,152.53111881000223,53432.09050296 2024-04-16,10:19:37.000,107,11090995,13445,0,1713262776,12782.90971095999,152.2068588300026,53432.02761888 2024-04-16,10:19:38.000,107,11090980,13565,0,1713262777,12783.004019299995,151.8966971100017,53431.992683280005 2024-04-16,10:19:39.000,107,11090967,13005,0,1713262778,12783.09832764,151.60768277999887,53431.9996704 2024-04-16,10:19:40.000,107,11090981,13045,0,1713262779,12783.185899669996,151.42440540000098,53431.97172192 2024-04-16,10:19:41.000,107,11090991,13325,0,1713262780,12783.145481809996,151.4032580100029,53431.95076056 2024-04-16,10:19:42.000,107,11091001,12805,0,1713262781,12782.9366562,151.66407582000102,53431.95076056 2024-04-16,10:19:43.000,107,11090991,13245,0,1713262782,12782.76824844999,152.22095709000132,53431.96473480001 2024-04-16,10:19:44.000,107,11090999,13045,0,1713262783,12782.613313319998,152.98226313000487,53431.83197952 2024-04-16,10:19:45.000,107,11090951,13485,0,1713262784,12782.559422839993,153.8634043800048,53431.91582496001 2024-04-16,10:19:46.000,107,11090970,13165,0,1713262785,12782.545950219988,154.6670052000045,53431.88787648001 2024-04-16,10:19:47.000,107,11090984,13085,0,1713262786,12782.613313319998,155.14634604000457,53431.84595376001 2024-04-16,10:19:48.000,107,11090979,13045,0,1713262787,12782.721094279994,155.21683733999816,53431.83896664001 2024-04-16,10:19:49.000,107,11091037,13285,0,1713262788,12782.660467489994,155.09700213000178,53431.83197952 2024-04-16,10:19:50.000,107,11090948,13245,0,1713262789,12782.626785939989,154.93487214000197,53431.84595376001 2024-04-16,10:19:51.000,107,11090971,13005,0,1713262790,12782.673940109999,154.72339823999937,53431.83197952 2024-04-16,10:19:52.000,107,11091007,13325,0,1713262791,12782.801929999994,154.43438391000382,53431.74813408001 2024-04-16,10:19:53.000,107,11090990,13125,0,1713262792,12782.963601439995,154.01848523999797,53431.71319848 2024-04-16,10:19:54.000,107,11090966,13405,0,1713262793,12783.09832764,153.5532426600039,53431.706211360004 2024-04-16,10:19:55.000,107,11090961,12965,0,1713262794,12783.01075560999,153.24308094000298,53431.73415984 2024-04-16,10:19:56.000,107,11091025,13525,0,1713262795,12782.842347859994,153.14439312000468,53431.74813408001 2024-04-16,10:19:57.000,107,11090983,13445,0,1713262796,12782.559422839993,153.0950492100019,53431.727172720006 2024-04-16,10:19:58.000,107,11090966,13245,0,1713262797,12782.195662099992,153.15144225000404,53431.727172720006 2024-04-16,10:19:59.000,107,11090997,13205,0,1713262798,12781.966627559996,153.1584913800034,53431.727172720006 2024-04-16,10:20:00.000,107,11090991,13085,0,1713262799,12781.966627559996,153.12324572999933,53431.7900568 2024-04-16,10:20:01.000,107,11090991,13125,0,1713262800,12782.013781729991,153.13029485999868,53431.76909544001 2024-04-16,10:20:02.000,107,11091018,13405,0,1713262801,12782.188925789997,153.2219335500049,53431.7900568 2024-04-16,10:20:03.000,107,11091010,13205,0,1713262802,12782.559422839993,153.27127746000042,53431.78306968 2024-04-16,10:20:04.000,107,11090982,13045,0,1713262803,12782.822138929994,153.2571792000017,53431.85294088 2024-04-16,10:20:05.000,107,11090978,12965,0,1713262804,12782.97707406,153.2571792000017,53431.85294088 2024-04-16,10:20:06.000,107,11090994,13565,0,1713262805,12782.902974649995,153.18668790000083,53431.88787648001 2024-04-16,10:20:07.000,107,11091011,13245,0,1713262806,12782.761512139994,153.25013007000234,53431.93678632001 2024-04-16,10:20:08.000,107,11090994,13565,0,1713262807,12782.532477599998,153.36291614999936,53431.93678632001 2024-04-16,10:20:09.000,107,11090953,13605,0,1713262808,12782.397751399993,153.58848831000068,53432.01364464001 2024-04-16,10:20:10.000,107,11090933,12925,0,1713262809,12782.377542469992,153.70832352000434,53432.05556736001 2024-04-16,10:20:11.000,107,11090998,13445,0,1713262810,12782.350597229997,153.77881481999793,53432.05556736001 2024-04-16,10:20:12.000,107,11091006,12965,0,1713262811,12782.296706749992,154.03258350000397,53432.14639992 2024-04-16,10:20:13.000,107,11090931,13165,0,1713262812,12782.242816270002,154.29340131000208,53432.174348399996 2024-04-16,10:20:14.000,107,11090987,13285,0,1713262813,12782.256288889992,154.51192434000404,53432.18133552001 2024-04-16,10:20:15.000,107,11090993,13565,0,1713262814,12782.269761509997,154.52602260000276,53432.18832264 2024-04-16,10:20:16.000,107,11090989,13725,0,1713262815,12782.364069850002,154.38504000000103,53432.3140908 2024-04-16,10:20:17.000,107,11090963,13125,0,1713262816,12782.613313319998,154.3568434800036,53432.342039279996 2024-04-16,10:20:18.000,107,11090944,13165,0,1713262817,12782.86929309999,154.42028564999782,53432.4538332 2024-04-16,10:20:19.000,107,11090937,13005,0,1713262818,12783.19263597999,154.58946477000427,53432.544665760004 2024-04-16,10:20:20.000,107,11090962,13325,0,1713262819,12783.347571109996,154.68110346000321,53432.62152408 2024-04-16,10:20:21.000,107,11091027,13165,0,1713262820,12783.293680629991,154.68815259000257,53432.712356640004 2024-04-16,10:20:22.000,107,11090968,13205,0,1713262821,12782.99054667999,154.74454563000472,53432.71934376 2024-04-16,10:20:23.000,107,11090972,13205,0,1713262822,12782.653731179998,155.06880561000435,53432.80318920001 2024-04-16,10:20:24.000,107,11090961,12765,0,1713262823,12782.417960329993,155.51290080000035,53432.81716344 2024-04-16,10:20:25.000,107,11090978,13285,0,1713262824,12782.330388299997,155.85830816999805,53432.8381248 2024-04-16,10:20:26.000,107,11090973,13325,0,1713262825,12782.444905570002,155.99224164000043,53432.78921496 2024-04-16,10:20:27.000,107,11090991,13245,0,1713262826,12782.586368079988,155.78076773999783,53432.80318920001 2024-04-16,10:20:28.000,107,11090960,13165,0,1713262827,12782.707621659989,155.4071638500027,53432.782227840005 2024-04-16,10:20:29.000,107,11090960,13245,0,1713262828,12782.781721069994,155.11814951999986,53432.82415056001 2024-04-16,10:20:30.000,107,11090973,13525,0,1713262829,12782.801929999994,155.08290387000307,53432.845111919996 2024-04-16,10:20:31.000,107,11090987,13565,0,1713262830,12782.774984759999,155.30142689999775,53432.93594448 2024-04-16,10:20:32.000,107,11090982,13245,0,1713262831,12782.640258559994,155.66093253000145,53432.98485432 2024-04-16,10:20:33.000,107,11090964,13405,0,1713262832,12782.478587119993,155.97109425000235,53432.98485432 2024-04-16,10:20:34.000,107,11090989,13525,0,1713262833,12782.249552579997,155.9781433800017,53433.02677704 2024-04-16,10:20:35.000,107,11090964,13165,0,1713262834,12781.906000769995,155.78076773999783,53432.9778672 2024-04-16,10:20:36.000,107,11090953,13445,0,1713262835,12781.562448959994,155.6045394899993,53433.04075128001 2024-04-16,10:20:37.000,107,11090935,13645,0,1713262836,12781.319941799993,155.68207991999952,53433.03376416 2024-04-16,10:20:38.000,107,11090981,13285,0,1713262837,12781.097643569992,156.2742068400039,53433.08966112001 2024-04-16,10:20:39.000,107,11090969,13805,0,1713262838,12781.050489399997,157.03551288000017,53433.12459672 2024-04-16,10:20:40.000,107,11091005,13405,0,1713262839,12781.171742979997,157.49370633000217,53433.22940352001 2024-04-16,10:20:41.000,107,11090961,13685,0,1713262840,12781.225633460002,157.4725589400041,53433.348184559996 2024-04-16,10:20:42.000,107,11090902,13365,0,1713262841,12781.070698329997,157.2117411299987,53433.32722320001 2024-04-16,10:20:43.000,107,11090965,13605,0,1713262842,12780.774300689991,156.90862854000443,53433.334210320005 2024-04-16,10:20:44.000,107,11090954,13125,0,1713262843,12780.484639359995,156.5702702999988,53433.42504288001 2024-04-16,10:20:45.000,107,11090979,13325,0,1713262844,12780.080460759993,156.1614207599996,53433.43203 2024-04-16,10:20:46.000,107,11090955,13205,0,1713262845,12779.736908949992,155.61158861999866,53433.42504288001 2024-04-16,10:20:47.000,107,11090973,13165,0,1713262846,12779.37314820999,155.04060908999963,53433.45997848 2024-04-16,10:20:48.000,107,11090970,13285,0,1713262847,12779.016123779998,154.77274215000216,53433.45997848 2024-04-16,10:20:49.000,107,11091001,13765,0,1713262848,12778.692780899997,154.99831431000348,53433.452991360005 2024-04-16,10:20:50.000,107,11090957,13725,0,1713262849,12778.308811229996,155.56224471000314,53433.452991360005 2024-04-16,10:20:51.000,107,11090962,13445,0,1713262850,12777.89116000999,156.07683120000002,53433.452991360005 2024-04-16,10:20:52.000,107,11090960,13925,0,1713262851,12777.439827239992,156.35879640000348,53433.383120160004 2024-04-16,10:20:53.000,107,11090926,13405,0,1713262852,12777.05585756999,156.44338596000307,53433.39010728 2024-04-16,10:20:54.000,107,11090907,12925,0,1713262853,12776.698833139999,156.49272986999858,53433.34119744 2024-04-16,10:20:55.000,107,11090956,13405,0,1713262854,12776.463062289993,156.6196142100016,53433.39010728 2024-04-16,10:20:56.000,107,11090963,13605,0,1713262855,12776.422644429993,156.97911983999802,53433.404081520006 2024-04-16,10:20:57.000,107,11090953,13205,0,1713262856,12776.483271219993,157.40911677000258,53433.41805576 2024-04-16,10:20:58.000,107,11090960,13245,0,1713262857,12776.644942659994,157.768622399999,53433.44600424001 2024-04-16,10:20:59.000,107,11090935,13205,0,1713262858,12776.79987779,157.90960500000074,53433.48093984 2024-04-16,10:21:00.000,107,11090949,13165,0,1713262859,12776.87397719999,157.81091718000243,53433.48792696 2024-04-16,10:21:01.000,107,11090923,13325,0,1713262860,12776.86050458,157.45141154999874,53433.571772400006 2024-04-16,10:21:02.000,107,11090974,13405,0,1713262861,12776.79314147999,157.07075853000424,53433.65561784 2024-04-16,10:21:03.000,107,11090979,13285,0,1713262862,12776.591052179989,156.8028915899995,53433.57875952 2024-04-16,10:21:04.000,107,11090999,13285,0,1713262863,12776.281181919992,156.79584246000013,53433.65561784 2024-04-16,10:21:05.000,107,11090953,13285,0,1713262864,12775.92415749,157.33157634000236,53433.66260496001 2024-04-16,10:21:06.000,107,11090968,13165,0,1713262865,12775.71533187999,158.13517716000206,53433.59972088 2024-04-16,10:21:07.000,107,11090962,13405,0,1713262866,12775.59407829999,158.84713929000281,53433.669592080005 2024-04-16,10:21:08.000,107,11090954,13205,0,1713262867,12775.486297339994,159.33352926000225,53433.66260496001 2024-04-16,10:21:09.000,107,11090934,13325,0,1713262868,12775.519978889999,159.58024881000165,53433.620682240005 2024-04-16,10:21:10.000,107,11090925,13005,0,1713262869,12775.76248605,159.40402056000312,53433.70452768 2024-04-16,10:21:11.000,107,11091006,13245,0,1713262870,12776.146455720002,159.1150062300003,53433.683566319996 2024-04-16,10:21:12.000,107,11090967,13205,0,1713262871,12776.496743839998,158.89648319999833,53433.73247616001 2024-04-16,10:21:13.000,107,11090977,13325,0,1713262872,12776.786405169994,158.8189427699981,53433.73247616001 2024-04-16,10:21:14.000,107,11090971,13245,0,1713262873,12777.00196709,158.7836971200013,53433.79536024 2024-04-16,10:21:15.000,107,11090945,13245,0,1713262874,12777.1434296,158.87533581000025,53433.80933448001 2024-04-16,10:21:16.000,107,11090967,13245,0,1713262875,12777.251210559996,159.0797605800035,53433.86523144 2024-04-16,10:21:17.000,107,11090983,13765,0,1713262876,12777.332046279997,159.35467665000033,53433.9211284 2024-04-16,10:21:18.000,107,11090990,13445,0,1713262877,12777.493717719997,159.53795402999822,53433.96305112 2024-04-16,10:21:19.000,107,11090955,13405,0,1713262878,12777.621707609993,159.4886101200027,53434.01196096 2024-04-16,10:21:20.000,107,11091006,13365,0,1713262879,12777.675598089998,159.40402056000312,53433.99798672001 2024-04-16,10:21:21.000,107,11091003,13925,0,1713262880,12777.783379049994,159.31238187000417,53434.06785792001 2024-04-16,10:21:22.000,107,11090973,13325,0,1713262881,12777.965259419994,159.22074317999795,53434.11676776001 2024-04-16,10:21:23.000,107,11090886,13365,0,1713262882,12778.046095139995,159.16435014000308,53434.2006132 2024-04-16,10:21:24.000,107,11090971,13245,0,1713262883,12778.05956776,159.40402056000312,53434.24952304 2024-04-16,10:21:25.000,107,11090983,13205,0,1713262884,12778.0191499,159.7705753199989,53434.30542 2024-04-16,10:21:26.000,107,11090973,13165,0,1713262885,12778.046095139995,159.95385270000406,53434.31240712001 2024-04-16,10:21:27.000,107,11090977,13125,0,1713262886,12778.31554753999,159.89041053000255,53434.42420104 2024-04-16,10:21:28.000,107,11090998,13325,0,1713262887,12778.618681489992,159.71418228000402,53434.43118816001 2024-04-16,10:21:29.000,107,11090964,13405,0,1713262888,12778.834243409998,159.74942793000082,53434.605866160004 2024-04-16,10:21:30.000,107,11090958,13445,0,1713262889,12778.921815439993,159.9820492200015,53434.64778888001 2024-04-16,10:21:31.000,107,11090976,13325,0,1713262890,12778.861188649993,160.15827747000003,53434.654776 2024-04-16,10:21:32.000,107,11090974,13605,0,1713262891,12778.840979719993,160.22171964000154,53434.7595828 2024-04-16,10:21:33.000,107,11090952,13365,0,1713262892,12778.948760679988,160.11598269000388,53434.76656992001 2024-04-16,10:21:34.000,107,11090985,13165,0,1713262893,12779.063277949994,159.9327053099987,53434.745608560006 2024-04-16,10:21:35.000,107,11090962,13125,0,1713262894,12779.21821308,159.92565617999935,53434.78054416 2024-04-16,10:21:36.000,107,11090950,13205,0,1713262895,12779.37314820999,160.20057225000346,53434.80150552 2024-04-16,10:21:37.000,107,11090993,13285,0,1713262896,12779.46072024,160.6376183100001,53434.78753128001 2024-04-16,10:21:38.000,107,11090993,13205,0,1713262897,12779.467456549995,161.0817135000034,53434.829454 2024-04-16,10:21:39.000,107,11090949,13445,0,1713262898,12779.48092917,161.3072856600047,53434.913299440006 2024-04-16,10:21:40.000,107,11090938,13245,0,1713262899,12779.656073229991,161.25089262000256,53434.8993252 2024-04-16,10:21:41.000,107,11090935,13325,0,1713262900,12779.999625039993,160.95482916000037,53434.92727368 2024-04-16,10:21:42.000,107,11090991,13085,0,1713262901,12780.34991315999,160.63056918000075,53434.97618352 2024-04-16,10:21:43.000,107,11090983,13405,0,1713262902,12780.55873877,160.27106355000433,53434.98317064001 2024-04-16,10:21:44.000,107,11090950,13645,0,1713262903,12780.80124593,159.99614748000022,53435.00413200001 2024-04-16,10:21:45.000,107,11090963,13525,0,1713262904,12781.097643569992,159.86221400999784,53435.02509336 2024-04-16,10:21:46.000,107,11090962,13285,0,1713262905,12781.468140619989,159.8199192300017,53435.13688728 2024-04-16,10:21:47.000,107,11090974,13045,0,1713262906,12781.89926446,159.9820492200015,53435.24169408001 2024-04-16,10:21:48.000,107,11090955,13285,0,1713262907,12782.289970439997,160.12303182000323,53435.32553952 2024-04-16,10:21:49.000,107,11090992,13485,0,1713262908,12782.572895459998,160.1794248599981,53435.465281920006 2024-04-16,10:21:50.000,107,11090995,12845,0,1713262909,12782.80866630999,160.15122834000067,53435.57008872 2024-04-16,10:21:51.000,107,11090984,13325,0,1713262910,12782.92991988999,159.98909835000086,53435.71681824 2024-04-16,10:21:52.000,107,11090988,13245,0,1713262911,12782.9366562,159.74942793000082,53435.69585688 2024-04-16,10:21:53.000,107,11091015,13365,0,1713262912,12782.83561155,159.60139619999973,53435.82162504001 2024-04-16,10:21:54.000,107,11090991,13085,0,1713262913,12782.545950219988,159.70008401999803,53435.81463792 2024-04-16,10:21:55.000,107,11090975,13285,0,1713262914,12782.229343649997,160.20762138000282,53435.849573520005 2024-04-16,10:21:56.000,107,11090984,13325,0,1713262915,12782.128298999996,160.91958351000358,53435.877522 2024-04-16,10:21:57.000,107,11090946,13245,0,1713262916,12782.209134719997,161.4271208700011,53435.91245760001 2024-04-16,10:21:58.000,107,11090986,13525,0,1713262917,12782.492059739998,161.49761217000196,53435.9823288 2024-04-16,10:21:59.000,107,11090979,13245,0,1713262918,12782.902974649995,161.3072856600047,53436.017264400005 2024-04-16,10:22:00.000,107,11091000,13285,0,1713262919,12783.448615759997,160.77860091000184,53436.03123864 2024-04-16,10:22:01.000,107,11091003,13245,0,1713262920,12784.061619969994,160.2781126800037,53436.10110984 2024-04-16,10:22:02.000,107,11090980,13445,0,1713262921,12784.512952739991,160.0313931300043,53436.21290376 2024-04-16,10:22:03.000,107,11090960,13045,0,1713262922,12784.809350379997,160.05254052000237,53436.35963328 2024-04-16,10:22:04.000,107,11090945,13485,0,1713262923,12784.957549199993,160.18647399000474,53436.40854312 2024-04-16,10:22:05.000,107,11090990,13565,0,1713262924,12784.944076579988,160.28516181000305,53436.54828552 2024-04-16,10:22:06.000,107,11090981,13285,0,1713262925,12784.856504549993,160.1300809500026,53436.590208240006 2024-04-16,10:22:07.000,107,11091001,13605,0,1713262926,12784.843031930002,159.80582097000297,53436.590208240006 2024-04-16,10:22:08.000,107,11090962,13445,0,1713262927,12784.984494439988,159.2771362200001,53436.60418248 2024-04-16,10:22:09.000,107,11090991,13125,0,1713262928,12785.193320049999,158.67796017000364,53436.639118080006 2024-04-16,10:22:10.000,107,11090995,13325,0,1713262929,12785.240474219994,158.36779845000274,53436.639118080006 2024-04-16,10:22:11.000,107,11090996,13445,0,1713262930,12785.045121229989,158.38894584000082,53436.59719536 2024-04-16,10:22:12.000,107,11090984,13325,0,1713262931,12784.816086689993,158.56517408999935,53436.56225976001 2024-04-16,10:22:13.000,107,11090996,13125,0,1713262932,12784.560106910001,158.91058146000432,53436.61116960001 2024-04-16,10:22:14.000,107,11090953,13485,0,1713262933,12784.13571938,159.53090489999886,53436.5063628 2024-04-16,10:22:15.000,107,11090940,13445,0,1713262934,12783.994256869999,159.96795096000278,53436.5063628 2024-04-16,10:22:16.000,107,11090972,13405,0,1713262935,12784.122246759995,160.01024573999894,53436.5063628 2024-04-16,10:22:17.000,107,11090963,13165,0,1713262936,12784.432117019991,159.86221400999784,53436.47841432 2024-04-16,10:22:18.000,107,11090949,13045,0,1713262937,12784.735250969992,159.75647706000018,53436.47841432 2024-04-16,10:22:19.000,107,11090961,13165,0,1713262938,12784.930603959998,159.71418228000402,53436.54129840001 2024-04-16,10:22:20.000,107,11090976,13445,0,1713262939,12785.058593849993,159.74942793000082,53436.65309232 2024-04-16,10:22:21.000,107,11090959,13645,0,1713262940,12785.078802779994,159.96795096000278,53436.70898928001 2024-04-16,10:22:22.000,107,11090975,13325,0,1713262941,12785.159638499994,160.23581790000026,53436.806808960006 2024-04-16,10:22:23.000,107,11090945,13565,0,1713262942,12785.200056359994,160.2922109400024,53436.93257712 2024-04-16,10:22:24.000,107,11090997,13285,0,1713262943,12785.166374809989,159.8833614000032,53436.91860288001 2024-04-16,10:22:25.000,107,11090958,13205,0,1713262944,12785.166374809989,159.22074317999795,53436.93257712 2024-04-16,10:22:26.000,107,11090992,13245,0,1713262945,12785.24721052999,158.55812496,53437.00943544 2024-04-16,10:22:27.000,107,11090993,13205,0,1713262946,12785.47624507,158.02239107999776,53436.96751272001 2024-04-16,10:22:28.000,107,11090964,13805,0,1713262947,12785.685070679996,157.77567152999836,53436.953538480004 2024-04-16,10:22:29.000,107,11090974,13445,0,1713262948,12785.853478429992,157.97304717000225,53436.86969304 2024-04-16,10:22:30.000,107,11091015,13445,0,1713262949,12785.967995699997,158.24091410999972,53436.86969304 2024-04-16,10:22:31.000,107,11090968,13365,0,1713262950,12786.082512970002,158.49468278999848,53436.925590000006 2024-04-16,10:22:32.000,107,11090968,13365,0,1713262951,12786.075776659993,158.7695988600026,53436.91161576 2024-04-16,10:22:33.000,107,11090964,13285,0,1713262952,12786.048831419997,159.05156405999878,53436.94655136001 2024-04-16,10:22:34.000,107,11090968,12845,0,1713262953,12786.048831419997,159.23484144000395,53436.974499840006 2024-04-16,10:22:35.000,107,11090985,13405,0,1713262954,12786.244184409989,159.22074317999795,53436.9605256 2024-04-16,10:22:36.000,107,11091056,13525,0,1713262955,12786.50690049999,159.03746580000006,53437.03738392 2024-04-16,10:22:37.000,107,11090948,13205,0,1713262956,12786.79656183,158.81189363999874,53437.01642256001 2024-04-16,10:22:38.000,107,11091000,13045,0,1713262957,12787.079486850002,158.82599190000474,53437.023409680005 2024-04-16,10:22:39.000,107,11090970,13405,0,1713262958,12787.409566039998,159.016318410002,53437.08629376001 2024-04-16,10:22:40.000,107,11090991,12925,0,1713262959,12787.591446409999,159.20664491999923,53437.12821648 2024-04-16,10:22:41.000,107,11090973,13245,0,1713262960,12787.840689879995,159.15730101000372,53437.2050748 2024-04-16,10:22:42.000,107,11090981,13205,0,1713262961,12788.083197039996,158.91058146000432,53437.21206192001 2024-04-16,10:22:43.000,107,11090980,13645,0,1713262962,12788.123614899996,158.84009016000346,53437.25398464001 2024-04-16,10:22:44.000,107,11090958,13205,0,1713262963,12788.03604287,159.05861318999814,53437.26795888 2024-04-16,10:22:45.000,107,11090945,13285,0,1713262964,12787.94847083999,159.34762752000097,53437.240010400004 2024-04-16,10:22:46.000,107,11090966,13485,0,1713262965,12787.901316669995,159.40402056000312,53437.2050748 2024-04-16,10:22:47.000,107,11090979,13285,0,1713262966,12787.93499822,159.12205535999965,53437.22603616 2024-04-16,10:22:48.000,107,11090971,13405,0,1713262967,12787.901316669995,158.89648319999833,53437.2050748 2024-04-16,10:22:49.000,107,11090978,13605,0,1713262968,12787.93499822,158.7695988600026,53437.191100560005 2024-04-16,10:22:50.000,107,11090971,13085,0,1713262969,12788.042779179996,158.75550060000387,53437.240010400004 2024-04-16,10:22:51.000,107,11090951,13325,0,1713262970,12788.09666966,158.81189363999874,53437.21904904 2024-04-16,10:22:52.000,107,11090948,13285,0,1713262971,12788.244868479997,158.8330410300041,53437.240010400004 2024-04-16,10:22:53.000,107,11090968,13685,0,1713262972,12788.440221470002,158.70615669000108,53437.30289448001 2024-04-16,10:22:54.000,107,11090993,13325,0,1713262973,12788.642310769988,158.44533888000296,53437.288920240004 2024-04-16,10:22:55.000,107,11091014,13085,0,1713262974,12788.682728629989,158.25501236999844,53437.32385584 2024-04-16,10:22:56.000,107,11090983,13165,0,1713262975,12788.588420289998,158.50173191999784,53437.32385584 2024-04-16,10:22:57.000,107,11090939,13485,0,1713262976,12788.494111949993,159.1150062300003,53437.31686872 2024-04-16,10:22:58.000,107,11090960,13285,0,1713262977,12788.568211359998,159.59434707000037,53437.288920240004 2024-04-16,10:22:59.000,107,11090980,13045,0,1713262978,12788.830927449999,159.71418228000402,53437.19808768 2024-04-16,10:23:00.000,107,11090982,13325,0,1713262979,12789.15427033,159.5731996800023,53437.2050748 2024-04-16,10:23:01.000,107,11090938,13565,0,1713262980,12789.511294759992,159.23484144000395,53437.18411344001 2024-04-16,10:23:02.000,107,11090956,13565,0,1713262981,12789.720120370002,158.93877798000176,53437.14917784 2024-04-16,10:23:03.000,107,11090959,13125,0,1713262982,12789.693175129993,158.72730407999916,53437.16315208001 2024-04-16,10:23:04.000,107,11090990,13165,0,1713262983,12789.423722729996,158.64271451999957,53437.22603616 2024-04-16,10:23:05.000,107,11090987,13405,0,1713262984,12789.120588779995,158.79779538000003,53437.22603616 2024-04-16,10:23:06.000,107,11090959,13365,0,1713262985,12788.729882799998,159.12205535999965,53437.23302328001 2024-04-16,10:23:07.000,107,11090990,13325,0,1713262986,12788.379594680002,159.53795402999822,53437.23302328001 2024-04-16,10:23:08.000,107,11090975,13405,0,1713262987,12788.224659549996,159.79172271000425,53437.191100560005 2024-04-16,10:23:09.000,107,11090942,13445,0,1713262988,12788.352649439992,159.9468035700047,53437.22603616 2024-04-16,10:23:10.000,107,11090993,13005,0,1713262989,12788.608629219998,160.00319660999958,53437.21206192001 2024-04-16,10:23:11.000,107,11090951,13325,0,1713262990,12788.88481792999,159.89041053000255,53437.26795888 2024-04-16,10:23:12.000,107,11090973,13085,0,1713262991,12789.140797709995,159.6366418500038,53437.29590736 2024-04-16,10:23:13.000,107,11090954,13725,0,1713262992,12789.396777490001,159.129104489999,53437.25398464001 2024-04-16,10:23:14.000,107,11090967,13445,0,1713262993,12789.598866790002,158.50173191999784,53437.32385584 2024-04-16,10:23:15.000,107,11090977,13605,0,1713262994,12789.598866790002,158.07173499000055,53437.36577856 2024-04-16,10:23:16.000,107,11090962,13125,0,1713262995,12789.565185239997,158.19861933000357,53437.42167552001 2024-04-16,10:23:17.000,107,11090968,13685,0,1713262996,12789.544976309997,158.77664799000195,53437.37975280001 2024-04-16,10:23:18.000,107,11090973,13445,0,1713262997,12789.558448930002,159.3758240399984,53437.46359824 2024-04-16,10:23:19.000,107,11090967,13405,0,1713262998,12789.605603099997,159.82696836000105,53437.37975280001 2024-04-16,10:23:20.000,107,11090974,13325,0,1713262999,12789.672966199993,160.07368791000044,53437.4845596 2024-04-16,10:23:21.000,107,11090949,13125,0,1713263000,12789.747065609998,160.18647399000474,53437.477572480006 2024-04-16,10:23:22.000,107,11090977,13525,0,1713263001,12789.767274539998,160.33450571999856,53437.575392160004 2024-04-16,10:23:23.000,107,11090916,13325,0,1713263002,12789.760538230003,160.67991309000354,53437.63827624001 2024-04-16,10:23:24.000,107,11091014,13085,0,1713263003,12789.841373949988,161.05351697999868,53437.6592376 2024-04-16,10:23:25.000,107,11090975,13005,0,1713263004,12789.915473359993,161.34958044000086,53437.7291088 2024-04-16,10:23:26.000,107,11090929,13365,0,1713263005,12790.23207993,161.36367869999958,53437.77801864 2024-04-16,10:23:27.000,107,11090972,13325,0,1713263006,12790.663203769996,161.23679436000384,53437.80596712001 2024-04-16,10:23:28.000,107,11090967,13325,0,1713263007,12791.114536539993,161.03941871999996,53437.88282544001 2024-04-16,10:23:29.000,107,11090968,13565,0,1713263008,12791.559132999995,160.7856500400012,53437.99461936 2024-04-16,10:23:30.000,107,11090958,13405,0,1713263009,12792.003729459997,160.38384963000135,53438.05750344 2024-04-16,10:23:31.000,107,11090930,13405,0,1713263010,12792.300127099988,159.92565617999935,53438.01558072 2024-04-16,10:23:32.000,107,11091003,13565,0,1713263011,12792.401171749989,159.5731996800023,53438.07147768001 2024-04-16,10:23:33.000,107,11090986,13325,0,1713263012,12792.468534849999,159.587297940001,53438.02256784001 2024-04-16,10:23:34.000,107,11090990,13205,0,1713263013,12792.508952709999,159.75647706000018,53438.1134004 2024-04-16,10:23:35.000,107,11090940,13205,0,1713263014,12792.54937057,160.0172948699983,53438.15532312 2024-04-16,10:23:36.000,107,11091006,13445,0,1713263015,12792.58305211999,160.09483529999852,53438.197245840005 2024-04-16,10:23:37.000,107,11090980,13525,0,1713263016,12792.76493248999,160.0807370399998,53438.28807840001 2024-04-16,10:23:38.000,107,11090976,13165,0,1713263017,12792.960285479996,160.0172948699983,53438.267117040006 2024-04-16,10:23:39.000,107,11090986,13405,0,1713263018,12793.175847400002,160.11598269000388,53438.26012992001 2024-04-16,10:23:40.000,107,11090958,13085,0,1713263019,12793.398145630003,160.27106355000433,53438.28109128 2024-04-16,10:23:41.000,107,11090995,13605,0,1713263020,12793.593498619994,160.4120461499988,53438.28807840001 2024-04-16,10:23:42.000,107,11090947,13165,0,1713263021,12793.708015889999,160.60942179000267,53438.26012992001 2024-04-16,10:23:43.000,107,11090998,13285,0,1713263022,12793.795587919994,160.8490922100027,53438.23218144 2024-04-16,10:23:44.000,107,11090982,13645,0,1713263023,12793.88315994999,160.99007481000444,53438.23218144 2024-04-16,10:23:45.000,107,11090944,13285,0,1713263024,12794.166084969991,160.91253438000422,53438.30903976001 2024-04-16,10:23:46.000,107,11090952,13285,0,1713263025,12794.422064749997,160.91253438000422,53438.30903976001 2024-04-16,10:23:47.000,107,11090945,13365,0,1713263026,12794.597208810002,160.9689274199991,53438.28109128 2024-04-16,10:23:48.000,107,11090977,13445,0,1713263027,12794.704989769998,161.12400827999954,53438.28109128 2024-04-16,10:23:49.000,107,11090977,13245,0,1713263028,12794.603945119998,161.43417000000045,53438.30903976001 2024-04-16,10:23:50.000,107,11090995,13365,0,1713263029,12794.502900469997,161.85711779999838,53438.30903976001 2024-04-16,10:23:51.000,107,11090978,13245,0,1713263030,12794.482691539997,162.41399906999868,53438.323014 2024-04-16,10:23:52.000,107,11090983,13125,0,1713263031,12794.523109399997,162.80875034999917,53438.364936720005 2024-04-16,10:23:53.000,107,11090997,12885,0,1713263032,12794.570263569993,162.87219252000068,53438.37192384 2024-04-16,10:23:54.000,107,11090977,13245,0,1713263033,12794.718462389988,162.48449036999955,53438.35096248 2024-04-16,10:23:55.000,107,11090997,13165,0,1713263034,12794.846452279999,161.90646171000117,53438.316026880006 2024-04-16,10:23:56.000,107,11090966,13405,0,1713263035,12795.14958623,161.39892435000365,53438.323014 2024-04-16,10:23:57.000,107,11091006,13245,0,1713263036,12795.445983869991,161.08876263000275,53438.30903976001 2024-04-16,10:23:58.000,107,11090950,13285,0,1713263037,12795.654809480002,160.90548525000486,53438.295065520004 2024-04-16,10:23:59.000,107,11090987,13085,0,1713263038,12795.769326749993,160.820895689998,53438.35096248 2024-04-16,10:24:00.000,107,11090996,13205,0,1713263039,12795.856898780003,160.79269917000056,53438.413846560004 2024-04-16,10:24:01.000,107,11090987,13445,0,1713263040,12795.776063060002,160.834993950004,53438.462756400004 2024-04-16,10:24:02.000,107,11090990,12925,0,1713263041,12795.526819589992,160.9830256799978,53438.44878216 2024-04-16,10:24:03.000,107,11090944,13205,0,1713263042,12795.27083981,161.35662957000022,53438.47673064001 2024-04-16,10:24:04.000,107,11090964,12925,0,1713263043,12795.18326777999,161.75138085000071,53438.497692 2024-04-16,10:24:05.000,107,11090992,13085,0,1713263044,12795.338202909996,162.05449344000226,53438.57455032001 2024-04-16,10:24:06.000,107,11090970,13165,0,1713263045,12795.560501139997,162.28711473000294,53438.57455032001 2024-04-16,10:24:07.000,107,11090984,13125,0,1713263046,12795.600918999997,162.52678515000298,53438.581537440004 2024-04-16,10:24:08.000,107,11090989,13085,0,1713263047,12795.466192799991,162.87219252000068,53438.602498800006 2024-04-16,10:24:09.000,107,11090966,13085,0,1713263048,12795.22368563999,163.23169815000438,53438.55358896001 2024-04-16,10:24:10.000,107,11090971,13245,0,1713263049,12794.994651099994,163.58415465000144,53438.56057608 2024-04-16,10:24:11.000,107,11090965,13125,0,1713263050,12794.832979659994,163.88021811000363,53438.5675632 2024-04-16,10:24:12.000,107,11090956,13245,0,1713263051,12794.806034419998,164.06349549000151,53438.581537440004 2024-04-16,10:24:13.000,107,11090957,13085,0,1713263052,12795.00812372,164.04234810000344,53438.6374344 2024-04-16,10:24:14.000,107,11090937,13325,0,1713263053,12795.358411839996,163.94366027999786,53438.67237000001 2024-04-16,10:24:15.000,107,11090955,13245,0,1713263054,12795.634600550002,164.00710244999937,53438.749228320004 2024-04-16,10:24:16.000,107,11090940,13005,0,1713263055,12795.695227340002,164.04234810000344,53438.80512528 2024-04-16,10:24:17.000,107,11090997,13325,0,1713263056,12795.648073169992,164.16218330999982,53438.90993208001 2024-04-16,10:24:18.000,107,11090964,13405,0,1713263057,12795.728908889992,164.26087112999812,53438.90294496 2024-04-16,10:24:19.000,107,11090986,13125,0,1713263058,12795.897316639988,164.27496939000412,53438.97980328001 2024-04-16,10:24:20.000,107,11090988,12885,0,1713263059,12796.11961486999,164.03529897000408,53439.0915972 2024-04-16,10:24:21.000,107,11090943,13285,0,1713263060,12796.28128630999,163.66169508000166,53439.14749416001 2024-04-16,10:24:22.000,107,11090967,13285,0,1713263061,12796.30149523999,163.35153336000076,53439.18941688 2024-04-16,10:24:23.000,107,11091023,13205,0,1713263062,12796.18024165999,163.3797298799982,53439.273262320006 2024-04-16,10:24:24.000,107,11090975,13485,0,1713263063,12796.032042839994,163.57710552000208,53439.2313396 2024-04-16,10:24:25.000,107,11090970,13445,0,1713263064,12795.951207119993,163.83087420000084,53439.30819792 2024-04-16,10:24:26.000,107,11090955,13405,0,1713263065,12795.856898780003,164.01415157999872,53439.35012064 2024-04-16,10:24:27.000,107,11090962,13365,0,1713263066,12795.782799369998,164.3595589500037,53439.35710776 2024-04-16,10:24:28.000,107,11090977,13565,0,1713263067,12795.823217229998,164.8036541399997,53439.35710776 2024-04-16,10:24:29.000,107,11090967,13285,0,1713263068,12795.796271990002,165.1984054200002,53439.41300472001 2024-04-16,10:24:30.000,107,11090963,13285,0,1713263069,12795.695227340002,165.5579110500039,53439.46191456001 2024-04-16,10:24:31.000,107,11090961,13245,0,1713263070,12795.755854130002,165.8539745099988,53439.657553920006 2024-04-16,10:24:32.000,107,11090959,13285,0,1713263071,12795.964679739998,165.88922016000288,53439.755373600005 2024-04-16,10:24:33.000,107,11090951,13485,0,1713263072,12796.26107737999,165.60020583000005,53439.88114176 2024-04-16,10:24:34.000,107,11090949,13405,0,1713263073,12796.6113655,165.1349632499987,53440.02088416 2024-04-16,10:24:35.000,107,11090884,13045,0,1713263074,12796.860608969997,164.68381893000333,53440.13267808001 2024-04-16,10:24:36.000,107,11090979,13325,0,1713263075,12797.069434579993,164.458246770002,53440.34927880001 2024-04-16,10:24:37.000,107,11090958,13325,0,1713263076,12797.177215539989,164.40890285999922,53440.46107272 2024-04-16,10:24:38.000,107,11090899,13565,0,1713263077,12797.183951849998,164.59218024000438,53440.63575072001 2024-04-16,10:24:39.000,107,11090979,13285,0,1713263078,12797.150270299993,164.84594892000314,53440.75453176001 2024-04-16,10:24:40.000,107,11090974,13245,0,1713263079,12797.062698269998,165.21955280999828,53440.86632568 2024-04-16,10:24:41.000,107,11090954,12845,0,1713263080,12797.150270299993,165.5438127899979,53440.94318400001 2024-04-16,10:24:42.000,107,11090961,13165,0,1713263081,12797.392777459994,165.77643407999858,53441.10388776 2024-04-16,10:24:43.000,107,11090933,13005,0,1713263082,12797.675702479995,165.88217103000352,53441.264591520005 2024-04-16,10:24:44.000,107,11090952,13285,0,1713263083,12797.77001082,165.89626929000224,53441.36939832 2024-04-16,10:24:45.000,107,11090966,13605,0,1713263084,12797.74980189,166.07249754000077,53441.51612784 2024-04-16,10:24:46.000,107,11090975,13205,0,1713263085,12797.695911409995,166.5588875100002,53441.69080584001 2024-04-16,10:24:47.000,107,11090944,13045,0,1713263086,12797.594866759995,166.98888444000477,53441.80958688001 2024-04-16,10:24:48.000,107,11090991,13085,0,1713263087,12797.52750366,167.18626008000138,53441.91439368 2024-04-16,10:24:49.000,107,11090974,12925,0,1713263088,12797.365832219999,167.24265312000352,53442.07509744001 2024-04-16,10:24:50.000,107,11090961,13125,0,1713263089,12797.103116129998,167.27084964000096,53442.13798152 2024-04-16,10:24:51.000,107,11090974,12965,0,1713263090,12796.901026829997,167.23560399000417,53442.24278832001 2024-04-16,10:24:52.000,107,11090972,13005,0,1713263091,12796.941444689997,167.17216182000266,53442.3056724 2024-04-16,10:24:53.000,107,11090974,13245,0,1713263092,12797.096379819988,167.12986703999923,53442.41746632 2024-04-16,10:24:54.000,107,11090967,13165,0,1713263093,12797.271523879994,167.1651126900033,53442.57118296 2024-04-16,10:24:55.000,107,11090947,13285,0,1713263094,12797.554448899995,167.12986703999923,53442.63406704 2024-04-16,10:24:56.000,107,11090960,13245,0,1713263095,12797.911473330001,167.12281790999987,53442.78778368001 2024-04-16,10:24:57.000,107,11090957,13525,0,1713263096,12798.295442999988,167.09462139000243,53442.98342304001 2024-04-16,10:24:58.000,107,11090933,13205,0,1713263097,12798.69962159999,167.10871965000115,53443.123165439996 2024-04-16,10:24:59.000,107,11090949,13525,0,1713263098,12799.090327580001,167.10871965000115,53443.33976616001 2024-04-16,10:25:00.000,107,11090961,13205,0,1713263099,12799.393461530002,167.05937573999836,53443.48649568001 2024-04-16,10:25:01.000,107,11090952,13125,0,1713263100,12799.710068099994,167.02413009000156,53443.58431536001 2024-04-16,10:25:02.000,107,11090957,13365,0,1713263101,12799.99972942999,167.06642486999772,53443.74501912 2024-04-16,10:25:03.000,107,11090993,13125,0,1713263102,12800.397171719997,167.12281790999987,53443.93367136 2024-04-16,10:25:04.000,107,11090951,13245,0,1713263103,12800.747459839993,167.29199702999904,53444.066426640005 2024-04-16,10:25:05.000,107,11090947,13565,0,1713263104,12800.915867589989,167.58101136000187,53444.22713040001 2024-04-16,10:25:06.000,107,11090955,13125,0,1713263105,12800.882186039998,167.77838699999847,53444.31796296 2024-04-16,10:25:07.000,107,11090971,13125,0,1713263106,12800.861977109998,167.76428873999976,53444.53456368 2024-04-16,10:25:08.000,107,11090927,13405,0,1713263107,12800.949549139994,167.5739622300025,53444.67430608 2024-04-16,10:25:09.000,107,11090913,13165,0,1713263108,12801.212265229995,167.38363571999798,53444.84898408001 2024-04-16,10:25:10.000,107,11090954,13165,0,1713263109,12801.643389069992,167.24265312000352,53444.967765119996 2024-04-16,10:25:11.000,107,11090924,13485,0,1713263110,12802.087985529994,167.13691616999859,53445.21231432001 2024-04-16,10:25:12.000,107,11090954,13245,0,1713263111,12802.431537339995,167.07347400000435,53445.2751984 2024-04-16,10:25:13.000,107,11090963,13205,0,1713263112,12802.808770700001,167.2003583400001,53445.43590216 2024-04-16,10:25:14.000,107,11090949,13445,0,1713263113,12803.219685609998,167.30609528999776,53445.61756728001 2024-04-16,10:25:15.000,107,11090996,13125,0,1713263114,12803.711436239995,167.4752744100042,53445.75032256 2024-04-16,10:25:16.000,107,11090941,13445,0,1713263115,12804.189714250002,167.5598639700038,53445.90403920001 2024-04-16,10:25:17.000,107,11090920,13365,0,1713263116,12804.70167381,167.68674830999953,53446.03679448 2024-04-16,10:25:18.000,107,11090977,13565,0,1713263117,12805.173215509996,167.8841239500034,53446.225446720004 2024-04-16,10:25:19.000,107,11090972,13205,0,1713263118,12805.624548279993,167.99691003000044,53446.49095728 2024-04-16,10:25:20.000,107,11090972,13365,0,1713263119,12805.968100089995,167.96166438000364,53446.64467392 2024-04-16,10:25:21.000,107,11090960,13085,0,1713263120,12806.01525425999,167.87707482000405,53446.88922312001 2024-04-16,10:25:22.000,107,11090931,13245,0,1713263121,12805.718856619998,167.65150266000273,53447.07088824 2024-04-16,10:25:23.000,107,11090957,13285,0,1713263122,12805.382041119992,167.43297963000077,53447.21063064 2024-04-16,10:25:24.000,107,11090958,13245,0,1713263123,12805.206897060001,167.12281790999987,53447.34338592001 2024-04-16,10:25:25.000,107,11090916,13405,0,1713263124,12805.159742889991,167.04527747999964,53447.399282880004 2024-04-16,10:25:26.000,107,11090945,13005,0,1713263125,12805.267523850001,167.18626008000138,53447.469154080005 2024-04-16,10:25:27.000,107,11090933,13285,0,1713263126,12805.348359570002,167.51756919000036,53447.53203816001 2024-04-16,10:25:28.000,107,11090940,13285,0,1713263127,12805.328150640002,167.8700256900047,53447.62287072 2024-04-16,10:25:29.000,107,11090948,13285,0,1713263128,12805.260787539992,168.22248219000176,53447.685754800004 2024-04-16,10:25:30.000,107,11090923,13445,0,1713263129,12805.375304809997,168.6736265100044,53447.74165176 2024-04-16,10:25:31.000,107,11090955,13445,0,1713263130,12805.617811969998,168.82165823999821,53447.82549720001 2024-04-16,10:25:32.000,107,11090949,13445,0,1713263131,12806.048935809995,168.63133173000097,53447.96523960001 2024-04-16,10:25:33.000,107,11090950,13285,0,1713263132,12806.412696549996,168.27182610000455,53448.11895624 2024-04-16,10:25:34.000,107,11091002,13285,0,1713263133,12806.480059649992,167.94756611999765,53448.21677592 2024-04-16,10:25:35.000,107,11090907,13445,0,1713263134,12806.379014999991,167.58101136000187,53448.44036376 2024-04-16,10:25:36.000,107,11090960,13285,0,1713263135,12806.331860829996,167.17921095000202,53448.60805464 2024-04-16,10:25:37.000,107,11090988,13285,0,1713263136,12806.385751310001,166.79855793000024,53448.8386296 2024-04-16,10:25:38.000,107,11090915,13045,0,1713263137,12806.473323339997,166.47429795000062,53448.95741064 2024-04-16,10:25:39.000,107,11090948,12925,0,1713263138,12806.533950129997,166.24167665999994,53449.048243200006 2024-04-16,10:25:40.000,107,11090934,13325,0,1713263139,12806.392487619996,166.13593971000228,53449.12510152 2024-04-16,10:25:41.000,107,11090942,13285,0,1713263140,12805.96136378,166.2980697000021,53449.194972720004 2024-04-16,10:25:42.000,107,11090959,13285,0,1713263141,12805.395513739997,166.71396837000066,53449.194972720004 2024-04-16,10:25:43.000,107,11090944,13365,0,1713263142,12805.02501669,167.08757226000307,53449.18099848 2024-04-16,10:25:44.000,107,11090983,13085,0,1713263143,12804.84313632,167.28494789999968,53449.243882560004 2024-04-16,10:25:45.000,107,11090955,13165,0,1713263144,12804.69493749999,167.22150572999817,53449.22990832 2024-04-16,10:25:46.000,107,11090973,13365,0,1713263145,12804.526529749994,167.12281790999987,53449.215934080006 2024-04-16,10:25:47.000,107,11090955,13645,0,1713263146,12804.162769009992,167.3131444200044,53449.20894696001 2024-04-16,10:25:48.000,107,11090952,13605,0,1713263147,12803.64407314,167.58806049000123,53449.17401136 2024-04-16,10:25:49.000,107,11090983,13245,0,1713263148,12803.165795129993,167.9193696000002,53449.13208864 2024-04-16,10:25:50.000,107,11090980,13605,0,1713263149,12802.970442140002,168.13789263000217,53449.06920456001 2024-04-16,10:25:51.000,107,11090951,13565,0,1713263150,12803.037805239997,168.08149959000002,53449.13907576001 2024-04-16,10:25:52.000,107,11090971,13045,0,1713263151,12803.313993949989,167.84887829999934,53449.13208864 2024-04-16,10:25:53.000,107,11090956,12885,0,1713263152,12803.650809449995,167.49642180000228,53449.23689544001 2024-04-16,10:25:54.000,107,11090969,13365,0,1713263153,12803.859635059991,167.0170809600022,53449.27183104 2024-04-16,10:25:55.000,107,11090934,13005,0,1713263154,12804.061724359992,166.37561013000231,53449.34170224 2024-04-16,10:25:56.000,107,11090977,13405,0,1713263155,12804.102142219992,165.691844519999,53449.327728 2024-04-16,10:25:57.000,107,11090945,13245,0,1713263156,12803.953943399996,165.07152108000446,53449.411573440004 2024-04-16,10:25:58.000,107,11090991,13325,0,1713263157,12803.59691896999,164.6556224099986,53449.411573440004 2024-04-16,10:25:59.000,107,11090964,13205,0,1713263158,12803.084959409993,164.51463981000416,53449.41856056 2024-04-16,10:26:00.000,107,11090945,13365,0,1713263159,12802.47869150999,164.902341959998,53449.39061208 2024-04-16,10:26:01.000,107,11090953,13125,0,1713263160,12801.899368849998,165.64954974000284,53449.33471512001 2024-04-16,10:26:02.000,107,11090967,13205,0,1713263161,12801.232474159995,166.3615118700036,53449.29977952 2024-04-16,10:26:03.000,107,11090968,13565,0,1713263162,12800.525161609992,166.72806662999938,53449.29977952 2024-04-16,10:26:04.000,107,11090919,13765,0,1713263163,12799.87847584999,166.79855793000024,53449.194972720004 2024-04-16,10:26:05.000,107,11090955,13445,0,1713263164,12799.440615699998,166.79855793000024,53449.16702424001 2024-04-16,10:26:06.000,107,11090968,13285,0,1713263165,12799.251999020002,166.84085271000367,53449.20195984 2024-04-16,10:26:07.000,107,11090951,13445,0,1713263166,12799.225053779992,166.88314748999983,53449.20195984 2024-04-16,10:26:08.000,107,11090982,13565,0,1713263167,12799.218317469997,166.84085271000367,53449.243882560004 2024-04-16,10:26:09.000,107,11091015,13285,0,1713263168,12799.245262709992,166.73511575999873,53449.25086968 2024-04-16,10:26:10.000,107,11090983,13405,0,1713263169,12799.272207950002,166.58708402999764,53449.39061208 2024-04-16,10:26:11.000,107,11090985,13325,0,1713263170,12799.218317469997,166.44610143000318,53449.3975992 2024-04-16,10:26:12.000,107,11091002,13365,0,1713263171,12798.98928293,166.61528055000235,53449.46048328 2024-04-16,10:26:13.000,107,11091000,13805,0,1713263172,12798.69962159999,166.7069192400013,53449.530354480004 2024-04-16,10:26:14.000,107,11090967,13445,0,1713263173,12798.511004919994,166.58003489999828,53449.5373416 2024-04-16,10:26:15.000,107,11090978,13005,0,1713263174,12798.160716799997,166.33331534999888,53449.50240600001 2024-04-16,10:26:16.000,107,11091001,13365,0,1713263175,12797.924945949992,166.14298884000164,53449.51638024 2024-04-16,10:26:17.000,107,11090957,13765,0,1713263176,12797.68243878999,166.20643101000314,53449.47445752001 2024-04-16,10:26:18.000,107,11090982,13405,0,1713263177,12797.493822109995,166.3967575200004,53449.47445752001 2024-04-16,10:26:19.000,107,11090975,13245,0,1713263178,12797.31867804999,166.5095436000047,53449.383624960006 2024-04-16,10:26:20.000,107,11090956,13565,0,1713263179,12797.278260189989,166.40380664999975,53449.36965072 2024-04-16,10:26:21.000,107,11090991,13045,0,1713263180,12797.386041149999,166.2134801400025,53449.32074088 2024-04-16,10:26:22.000,107,11090956,13645,0,1713263181,12797.372568529994,166.0865957999995,53449.32074088 2024-04-16,10:26:23.000,107,11090970,13245,0,1713263182,12797.183951849998,166.07249754000077,53449.27183104 2024-04-16,10:26:24.000,107,11090967,13765,0,1713263183,12796.961653619997,166.1147923200042,53449.18798560001 2024-04-16,10:26:25.000,107,11091003,13685,0,1713263184,12796.779773249997,166.07954667000013,53449.15305 2024-04-16,10:26:26.000,107,11090910,13125,0,1713263185,12796.624838119991,165.92446580999967,53449.15305 2024-04-16,10:26:27.000,107,11090947,13285,0,1713263186,12796.44295774999,165.7552866900005,53449.097153040006 2024-04-16,10:26:28.000,107,11090951,13125,0,1713263187,12796.20045058999,165.9385640699984,53449.00632048 2024-04-16,10:26:29.000,107,11090956,13485,0,1713263188,12796.18697797,166.276922310004,53449.11112728 2024-04-16,10:26:30.000,107,11090933,13485,0,1713263189,12796.234132139994,166.58003489999828,53449.097153040006 2024-04-16,10:26:31.000,107,11090933,13325,0,1713263190,12796.38233095999,166.56593663999956,53449.146062880005 2024-04-16,10:26:32.000,107,11090945,13685,0,1713263191,12796.692201220001,166.25577491999866,53449.27183104 2024-04-16,10:26:33.000,107,11090986,13445,0,1713263192,12797.103116129998,165.67069713000092,53449.29977952 2024-04-16,10:26:34.000,107,11090960,13405,0,1713263193,12797.473613179995,165.1138158600006,53449.28580528001 2024-04-16,10:26:35.000,107,11090978,13365,0,1713263194,12797.554448899995,164.94463674000144,53449.313753760005 2024-04-16,10:26:36.000,107,11090927,13325,0,1713263195,12797.325414359999,165.0997176000019,53449.27183104 2024-04-16,10:26:37.000,107,11090973,13325,0,1713263196,12797.062698269998,165.21250367999892,53449.27183104 2024-04-16,10:26:38.000,107,11090960,13605,0,1713263197,12796.907763139992,164.94463674000144,53449.215934080006 2024-04-16,10:26:39.000,107,11091015,13645,0,1713263198,12796.975126240002,164.3948046000005,53449.2229212 2024-04-16,10:26:40.000,107,11090978,13205,0,1713263199,12797.062698269998,163.78857942000468,53449.18798560001 2024-04-16,10:26:41.000,107,11090940,13285,0,1713263200,12797.082907199998,163.37268074999884,53449.17401136 2024-04-16,10:26:42.000,107,11090955,13365,0,1713263201,12797.049225649993,163.2951403199986,53449.10414016 2024-04-16,10:26:43.000,107,11090949,13685,0,1713263202,12796.968389929993,163.33038597000268,53449.11112728 2024-04-16,10:26:44.000,107,11090942,13485,0,1713263203,12796.671992290001,163.36563161999948,53449.09016592001 2024-04-16,10:26:45.000,107,11090974,13405,0,1713263204,12796.234132139994,163.40087727000355,53449.0831788 2024-04-16,10:26:46.000,107,11090951,13485,0,1713263205,12795.688491029992,163.68284246999974,53449.146062880005 2024-04-16,10:26:47.000,107,11090948,13445,0,1713263206,12795.176531469995,164.02824984000472,53449.18798560001 2024-04-16,10:26:48.000,107,11090952,13045,0,1713263207,12794.812770729994,164.13398679000238,53449.22990832 2024-04-16,10:26:49.000,107,11090949,13405,0,1713263208,12794.637626670003,164.15513418000046,53449.25785680001 2024-04-16,10:26:50.000,107,11090957,13005,0,1713263209,12794.657835599988,164.23267461000069,53449.32074088 2024-04-16,10:26:51.000,107,11090944,13365,0,1713263210,12794.630890359993,164.3948046000005,53449.35567648001 2024-04-16,10:26:52.000,107,11090967,13405,0,1713263211,12794.502900469997,164.5428363300016,53449.35567648001 2024-04-16,10:26:53.000,107,11090967,13365,0,1713263212,12794.233448070001,164.6062785000031,53449.35567648001 2024-04-16,10:26:54.000,107,11090974,13325,0,1713263213,12793.82926947,164.67676980000397,53449.30676664001 2024-04-16,10:26:55.000,107,11090928,13205,0,1713263214,12793.249946809992,164.62742589000118,53449.27183104 2024-04-16,10:26:56.000,107,11091007,13405,0,1713263215,12792.76493248999,164.50054154999816,53449.33471512001 2024-04-16,10:26:57.000,107,11090987,13285,0,1713263216,12792.340544959989,164.26792026000476,53449.243882560004 2024-04-16,10:26:58.000,107,11090975,13085,0,1713263217,12791.842058019996,163.92251288999978,53449.06221744 2024-04-16,10:26:59.000,107,11090993,12885,0,1713263218,12791.357043699994,163.62644943000487,53448.93644928 2024-04-16,10:27:00.000,107,11090917,13805,0,1713263219,12790.885501999997,163.43612292000034,53448.82465536 2024-04-16,10:27:01.000,107,11090976,13405,0,1713263220,12790.37354244,163.23874728000374,53448.6988872 2024-04-16,10:27:02.000,107,11090947,13725,0,1713263221,12789.848110259998,163.02022425000177,53448.60805464 2024-04-16,10:27:03.000,107,11090907,13525,0,1713263222,12789.363095939996,162.9990768600037,53448.51023496 2024-04-16,10:27:04.000,107,11090949,13405,0,1713263223,12788.94544471999,163.3092385800046,53448.475299360005 2024-04-16,10:27:05.000,107,11090949,13085,0,1713263224,12788.601892909988,163.74628464000125,53448.454338 2024-04-16,10:27:06.000,107,11090964,13245,0,1713263225,12788.251604789992,164.13398679000238,53448.475299360005 2024-04-16,10:27:07.000,107,11090931,13565,0,1713263226,12787.80700832999,164.40890285999922,53448.51023496 2024-04-16,10:27:08.000,107,11090955,13405,0,1713263227,12787.396093419993,164.41595198999858,53448.545170560006 2024-04-16,10:27:09.000,107,11090954,13165,0,1713263228,12786.998651130001,164.14103592000174,53448.55215768 2024-04-16,10:27:10.000,107,11090943,13365,0,1713263229,12786.65509932,163.68284246999974,53448.573119040004 2024-04-16,10:27:11.000,107,11090973,13605,0,1713263230,12786.54731835999,163.07661729000392,53448.475299360005 2024-04-16,10:27:12.000,107,11090914,12765,0,1713263231,12786.479955259994,162.48449036999955,53448.44735088001 2024-04-16,10:27:13.000,107,11091007,13205,0,1713263232,12786.244184409989,162.1108864800044,53448.39844104001 2024-04-16,10:27:14.000,107,11090926,13605,0,1713263233,12785.967995699997,161.97695301000203,53448.29363424 2024-04-16,10:27:15.000,107,11090923,13325,0,1713263234,12785.745697469996,161.92055996999989,53448.237737280004 2024-04-16,10:27:16.000,107,11090955,13365,0,1713263235,12785.41561828,161.99105127000075,53448.139917600005 2024-04-16,10:27:17.000,107,11090965,13005,0,1713263236,12785.200056359994,162.1108864800044,53448.070046400004 2024-04-16,10:27:18.000,107,11090954,13525,0,1713263237,12785.139429569994,162.195476040004,53447.94427824001 2024-04-16,10:27:19.000,107,11090987,13085,0,1713263238,12785.018175989993,162.26596734000486,53447.853445680004 2024-04-16,10:27:20.000,107,11090939,13605,0,1713263239,12784.896922409993,162.30826212000102,53447.65780632001 2024-04-16,10:27:21.000,107,11090975,13605,0,1713263240,12784.647678939997,162.31531125000038,53447.587935120006 2024-04-16,10:27:22.000,107,11090982,13285,0,1713263241,12784.33107236999,162.40694993999932,53447.50408968 2024-04-16,10:27:23.000,107,11090960,12925,0,1713263242,12783.859530669994,162.5408834100017,53447.37832152 2024-04-16,10:27:24.000,107,11090980,13445,0,1713263243,12783.475560999992,162.8228486099979,53447.28748896 2024-04-16,10:27:25.000,107,11090953,12885,0,1713263244,12783.09159132999,163.05546989999857,53447.18966928 2024-04-16,10:27:26.000,107,11091001,13565,0,1713263245,12782.640258559994,163.25284554000245,53447.11979808 2024-04-16,10:27:27.000,107,11090937,13485,0,1713263246,12782.215871029992,163.45022117999906,53447.0219784 2024-04-16,10:27:28.000,107,11090941,13325,0,1713263247,12782.04072697,163.67579334000038,53446.91018448001 2024-04-16,10:27:29.000,107,11090944,13005,0,1713263248,12781.865582909995,163.89431637000234,53446.86127464001 2024-04-16,10:27:30.000,107,11090957,13165,0,1713263249,12781.87905553,164.06349549000151,53446.83332616 2024-04-16,10:27:31.000,107,11090949,13125,0,1713263250,12782.013781729991,164.0846428799996,53446.73550648 2024-04-16,10:27:32.000,107,11090958,13245,0,1713263251,12782.195662099992,164.00710244999937,53446.749480720006 2024-04-16,10:27:33.000,107,11090948,13605,0,1713263252,12782.310179369997,163.9366111499985,53446.679609520004 2024-04-16,10:27:34.000,107,11090936,13125,0,1713263253,12782.229343649997,163.8379233300002,53446.581789840006 2024-04-16,10:27:35.000,107,11090942,13165,0,1713263254,12782.121562690001,163.76038289999997,53446.52589288001 2024-04-16,10:27:36.000,107,11090975,13565,0,1713263255,12782.033990659991,163.6898915999991,53446.463008800005 2024-04-16,10:27:37.000,107,11090948,13245,0,1713263256,12781.93968232,163.63349856000423,53446.37916336 2024-04-16,10:27:38.000,107,11090911,12925,0,1713263257,12781.83190135999,163.76038289999997,53446.27435656 2024-04-16,10:27:39.000,107,11090991,13485,0,1713263258,12781.596130509999,163.92251288999978,53446.21845960001 2024-04-16,10:27:40.000,107,11090947,13045,0,1713263259,12781.340150729993,164.09169200999895,53446.197498240006 2024-04-16,10:27:41.000,107,11090962,12965,0,1713263260,12781.158270359992,164.0987411399983,53446.176536880004 2024-04-16,10:27:42.000,107,11090970,13125,0,1713263261,12781.010071539997,164.10579026999767,53446.15557552 2024-04-16,10:27:43.000,107,11090940,13485,0,1713263262,12780.976389989992,164.07759375000023,53446.15557552 2024-04-16,10:27:44.000,107,11090996,13405,0,1713263263,12780.983126300001,164.02120070999808,53446.14160128 2024-04-16,10:27:45.000,107,11090957,13165,0,1713263264,12780.956181059992,164.10579026999767,53446.06474296 2024-04-16,10:27:46.000,107,11090960,13085,0,1713263265,12780.84166379,164.40185372999986,53446.127627040005 2024-04-16,10:27:47.000,107,11090932,12885,0,1713263266,12780.71367389999,164.66267153999797,53446.08570432 2024-04-16,10:27:48.000,107,11090998,13125,0,1713263267,12780.55200245999,164.94463674000144,53446.06474296 2024-04-16,10:27:49.000,107,11090956,13325,0,1713263268,12780.49811198,165.07152108000446,53446.14858840001 2024-04-16,10:27:50.000,107,11090966,13165,0,1713263269,12780.43748519,165.09266847000254,53446.16954976001 2024-04-16,10:27:51.000,107,11090984,13085,0,1713263270,12780.201714339993,165.02217717000167,53446.21147248 2024-04-16,10:27:52.000,107,11090941,13165,0,1713263271,12779.763854190001,165.1138158600006,53446.225446720004 2024-04-16,10:27:53.000,107,11090928,13325,0,1713263272,12779.049805329989,165.29004410999914,53446.183524 2024-04-16,10:27:54.000,107,11090915,13445,0,1713263273,12778.227975509995,165.45922322999832,53446.197498240006 2024-04-16,10:27:55.000,107,11090944,13005,0,1713263274,12777.379200449992,165.3464371500013,53446.0437816 2024-04-16,10:27:56.000,107,11091007,13205,0,1713263275,12776.685360519994,165.0010297800036,53445.96692328 2024-04-16,10:27:57.000,107,11090997,13245,0,1713263276,12776.132983099997,164.61332763000246,53445.82718088 2024-04-16,10:27:58.000,107,11090997,13125,0,1713263277,12775.65470508999,164.47939416000008,53445.65250288 2024-04-16,10:27:59.000,107,11090980,13205,0,1713263278,12775.263999109993,164.6556224099986,53445.61058016 2024-04-16,10:28:00.000,107,11090975,13005,0,1713263279,12774.987810400002,165.12086498999997,53445.51974760001 2024-04-16,10:28:01.000,107,11090981,13285,0,1713263280,12774.853084199996,165.73413930000243,53445.42192792 2024-04-16,10:28:02.000,107,11090969,13485,0,1713263281,12774.630785969995,166.17118535999907,53445.407953680005 2024-04-16,10:28:03.000,107,11090931,13485,0,1713263282,12774.240079989999,166.30511883000145,53445.407953680005 2024-04-16,10:28:04.000,107,11090955,13165,0,1713263283,12773.808956150002,166.15708710000035,53445.31712112 2024-04-16,10:28:05.000,107,11090975,13245,0,1713263284,12773.31720551999,166.0020062399999,53445.31013400001 2024-04-16,10:28:06.000,107,11091001,13205,0,1713263285,12772.825454889993,165.92446580999967,53445.23327568001 2024-04-16,10:28:07.000,107,11090984,13285,0,1713263286,12772.529057250002,165.8680727700048,53445.21231432001 2024-04-16,10:28:08.000,107,11090965,13285,0,1713263287,12772.300022709991,165.77643407999858,53445.121481760005 2024-04-16,10:28:09.000,107,11091002,13605,0,1713263288,12772.172032819995,165.64250061000348,53445.14244312001 2024-04-16,10:28:10.000,107,11090974,13325,0,1713263289,12772.030570309995,165.51561627000046,53445.03763632 2024-04-16,10:28:11.000,107,11090977,13165,0,1713263290,12771.848689939994,165.46627235999767,53444.99571360001 2024-04-16,10:28:12.000,107,11090946,13485,0,1713263291,12771.687018499993,165.63545148000412,53444.953790880005 2024-04-16,10:28:13.000,107,11090928,13085,0,1713263292,12771.559028609998,165.87512190000416,53444.88391968 2024-04-16,10:28:14.000,107,11090964,13045,0,1713263293,12771.491665510002,166.01610449999862,53444.835009840004 2024-04-16,10:28:15.000,107,11090957,13205,0,1713263294,12771.363675619992,165.86102363999817,53444.835009840004 2024-04-16,10:28:16.000,107,11090965,13445,0,1713263295,12771.033596429996,165.71299191000435,53444.76513864 2024-04-16,10:28:17.000,107,11090953,13205,0,1713263296,12770.710253549994,165.62135321999813,53444.69526744 2024-04-16,10:28:18.000,107,11090943,13365,0,1713263297,12770.541845799999,165.52971452999918,53444.66033184001 2024-04-16,10:28:19.000,107,11090948,13205,0,1713263298,12770.440801149998,165.51561627000046,53444.5764864 2024-04-16,10:28:20.000,107,11090933,13285,0,1713263299,12770.306074949993,165.48741975000303,53444.520589440006 2024-04-16,10:28:21.000,107,11090963,12965,0,1713263300,12770.063567789992,165.17020890000276,53444.54155080001 2024-04-16,10:28:22.000,107,11090921,13005,0,1713263301,12769.861478489991,164.7543102300042,53444.5066152 2024-04-16,10:28:23.000,107,11090999,13565,0,1713263302,12769.551608229995,164.45119764000265,53444.47866672 2024-04-16,10:28:24.000,107,11090938,13285,0,1713263303,12769.100275459998,164.331362429999,53444.49264096001 2024-04-16,10:28:25.000,107,11090957,13325,0,1713263304,12768.56810697,164.40185372999986,53444.47167960001 2024-04-16,10:28:26.000,107,11090951,13285,0,1713263305,12768.190873609994,164.6697206700046,53444.44373112001 2024-04-16,10:28:27.000,107,11090925,13285,0,1713263306,12767.975311689988,164.916440220004,53444.39482128001 2024-04-16,10:28:28.000,107,11090933,13325,0,1713263307,12767.887739659993,164.97988238999824,53444.37385992001 2024-04-16,10:28:29.000,107,11091002,13485,0,1713263308,12767.685650359992,165.06447194999782,53444.352898560006 2024-04-16,10:28:30.000,107,11090973,13325,0,1713263309,12767.416197959996,165.10676673000125,53444.34591144001 2024-04-16,10:28:31.000,107,11090964,13285,0,1713263310,12767.025491979999,165.0503736899991,53444.32495008001 2024-04-16,10:28:32.000,107,11090941,13285,0,1713263311,12766.681940169998,164.98693152000487,53444.31097584 2024-04-16,10:28:33.000,107,11090954,13085,0,1713263312,12766.419224079997,164.81070326999907,53444.297001599996 2024-04-16,10:28:34.000,107,11090944,13045,0,1713263313,12766.291234190001,164.4934924199988,53444.31097584 2024-04-16,10:28:35.000,107,11090975,13525,0,1713263314,12766.25081633,164.3102150400009,53444.27604024001 2024-04-16,10:28:36.000,107,11090965,13445,0,1713263315,12766.16998061,164.31726417000027,53444.27604024001 2024-04-16,10:28:37.000,107,11090950,13125,0,1713263316,12766.14977168,164.41595198999858,53444.22014328 2024-04-16,10:28:38.000,107,11090941,13485,0,1713263317,12766.244080019991,164.47939416000008,53444.29001448 2024-04-16,10:28:39.000,107,11090938,13485,0,1713263318,12766.08914489,164.52168894000351,53444.31796296 2024-04-16,10:28:40.000,107,11090914,13285,0,1713263319,12765.631075809993,164.68381893000333,53444.297001599996 2024-04-16,10:28:41.000,107,11090960,12885,0,1713263320,12765.065225769991,164.93053848000272,53444.24110464 2024-04-16,10:28:42.000,107,11090981,13325,0,1713263321,12764.60042037999,165.18430716000148,53444.15725920001 2024-04-16,10:28:43.000,107,11090934,13245,0,1713263322,12764.304022739998,165.2618475900017,53444.07341376 2024-04-16,10:28:44.000,107,11090917,13445,0,1713263323,12764.182769159997,165.05742281999846,53443.94065848001 2024-04-16,10:28:45.000,107,11090959,13165,0,1713263324,12764.202978089997,164.83889979000378,53443.88476152 2024-04-16,10:28:46.000,107,11090950,13605,0,1713263325,12764.223187019998,164.73316283999884,53443.78694184 2024-04-16,10:28:47.000,107,11090973,13605,0,1713263326,12764.256868570003,164.6556224099986,53443.71008352 2024-04-16,10:28:48.000,107,11090909,13085,0,1713263327,12764.162560229997,164.86004718000186,53443.65418656001 2024-04-16,10:28:49.000,107,11090978,13205,0,1713263328,12763.960470929997,165.25479846000235,53443.58431536001 2024-04-16,10:28:50.000,107,11090944,13005,0,1713263329,12763.77185425,165.8046306000033,53443.57034112 2024-04-16,10:28:51.000,107,11090976,13165,0,1713263330,12763.56302863999,166.17118535999907,53443.54239264 2024-04-16,10:28:52.000,107,11091004,13485,0,1713263331,12763.354203029994,166.2980697000021,53443.514444160006 2024-04-16,10:28:53.000,107,11090920,13645,0,1713263332,12763.024123839998,166.24167665999994,53443.46553432001 2024-04-16,10:28:54.000,107,11090965,13165,0,1713263333,12762.680572029996,166.12184145000356,53443.458547199996 2024-04-16,10:28:55.000,107,11090963,12925,0,1713263334,12762.35049284,165.9667605900031,53443.36771464001 2024-04-16,10:28:56.000,107,11090970,13245,0,1713263335,12762.087776749999,165.67069713000092,53443.346753280006 2024-04-16,10:28:57.000,107,11090937,13205,0,1713263336,12761.858742209988,165.17725803000212,53443.290856319996 2024-04-16,10:28:58.000,107,11090937,12965,0,1713263337,12761.636443980002,164.64857327999925,53443.20701088 2024-04-16,10:28:59.000,107,11090956,13085,0,1713263338,12761.427618369991,164.26792026000476,53443.158101040004 2024-04-16,10:29:00.000,107,11090954,13245,0,1713263339,12761.26594692999,164.0987411399983,53443.08822984 2024-04-16,10:29:01.000,107,11090916,13245,0,1713263340,12761.097539179995,164.20447809000325,53443.05329424001 2024-04-16,10:29:02.000,107,11090955,13645,0,1713263341,12760.895449879994,164.458246770002,53442.92752608 2024-04-16,10:29:03.000,107,11090943,13325,0,1713263342,12760.706833199998,164.6556224099986,53442.92752608 2024-04-16,10:29:04.000,107,11090937,12805,0,1713263343,12760.652942719993,164.59922937000374,53442.892590480005 2024-04-16,10:29:05.000,107,11090944,12765,0,1713263344,12760.760723679989,164.40890285999922,53442.85066776 2024-04-16,10:29:06.000,107,11090951,13245,0,1713263345,12760.888713569999,164.16218330999982,53442.85066776 2024-04-16,10:29:07.000,107,11090944,13365,0,1713263346,12760.935867739994,163.99300419000065,53442.85066776 2024-04-16,10:29:08.000,107,11090920,13165,0,1713263347,12761.03017608,163.97890593000193,53442.85066776 2024-04-16,10:29:09.000,107,11090950,13205,0,1713263348,12761.05038501,163.95775854000385,53442.93451320001 2024-04-16,10:29:10.000,107,11090936,13325,0,1713263349,12761.00996715,163.7180881200038,53442.95547456001 2024-04-16,10:29:11.000,107,11090975,13685,0,1713263350,12760.727042129998,163.49956509000185,53442.990410160004 2024-04-16,10:29:12.000,107,11090912,13245,0,1713263351,12760.309390909992,163.2598946700018,53442.990410160004 2024-04-16,10:29:13.000,107,11090975,13085,0,1713263352,12759.89173969,163.01317512000242,53442.990410160004 2024-04-16,10:29:14.000,107,11091006,13485,0,1713263353,12759.736804559994,162.9144873000041,53443.00438440001 2024-04-16,10:29:15.000,107,11090943,13125,0,1713263354,12759.74354086999,162.86514339000132,53443.04630712 2024-04-16,10:29:16.000,107,11091002,12965,0,1713263355,12759.797431349994,162.94268382000155,53443.109191200005 2024-04-16,10:29:17.000,107,11090955,13165,0,1713263356,12760.02646588999,163.06251902999793,53443.10220408001 2024-04-16,10:29:18.000,107,11090984,13245,0,1713263357,12760.08709267999,163.11891207000008,53443.19303664 2024-04-16,10:29:19.000,107,11090931,13285,0,1713263358,12760.08709267999,163.05546989999857,53443.325791920004 2024-04-16,10:29:30.000,107,11090942,13445,0,1713263369,12760.471062349992,160.2781126800037,53444.38084704 2024-04-16,10:29:31.000,107,11090954,13045,0,1713263370,12760.545161759997,160.1300809500026,53444.51360232001 2024-04-16,10:29:32.000,107,11090910,13245,0,1713263371,12760.666415339998,160.02434399999765,53444.63937048001 2024-04-16,10:29:33.000,107,11090977,13125,0,1713263372,12760.96954929,159.96090183000342,53444.74417728 2024-04-16,10:29:34.000,107,11090897,12925,0,1713263373,12761.198583829995,159.72828054000274,53444.904881040005 2024-04-16,10:29:35.000,107,11090968,13205,0,1713263374,12761.32657371999,159.38287316999777,53445.04462344001 2024-04-16,10:29:36.000,107,11090955,13125,0,1713263375,12761.454563610001,159.16435014000308,53445.21930144 2024-04-16,10:29:37.000,107,11090967,13325,0,1713263376,12761.481508849996,159.2418905700033,53445.35205672001 2024-04-16,10:29:38.000,107,11090926,12925,0,1713263377,12761.562344569997,159.5520522900042,53445.526734720006 2024-04-16,10:29:39.000,107,11090954,13285,0,1713263378,12761.596026120002,159.82696836000105,53445.68743848001 2024-04-16,10:29:40.000,107,11090947,13205,0,1713263379,12761.596026120002,160.02434399999765,53445.83416800001 2024-04-16,10:29:41.000,107,11090946,13325,0,1713263380,12761.629707669992,160.0313931300043,53446.09269144 2024-04-16,10:29:42.000,107,11090962,13205,0,1713263381,12761.784642799998,159.87631227000384,53446.197498240006 2024-04-16,10:29:43.000,107,11090948,13125,0,1713263382,12762.094513059994,159.66483837000123,53446.344227760004 2024-04-16,10:29:44.000,107,11091003,13165,0,1713263383,12762.619945239996,159.40402056000312,53446.560828480004 2024-04-16,10:29:45.000,107,11090957,13285,0,1713263384,12763.179058969989,159.12205535999965,53446.78441632 2024-04-16,10:29:46.000,107,11090943,13285,0,1713263385,12763.65060067,158.70615669000108,53446.95909432001 2024-04-16,10:29:47.000,107,11090936,13245,0,1713263386,12763.879635209996,158.2620614999978,53447.182682160004 2024-04-16,10:29:48.000,107,11090946,13485,0,1713263387,12764.027834029992,157.99419456000032,53447.3363988 2024-04-16,10:29:49.000,107,11090942,12965,0,1713263388,12764.176032850002,158.00829281999904,53447.566973760004 2024-04-16,10:29:50.000,107,11090916,13525,0,1713263389,12764.142351299997,158.13517716000206,53447.72767752001 2024-04-16,10:29:51.000,107,11090906,13045,0,1713263390,12764.088460819992,158.10698064000462,53447.874407040006 2024-04-16,10:29:52.000,107,11090930,13285,0,1713263391,12764.169296539993,157.93075238999882,53448.042097920006 2024-04-16,10:29:53.000,107,11090967,13245,0,1713263392,12764.364649529998,157.6064924099992,53448.13293048001 2024-04-16,10:29:54.000,107,11090990,13125,0,1713263393,12764.58021144999,157.4232150300013,53448.25171152001 2024-04-16,10:29:55.000,107,11090932,13245,0,1713263394,12764.80250967999,157.20469199999934,53448.39145392 2024-04-16,10:29:56.000,107,11090957,13285,0,1713263395,12765.024807909991,156.9015794099978,53448.51722208001 2024-04-16,10:29:57.000,107,11090894,13325,0,1713263396,12765.199951969997,156.49272986999858,53448.62202888 2024-04-16,10:29:58.000,107,11090926,13005,0,1713263397,12765.226897209992,156.2107646700024,53448.79670688 2024-04-16,10:29:59.000,107,11090945,13445,0,1713263398,12765.139325179996,156.25305944999855,53448.86657808 2024-04-16,10:30:00.000,107,11090984,13525,0,1713263399,12765.018071599996,156.33059987999877,53448.929462160006 2024-04-16,10:30:01.000,107,11090950,13725,0,1713263400,12765.132588870001,156.40109117999964,53448.99933336001 2024-04-16,10:30:02.000,107,11090940,12925,0,1713263401,12765.489613299993,156.25305944999855,53449.06920456001 2024-04-16,10:30:03.000,107,11090936,13125,0,1713263402,12765.94768238,155.964045120003,53449.18798560001 2024-04-16,10:30:04.000,107,11090950,13245,0,1713263403,12766.291234190001,155.61863774999802,53449.215934080006 2024-04-16,10:30:05.000,107,11090982,13245,0,1713263404,12766.634786000002,155.23093560000416,53449.29977952 2024-04-16,10:30:06.000,107,11090956,13645,0,1713263405,12766.97833780999,154.88552822999918,53449.362663600004 2024-04-16,10:30:07.000,107,11090942,13245,0,1713263406,12767.30168068999,154.72339823999937,53449.34868936 2024-04-16,10:30:08.000,107,11090914,13485,0,1713263407,12767.773222390002,154.7656930200028,53449.40458632001 2024-04-16,10:30:09.000,107,11090954,13285,0,1713263408,12768.23802777999,154.89257735999854,53449.43952192 2024-04-16,10:30:10.000,107,11090969,13365,0,1713263409,12768.62873376,154.92077388000325,53449.50939312 2024-04-16,10:30:11.000,107,11090927,13085,0,1713263410,12768.851031990002,154.8643808400011,53449.62817416 2024-04-16,10:30:12.000,107,11090946,13285,0,1713263411,12769.032912360002,154.74454563000472,53449.72599384 2024-04-16,10:30:13.000,107,11090912,13605,0,1713263412,12769.086802839993,154.37799087000167,53449.7818908 2024-04-16,10:30:14.000,107,11090975,13405,0,1713263413,12769.160902249998,153.9338956799984,53449.865736240004 2024-04-16,10:30:15.000,107,11090900,13165,0,1713263414,12769.309101069994,153.46160396999767,53449.914646080004 2024-04-16,10:30:16.000,107,11090973,13605,0,1713263415,12769.490981439994,153.06685269000445,53449.87272336 2024-04-16,10:30:17.000,107,11090968,13325,0,1713263416,12769.72001597999,152.9611157399995,53449.92862032001 2024-04-16,10:30:18.000,107,11090947,13045,0,1713263417,12769.928841590001,152.897673569998,53449.92862032001 2024-04-16,10:30:19.000,107,11090946,13245,0,1713263418,12770.130930890002,152.71439619000012,53449.97054304 2024-04-16,10:30:20.000,107,11090968,13285,0,1713263419,12770.420592219998,152.41833272999793,53449.97054304 2024-04-16,10:30:21.000,107,11090930,13285,0,1713263420,12770.71698985999,152.10112187999766,53449.9216332 2024-04-16,10:30:22.000,107,11090948,13365,0,1713263421,12771.013387499996,151.95309015000385,53449.90765896001 2024-04-16,10:30:23.000,107,11090941,13165,0,1713263422,12771.303048829992,151.8332549400002,53449.87272336 2024-04-16,10:30:24.000,107,11090938,13205,0,1713263423,12771.592710159988,151.72046886000317,53449.78887792001 2024-04-16,10:30:25.000,107,11090960,13285,0,1713263424,12771.90258042,151.51604408999992,53449.719006720006 2024-04-16,10:30:26.000,107,11090915,13125,0,1713263425,12772.347176880001,151.19883323999966,53449.66310976 2024-04-16,10:30:27.000,107,11090965,13005,0,1713263426,12772.677256069997,150.8816223899994,53449.51638024 2024-04-16,10:30:28.000,107,11090983,12925,0,1713263427,12772.953444779989,150.5714606699985,53449.45349616001 2024-04-16,10:30:29.000,107,11090946,13205,0,1713263428,12773.11511621999,150.41637980999803,53449.44650904 2024-04-16,10:30:30.000,107,11090947,13245,0,1713263429,12773.310469209995,150.42342894000467,53449.27881816 2024-04-16,10:30:31.000,107,11090958,13165,0,1713263430,12773.44519541,150.3881832900006,53449.20894696001 2024-04-16,10:30:32.000,107,11090947,13405,0,1713263431,12773.46540434,150.26129895000486,53449.06920456001 2024-04-16,10:30:33.000,107,11090963,13405,0,1713263432,12773.519294819991,150.12031635000312,53448.9434364 2024-04-16,10:30:34.000,107,11090925,13685,0,1713263433,12773.633812089996,149.9440881000046,53448.810681120005 2024-04-16,10:30:35.000,107,11090959,13325,0,1713263434,12773.876319249997,149.90884245000052,53448.70587432001 2024-04-16,10:30:36.000,107,11090984,13165,0,1713263435,12774.179453199999,149.95113723000395,53448.49626072001 2024-04-16,10:30:37.000,107,11090929,13205,0,1713263436,12774.48258715,149.9793337500014,53448.36350544 2024-04-16,10:30:38.000,107,11090990,13245,0,1713263437,12774.74530324,149.8313020200003,53448.237737280004 2024-04-16,10:30:39.000,107,11090970,13445,0,1713263438,12775.115800289997,149.44359986999916,53448.14690472 2024-04-16,10:30:40.000,107,11090953,13245,0,1713263439,12775.459352099999,149.02065207000123,53447.98620096 2024-04-16,10:30:41.000,107,11090948,12965,0,1713263440,12775.65470508999,148.85147295000206,53447.89536840001 2024-04-16,10:30:42.000,107,11090934,13285,0,1713263441,12775.65470508999,149.0277012000006,53447.81851008 2024-04-16,10:30:43.000,107,11090957,13045,0,1713263442,12775.627759849995,149.44359986999916,53447.69972904001 2024-04-16,10:30:44.000,107,11090904,13365,0,1713263443,12775.6614414,149.87359680000372,53447.53203816001 2024-04-16,10:30:45.000,107,11090971,13245,0,1713263444,12775.78269498,150.18375852000463,53447.420244240006 2024-04-16,10:30:46.000,107,11090949,13365,0,1713263445,12775.890475939996,150.3529376400038,53447.25954048 2024-04-16,10:30:47.000,107,11090920,13085,0,1713263446,12775.87700331999,150.24720068999886,53447.15473368001 2024-04-16,10:30:48.000,107,11090974,13405,0,1713263447,12775.79616759999,150.07097244000033,53447.035952640006 2024-04-16,10:30:49.000,107,11090949,13125,0,1713263448,12775.80290391,149.85949853999773,53446.83332616 2024-04-16,10:30:50.000,107,11090960,13565,0,1713263449,12775.870267009996,149.7114668100039,53446.71454512 2024-04-16,10:30:51.000,107,11090997,13325,0,1713263450,12775.978047969991,149.64097551000305,53446.49095728 2024-04-16,10:30:52.000,107,11090905,13045,0,1713263451,12776.011729519996,149.60572985999897,53446.295317920005 2024-04-16,10:30:53.000,107,11090957,13405,0,1713263452,12776.031938449996,149.55638595000346,53446.13461416 2024-04-16,10:30:54.000,107,11090945,13405,0,1713263453,12776.011729519996,149.47179639000387,53445.94596192 2024-04-16,10:30:55.000,107,11090989,13245,0,1713263454,12775.937630109991,149.42950161000044,53445.792245280005 2024-04-16,10:30:56.000,107,11090974,13165,0,1713263455,12775.930893799996,149.2885190099987,53445.59660592001 2024-04-16,10:30:57.000,107,11090950,13605,0,1713263456,12775.971311659996,149.21097857999848,53445.38699232 2024-04-16,10:30:58.000,107,11090981,13285,0,1713263457,12775.978047969991,149.16163467000297,53445.19834008 2024-04-16,10:30:59.000,107,11090963,13125,0,1713263458,12776.011729519996,149.1404872800049,53444.967765119996 2024-04-16,10:31:00.000,107,11090983,13645,0,1713263459,12776.126246790001,149.1263890199989,53444.77212576 2024-04-16,10:31:01.000,107,11090945,13405,0,1713263460,12776.153192029997,149.13343814999826,53444.618409120005 2024-04-16,10:31:02.000,107,11090942,13285,0,1713263461,12776.200346199992,149.22507684000448,53444.34591144001 2024-04-16,10:31:03.000,107,11091003,13205,0,1713263462,12776.328336090002,149.41540335000172,53444.13629784001 2024-04-16,10:31:04.000,107,11090983,13325,0,1713263463,12776.456325979998,149.6339263800037,53443.93367136 2024-04-16,10:31:05.000,107,11090955,13285,0,1713263464,12776.651678969989,149.76081071999943,53443.738032 2024-04-16,10:31:06.000,107,11090918,13405,0,1713263465,12776.786405169994,149.78900724000414,53443.493482800004 2024-04-16,10:31:07.000,107,11090918,13165,0,1713263466,12776.88071351,149.62687725000433,53443.31880480001 2024-04-16,10:31:08.000,107,11090922,12925,0,1713263467,12776.988494469995,149.45769812999788,53443.08822984 2024-04-16,10:31:09.000,107,11090900,13085,0,1713263468,12777.177111149991,149.3378629200015,53442.8995776 2024-04-16,10:31:10.000,107,11090931,13485,0,1713263469,12777.345518900001,149.27442075,53442.71092536 2024-04-16,10:31:11.000,107,11090966,13165,0,1713263470,12777.561080819993,149.30966640000406,53442.53624736 2024-04-16,10:31:12.000,107,11090971,13445,0,1713263471,12777.736224879998,149.42950161000044,53442.36156936001 2024-04-16,10:31:13.000,107,11090952,13205,0,1713263472,12777.904632629994,149.51409117000003,53442.14496864001 2024-04-16,10:31:14.000,107,11090948,13205,0,1713263473,12778.086512999995,149.52818942999875,53442.01221336 2024-04-16,10:31:15.000,107,11090938,13285,0,1713263474,12778.20103027,149.5493368200041,53441.84452248 2024-04-16,10:31:16.000,107,11090942,13165,0,1713263475,12778.227975509995,149.76785984999879,53441.63490888 2024-04-16,10:31:17.000,107,11090970,13445,0,1713263476,12778.187557649995,150.0780215699997,53441.48817936 2024-04-16,10:31:18.000,107,11090964,13085,0,1713263477,12778.248184439995,150.47277285000018,53441.28555288001 2024-04-16,10:31:19.000,107,11090979,13325,0,1713263478,12778.31554753999,150.92391717000282,53441.11786200001 2024-04-16,10:31:20.000,107,11090948,13325,0,1713263479,12778.36270171,151.2552262800018,53440.92222264001 2024-04-16,10:31:21.000,107,11090932,13245,0,1713263480,12778.369438019996,151.69227233999845,53440.72658328 2024-04-16,10:31:22.000,107,11090977,13565,0,1713263481,12778.389646949996,152.19276057000388,53440.475046960004 2024-04-16,10:31:23.000,107,11090925,13245,0,1713263482,12778.618681489992,152.48177489999944,53440.26543336 2024-04-16,10:31:24.000,107,11090934,13485,0,1713263483,12778.968969609989,152.53111881000223,53440.02787128 2024-04-16,10:31:25.000,107,11090991,12925,0,1713263484,12779.427038689995,152.3407922999977,53439.81825768001 2024-04-16,10:31:26.000,107,11090963,13285,0,1713263485,12779.757117879992,152.17161317999853,53439.608644080006 2024-04-16,10:31:27.000,107,11090962,13845,0,1713263486,12779.871635149997,152.13636753000173,53439.37806912 2024-04-16,10:31:28.000,107,11090903,13445,0,1713263487,12779.709963709996,152.24915360999876,53439.19640400001 2024-04-16,10:31:29.000,107,11090909,13325,0,1713263488,12779.649336919996,152.4042344699992,53439.00076464 2024-04-16,10:31:30.000,107,11090914,13605,0,1713263489,12779.831217289997,152.57341358999838,53438.86102224001 2024-04-16,10:31:31.000,107,11090963,13085,0,1713263490,12780.080460759993,152.50997142000415,53438.74224120001 2024-04-16,10:31:32.000,107,11090948,12925,0,1713263491,12780.336440539999,152.31964490999962,53438.483717760006 2024-04-16,10:31:33.000,107,11090893,13405,0,1713263492,12780.403803639994,152.3055466500009,53438.35096248 2024-04-16,10:31:34.000,107,11090983,13125,0,1713263493,12780.41727626,152.6016101100031,53438.127374640004 2024-04-16,10:31:35.000,107,11090934,13325,0,1713263494,12780.464430429995,153.10209834000125,53437.88282544001 2024-04-16,10:31:36.000,107,11090937,13285,0,1713263495,12780.55200245999,153.63078309000412,53437.73609592001 2024-04-16,10:31:37.000,107,11090967,13565,0,1713263496,12780.70020128,154.01848523999797,53437.56141792 2024-04-16,10:31:38.000,107,11090955,13405,0,1713263497,12780.983126300001,154.33569608999824,53437.428662640006 2024-04-16,10:31:39.000,107,11090943,13245,0,1713263498,12781.387304899989,154.65995606999786,53437.274946 2024-04-16,10:31:40.000,107,11090973,13245,0,1713263499,12781.89926446,154.95601953000005,53437.16315208001 2024-04-16,10:31:41.000,107,11090946,13165,0,1713263500,12782.135035309992,155.42831124000077,53437.08629376001 2024-04-16,10:31:42.000,107,11090945,13205,0,1713263501,12782.054199589991,155.80896426000254,53436.99546120001 2024-04-16,10:31:43.000,107,11090956,13245,0,1713263502,12781.8588466,156.13322424000216,53436.84873168001 2024-04-16,10:31:44.000,107,11090926,12925,0,1713263503,12781.643284679994,156.2107646700024,53436.7159764 2024-04-16,10:31:45.000,107,11090943,12885,0,1713263504,12781.481613239994,156.28830510000262,53436.65309232 2024-04-16,10:31:46.000,107,11090946,13325,0,1713263505,12781.380568589993,156.2460103199992,53436.450465840004 2024-04-16,10:31:47.000,107,11090938,13165,0,1713263506,12781.138061429992,156.05568381000194,53436.31771056 2024-04-16,10:31:48.000,107,11090954,13245,0,1713263507,12780.787773309996,155.75962034999975,53436.115084080004 2024-04-16,10:31:49.000,107,11090920,13765,0,1713263508,12780.403803639994,155.53404818999843,53436.01027728001 2024-04-16,10:31:50.000,107,11090943,12885,0,1713263509,12780.107405999988,155.42831124000077,53435.681882640005 2024-04-16,10:31:51.000,107,11090973,12925,0,1713263510,12779.891844079997,155.51290080000035,53435.50720464001 2024-04-16,10:31:52.000,107,11090966,13125,0,1713263511,12779.777326809992,155.61158861999866,53435.26964256001 2024-04-16,10:31:53.000,107,11090946,13445,0,1713263512,12779.811008359997,155.66093253000145,53435.04605472 2024-04-16,10:31:54.000,107,11090955,13005,0,1713263513,12780.046779210003,155.72437470000295,53434.81547976001 2024-04-16,10:31:55.000,107,11090930,13605,0,1713263514,12780.34991315999,155.9147012100002,53434.66176312 2024-04-16,10:31:56.000,107,11090945,13285,0,1713263515,12780.47116673999,156.34469814000477,53434.57093056001 2024-04-16,10:31:57.000,107,11090967,13165,0,1713263516,12780.45769412,156.77469507000205,53434.50105936001 2024-04-16,10:31:58.000,107,11090933,12925,0,1713263517,12780.302758989994,157.0143654900021,53434.45214952001 2024-04-16,10:31:59.000,107,11090950,13685,0,1713263518,12780.087197069988,156.9650215799993,53434.354329839996 2024-04-16,10:32:00.000,107,11090975,13645,0,1713263519,12779.723436330001,156.53502465000201,53434.32638136 2024-04-16,10:32:01.000,107,11090918,13325,0,1713263520,12779.427038689995,156.0979785899981,53434.25651016 2024-04-16,10:32:02.000,107,11090916,13365,0,1713263521,12779.25189462999,155.66093253000145,53434.19362608001 2024-04-16,10:32:03.000,107,11090913,12725,0,1713263522,12779.117168429999,155.4706060200042,53434.21458744001 2024-04-16,10:32:04.000,107,11090929,13205,0,1713263523,12778.968969609989,155.4212621100014,53434.172664720005 2024-04-16,10:32:05.000,107,11090997,13165,0,1713263524,12778.834243409998,155.46355689000484,53434.08183216 2024-04-16,10:32:06.000,107,11090922,13845,0,1713263525,12778.733198759997,155.72437470000295,53434.004973840005 2024-04-16,10:32:07.000,107,11090935,13045,0,1713263526,12778.652363039997,155.95699599000363,53433.92811552001 2024-04-16,10:32:08.000,107,11090979,13405,0,1713263527,12778.584999940002,155.99224164000043,53433.83029584001 2024-04-16,10:32:09.000,107,11090966,13125,0,1713263528,12778.544582080001,155.9781433800017,53433.718501920004 2024-04-16,10:32:10.000,107,11090970,13285,0,1713263529,12778.584999940002,156.0627329400013,53433.64164360001 2024-04-16,10:32:11.000,107,11090901,13525,0,1713263530,12778.679308279992,156.1261751100028,53433.515875439996 2024-04-16,10:32:12.000,107,11090980,13285,0,1713263531,12778.760143999993,156.1896172800043,53433.36914592 2024-04-16,10:32:13.000,107,11090968,13045,0,1713263532,12778.712989829997,156.2248629300011,53433.24337776 2024-04-16,10:32:14.000,107,11090941,13125,0,1713263533,12778.706253520002,156.36584553000284,53433.09664824 2024-04-16,10:32:15.000,107,11090970,13285,0,1713263534,12778.760143999993,156.6196142100016,53432.92895736 2024-04-16,10:32:16.000,107,11090963,13445,0,1713263535,12778.753407689997,156.90862854000443,53432.79620208 2024-04-16,10:32:17.000,107,11090935,13245,0,1713263536,12778.820770789993,156.95092332000058,53432.70536952001 2024-04-16,10:32:18.000,107,11090951,13045,0,1713263537,12779.029596399989,156.90862854000443,53432.65645968001 2024-04-16,10:32:19.000,107,11090963,13565,0,1713263538,12779.366411899995,156.9015794099978,53432.5935756 2024-04-16,10:32:20.000,107,11090953,13445,0,1713263539,12779.844689910002,157.00731636000273,53432.60056272 2024-04-16,10:32:21.000,107,11090961,13365,0,1713263540,12780.336440539999,157.4866572000028,53432.60056272 2024-04-16,10:32:22.000,107,11090962,13285,0,1713263541,12780.82145486,158.11402977000398,53432.58658848001 2024-04-16,10:32:23.000,107,11090929,13285,0,1713263542,12781.063962020002,158.7202549499998,53432.60754984001 2024-04-16,10:32:24.000,107,11090992,13205,0,1713263543,12781.124588810002,159.2277923100046,53432.68440816001 2024-04-16,10:32:25.000,107,11090975,13525,0,1713263544,12781.023544160002,159.72828054000274,53432.7682536 2024-04-16,10:32:26.000,107,11090919,12925,0,1713263545,12780.909026889996,160.2640144199977,53432.782227840005 2024-04-16,10:32:27.000,107,11090950,13445,0,1713263546,12780.84166379,160.66581483000482,53432.782227840005 2024-04-16,10:32:28.000,107,11090936,13565,0,1713263547,12780.807982239996,160.7856500400012,53432.70536952001 2024-04-16,10:32:29.000,107,11090942,13365,0,1713263548,12780.5789477,160.77860091000184,53432.63549832001 2024-04-16,10:32:30.000,107,11090969,13405,0,1713263549,12780.296022679999,160.89843611999822,53432.60056272 2024-04-16,10:32:31.000,107,11090972,13005,0,1713263550,12780.080460759993,161.10991002000083,53432.47479456 2024-04-16,10:32:32.000,107,11090991,13645,0,1713263551,12780.174769099998,161.39892435000365,53432.376974880004 2024-04-16,10:32:33.000,107,11090970,13085,0,1713263552,12780.525057219995,161.49761217000196,53432.29312944 2024-04-16,10:32:34.000,107,11090984,13245,0,1713263553,12780.84166379,161.35662957000022,53432.18832264 2024-04-16,10:32:35.000,107,11090959,13165,0,1713263554,12781.057225709992,161.11695915000018,53432.14639992 2024-04-16,10:32:36.000,107,11090939,12925,0,1713263555,12781.104379880002,161.10991002000083,53432.09749008 2024-04-16,10:32:37.000,107,11090958,13165,0,1713263556,12781.165006670002,161.405973480003,53432.0695416 2024-04-16,10:32:38.000,107,11090986,13365,0,1713263557,12781.252578699998,161.90646171000117,53432.01364464001 2024-04-16,10:32:39.000,107,11090942,12925,0,1713263558,12781.151534049997,162.33645863999845,53431.992683280005 2024-04-16,10:32:40.000,107,11090946,13205,0,1713263559,12780.915763199991,162.55498167000042,53431.992683280005 2024-04-16,10:32:41.000,107,11090931,13125,0,1713263560,12780.75409175999,162.71006253000087,53431.943773440005 2024-04-16,10:32:42.000,107,11090975,13005,0,1713263561,12780.781037,162.97088033999898,53431.93678632001 2024-04-16,10:32:43.000,107,11090926,13045,0,1713263562,12780.63957449,163.17530511000223,53431.90185072 2024-04-16,10:32:44.000,107,11090946,13325,0,1713263563,12780.53179352999,163.45022117999906,53431.873902240004 2024-04-16,10:32:45.000,107,11090928,13165,0,1713263564,12780.504848289995,163.76743202999933,53431.74813408001 2024-04-16,10:32:46.000,107,11090952,13165,0,1713263565,12780.53179352999,164.16218330999982,53431.73415984 2024-04-16,10:32:47.000,107,11090958,13285,0,1713263566,12780.67999235,164.67676980000397,53431.66428864 2024-04-16,10:32:48.000,107,11090931,13245,0,1713263567,12780.67325603999,165.02217717000167,53431.58044320001 2024-04-16,10:32:49.000,107,11090951,13485,0,1713263568,12780.464430429995,165.26889672000107,53431.48262352001 2024-04-16,10:32:50.000,107,11090929,13445,0,1713263569,12780.221923269994,165.25479846000235,53431.39877808 2024-04-16,10:32:51.000,107,11090942,13085,0,1713263570,12779.817744669992,165.10676673000125,53431.25903568 2024-04-16,10:32:52.000,107,11090973,13005,0,1713263571,12779.29231248999,164.9516858700008,53431.14025464 2024-04-16,10:32:53.000,107,11090966,13365,0,1713263572,12778.719726139992,165.10676673000125,53430.93064104001 2024-04-16,10:32:54.000,107,11090924,13245,0,1713263573,12778.2212392,165.5720093100026,53430.700066080004 2024-04-16,10:32:55.000,107,11090948,13285,0,1713263574,12777.850742149989,165.97380972000246,53430.41359416 2024-04-16,10:32:56.000,107,11090968,13205,0,1713263575,12777.662125469993,166.20643101000314,53430.12712224 2024-04-16,10:32:57.000,107,11090947,13565,0,1713263576,12777.614971299998,166.150037970001,53429.882573040006 2024-04-16,10:32:58.000,107,11090945,13085,0,1713263577,12777.736224879998,165.84692537999945,53429.6240496 2024-04-16,10:32:59.000,107,11090969,13245,0,1713263578,12777.857478459999,165.6565988700022,53429.47033296001 2024-04-16,10:33:00.000,107,11090920,13485,0,1713263579,12777.776642739998,165.60020583000005,53429.28866784 2024-04-16,10:33:01.000,107,11090961,13205,0,1713263580,12777.561080819993,165.63545148000412,53429.18386104001 2024-04-16,10:33:02.000,107,11090974,13125,0,1713263581,12777.332046279997,166.0654484100014,53429.044118640006 2024-04-16,10:33:03.000,107,11090932,13365,0,1713263582,12777.244474250001,166.50249446999806,53428.91835048001 2024-04-16,10:33:04.000,107,11090947,13245,0,1713263583,12777.197320079991,166.69987011000194,53428.79258232 2024-04-16,10:33:05.000,107,11090970,13125,0,1713263584,12776.82008672,166.68577185000322,53428.638865680005 2024-04-16,10:33:06.000,107,11090925,13045,0,1713263585,12776.274445609997,166.71396837000066,53428.492136160006 2024-04-16,10:33:07.000,107,11090922,12885,0,1713263586,12776.065620000001,167.052326609999,53428.3314324 2024-04-16,10:33:08.000,107,11090951,13125,0,1713263587,12776.072356309996,167.63035527000466,53428.14976728001 2024-04-16,10:33:09.000,107,11090947,13405,0,1713263588,12776.267709300002,168.32117001000006,53428.017012000004 2024-04-16,10:33:10.000,107,11090982,13245,0,1713263589,12776.415908119998,168.94149345000187,53427.88425672 2024-04-16,10:33:11.000,107,11090982,13005,0,1713263590,12776.260972989992,169.3009990799983,53427.73054008 2024-04-16,10:33:12.000,107,11090939,13285,0,1713263591,12776.180137269992,169.56181689000368,53427.59079768 2024-04-16,10:33:13.000,107,11090943,13205,0,1713263592,12776.442853359993,169.82968383000116,53427.44406816 2024-04-16,10:33:14.000,107,11090967,13445,0,1713263593,12776.93460398999,170.15394381000078,53427.367209840006 2024-04-16,10:33:15.000,107,11090927,13565,0,1713263594,12777.406145690002,170.5768916099987,53427.22746744 2024-04-16,10:33:16.000,107,11090989,13405,0,1713263595,12777.695807019998,171.14082200999837,53427.09471216 2024-04-16,10:33:17.000,107,11090971,13005,0,1713263596,12777.864214769994,171.69065414999932,53427.02484096001 2024-04-16,10:33:18.000,107,11090961,13245,0,1713263597,12778.23471181999,172.36737063000328,53426.982918240006 2024-04-16,10:33:19.000,107,11090903,13285,0,1713263598,12778.901606509993,173.0370379800006,53426.89208568 2024-04-16,10:33:20.000,107,11090952,13245,0,1713263599,12779.716700019992,173.22736448999785,53426.95496976001 2024-04-16,10:33:21.000,107,11090928,13445,0,1713263600,12780.289286369989,172.99474320000445,53426.982918240006 2024-04-16,10:33:22.000,107,11090949,13605,0,1713263601,12780.57221138999,172.61409018000268,53427.080737920005 2024-04-16,10:33:23.000,107,11090957,13325,0,1713263602,12780.45095780999,172.40966540999943,53427.16458336 2024-04-16,10:33:24.000,107,11090963,13445,0,1713263603,12780.363385779994,172.51540236000437,53427.2134932 2024-04-16,10:33:25.000,107,11090905,13125,0,1713263604,12780.57221138999,172.67753235000418,53427.2134932 2024-04-16,10:33:26.000,107,11090926,13245,0,1713263605,12781.138061429992,172.839662340004,53427.19253184001 2024-04-16,10:33:27.000,107,11090928,12845,0,1713263606,12781.643284679994,172.7903184300012,53427.29035152001 2024-04-16,10:33:28.000,107,11090932,13245,0,1713263607,12781.845373979995,172.84671147000336,53427.346248480004 2024-04-16,10:33:29.000,107,11090959,13085,0,1713263608,12781.77801088,173.01589059000253,53427.416119680005 2024-04-16,10:33:30.000,107,11090947,13445,0,1713263609,12781.602866819994,173.45293664999917,53427.44406816 2024-04-16,10:33:31.000,107,11090917,13445,0,1713263610,12781.501822169994,174.27063573000487,53427.47900376001 2024-04-16,10:33:32.000,107,11090927,13405,0,1713263611,12781.83190135999,175.13062958999944,53427.465029520004 2024-04-16,10:33:33.000,107,11090941,13405,0,1713263612,12782.498796049993,175.6593143400023,53427.43009392 2024-04-16,10:33:34.000,107,11090981,13205,0,1713263613,12782.92991988999,175.7791495499987,53427.39515832 2024-04-16,10:33:35.000,107,11090864,13405,0,1713263614,12783.21958122,175.46193869999843,53427.43708104001 2024-04-16,10:33:36.000,107,11090969,13285,0,1713263615,12783.468824689997,175.0883348100033,53427.485990880006 2024-04-16,10:33:37.000,107,11090900,13245,0,1713263616,12783.832585429998,175.06013828999858,53427.534900720006 2024-04-16,10:33:38.000,107,11090952,13405,0,1713263617,12784.23676403,175.3139069700046,53427.60477192001 2024-04-16,10:33:39.000,107,11090948,13405,0,1713263618,12784.519689050001,175.60997042999952,53427.66066888 2024-04-16,10:33:40.000,107,11090926,13325,0,1713263619,12784.634206319992,175.8425917200002,53427.70957872 2024-04-16,10:33:41.000,107,11090908,13525,0,1713263620,12784.661151560002,176.1879990899979,53427.69560448001 2024-04-16,10:33:42.000,107,11090927,13125,0,1713263621,12784.991230749998,176.21619561000261,53427.74451432001 2024-04-16,10:33:43.000,107,11090909,13285,0,1713263622,12785.44929982999,175.9412795399985,53427.73054008 2024-04-16,10:33:44.000,107,11090912,13365,0,1713263623,12786.021886180002,175.75095303000126,53427.849321120004 2024-04-16,10:33:45.000,107,11090974,13325,0,1713263624,12786.439537399994,175.70865824999782,53427.919192320005 2024-04-16,10:33:46.000,107,11090927,13245,0,1713263625,12786.911079099991,176.01881996999873,53428.017012000004 2024-04-16,10:33:47.000,107,11090949,13005,0,1713263626,12787.429774969998,176.42766950999794,53428.14976728001 2024-04-16,10:33:48.000,107,11090957,13205,0,1713263627,12787.81374464,176.86471557000186,53428.205664240006 2024-04-16,10:33:49.000,107,11090979,13045,0,1713263628,12788.224659549996,177.17487729000277,53428.24059984 2024-04-16,10:33:50.000,107,11090918,12885,0,1713263629,12788.298758960002,177.50618640000175,53428.39431648001 2024-04-16,10:33:51.000,107,11090967,13285,0,1713263630,12788.150560139991,178.01372375999927,53428.46418768001 2024-04-16,10:33:52.000,107,11090944,13445,0,1713263631,12788.09666966,178.63404720000108,53428.492136160006 2024-04-16,10:33:53.000,107,11090919,13125,0,1713263632,12788.224659549996,179.26141977000225,53428.61790432 2024-04-16,10:33:54.000,107,11090939,12965,0,1713263633,12788.406539919997,179.60682713999995,53428.659827040006 2024-04-16,10:33:55.000,107,11090908,13165,0,1713263634,12788.642310769988,179.77600625999912,53428.687775520004 2024-04-16,10:33:56.000,107,11090920,13365,0,1713263635,12788.92523578999,179.74076061000233,53428.66681416 2024-04-16,10:33:57.000,107,11090929,13085,0,1713263636,12789.450667969992,179.57158149000315,53428.70174976001 2024-04-16,10:33:58.000,107,11090936,13205,0,1713263637,12789.875055499993,179.056994999999,53428.77860808001 2024-04-16,10:33:59.000,107,11090968,13245,0,1713263638,12790.279234099995,178.57765415999893,53428.86944064001 2024-04-16,10:34:00.000,107,11090931,12965,0,1713263639,12790.568895429991,178.5142119900047,53428.96726032001 2024-04-16,10:34:01.000,107,11090908,13325,0,1713263640,12790.45437816,179.28961628999969,53429.10700272 2024-04-16,10:34:02.000,107,11090918,13285,0,1713263641,12790.279234099995,180.45272274000308,53429.12097696 2024-04-16,10:34:03.000,107,11090961,13045,0,1713263642,12790.42743291999,181.20697965,53429.211809520006 2024-04-16,10:34:04.000,107,11090917,13245,0,1713263643,12790.39375137,181.24222530000407,53429.26770648 2024-04-16,10:34:05.000,107,11090896,13245,0,1713263644,12790.31291565,180.81927749999886,53429.43539736 2024-04-16,10:34:06.000,107,11090961,13285,0,1713263645,12790.23207993,180.49501751999924,53429.547191280006 2024-04-16,10:34:07.000,107,11090883,13125,0,1713263646,12790.30617933999,180.50911577999796,53429.67295944 2024-04-16,10:34:08.000,107,11090900,12925,0,1713263647,12790.32638826999,180.60075447000418,53429.7987276 2024-04-16,10:34:09.000,107,11090968,13525,0,1713263648,12790.14450789999,180.5302631700033,53429.91052152 2024-04-16,10:34:10.000,107,11090896,13445,0,1713263649,12789.908737049998,180.52321404000395,53430.00135408001 2024-04-16,10:34:11.000,107,11090946,13125,0,1713263650,12789.699911440002,180.55845969000075,53430.02231544001 2024-04-16,10:34:12.000,107,11090952,13365,0,1713263651,12789.713384059993,180.6641966399984,53430.07122528001 2024-04-16,10:34:13.000,107,11090941,13365,0,1713263652,12789.800956089988,180.50911577999796,53430.06423816 2024-04-16,10:34:14.000,107,11090926,13005,0,1713263653,12789.774010849993,180.19895406000433,53430.113148 2024-04-16,10:34:15.000,107,11090931,13445,0,1713263654,12789.753801919993,179.98748016000172,53430.14109648001 2024-04-16,10:34:16.000,107,11090951,13365,0,1713263655,12789.558448930002,180.36108405000414,53430.09218664001 2024-04-16,10:34:17.000,107,11090914,13165,0,1713263656,12789.201424499995,181.24222530000407,53430.07122528001 2024-04-16,10:34:18.000,107,11090902,13325,0,1713263657,12789.02628043999,182.19385785000486,53429.95943136 2024-04-16,10:34:19.000,107,11090948,13325,0,1713263658,12789.09364354,182.77188651000324,53429.89654728 2024-04-16,10:34:20.000,107,11090921,12885,0,1713263659,12789.24857866999,182.99040953999793,53429.82667608001 2024-04-16,10:34:21.000,107,11090902,12965,0,1713263660,12789.31594177,183.05385170999944,53429.82667608001 2024-04-16,10:34:22.000,107,11090944,13245,0,1713263661,12789.29573284,183.19483431000117,53429.85462456001 2024-04-16,10:34:23.000,107,11090943,13245,0,1713263662,12789.524767379997,183.7305681900034,53429.80571472001 2024-04-16,10:34:24.000,107,11090934,13605,0,1713263663,12789.982836459989,184.20990903000347,53429.78475336001 2024-04-16,10:34:25.000,107,11090892,13285,0,1713263664,12790.360069819995,184.52711988000374,53429.80571472001 2024-04-16,10:34:26.000,107,11090934,13365,0,1713263665,12790.420696609996,184.844330730004,53429.84065032 2024-04-16,10:34:27.000,107,11090963,13125,0,1713263666,12790.31291565,185.1897381000017,53429.861611680004 2024-04-16,10:34:28.000,107,11090936,13405,0,1713263667,12790.10409003999,185.56334199000412,53429.8685988 2024-04-16,10:34:29.000,107,11090994,13325,0,1713263668,12789.827901329998,186.31054977000167,53429.861611680004 2024-04-16,10:34:30.000,107,11090947,13605,0,1713263669,12789.511294759992,187.2269366699984,53429.8685988 2024-04-16,10:34:31.000,107,11090899,13045,0,1713263670,12789.363095939996,188.0446357500041,53429.84065032 2024-04-16,10:34:32.000,107,11090911,13085,0,1713263671,12789.363095939996,188.62266441000247,53429.77077912 2024-04-16,10:34:33.000,107,11090926,13325,0,1713263672,12789.679702510002,189.08790699000383,53429.79174048 2024-04-16,10:34:34.000,107,11090904,13405,0,1713263673,12789.982836459989,189.56019870000455,53429.85462456001 2024-04-16,10:34:35.000,107,11090951,13245,0,1713263674,12789.962627529989,190.05363780000334,53429.88956016 2024-04-16,10:34:36.000,107,11090959,13045,0,1713263675,12789.955891219994,190.61051907000365,53429.92449576001 2024-04-16,10:34:37.000,107,11090928,13245,0,1713263676,12789.881791809988,190.98412295999879,53429.97340560001 2024-04-16,10:34:38.000,107,11090907,13125,0,1713263677,12789.861582879988,191.3224812000044,53429.99436696001 2024-04-16,10:34:39.000,107,11090970,13245,0,1713263678,12789.922209669989,191.4564146699995,53430.01532832 2024-04-16,10:34:40.000,107,11090936,13165,0,1713263679,12790.029990629999,191.62559378999867,53430.10616088 2024-04-16,10:34:41.000,107,11090929,13285,0,1713263680,12790.023254319989,191.92870638000022,53430.17603208 2024-04-16,10:34:42.000,107,11090952,13205,0,1713263681,12789.753801919993,192.20362245000433,53430.24590328 2024-04-16,10:34:43.000,107,11090934,13285,0,1713263682,12789.369832249991,192.6195211200029,53430.23891616001 2024-04-16,10:34:44.000,107,11090938,13365,0,1713263683,12789.464140589997,193.00722327000403,53430.28083888 2024-04-16,10:34:45.000,107,11090941,12965,0,1713263684,12789.821165019988,193.2750902100015,53430.34372296 2024-04-16,10:34:46.000,107,11090953,13645,0,1713263685,12790.077144799994,193.67689062000136,53430.462504 2024-04-16,10:34:47.000,107,11090927,13085,0,1713263686,12790.090617419999,194.40295101000083,53430.56032368 2024-04-16,10:34:48.000,107,11090923,13445,0,1713263687,12790.08388110999,195.3122887799982,53430.67211760001 2024-04-16,10:34:49.000,107,11090959,13005,0,1713263688,12790.541950189996,195.87621917999786,53430.83282136001 2024-04-16,10:34:50.000,107,11090892,13285,0,1713263689,12791.208844879999,195.9819561300028,53430.99352512 2024-04-16,10:34:51.000,107,11090943,13245,0,1713263690,12791.741013369996,195.6858926700006,53431.33589400001 2024-04-16,10:34:52.000,107,11090886,13045,0,1713263691,12791.963311599997,195.07261835999816,53431.53153336001 2024-04-16,10:34:53.000,107,11090918,12765,0,1713263692,12792.124983039997,194.3113123200019,53431.88787648001 2024-04-16,10:34:54.000,107,11090969,13325,0,1713263693,12792.165400899998,193.9659049500042,53432.2442196 2024-04-16,10:34:55.000,107,11090934,13285,0,1713263694,12792.077828870002,194.5580318700013,53432.43985896001 2024-04-16,10:34:56.000,107,11090952,13325,0,1713263695,12792.199082450003,195.6083522400004,53432.63549832001 2024-04-16,10:34:57.000,107,11090973,13245,0,1713263696,12792.468534849999,196.35556001999794,53432.82415056001 2024-04-16,10:34:58.000,107,11090891,13365,0,1713263697,12792.79187773,196.54588653000246,53433.01978992001 2024-04-16,10:34:59.000,107,11090962,13125,0,1713263698,12793.155638470002,196.13703699000325,53433.39709440001 2024-04-16,10:35:00.000,107,11090961,13245,0,1713263699,12793.546344449998,195.28409226000076,53433.6765792 2024-04-16,10:35:01.000,107,11090939,13125,0,1713263700,12793.86295101999,194.45934405000298,53433.91414128 2024-04-16,10:35:02.000,107,11090920,13445,0,1713263701,12793.95052305,194.03639624999778,53434.221574560004 2024-04-16,10:35:03.000,107,11091003,13525,0,1713263702,12793.916841499995,194.25491927999974,53434.508046480005 2024-04-16,10:35:04.000,107,11090939,13205,0,1713263703,12793.80232422999,194.83294793999812,53434.78753128001 2024-04-16,10:35:05.000,107,11090938,13245,0,1713263704,12793.82926947,195.40392747000442,53435.03208048001 2024-04-16,10:35:06.000,107,11090939,13445,0,1713263705,12793.997677219995,196.03834916999767,53435.33252664 2024-04-16,10:35:07.000,107,11090956,13485,0,1713263706,12794.260393309996,196.63047609000205,53435.59105008 2024-04-16,10:35:08.000,107,11090958,13525,0,1713263707,12794.327756409992,197.20145562000107,53435.83559928 2024-04-16,10:35:09.000,107,11090963,12965,0,1713263708,12794.246920689991,197.6878455900005,53436.066174240004 2024-04-16,10:35:10.000,107,11090942,13285,0,1713263709,12794.226711759991,198.12489165000443,53436.21989088 2024-04-16,10:35:11.000,107,11090951,13245,0,1713263710,12794.280602239996,198.33636554999975,53436.49937568 2024-04-16,10:35:12.000,107,11090932,13445,0,1713263711,12794.226711759991,198.1178425199978,53436.79283472 2024-04-16,10:35:13.000,107,11090948,13245,0,1713263712,12794.118930799996,197.92751601000055,53437.093280880006 2024-04-16,10:35:14.000,107,11090962,13645,0,1713263713,12793.8494784,197.73014037000394,53437.428662640006 2024-04-16,10:35:15.000,107,11090948,13485,0,1713263714,12793.182583709997,197.6525999400037,53437.694173200005 2024-04-16,10:35:16.000,107,11091010,13445,0,1713263715,12792.52242532999,197.8852212300044,53437.88981256 2024-04-16,10:35:17.000,107,11090911,13765,0,1713263716,12792.077828870002,198.40685685000062,53438.06449056 2024-04-16,10:35:18.000,107,11090939,13445,0,1713263717,12791.882475879996,199.33734201000334,53438.23218144 2024-04-16,10:35:19.000,107,11090910,12925,0,1713263718,12791.916157430001,200.36651499000436,53438.47673064001 2024-04-16,10:35:20.000,107,11090900,13325,0,1713263719,12792.118246730002,201.21241059000022,53438.68634424 2024-04-16,10:35:21.000,107,11090953,13365,0,1713263720,12792.226027689998,201.71289881999837,53438.92390632 2024-04-16,10:35:22.000,107,11090942,13405,0,1713263721,12792.286654479998,202.07240445000207,53439.21037824 2024-04-16,10:35:23.000,107,11090924,13605,0,1713263722,12792.360753889989,202.42486094999913,53439.4758888 2024-04-16,10:35:24.000,107,11090947,13405,0,1713263723,12792.616733669995,202.58699093999894,53439.66454104 2024-04-16,10:35:25.000,107,11090969,13245,0,1713263724,12793.014175960001,202.4107626900004,53439.923064480005 2024-04-16,10:35:26.000,107,11090946,13285,0,1713263725,12793.431827179993,202.17814139999973,53440.139665200004 2024-04-16,10:35:27.000,107,11090948,12965,0,1713263726,12793.728224819999,201.88912707000418,53440.44011136001 2024-04-16,10:35:28.000,107,11090944,13445,0,1713263727,12793.80906054,201.31109840999852,53440.72658328 2024-04-16,10:35:29.000,107,11090936,13205,0,1713263728,12793.512662899993,200.5779888899997,53441.0130552 2024-04-16,10:35:30.000,107,11090956,13645,0,1713263729,12793.054593820001,199.89422328000364,53441.313501360004 2024-04-16,10:35:31.000,107,11090954,13325,0,1713263730,12792.596524739994,199.5276685200006,53441.64189600001 2024-04-16,10:35:32.000,107,11090934,13805,0,1713263731,12792.104774109997,199.23865418999776,53441.89343232 2024-04-16,10:35:33.000,107,11090996,13125,0,1713263732,12791.51197883,199.07652419999795,53442.07509744001 2024-04-16,10:35:34.000,107,11090967,13165,0,1713263733,12790.737303180002,199.13996636999946,53442.36156936001 2024-04-16,10:35:35.000,107,11090909,13045,0,1713263734,12790.211871,199.35848940000142,53442.515286 2024-04-16,10:35:36.000,107,11090955,13445,0,1713263735,12790.137771589994,199.3937350499982,53442.70393824 2024-04-16,10:35:37.000,107,11090920,13285,0,1713263736,12790.420696609996,199.05537680999987,53442.92752608 2024-04-16,10:35:38.000,107,11090923,13405,0,1713263737,12790.885501999997,198.37161120000383,53443.158101040004 2024-04-16,10:35:39.000,107,11090959,13285,0,1713263738,12791.53218776,197.60325603000092,53443.43758584001 2024-04-16,10:35:40.000,107,11090982,13405,0,1713263739,12792.354017579994,196.9335886800036,53443.75899336 2024-04-16,10:35:41.000,107,11090965,13365,0,1713263740,12793.074802750001,196.36965828000393,53444.07341376 2024-04-16,10:35:42.000,107,11090911,13365,0,1713263741,12793.458772419988,196.06654569000239,53444.38783416 2024-04-16,10:35:43.000,107,11090969,13285,0,1713263742,12793.445299799998,196.06654569000239,53444.72321592 2024-04-16,10:35:44.000,107,11090943,13165,0,1713263743,12793.007439649991,196.24982307000028,53445.002700720004 2024-04-16,10:35:45.000,107,11090965,13445,0,1713263744,12792.448325919999,196.848999120004,53445.23327568001 2024-04-16,10:35:46.000,107,11090965,13325,0,1713263745,12792.077828870002,197.92751601000055,53445.44288928 2024-04-16,10:35:47.000,107,11090965,13085,0,1713263746,12791.63323241,199.01308203000372,53445.56865744001 2024-04-16,10:35:48.000,107,11090977,13565,0,1713263747,12790.979810340003,199.94356718999916,53445.673464240004 2024-04-16,10:35:49.000,107,11090927,13445,0,1713263748,12790.14450789999,201.1983123300015,53445.77827104 2024-04-16,10:35:50.000,107,11090902,13285,0,1713263749,12789.396777490001,203.09452830000373,53445.85512936001 2024-04-16,10:35:51.000,107,11090959,13605,0,1713263750,12788.514320879993,205.47713423999812,53445.862116480006 2024-04-16,10:35:52.000,107,11090927,13045,0,1713263751,12787.88784404999,207.78219974999956,53445.862116480006 2024-04-16,10:35:53.000,107,11090945,13285,0,1713263752,12787.443247589988,209.65021920000436,53445.911026320005 2024-04-16,10:35:54.000,107,11090947,13245,0,1713263753,12787.025596369996,211.04594694000116,53446.0437816 2024-04-16,10:35:55.000,107,11090987,13365,0,1713263754,12786.500164189994,212.41347816000052,53446.225446720004 2024-04-16,10:35:56.000,107,11090954,13045,0,1713263755,12785.994940939992,213.39330722999875,53446.365189120006 2024-04-16,10:35:57.000,107,11090946,13285,0,1713263756,12785.42909089999,213.92904111000098,53446.560828480004 2024-04-16,10:35:58.000,107,11090939,13365,0,1713263757,12784.593788459992,214.47182412000257,53446.77044208001 2024-04-16,10:35:59.000,107,11090920,13405,0,1713263758,12783.637232439993,215.402309279998,53446.896210240004 2024-04-16,10:36:00.000,107,11090890,13205,0,1713263759,12783.01075560999,216.44558051999775,53447.07787536001 2024-04-16,10:36:01.000,107,11090910,13245,0,1713263760,12782.579631769993,217.28442699000152,53447.29447608001 2024-04-16,10:36:02.000,107,11090975,13445,0,1713263761,12781.83190135999,217.77786609000032,53447.469154080005 2024-04-16,10:36:03.000,107,11090924,13245,0,1713263762,12780.875345339991,217.8906521700046,53447.66479344 2024-04-16,10:36:04.000,107,11090928,13285,0,1713263763,12780.006361350002,217.78491521999968,53447.902355520004 2024-04-16,10:36:05.000,107,11090959,13405,0,1713263764,12779.27210355999,217.57344132000435,53448.03511080001 2024-04-16,10:36:06.000,107,11090942,13245,0,1713263765,12778.706253520002,217.03065831000276,53448.22376304 2024-04-16,10:36:07.000,107,11090983,13405,0,1713263766,12778.32228385,216.33984357000008,53448.41940240001 2024-04-16,10:36:08.000,107,11090940,13525,0,1713263767,12777.945050489994,215.21198277000076,53448.573119040004 2024-04-16,10:36:09.000,107,11090954,13285,0,1713263768,12777.520662959992,213.85150068000075,53448.712861440006 2024-04-16,10:36:10.000,107,11090930,13445,0,1713263769,12777.008703399995,212.94921204000275,53448.929462160006 2024-04-16,10:36:11.000,107,11090931,13205,0,1713263770,12776.665151589994,212.60380466999777,53449.11811440001 2024-04-16,10:36:12.000,107,11090928,13685,0,1713263771,12776.597788489998,212.61790293000377,53449.28580528001 2024-04-16,10:36:13.000,107,11090955,13405,0,1713263772,12776.99523077999,212.73773814000015,53449.54432872001 2024-04-16,10:36:14.000,107,11090975,13445,0,1713263773,12777.682334399993,212.8575733500038,53449.80983928001 2024-04-16,10:36:15.000,107,11090956,13165,0,1713263774,12778.207766579995,213.47789678999834,53450.13823392 2024-04-16,10:36:16.000,107,11090961,13285,0,1713263775,12778.355965399991,214.7467401899994,53450.34086040001 2024-04-16,10:36:17.000,107,11090937,13205,0,1713263776,12778.27512967999,216.5301700800046,53450.62733232001 2024-04-16,10:36:18.000,107,11090963,13005,0,1713263777,12778.18082134,218.68015472999832,53450.89983 2024-04-16,10:36:19.000,107,11090963,13285,0,1713263778,12778.24144813,221.00636762999784,53451.17931480001 2024-04-16,10:36:20.000,107,11090962,13565,0,1713263779,12778.497427909992,222.8320922999992,53451.57758064 2024-04-16,10:36:21.000,107,11090955,13245,0,1713263780,12778.665835660002,223.51585791000252,53452.07366616 2024-04-16,10:36:22.000,107,11090929,13605,0,1713263781,12778.463746360001,223.28323662000184,53452.69551984 2024-04-16,10:36:23.000,107,11090976,13405,0,1713263782,12777.89116000999,222.66291318000003,53453.2754508 2024-04-16,10:36:24.000,107,11090936,13245,0,1713263783,12776.90092244,221.8663614899997,53453.869356 2024-04-16,10:36:25.000,107,11090960,13205,0,1713263784,12775.499769959999,221.00636762999784,53454.38640288001 2024-04-16,10:36:26.000,107,11090928,13165,0,1713263785,12774.085144859993,220.29440550000436,53454.85453992 2024-04-16,10:36:27.000,107,11090968,13085,0,1713263786,12772.657047139997,219.73752423000406,53455.27376712001 2024-04-16,10:36:28.000,107,11090899,12965,0,1713263787,12771.538819679998,218.9762181900005,53455.66504584 2024-04-16,10:36:29.000,107,11090954,13365,0,1713263788,12770.663099379999,217.85540652000054,53456.00741472 2024-04-16,10:36:30.000,107,11090962,13765,0,1713263789,12770.171348750002,217.108198740003,53456.32183512 2024-04-16,10:36:31.000,107,11090929,13365,0,1713263790,12769.949050520001,217.72147304999817,53456.61529416001 2024-04-16,10:36:32.000,107,11090976,13525,0,1713263791,12769.955786829996,218.87048124000285,53456.97163728001 2024-04-16,10:36:33.000,107,11090975,13405,0,1713263792,12770.151139820002,219.9771946500041,53457.40483872001 2024-04-16,10:36:34.000,107,11090937,13365,0,1713263793,12770.393646979988,220.80899199000123,53457.87996288 2024-04-16,10:36:35.000,107,11090955,13245,0,1713263794,12770.487955319993,221.39406977999897,53458.45290672 2024-04-16,10:36:36.000,107,11090963,13325,0,1713263795,12770.333020190003,221.88750887999777,53459.0048892 2024-04-16,10:36:37.000,107,11090947,13525,0,1713263796,12769.82779694,222.31750581000233,53459.65469136001 2024-04-16,10:36:38.000,107,11090933,13405,0,1713263797,12769.154165939988,222.74750273999962,53460.22064808 2024-04-16,10:36:39.000,107,11090917,13205,0,1713263798,12768.372753979995,222.65586405000067,53460.84948888 2024-04-16,10:36:40.000,107,11090987,13525,0,1713263799,12767.611550950001,222.31750581000233,53461.29666456 2024-04-16,10:36:41.000,107,11090994,12925,0,1713263800,12767.133272939995,222.0778353900023,53461.70890464 2024-04-16,10:36:42.000,107,11090942,13325,0,1713263801,12766.937919949989,221.965049309998,53462.19101592 2024-04-16,10:36:43.000,107,11090957,13125,0,1713263802,12766.877293159989,221.965049309998,53462.57530752 2024-04-16,10:36:44.000,107,11090920,13285,0,1713263803,12766.904238399999,222.50783231999958,53462.952612 2024-04-16,10:36:45.000,107,11090941,13405,0,1713263804,12767.1063277,222.92373098999815,53463.448697520005 2024-04-16,10:36:46.000,107,11090952,13485,0,1713263805,12767.274735449995,223.05061533000116,53463.9308088 2024-04-16,10:36:47.000,107,11090936,13365,0,1713263806,12767.34209854999,222.550127100003,53464.43388144 2024-04-16,10:36:48.000,107,11090959,13685,0,1713263807,12767.24105389999,221.633740199999,53464.95092832001 2024-04-16,10:36:49.000,107,11090942,13525,0,1713263808,12766.964865189999,220.72440243000165,53465.509897920005 2024-04-16,10:36:50.000,107,11090971,13285,0,1713263809,12766.621313379997,219.92080161000194,53465.99899632 2024-04-16,10:36:51.000,107,11090923,13285,0,1713263810,12766.365333599992,219.9137524800026,53466.467133360005 2024-04-16,10:36:52.000,107,11090953,13045,0,1713263811,12766.466378249992,220.04063681999833,53466.921296160006 2024-04-16,10:36:53.000,107,11090963,13245,0,1713263812,12767.032228289994,219.97014552000473,53467.473278640005 2024-04-16,10:36:54.000,107,11090978,13445,0,1713263813,12767.490297370001,219.8785068299985,53468.01128688 2024-04-16,10:36:55.000,107,11090979,13205,0,1713263814,12767.874267040002,219.70932770999934,53468.61916632001 2024-04-16,10:36:56.000,107,11090973,13445,0,1713263815,12768.143719439999,219.78686813999957,53469.22704576 2024-04-16,10:36:57.000,107,11090940,13565,0,1713263816,12768.36601767,220.26620897999965,53469.918770640004 2024-04-16,10:36:58.000,107,11090976,13085,0,1713263817,12768.60852483,221.2248906599998,53470.59652128 2024-04-16,10:36:59.000,107,11090955,13125,0,1713263818,12768.68936055,222.16242495000188,53471.260297680004 2024-04-16,10:37:00.000,107,11090919,13525,0,1713263819,12768.60852483,223.30438400999992,53472.02189376001 2024-04-16,10:37:01.000,107,11090956,12965,0,1713263820,12768.332336119995,224.37585177000437,53472.74855424 2024-04-16,10:37:02.000,107,11090942,13245,0,1713263821,12767.948366449993,225.3415825800039,53473.43329200001 2024-04-16,10:37:03.000,107,11090951,13565,0,1713263822,12767.476824749996,226.3073133900034,53474.08309416001 2024-04-16,10:37:04.000,107,11090950,13205,0,1713263823,12766.823402679998,226.72321206000197,53474.65603800001 2024-04-16,10:37:05.000,107,11090946,13245,0,1713263824,12766.035254409995,226.82189988000027,53475.166097760004 2024-04-16,10:37:06.000,107,11090946,13365,0,1713263825,12765.125852559991,226.6174751100043,53475.58532496 2024-04-16,10:37:07.000,107,11090979,13485,0,1713263826,12764.317495359988,226.36370642999827,53475.96961656001 2024-04-16,10:37:08.000,107,11090878,13445,0,1713263827,12763.62365542999,226.18042905000038,53476.31198544001 2024-04-16,10:37:09.000,107,11090934,13365,0,1713263828,12763.010651219993,226.41305034000106,53476.626405840005 2024-04-16,10:37:10.000,107,11090942,13245,0,1713263829,12762.55258214,226.89239118000114,53477.031658800006 2024-04-16,10:37:11.000,107,11090964,13125,0,1713263830,12762.24271187999,227.2448476799982,53477.40896328001 2024-04-16,10:37:12.000,107,11090920,13285,0,1713263831,12762.013677339994,227.82287634000386,53477.65351248001 2024-04-16,10:37:13.000,107,11090917,13005,0,1713263832,12761.602762429997,228.14008719000412,53478.02382984 2024-04-16,10:37:14.000,107,11090930,13165,0,1713263833,12761.077330249995,228.18943109999964,53478.3592116 2024-04-16,10:37:15.000,107,11090939,13445,0,1713263834,12760.484534969997,228.18238197000028,53478.69459336 2024-04-16,10:37:16.000,107,11090914,13045,0,1713263835,12759.938893859995,228.33041370000137,53479.12080768 2024-04-16,10:37:17.000,107,11090946,13045,0,1713263836,12759.103591419997,228.89434410000104,53479.407279600004 2024-04-16,10:37:18.000,107,11090947,13445,0,1713263837,12758.254816359993,229.6063062300018,53479.77759696 2024-04-16,10:37:19.000,107,11090941,13285,0,1713263838,12758.025781819997,230.03630315999908,53480.147914320005 2024-04-16,10:37:20.000,107,11090909,13245,0,1713263839,12758.470378279999,230.26892444999976,53480.483296080005 2024-04-16,10:37:21.000,107,11090916,13245,0,1713263840,12759.245053929997,229.97286099000485,53481.00034296 2024-04-16,10:37:22.000,107,11090942,13365,0,1713263841,12759.99278434,229.28909538000153,53481.48245424001 2024-04-16,10:37:23.000,107,11090958,13485,0,1713263842,12760.444117109997,228.8379510599989,53481.96456552001 2024-04-16,10:37:24.000,107,11090966,13045,0,1713263843,12760.558634380002,228.92958974999783,53482.565457840006 2024-04-16,10:37:25.000,107,11090957,13205,0,1713263844,12760.383490319997,228.95778627000254,53483.166350160005 2024-04-16,10:37:26.000,107,11090929,13205,0,1713263845,12759.84458551999,228.5066419499999,53483.7043584 2024-04-16,10:37:27.000,107,11090921,12885,0,1713263846,12759.049700939991,227.86517112,53484.24935376 2024-04-16,10:37:28.000,107,11090933,13005,0,1713263847,12758.106617539997,227.35058463000314,53484.68954232 2024-04-16,10:37:29.000,107,11090901,12925,0,1713263848,12757.271315099999,227.46337071000016,53485.12274376001 2024-04-16,10:37:30.000,107,11090900,13645,0,1713263849,12756.779564470002,228.2246767500037,53485.55594520001 2024-04-16,10:37:31.000,107,11090935,13045,0,1713263850,12756.422540039996,229.21860408000066,53485.95421104 2024-04-16,10:37:32.000,107,11090934,13165,0,1713263851,12755.755645349993,230.0644996800038,53486.41536096001 2024-04-16,10:37:33.000,107,11090920,13405,0,1713263852,12754.812561949999,230.52269312999852,53486.70183288 2024-04-16,10:37:34.000,107,11090899,13125,0,1713263853,12753.86947854999,230.82580572000006,53487.06516312001 2024-04-16,10:37:35.000,107,11090917,13125,0,1713263854,12753.000494560001,231.1289183100016,53487.34464792 2024-04-16,10:37:36.000,107,11090920,12965,0,1713263855,12752.313390939998,231.53776785000082,53487.60317136 2024-04-16,10:37:37.000,107,11090945,13205,0,1713263856,12752.138246879993,232.1157965099992,53487.80579784001 2024-04-16,10:37:38.000,107,11090920,13125,0,1713263857,12752.124774260003,233.02513428000384,53488.11323112 2024-04-16,10:37:39.000,107,11090932,13085,0,1713263858,12752.070883779998,234.04020899999887,53488.364767440005 2024-04-16,10:37:40.000,107,11090950,13165,0,1713263859,12752.023729610002,235.06233285000053,53488.630278000004 2024-04-16,10:37:41.000,107,11090960,13485,0,1713263860,12751.976575439992,235.99281801000325,53488.79098176001 2024-04-16,10:37:42.000,107,11090917,13685,0,1713263861,12752.030465919997,237.04313838000235,53489.04251808 2024-04-16,10:37:43.000,107,11090944,13405,0,1713263862,12751.969839129997,238.11460613999952,53489.30802864 2024-04-16,10:37:44.000,107,11090900,13245,0,1713263863,12751.626287319996,239.04509130000224,53489.468732400004 2024-04-16,10:37:45.000,107,11090954,13525,0,1713263864,12751.31641706,239.9191834200028,53489.69232024 2024-04-16,10:37:46.000,107,11090930,13285,0,1713263865,12751.41746171,240.64524381000228,53489.81110128 2024-04-16,10:37:47.000,107,11090935,13165,0,1713263866,12751.626287319996,241.27966551000281,53490.01372776001 2024-04-16,10:37:48.000,107,11090936,13485,0,1713263867,12751.882267100002,242.02687329000037,53490.11853456 2024-04-16,10:37:49.000,107,11090959,12845,0,1713263868,12751.983311750002,242.7599828099992,53490.2722512 2024-04-16,10:37:50.000,107,11090952,13405,0,1713263869,12751.835112929992,243.70456623000064,53490.38404512 2024-04-16,10:37:51.000,107,11090929,13605,0,1713263870,12751.61281469999,244.9734096300017,53490.48885192001 2024-04-16,10:37:52.000,107,11090949,13125,0,1713263871,12751.565660529996,245.80520696999884,53490.64955568 2024-04-16,10:37:53.000,107,11090933,13565,0,1713263872,12751.767749829996,246.03077913000016,53490.859169280004 2024-04-16,10:37:54.000,107,11090930,13125,0,1713263873,12752.225818909988,245.53734003000136,53491.13166696 2024-04-16,10:37:55.000,107,11090962,13365,0,1713263874,12752.69062429999,244.28259488999902,53491.32730632001 2024-04-16,10:37:56.000,107,11090982,13765,0,1713263875,12753.162166000002,242.50621413000044,53491.60679112 2024-04-16,10:37:57.000,107,11090927,12965,0,1713263876,12753.62697138999,240.27868904999923,53491.97710848001 2024-04-16,10:37:58.000,107,11090938,13125,0,1713263877,12753.69433449,238.02296745000058,53492.31249024001 2024-04-16,10:37:59.000,107,11090942,13005,0,1713263878,12753.317101129993,236.6765836199993,53492.74569168001 2024-04-16,10:38:00.000,107,11090917,13485,0,1713263879,12752.79840526,236.81051709000167,53493.12299616 2024-04-16,10:38:01.000,107,11090911,12965,0,1713263880,12752.246027839989,238.38952221000363,53493.6260688 2024-04-16,10:38:02.000,107,11090910,13365,0,1713263881,12751.895739719992,240.96245466000255,53494.15708992001 2024-04-16,10:38:03.000,107,11090940,13325,0,1713263882,12751.787958759996,243.88784360999853,53494.77195648 2024-04-16,10:38:04.000,107,11090947,13205,0,1713263883,12751.915948649992,246.30569520000427,53495.456694240005 2024-04-16,10:38:05.000,107,11090941,13005,0,1713263884,12752.38749034999,247.75076685000386,53496.141432 2024-04-16,10:38:06.000,107,11090915,13285,0,1713263885,12752.973549319991,248.34289377000096,53496.9798864 2024-04-16,10:38:07.000,107,11090945,13365,0,1713263886,12753.802115449995,247.88470031999896,53497.82532792001 2024-04-16,10:38:08.000,107,11090918,13325,0,1713263887,12754.677835749993,246.91192038000008,53498.68474368001 2024-04-16,10:38:09.000,107,11090897,12845,0,1713263888,12755.33799413,245.78405958000076,53499.62800488 2024-04-16,10:38:10.000,107,11090934,13445,0,1713263889,12755.526610809997,244.4165283600014,53500.59921456001 2024-04-16,10:38:11.000,107,11090951,13245,0,1713263890,12755.04833279999,242.8727688900035,53501.5215144 2024-04-16,10:38:12.000,107,11090933,13205,0,1713263891,12754.03114998999,241.61802375000116,53502.40189152001 2024-04-16,10:38:13.000,107,11090954,13405,0,1713263892,12752.58957964999,240.92720900999848,53503.16348760001 2024-04-16,10:38:14.000,107,11090959,13405,0,1713263893,12750.912238459998,240.70163685000443,53503.77835416 2024-04-16,10:38:15.000,107,11090975,12885,0,1713263894,12749.329205609996,240.94130727000447,53504.33732376001 2024-04-16,10:38:16.000,107,11090927,13165,0,1713263895,12747.95499836999,241.6744167900033,53504.728602480005 2024-04-16,10:38:17.000,107,11090918,13485,0,1713263896,12747.052332829997,243.01375148999796,53505.07795848 2024-04-16,10:38:18.000,107,11090923,13285,0,1713263897,12746.223766699994,244.83947615999932,53505.28757208 2024-04-16,10:38:19.000,107,11090894,13325,0,1713263898,12745.657916659991,246.890772990002,53505.59500536 2024-04-16,10:38:20.000,107,11090943,13165,0,1713263899,12745.52319046,248.69535026999802,53505.90942576 2024-04-16,10:38:21.000,107,11090908,12925,0,1713263900,12745.617498799991,250.3518958200002,53506.27974312001 2024-04-16,10:38:22.000,107,11090936,13085,0,1713263901,12745.994732159998,251.70532878000085,53506.671021840004 2024-04-16,10:38:23.000,107,11090940,13285,0,1713263902,12746.446064929994,252.47368395000376,53507.16710736001 2024-04-16,10:38:24.000,107,11090868,13165,0,1713263903,12746.883925080001,252.57237177000206,53507.61428304 2024-04-16,10:38:25.000,107,11090904,13245,0,1713263904,12747.146641170002,251.80401659999916,53508.07543296001 2024-04-16,10:38:26.000,107,11090926,13205,0,1713263905,12746.870452459996,250.42238712000108,53508.57850560001 2024-04-16,10:38:27.000,107,11090918,13605,0,1713263906,12746.297866109999,248.63895723000314,53508.90690024 2024-04-16,10:38:28.000,107,11090965,13005,0,1713263907,12745.60402618,246.52421822999895,53509.22132064 2024-04-16,10:38:29.000,107,11090882,13325,0,1713263908,12744.970813039989,244.31079141000373,53509.4518956 2024-04-16,10:38:30.000,107,11090940,13365,0,1713263909,12744.627261230002,242.3793297900047,53509.67548344 2024-04-16,10:38:31.000,107,11090928,13325,0,1713263910,12744.600315989992,240.8073738000021,53509.9060584 2024-04-16,10:38:32.000,107,11090933,13205,0,1713263911,12744.674415399997,239.36935128000187,53510.18554320001 2024-04-16,10:38:33.000,107,11090912,13445,0,1713263912,12744.546425510001,238.04411483999866,53510.430092400005 2024-04-16,10:38:34.000,107,11090893,13285,0,1713263913,12744.371281449996,237.0854331599985,53510.73053856 2024-04-16,10:38:35.000,107,11090975,13165,0,1713263914,12744.250027869995,236.66953448999993,53511.04495896001 2024-04-16,10:38:36.000,107,11090966,13285,0,1713263915,12744.17592845999,236.61314144999778,53511.436237680005 2024-04-16,10:38:37.000,107,11090891,13645,0,1713263916,12744.11530166999,236.5567484100029,53511.88341336001 2024-04-16,10:38:38.000,107,11090953,13045,0,1713263917,12744.17592845999,236.4439623299986,53512.36552464001 2024-04-16,10:38:39.000,107,11090932,13285,0,1713263918,12744.38475407,236.577895800001,53512.88955864001 2024-04-16,10:38:40.000,107,11090895,13205,0,1713263919,12744.721569569992,237.18412098000408,53513.46250248 2024-04-16,10:38:41.000,107,11090940,13325,0,1713263920,12745.078593999999,238.0370657099993,53514.098330400004 2024-04-16,10:38:42.000,107,11090925,13205,0,1713263921,12745.678125589991,238.840666529999,53514.85992648001 2024-04-16,10:38:43.000,107,11090909,13325,0,1713263922,12746.43259230999,239.30590911000036,53515.64947104001 2024-04-16,10:38:44.000,107,11090904,13045,0,1713263923,12746.890661389996,239.2001721600027,53516.466964080006 2024-04-16,10:38:45.000,107,11090921,13285,0,1713263924,12746.944551870001,238.4318169899998,53517.16567608 2024-04-16,10:38:46.000,107,11090912,13365,0,1713263925,12746.58079113,237.2969070600011,53517.78054264001 2024-04-16,10:38:47.000,107,11090896,13325,0,1713263926,12745.846533340002,236.17609539000114,53518.26265392001 2024-04-16,10:38:48.000,107,11090941,13765,0,1713263927,12744.748514810002,235.26675762000377,53518.695855360005 2024-04-16,10:38:49.000,107,11090916,13325,0,1713263928,12743.401252809992,234.68167982999876,53519.02425000001 2024-04-16,10:38:50.000,107,11090938,13205,0,1713263929,12742.141562839992,234.27283028999955,53519.21290224 2024-04-16,10:38:51.000,107,11090911,13045,0,1713263930,12741.016599069997,234.2446337700021,53519.38758024001 2024-04-16,10:38:52.000,107,11090916,13045,0,1713263931,12739.810799580002,234.6746306999994,53519.49937416 2024-04-16,10:38:53.000,107,11090903,12885,0,1713263932,12738.766671529993,235.42183848000423,53519.59020672 2024-04-16,10:38:54.000,107,11090946,13285,0,1713263933,12738.012204809995,236.26068495000072,53519.73693624 2024-04-16,10:38:55.000,107,11090952,13605,0,1713263934,12737.661916689998,236.61314144999778,53519.90462712 2024-04-16,10:38:56.000,107,11090914,13245,0,1713263935,12737.358782739997,236.690681879998,53520.05135664 2024-04-16,10:38:57.000,107,11090939,13365,0,1713263936,12737.10953927,236.5285518899982,53520.26795736001 2024-04-16,10:38:58.000,107,11090953,12965,0,1713263937,12737.06912141,236.3664218999984,53520.4566096 2024-04-16,10:38:59.000,107,11090919,13365,0,1713263938,12737.136484509996,236.119702349999,53520.708145920005 2024-04-16,10:39:00.000,107,11090910,13405,0,1713263939,12737.426145839992,235.48528064999846,53521.05750192 2024-04-16,10:39:01.000,107,11090902,13285,0,1713263940,12737.756225029989,234.3926655000032,53521.38589656 2024-04-16,10:39:02.000,107,11090894,13085,0,1713263941,12737.870742299994,232.84890602999803,53521.74223968 2024-04-16,10:39:03.000,107,11090936,13485,0,1713263942,12737.762961339999,231.18531135000376,53521.91691768 2024-04-16,10:39:04.000,107,11090899,13005,0,1713263943,12737.520454179998,229.7684362200016,53522.08460856 2024-04-16,10:39:05.000,107,11090903,13325,0,1713263944,12737.10953927,228.69696846000443,53522.217363840005 2024-04-16,10:39:06.000,107,11090952,13685,0,1713263945,12736.65820649999,227.80877807999786,53522.266273680005 2024-04-16,10:39:07.000,107,11090920,13245,0,1713263946,12736.112565390002,226.88534205000178,53522.2033896 2024-04-16,10:39:08.000,107,11090943,13285,0,1713263947,12735.263790329998,226.0112499300012,53522.17544112 2024-04-16,10:39:09.000,107,11090930,13445,0,1713263948,12734.34765217,225.36272997000196,53522.08460856 2024-04-16,10:39:10.000,107,11090929,13125,0,1713263949,12733.465195559991,224.9609295600021,53522.03569872 2024-04-16,10:39:11.000,107,11090935,13005,0,1713263950,12732.791564559993,224.81994696000038,53522.0287116 2024-04-16,10:39:12.000,107,11090942,13125,0,1713263951,12732.158351419996,225.11601042000257,53521.89595632 2024-04-16,10:39:13.000,107,11090915,12925,0,1713263952,12731.680073409989,225.89141472000483,53521.833072240006 2024-04-16,10:39:14.000,107,11090932,13405,0,1713263953,12731.302840049997,226.97698074000073,53521.90993056 2024-04-16,10:39:15.000,107,11090931,13285,0,1713263954,12731.100750749996,228.27402065999922,53521.9588404 2024-04-16,10:39:16.000,107,11090898,13405,0,1713263955,12730.82456203999,229.74728883000353,53522.08460856 2024-04-16,10:39:17.000,107,11090952,12965,0,1713263956,12730.433856059994,231.36858873000165,53522.24531232 2024-04-16,10:39:18.000,107,11090927,12965,0,1713263957,12730.070095319992,233.05333080000128,53522.46191304 2024-04-16,10:39:19.000,107,11090970,13085,0,1713263958,12729.66591671999,234.7874167800037,53522.6575524 2024-04-16,10:39:20.000,107,11090928,13205,0,1713263959,12729.349310149999,236.3311762500016,53522.9719728 2024-04-16,10:39:21.000,107,11090880,13405,0,1713263960,12729.153957159993,237.9031322400042,53523.29338032001 2024-04-16,10:39:22.000,107,11090943,13285,0,1713263961,12728.716097010001,239.58082518000447,53523.67068480001 2024-04-16,10:39:23.000,107,11090932,13445,0,1713263962,12728.177192209994,241.448844630002,53524.09689912 2024-04-16,10:39:24.000,107,11090995,13245,0,1713263963,12727.820167780003,243.1547340899997,53524.50913920001 2024-04-16,10:39:25.000,107,11090958,13525,0,1713263964,12727.517033830001,244.62095313000464,53525.05413456 2024-04-16,10:39:26.000,107,11090969,13125,0,1713263965,12727.442934419996,246.01668087000144,53525.61310416001 2024-04-16,10:39:27.000,107,11090953,13285,0,1713263966,12727.631551099992,247.0881486299986,53526.17906088 2024-04-16,10:39:28.000,107,11090923,13165,0,1713263967,12727.907739809998,248.0397811799994,53526.80091456 2024-04-16,10:39:29.000,107,11090912,13205,0,1713263968,12728.27150055,248.94911895000405,53527.50661368001 2024-04-16,10:39:30.000,107,11090949,13045,0,1713263969,12728.897977380002,249.50600022000435,53528.282184 2024-04-16,10:39:31.000,107,11090938,13245,0,1713263970,12729.901687569996,249.43550892000349,53529.16954824 2024-04-16,10:39:32.000,107,11090958,13325,0,1713263971,12731.107487059991,248.89977504000126,53530.15473216 2024-04-16,10:39:33.000,107,11090955,13445,0,1713263972,12732.279604999996,247.89174944999831,53531.11895472 2024-04-16,10:39:34.000,107,11090911,13245,0,1713263973,12733.20247946999,246.60880778999854,53532.1949712 2024-04-16,10:39:35.000,107,11090925,13285,0,1713263974,12733.761593199997,245.22717831000045,53533.20111648 2024-04-16,10:39:36.000,107,11090957,13245,0,1713263975,12734.031045599993,243.88079447999917,53534.24219736001 2024-04-16,10:39:37.000,107,11090945,13245,0,1713263976,12734.071463459994,242.68244237999897,53535.26930400001 2024-04-16,10:39:38.000,107,11090909,13205,0,1713263977,12734.138826559989,241.71671156999946,53536.10775840001 2024-04-16,10:39:39.000,107,11090958,13365,0,1713263978,12734.293761689994,240.9695037900019,53536.953199920004 2024-04-16,10:39:40.000,107,11090984,13005,0,1713263979,12734.46216943999,240.17295210000157,53537.78466720001 2024-04-16,10:39:41.000,107,11090933,13405,0,1713263980,12734.40154264999,239.18607390000398,53538.56722464 2024-04-16,10:39:42.000,107,11090938,13245,0,1713263981,12734.28028906999,238.15690092000295,53539.33580784 2024-04-16,10:39:43.000,107,11090946,13125,0,1713263982,12734.394806339995,237.20526837000216,53540.09740392 2024-04-16,10:39:44.000,107,11090943,13325,0,1713263983,12734.44869682,236.51445362999948,53540.810090160005 2024-04-16,10:39:45.000,107,11090946,13565,0,1713263984,12734.48911468,235.9998671400026,53541.39002112 2024-04-16,10:39:46.000,107,11090970,13325,0,1713263985,12734.226398589999,235.59806673000276,53542.102707360005 2024-04-16,10:39:47.000,107,11090955,13125,0,1713263986,12733.835692610002,235.330199789998,53542.654689840005 2024-04-16,10:39:48.000,107,11090965,13445,0,1713263987,12733.316996739995,234.9354485100048,53543.22064656001 2024-04-16,10:39:49.000,107,11090951,13005,0,1713263988,12732.858927659989,234.62528679000388,53543.70275784001 2024-04-16,10:39:50.000,107,11090966,13725,0,1713263989,12732.373913340001,234.43496027999936,53544.19884336 2024-04-16,10:39:51.000,107,11090965,13285,0,1713263990,12731.794590679994,234.32217420000234,53544.67396752 2024-04-16,10:39:52.000,107,11090956,13125,0,1713263991,12731.504929349998,234.51250070999959,53545.12813032 2024-04-16,10:39:53.000,107,11090907,13085,0,1713263992,12731.464511489998,234.76626938999834,53545.64517720001 2024-04-16,10:39:54.000,107,11090999,13365,0,1713263993,12731.457775180002,235.16102066999883,53546.09235288 2024-04-16,10:39:55.000,107,11090934,12925,0,1713263994,12731.430829939993,235.4782315199991,53546.56747704 2024-04-16,10:39:56.000,107,11090967,13085,0,1713263995,12731.653128169994,235.69675455000106,53547.02163984 2024-04-16,10:39:57.000,107,11090927,13405,0,1713263996,12731.94278949999,235.63331237999955,53547.52471248 2024-04-16,10:39:58.000,107,11090951,13285,0,1713263997,12731.90910795,235.2597084900044,53547.91599120001 2024-04-16,10:39:59.000,107,11090964,13525,0,1713263998,12731.639655549989,234.59709026999917,53548.32823128001 2024-04-16,10:40:00.000,107,11090953,13125,0,1713263999,12731.754172819994,233.74414554000396,53548.74745848 2024-04-16,10:40:01.000,107,11090954,13405,0,1713264000,12731.90237163999,232.98988862999977,53549.04790464001 2024-04-16,10:40:02.000,107,11090946,13485,0,1713264001,12731.94278949999,232.49644953000097,53549.30642808001 2024-04-16,10:40:03.000,107,11090951,13485,0,1713264002,12731.733963889994,232.0664526000037,53549.53700304 2024-04-16,10:40:04.000,107,11090945,13285,0,1713264003,12731.565556139998,231.48137480999867,53549.64180984001 2024-04-16,10:40:05.000,107,11090911,13165,0,1713264004,12731.248949569992,230.94564093000372,53549.71168104 2024-04-16,10:40:06.000,107,11090944,13325,0,1713264005,12730.7302537,230.72711790000176,53549.746616640005 2024-04-16,10:40:07.000,107,11090983,13645,0,1713264006,12730.379965579988,230.85400224000477,53549.7326424 2024-04-16,10:40:08.000,107,11090936,13685,0,1713264007,12730.366492959998,231.29104830000142,53549.78853936001 2024-04-16,10:40:09.000,107,11090984,13365,0,1713264008,12730.534900709994,231.93956826000067,53549.89334616 2024-04-16,10:40:10.000,107,11090910,13525,0,1713264009,12731.087278129991,232.51759691999905,53549.935268880006 2024-04-16,10:40:11.000,107,11090988,13285,0,1713264010,12731.565556139998,232.86300429000403,53550.06103704 2024-04-16,10:40:12.000,107,11090947,12885,0,1713264011,12731.444302559998,233.3423451300041,53550.249689280005 2024-04-16,10:40:13.000,107,11090970,13445,0,1713264012,12731.087278129991,233.8992264000044,53550.3964188 2024-04-16,10:40:14.000,107,11090938,13565,0,1713264013,12730.74372631999,234.7733185199977,53550.5710968 2024-04-16,10:40:15.000,107,11090891,13605,0,1713264014,12730.72351738999,235.56987020999804,53550.920452800005 2024-04-16,10:40:16.000,107,11090983,13285,0,1713264015,12730.575318569994,235.78839324,53551.26980880001 2024-04-16,10:40:17.000,107,11091000,13245,0,1713264016,12730.245239379998,235.49232977999782,53551.69602312 2024-04-16,10:40:18.000,107,11090953,13445,0,1713264017,12729.53119052,234.76626938999834,53552.164160160006 2024-04-16,10:40:19.000,107,11090992,13285,0,1713264018,12728.965340479997,233.77939119000075,53552.716142640005 2024-04-16,10:40:20.000,107,11090987,13165,0,1713264019,12728.945131549997,233.33529600000475,53553.34498344 2024-04-16,10:40:21.000,107,11090959,13205,0,1713264020,12729.55139945,233.4762785999992,53554.008759840006 2024-04-16,10:40:22.000,107,11090975,13325,0,1713264021,12729.827588159991,234.33627246000106,53554.72144608001 2024-04-16,10:40:23.000,107,11090956,13325,0,1713264022,12729.497508969995,235.17511893000483,53555.399196720005 2024-04-16,10:40:24.000,107,11090962,13365,0,1713264023,12728.897977380002,235.35134718000336,53556.1957284 2024-04-16,10:40:25.000,107,11090963,13205,0,1713264024,12729.100066679988,234.91430111999944,53556.99226008 2024-04-16,10:40:26.000,107,11090958,13125,0,1713264025,12729.901687569996,234.37151810999785,53557.90058568 2024-04-16,10:40:27.000,107,11090981,13085,0,1713264026,12730.676363219995,233.59611381000286,53558.76698856 2024-04-16,10:40:28.000,107,11090940,13085,0,1713264027,12731.127695989991,232.96169211000233,53559.62640432 2024-04-16,10:40:29.000,107,11090946,13325,0,1713264028,12730.939079309996,232.41890910000075,53560.45088448001 2024-04-16,10:40:30.000,107,11090969,13085,0,1713264029,12730.299129859988,231.33334308000485,53561.12863512 2024-04-16,10:40:31.000,107,11090928,13285,0,1713264030,12729.888214949991,229.7331905700048,53561.820360000005 2024-04-16,10:40:32.000,107,11090939,13445,0,1713264031,12729.874742330001,227.68894287000148,53562.38631672001 2024-04-16,10:40:33.000,107,11090945,13285,0,1713264032,12729.975786980001,225.58125300000393,53563.05708024001 2024-04-16,10:40:34.000,107,11090957,13285,0,1713264033,12730.076831630002,223.9951987500026,53563.595088480004 2024-04-16,10:40:35.000,107,11090937,13405,0,1713264034,12730.022941149997,222.71930622000218,53564.119122480006 2024-04-16,10:40:36.000,107,11090928,13405,0,1713264035,12729.760225059996,221.5350523800007,53564.59424664001 2024-04-16,10:40:37.000,107,11090936,13325,0,1713264036,12729.69286196,220.89358155000082,53565.04840944001 2024-04-16,10:40:38.000,107,11090911,13605,0,1713264037,12729.928632809992,220.64686200000142,53565.47462376 2024-04-16,10:40:39.000,107,11090933,13285,0,1713264038,12730.379965579988,220.37899506000394,53565.76808280001 2024-04-16,10:40:40.000,107,11090953,13245,0,1713264039,12730.487746539999,219.99834204000217,53566.01961912 2024-04-16,10:40:41.000,107,11090907,13325,0,1713264040,12730.171139969993,219.58949250000296,53566.41788496001 2024-04-16,10:40:42.000,107,11090957,13565,0,1713264041,12729.50424527999,218.8140882000007,53566.79518944001 2024-04-16,10:40:43.000,107,11090946,13085,0,1713264042,12728.884504759997,217.74262044000352,53567.15851968001 2024-04-16,10:40:44.000,107,11090938,13125,0,1713264043,12728.43317199,216.79098789000273,53567.55678552 2024-04-16,10:40:45.000,107,11090944,13085,0,1713264044,12727.826904089998,216.16361532000155,53567.906141520005 2024-04-16,10:40:46.000,107,11090935,13085,0,1713264045,12726.742358179989,215.78296229999978,53568.290433120004 2024-04-16,10:40:47.000,107,11090942,13085,0,1713264046,12725.556767619993,215.7124709999989,53568.73760880001 2024-04-16,10:40:48.000,107,11090974,13445,0,1713264047,12724.72820148999,215.49394797000423,53569.10093904001 2024-04-16,10:40:49.000,107,11090941,13525,0,1713264048,12724.290341339998,215.47280057999888,53569.49221776 2024-04-16,10:40:50.000,107,11090927,13485,0,1713264049,12724.081515730002,215.52214449000166,53569.855548 2024-04-16,10:40:51.000,107,11090911,13125,0,1713264050,12723.58976509999,215.6631270900034,53570.155994160006 2024-04-16,10:40:52.000,107,11090927,13165,0,1713264051,12722.855507309992,215.67017622000276,53570.50535016 2024-04-16,10:40:53.000,107,11090952,13285,0,1713264052,12722.383965609995,215.70542186999955,53570.86169328 2024-04-16,10:40:54.000,107,11090917,13125,0,1713264053,12722.094304279999,215.78296229999978,53571.12720384 2024-04-16,10:40:55.000,107,11090934,13285,0,1713264054,12722.101040589994,215.88165011999808,53571.4625856 2024-04-16,10:40:56.000,107,11090925,13125,0,1713264055,12722.41764716,215.74066752000363,53571.75604464001 2024-04-16,10:40:57.000,107,11090902,13405,0,1713264056,12722.619736460001,215.3529653700025,53572.049503680006 2024-04-16,10:40:58.000,107,11090892,13285,0,1713264057,12722.801616830002,214.8454280099977,53572.32200136 2024-04-16,10:40:59.000,107,11090970,13325,0,1713264058,12722.734253729992,214.2392028300019,53572.52462784001 2024-04-16,10:41:00.000,107,11090976,13045,0,1713264059,12722.363756679995,213.56953548000456,53572.78315128 2024-04-16,10:41:01.000,107,11090921,13005,0,1713264060,12722.026941179989,212.5967555399984,53572.95084216 2024-04-16,10:41:02.000,107,11090926,13205,0,1713264061,12722.020204869994,211.58872995000274,53573.11154592 2024-04-16,10:41:03.000,107,11090937,13005,0,1713264062,12722.47153763999,210.78512913000304,53573.34212088001 2024-04-16,10:41:04.000,107,11090977,13285,0,1713264063,12722.868979929997,210.1859530799993,53573.61461856 2024-04-16,10:41:05.000,107,11090909,13245,0,1713264064,12723.151904949998,209.69956310999987,53573.83820640001 2024-04-16,10:41:06.000,107,11090935,13245,0,1713264065,12723.502193069995,209.29071357000066,53574.07576848 2024-04-16,10:41:07.000,107,11090935,13485,0,1713264066,12723.69754606,208.93120794000424,53574.376214640004 2024-04-16,10:41:08.000,107,11090890,13085,0,1713264067,12723.48872044999,208.40252319000138,53574.71858352 2024-04-16,10:41:09.000,107,11090941,13125,0,1713264068,12723.252949599999,207.95137886999873,53575.05396528 2024-04-16,10:41:10.000,107,11090925,13285,0,1713264069,12723.124959709989,207.55662758999824,53575.41729552 2024-04-16,10:41:11.000,107,11090952,13325,0,1713264070,12723.28663114999,207.366301080001,53575.80857424001 2024-04-16,10:41:12.000,107,11090883,13085,0,1713264071,12723.69754606,207.32400630000484,53576.171904480005 2024-04-16,10:41:13.000,107,11090913,13005,0,1713264072,12723.704282369996,207.29580978000013,53576.6330544 2024-04-16,10:41:14.000,107,11090923,13285,0,1713264073,12723.61671034,206.99269718999858,53577.024333119996 2024-04-16,10:41:15.000,107,11090935,13685,0,1713264074,12723.55608355,206.78122329000325,53577.40862472001 2024-04-16,10:41:16.000,107,11090953,13325,0,1713264075,12723.49545676,206.39352114000212,53577.799903440005 2024-04-16,10:41:17.000,107,11090949,13445,0,1713264076,12723.502193069995,205.7731977000003,53578.240092 2024-04-16,10:41:18.000,107,11090922,13525,0,1713264077,12723.865953809996,205.3643481600011,53578.67329344 2024-04-16,10:41:19.000,107,11090952,13445,0,1713264078,12724.398122299994,204.71582820000185,53579.071559280004 2024-04-16,10:41:20.000,107,11090920,13245,0,1713264079,12724.903345549996,204.10960301999876,53579.44886376001 2024-04-16,10:41:21.000,107,11090940,13165,0,1713264080,12725.448986659998,203.60206566000124,53579.910013680004 2024-04-16,10:41:22.000,107,11090936,13285,0,1713264081,12725.92726466999,203.2989530699997,53580.3711636 2024-04-16,10:41:23.000,107,11090951,12965,0,1713264082,12726.351652199992,202.96059483000136,53580.937120320006 2024-04-16,10:41:24.000,107,11090880,13245,0,1713264083,12726.715412939993,202.56584355000086,53581.47512856 2024-04-16,10:41:25.000,107,11090911,13285,0,1713264084,12726.957920099994,202.164043140001,53582.06204664001 2024-04-16,10:41:26.000,107,11090945,13125,0,1713264085,12727.348626079991,201.76929186000052,53582.55114504 2024-04-16,10:41:27.000,107,11090968,13285,0,1713264086,12728.028993389999,201.1489684199987,53583.24985704 2024-04-16,10:41:28.000,107,11090949,13125,0,1713264087,12728.864295829997,200.28192543000478,53583.85773648001 2024-04-16,10:41:29.000,107,11090883,13445,0,1713264088,12729.51098159,199.40078418000485,53584.58439696 2024-04-16,10:41:30.000,107,11090976,13645,0,1713264089,12729.854533400001,198.53374119000364,53585.30407032 2024-04-16,10:41:31.000,107,11090925,13285,0,1713264090,12729.935369120001,197.7371895000033,53585.98182096 2024-04-16,10:41:32.000,107,11091003,13045,0,1713264091,12729.679389339995,197.2789960500013,53586.624636 2024-04-16,10:41:33.000,107,11090931,13205,0,1713264092,12729.302155979989,196.97588345999975,53587.19757984 2024-04-16,10:41:34.000,107,11090921,13285,0,1713264093,12728.999022030002,196.71506565000163,53587.82642064 2024-04-16,10:41:35.000,107,11090936,13285,0,1713264094,12728.884504759997,196.5740830499999,53588.32949328 2024-04-16,10:41:36.000,107,11090968,13445,0,1713264095,12728.42643567999,196.1793317699994,53588.90243712 2024-04-16,10:41:37.000,107,11090951,13645,0,1713264096,12727.813431469993,195.36868182000035,53589.44044536001 2024-04-16,10:41:38.000,107,11090905,12965,0,1713264097,12727.180218329995,194.4381966600049,53589.94351800001 2024-04-16,10:41:39.000,107,11090966,13285,0,1713264098,12726.701940319988,193.64869410000392,53590.45357776 2024-04-16,10:41:40.000,107,11090936,13605,0,1713264099,12726.526796259997,192.87328980000166,53590.977611760005 2024-04-16,10:41:41.000,107,11090939,13685,0,1713264100,12726.466169469997,192.1613276700009,53591.480684400005 2024-04-16,10:41:42.000,107,11090891,13325,0,1713264101,12726.378597440002,191.72428161000425,53591.89292448 2024-04-16,10:41:43.000,107,11090933,13045,0,1713264102,12726.163035519996,191.53395509999973,53592.37503576 2024-04-16,10:41:44.000,107,11090938,13205,0,1713264103,12725.68475750999,191.407070760004,53592.78727584 2024-04-16,10:41:45.000,107,11090984,13285,0,1713264104,12725.186270569997,191.26608816000225,53593.29034848 2024-04-16,10:41:46.000,107,11090969,13245,0,1713264105,12724.69451994,191.2731372900016,53593.730537040006 2024-04-16,10:41:47.000,107,11090964,13245,0,1713264106,12724.350968129998,191.36477598000056,53594.114828640006 2024-04-16,10:41:48.000,107,11090922,13205,0,1713264107,12724.027625249997,191.31543206999777,53594.47815888 2024-04-16,10:41:49.000,107,11090940,13165,0,1713264108,12723.75817285,191.0123194800035,53594.82751488001 2024-04-16,10:41:50.000,107,11090942,13525,0,1713264109,12723.603237719995,190.66691210999852,53595.17687088 2024-04-16,10:41:51.000,107,11090942,13405,0,1713264110,12723.37420318,190.2087186600038,53595.54718824001 2024-04-16,10:41:52.000,107,11090919,13085,0,1713264111,12723.28663114999,189.4403634900009,53595.86160864001 2024-04-16,10:41:53.000,107,11090978,13165,0,1713264112,12723.39441211,188.4041413800005,53596.0223124 2024-04-16,10:41:54.000,107,11090941,12925,0,1713264113,12723.603237719995,187.18464189000224,53596.24590024001 2024-04-16,10:41:55.000,107,11090953,13405,0,1713264114,12724.074779419992,186.15546891000122,53596.43455248001 2024-04-16,10:41:56.000,107,11090948,13525,0,1713264115,12724.822509829995,185.7818650199988,53596.65814032 2024-04-16,10:41:57.000,107,11090937,13245,0,1713264116,12725.509613449998,185.75366850000137,53596.846792560005 2024-04-16,10:41:58.000,107,11090937,13165,0,1713264117,12725.86663787999,185.9298967499999,53597.063393280005 2024-04-16,10:41:59.000,107,11090940,13285,0,1713264118,12726.041781939995,185.71842285000457,53597.16121296 2024-04-16,10:42:00.000,107,11090966,13245,0,1713264119,12726.371861129992,185.06990288999805,53597.30794248 2024-04-16,10:42:01.000,107,11090937,13045,0,1713264120,12726.695204009993,184.15351599000132,53597.3149296 2024-04-16,10:42:02.000,107,11090970,13085,0,1713264121,12726.937711169994,182.75778825000452,53597.300955360006 2024-04-16,10:42:03.000,107,11090938,13125,0,1713264122,12727.04549212999,181.32681486000365,53597.30794248 2024-04-16,10:42:04.000,107,11090950,12725,0,1713264123,12727.422725489996,180.21305232000304,53597.33589096 2024-04-16,10:42:05.000,107,11090908,13285,0,1713264124,12727.550715379992,179.64912192000338,53597.29396824001 2024-04-16,10:42:06.000,107,11090938,13405,0,1713264125,12727.746068369997,179.28961628999969,53597.20313568001 2024-04-16,10:42:07.000,107,11090998,13205,0,1713264126,12727.948157669998,178.54240851000213,53597.15422584001 2024-04-16,10:42:08.000,107,11090927,13285,0,1713264127,12727.948157669998,177.46389161999832,53596.99352208 2024-04-16,10:42:09.000,107,11090937,13085,0,1713264128,12728.082883869989,176.2373430000007,53596.93762512001 2024-04-16,10:42:10.000,107,11090914,13405,0,1713264129,12728.682415459996,175.3350543600027,53596.83980544001 2024-04-16,10:42:11.000,107,11090890,13085,0,1713264130,12728.938395240002,174.6935835300028,53596.6860888 2024-04-16,10:42:12.000,107,11090939,13245,0,1713264131,12729.019230960002,173.9393266199986,53596.55333352001 2024-04-16,10:42:13.000,107,11090971,13125,0,1713264132,12729.234792879994,173.32605231000343,53596.4764752 2024-04-16,10:42:14.000,107,11090948,13245,0,1713264133,12729.75348875,172.81851494999864,53596.33673280001 2024-04-16,10:42:15.000,107,11090924,13365,0,1713264134,12730.171139969993,172.1840932499981,53596.231926 2024-04-16,10:42:16.000,107,11090946,13365,0,1713264135,12730.58205487999,171.42278721000184,53596.127119200006 2024-04-16,10:42:17.000,107,11090931,13445,0,1713264136,12730.96602454999,170.689677690003,53595.938466960004 2024-04-16,10:42:18.000,107,11090939,12925,0,1713264137,12731.316312670002,170.11164903000463,53595.83366016001 2024-04-16,10:42:19.000,107,11090940,13245,0,1713264138,12731.592501379993,169.66755384000135,53595.70090488 2024-04-16,10:42:20.000,107,11090933,13085,0,1713264139,12731.86195377999,169.4137851600026,53595.56116248 2024-04-16,10:42:21.000,107,11090925,13205,0,1713264140,12732.15161511,169.07542692000425,53595.435394320004 2024-04-16,10:42:22.000,107,11090986,13285,0,1713264141,12732.326759169991,168.56788955999946,53595.3236004 2024-04-16,10:42:23.000,107,11090927,12965,0,1713264142,12732.771355629993,168.0674013300013,53595.183858 2024-04-16,10:42:24.000,107,11090916,13045,0,1713264143,12733.33046936,167.5598639700038,53594.99520576001 2024-04-16,10:42:25.000,107,11090952,13285,0,1713264144,12733.977155119988,167.10871965000115,53594.8694376 2024-04-16,10:42:26.000,107,11090949,13405,0,1713264145,12734.718149219996,166.74921402000473,53594.74366944 2024-04-16,10:42:27.000,107,11090924,13405,0,1713264146,12735.62081475999,166.36856100000296,53594.63886264001 2024-04-16,10:42:28.000,107,11090939,13445,0,1713264147,12736.530216609994,165.8046306000033,53594.52008160001 2024-04-16,10:42:29.000,107,11090943,13405,0,1713264148,12737.365519049992,165.2266019400049,53594.47815888 2024-04-16,10:42:30.000,107,11090945,13205,0,1713264149,12738.153667319995,164.67676980000397,53594.40828768 2024-04-16,10:42:31.000,107,11090951,13285,0,1713264150,12738.901397729998,164.3454606899977,53594.32444224001 2024-04-16,10:42:32.000,107,11090943,13165,0,1713264151,12739.756909099997,163.95775854000385,53594.24758392 2024-04-16,10:42:33.000,107,11090972,13205,0,1713264152,12740.61915677999,163.54890900000464,53594.233609680006 2024-04-16,10:42:34.000,107,11090897,13085,0,1713264153,12741.420777669999,163.08366642000328,53594.19168696 2024-04-16,10:42:35.000,107,11090957,13325,0,1713264154,12742.080936049992,162.55498167000042,53594.163738480005 2024-04-16,10:42:36.000,107,11090978,12925,0,1713264155,12742.71414918999,162.03334605000418,53594.12181576 2024-04-16,10:42:37.000,107,11090934,13325,0,1713264156,12743.367571260002,161.44826825999917,53594.12181576 2024-04-16,10:42:38.000,107,11090888,13445,0,1713264157,12743.93342129999,160.77860091000184,53594.07290592 2024-04-16,10:42:39.000,107,11090942,13165,0,1713264158,12744.425171930001,160.11598269000388,53594.03797032001 2024-04-16,10:42:40.000,107,11090978,12965,0,1713264159,12745.004494589994,159.7353296700021,53594.01700896001 2024-04-16,10:42:41.000,107,11090941,13285,0,1713264160,12745.657916659991,159.50270838000142,53594.0309832 2024-04-16,10:42:42.000,107,11091007,13285,0,1713264161,12746.39217444999,159.38287316999777,53594.07989304 2024-04-16,10:42:43.000,107,11090940,13125,0,1713264162,12747.153377479997,159.129104489999,53594.163738480005 2024-04-16,10:42:44.000,107,11090982,13045,0,1713264163,12747.907844199995,158.62861626000085,53594.212648320005 2024-04-16,10:42:45.000,107,11090918,13085,0,1713264164,12748.74988294999,157.9166541300001,53594.39431344001 2024-04-16,10:42:46.000,107,11090931,13165,0,1713264165,12749.585185390002,157.28223242999957,53594.46418464 2024-04-16,10:42:47.000,107,11090992,13605,0,1713264166,12750.42048783,156.64076159999968,53594.548030080005 2024-04-16,10:42:48.000,107,11090894,12765,0,1713264167,12751.22884502999,155.82306252000126,53594.6248884 2024-04-16,10:42:49.000,107,11090949,13165,0,1713264168,12752.037202229993,155.047658219999,53594.81354064 2024-04-16,10:42:50.000,107,11090927,13445,0,1713264169,12752.79840526,154.29340131000208,53594.89738608001 2024-04-16,10:42:51.000,107,11090942,13565,0,1713264170,12753.552871979999,153.63078309000412,53595.00918 2024-04-16,10:42:52.000,107,11090909,13405,0,1713264171,12754.307338699997,153.1091474700006,53595.15590952 2024-04-16,10:42:53.000,107,11090919,13085,0,1713264172,12754.96749707999,152.41833272999793,53595.23975496001 2024-04-16,10:42:54.000,107,11090906,13365,0,1713264173,12755.715227489993,151.80505842000275,53595.35154888 2024-04-16,10:42:55.000,107,11090919,13205,0,1713264174,12756.44948527999,150.95916281999962,53595.505265520005 2024-04-16,10:42:56.000,107,11090914,13165,0,1713264175,12757.150061519998,150.24720068999886,53595.554175360005 2024-04-16,10:42:57.000,107,11090920,13085,0,1713264176,12757.769802039991,149.5493368200041,53595.67994352 2024-04-16,10:42:58.000,107,11090942,13365,0,1713264177,12758.56468661999,149.06294685000466,53595.74981472 2024-04-16,10:42:59.000,107,11090934,13405,0,1713264178,12759.426934299998,148.47786905999965,53595.889557120005 2024-04-16,10:43:00.000,107,11090941,13285,0,1713264179,12760.221818879996,147.72361215000274,53596.0223124 2024-04-16,10:43:01.000,107,11090959,13085,0,1713264180,12760.996494529994,146.98345350000454,53596.20397752 2024-04-16,10:43:02.000,107,11090916,13165,0,1713264181,12761.750961249993,146.01772268999775,53596.343719920005 2024-04-16,10:43:03.000,107,11090968,12965,0,1713264182,12762.700780959996,144.88281275999907,53596.511410800005 2024-04-16,10:43:04.000,107,11090951,13245,0,1713264183,12763.72470007999,144.0228189000045,53596.64416608 2024-04-16,10:43:05.000,107,11090929,13165,0,1713264184,12764.80924599,143.31085677000374,53596.728011520005 2024-04-16,10:43:06.000,107,11090937,13085,0,1713264185,12766.055463339995,142.40856812999846,53596.965573600006 2024-04-16,10:43:07.000,107,11090948,13485,0,1713264186,12767.36230747999,141.4005425400028,53597.14723872 2024-04-16,10:43:08.000,107,11090892,13605,0,1713264187,12768.60852483,140.3361239099977,53597.39178792001 2024-04-16,10:43:09.000,107,11090957,13245,0,1713264188,12769.78064276999,139.58891613000014,53597.60838864001 2024-04-16,10:43:10.000,107,11090931,13365,0,1713264189,12770.73719878999,138.81351182999788,53597.88088632 2024-04-16,10:43:11.000,107,11090903,13245,0,1713264190,12771.612919089988,137.8054862400022,53598.02761584 2024-04-16,10:43:12.000,107,11090872,13325,0,1713264191,12772.603156659992,136.60713414000202,53598.251203679996 2024-04-16,10:43:13.000,107,11090955,13285,0,1713264192,12773.573185299996,135.30304509000416,53598.33504912 2024-04-16,10:43:14.000,107,11090959,13045,0,1713264193,12774.36133357,134.217479070001,53598.51671424001 2024-04-16,10:43:15.000,107,11090951,13285,0,1713264194,12775.001283019992,133.23765000000276,53598.621521040004 2024-04-16,10:43:16.000,107,11090947,13285,0,1713264195,12775.587341989994,132.4622457000005,53598.76825056 2024-04-16,10:43:17.000,107,11090930,13205,0,1713264196,12776.254236679997,131.94061008000426,53598.89401872 2024-04-16,10:43:18.000,107,11090933,13205,0,1713264197,12776.847031959995,131.39782707000268,53598.99882552001 2024-04-16,10:43:19.000,107,11090929,13485,0,1713264198,12777.332046279997,130.61537364000105,53599.089658079996 2024-04-16,10:43:20.000,107,11090962,13045,0,1713264199,12777.91136893999,129.98800106999988,53599.17350352 2024-04-16,10:43:21.000,107,11090941,13165,0,1713264200,12778.29533860999,129.38177589000406,53599.18747776001 2024-04-16,10:43:22.000,107,11090912,13285,0,1713264201,12778.537845769992,128.51473290000285,53599.29927168 2024-04-16,10:43:23.000,107,11090935,13125,0,1713264202,12778.847716030003,127.37982297000417,53599.32722016 2024-04-16,10:43:24.000,107,11090967,12965,0,1713264203,12779.2990488,126.40704302999802,53599.34818152 2024-04-16,10:43:25.000,107,11090961,13205,0,1713264204,12779.784063120002,125.61049133999768,53599.39709136 2024-04-16,10:43:26.000,107,11090978,13205,0,1713264205,12780.154560169998,124.7857431299999,53599.3411944 2024-04-16,10:43:27.000,107,11090948,13205,0,1713264206,12780.221923269994,123.6719805899993,53599.32023304 2024-04-16,10:43:28.000,107,11090931,13005,0,1713264207,12780.289286369989,122.63575847999891,53599.32722016 2024-04-16,10:43:29.000,107,11090869,13205,0,1713264208,12780.34991315999,121.9167472199988,53599.29927168 2024-04-16,10:43:30.000,107,11090919,13325,0,1713264209,12780.49811198,121.28232551999827,53599.243374720005 2024-04-16,10:43:31.000,107,11090946,13285,0,1713264210,12780.747355449996,120.47872469999857,53599.25036184 2024-04-16,10:43:32.000,107,11090988,13245,0,1713264211,12780.922499510001,119.59053431999928,53599.22241336 2024-04-16,10:43:33.000,107,11090963,13205,0,1713264212,12781.084170950002,118.7657861100015,53599.18747776001 2024-04-16,10:43:34.000,107,11090951,13045,0,1713264213,12781.077434639992,117.98333267999988,53599.08267096 2024-04-16,10:43:35.000,107,11090990,13525,0,1713264214,12780.969653679997,117.13743708000402,53599.01978688001 2024-04-16,10:43:36.000,107,11090981,13205,0,1713264215,12780.76082807,116.39727842999855,53598.93594144 2024-04-16,10:43:37.000,107,11090946,13325,0,1713264216,12780.444221499994,115.62187413000356,53598.78222480001 2024-04-16,10:43:38.000,107,11090882,13205,0,1713264217,12780.289286369989,115.10023851000005,53598.66344376001 2024-04-16,10:43:39.000,107,11090943,13165,0,1713264218,12780.073724449998,114.5997502800019,53598.4328688 2024-04-16,10:43:40.000,107,11090936,13245,0,1713264219,12779.912053009997,114.12745857000118,53598.20928096001 2024-04-16,10:43:41.000,107,11090868,13445,0,1713264220,12779.595446439991,113.61287208000431,53597.94377040001 2024-04-16,10:43:42.000,107,11090931,13525,0,1713264221,12779.13064104999,113.12648211000487,53597.70620832001 2024-04-16,10:43:43.000,107,11090971,13245,0,1713264222,12778.726462450002,112.71058343999903,53597.39178792001 2024-04-16,10:43:44.000,107,11090915,13165,0,1713264223,12778.30207492,112.36517607000133,53597.07736752001 2024-04-16,10:43:45.000,107,11090956,13365,0,1713264224,12777.945050489994,112.0409160900017,53596.797882720006 2024-04-16,10:43:46.000,107,11090949,13445,0,1713264225,12777.763170119993,111.681410459998,53596.4764752 2024-04-16,10:43:47.000,107,11090925,13205,0,1713264226,12777.682334399993,111.30780657000287,53596.127119200006 2024-04-16,10:43:48.000,107,11090934,13285,0,1713264227,12777.655389159998,111.00469398000132,53595.75680184 2024-04-16,10:43:49.000,107,11090948,13925,0,1713264228,12777.621707609993,110.6804340000017,53595.44936856001 2024-04-16,10:43:50.000,107,11090965,13245,0,1713264229,12777.520662959992,110.31387923999864,53595.100012560004 2024-04-16,10:43:51.000,107,11090884,13405,0,1713264230,12777.439827239992,109.81339101000049,53594.70174672 2024-04-16,10:43:52.000,107,11090972,13325,0,1713264231,12777.453299859997,109.31290278000233,53594.38732632 2024-04-16,10:43:53.000,107,11090940,13165,0,1713264232,12777.662125469993,108.69257934000052,53594.00303472 2024-04-16,10:43:54.000,107,11090943,13125,0,1713264233,12777.736224879998,107.93832243000361,53593.63271736001 2024-04-16,10:43:55.000,107,11090962,13485,0,1713264234,12777.837269529999,107.30390073000308,53593.255412880004 2024-04-16,10:43:56.000,107,11090935,13125,0,1713264235,12777.97199572999,106.7611177200015,53592.84317280001 2024-04-16,10:43:57.000,107,11090939,13285,0,1713264236,12777.99220465999,106.28177688000142,53592.47984256001 2024-04-16,10:43:58.000,107,11090908,13205,0,1713264237,12777.97199572999,105.61915866000345,53592.08856384 2024-04-16,10:43:59.000,107,11090922,13445,0,1713264238,12777.97199572999,104.83670523000183,53591.70427224 2024-04-16,10:44:00.000,107,11090924,13325,0,1713264239,12778.14040348,104.0190061500034,53591.2710708 2024-04-16,10:44:01.000,107,11090959,13525,0,1713264240,12778.308811229996,103.20835620000435,53590.86581784 2024-04-16,10:44:02.000,107,11090948,13165,0,1713264241,12778.450273739996,102.38360798999929,53590.474539120005 2024-04-16,10:44:03.000,107,11090967,13285,0,1713264242,12778.376174329991,101.67164585999853,53590.069286160004 2024-04-16,10:44:04.000,107,11090905,13205,0,1713264243,12778.369438019996,101.09361720000015,53589.65704608001 2024-04-16,10:44:05.000,107,11090917,13125,0,1713264244,12778.30207492,100.52968680000049,53589.29371584001 2024-04-16,10:44:06.000,107,11090942,13365,0,1713264245,12778.086512999995,100.04329683000105,53588.86051440001 2024-04-16,10:44:07.000,107,11090927,13125,0,1713264246,12777.904632629994,99.47231730000203,53588.48320992001 2024-04-16,10:44:08.000,107,11090959,12965,0,1713264247,12777.702543329993,98.85904298999958,53588.08494408 2024-04-16,10:44:09.000,107,11090941,13445,0,1713264248,12777.460036169992,98.42199693000293,53587.74956232 2024-04-16,10:44:10.000,107,11090959,13285,0,1713264249,12777.298364729992,97.98495086999901,53587.37924496001 2024-04-16,10:44:11.000,107,11090938,13205,0,1713264250,12776.98175816,97.59019958999852,53586.98796624 2024-04-16,10:44:12.000,107,11090952,13125,0,1713264251,12776.597788489998,97.30823439000233,53586.59668752 2024-04-16,10:44:13.000,107,11090943,12925,0,1713264252,12776.436117049998,96.96282702000462,53586.22637016001 2024-04-16,10:44:14.000,107,11090904,13525,0,1713264253,12776.207082510002,96.61741964999965,53585.849065680006 2024-04-16,10:44:15.000,107,11090980,13365,0,1713264254,12775.890475939996,96.23676662999787,53585.42983848 2024-04-16,10:44:16.000,107,11090971,12965,0,1713264255,12775.49303364999,96.10988229000213,53584.99663704 2024-04-16,10:44:17.000,107,11090986,13525,0,1713264256,12775.149481840002,96.09578403000341,53584.66125528 2024-04-16,10:44:18.000,107,11090950,13045,0,1713264257,12774.846347890001,95.92660491000424,53584.28395080001 2024-04-16,10:44:19.000,107,11090973,13285,0,1713264258,12774.53647762999,95.66578709999885,53583.87869784001 2024-04-16,10:44:20.000,107,11090905,12965,0,1713264259,12774.37480618999,95.32742886000051,53583.43850928 2024-04-16,10:44:21.000,107,11090954,13165,0,1713264260,12774.172716889989,95.0172671399996,53583.01928208001 2024-04-16,10:44:22.000,107,11090947,13325,0,1713264261,12773.842637699992,94.79169497999828,53582.641977600004 2024-04-16,10:44:23.000,107,11090955,13685,0,1713264262,12773.40477755,94.65071238000382,53582.23672464 2024-04-16,10:44:24.000,107,11090932,13365,0,1713264263,12772.926499539994,94.61546672999975,53581.90134288 2024-04-16,10:44:25.000,107,11090952,13485,0,1713264264,12772.508848320002,94.69300715999998,53581.5240384 2024-04-16,10:44:26.000,107,11090893,13205,0,1713264265,12772.212450679996,94.72825281000405,53581.07686272001 2024-04-16,10:44:27.000,107,11090957,13245,0,1713264266,12772.03730661999,94.70005628999934,53580.65763552 2024-04-16,10:44:28.000,107,11090938,12925,0,1713264267,12771.929525659994,94.62251585999911,53580.35020224 2024-04-16,10:44:29.000,107,11090964,13445,0,1713264268,12771.754381599989,94.58727021000232,53579.95193640001 2024-04-16,10:44:30.000,107,11090909,13405,0,1713264269,12771.464720269993,94.72825281000405,53579.58161904 2024-04-16,10:44:31.000,107,11090935,13285,0,1713264270,12771.188531560001,94.93972670999938,53579.22527592 2024-04-16,10:44:32.000,107,11090941,13325,0,1713264271,12770.952760709995,95.03136539999832,53578.86194568 2024-04-16,10:44:33.000,107,11090950,12965,0,1713264272,12770.932551779995,95.03841452999768,53578.51258968001 2024-04-16,10:44:34.000,107,11090963,13405,0,1713264273,12770.972969639995,95.05956192000303,53578.11432384 2024-04-16,10:44:35.000,107,11090946,13445,0,1713264274,12770.892133919995,95.20759365000413,53577.77894208 2024-04-16,10:44:36.000,107,11090921,13125,0,1713264275,12770.85845236999,95.4120184200001,53577.37368912 2024-04-16,10:44:37.000,107,11090934,13405,0,1713264276,12770.85845236999,95.32742886000051,53577.03830736 2024-04-16,10:44:38.000,107,11090908,13365,0,1713264277,12770.730462479994,94.98202149000281,53576.61908016001 2024-04-16,10:44:39.000,107,11090963,13045,0,1713264278,12770.81803450999,94.45333673999994,53576.19985296 2024-04-16,10:44:40.000,107,11090942,13205,0,1713264279,12770.88539761,94.27005936000205,53575.787612880005 2024-04-16,10:44:41.000,107,11090935,13365,0,1713264280,12770.83824343999,94.38989456999843,53575.41729552 2024-04-16,10:44:42.000,107,11090971,13085,0,1713264281,12771.02012380999,94.27005936000205,53575.10287512 2024-04-16,10:44:43.000,107,11090955,13165,0,1713264282,12771.350203000002,94.36874718000036,53574.75351912001 2024-04-16,10:44:44.000,107,11090916,13085,0,1713264283,12771.410829790002,94.39694369999779,53574.41813736001 2024-04-16,10:44:45.000,107,11090931,13085,0,1713264284,12771.296312519997,94.24891197000397,53574.04782 2024-04-16,10:44:46.000,107,11090931,13005,0,1713264285,12771.222213109992,94.1502241499984,53573.62859280001 2024-04-16,10:44:47.000,107,11090925,13245,0,1713264286,12771.161586319991,93.93170112000371,53573.28622392 2024-04-16,10:44:48.000,107,11090984,13125,0,1713264287,12771.343466689992,93.43826202000491,53572.866996720004 2024-04-16,10:44:49.000,107,11090960,13405,0,1713264288,12771.619655399998,93.13514943000337,53572.48969224 2024-04-16,10:44:50.000,107,11090969,13245,0,1713264289,12771.909316729994,93.23383725000167,53572.10540064 2024-04-16,10:44:51.000,107,11090905,13245,0,1713264290,12772.279813779991,93.5087533199985,53571.74905752 2024-04-16,10:44:52.000,107,11090959,13765,0,1713264291,12772.131614959995,93.61449027000344,53571.329830320006 2024-04-16,10:44:53.000,107,11090936,13245,0,1713264292,12771.666809569993,93.62858853000216,53570.88265464 2024-04-16,10:44:54.000,107,11090932,13045,0,1713264293,12771.208740490001,93.49465505999979,53570.40054336 2024-04-16,10:44:55.000,107,11090964,13525,0,1713264294,12770.70351724,92.68400511000073,53569.97432904 2024-04-16,10:44:56.000,107,11090936,13165,0,1713264295,12770.690044619994,91.82401124999888,53569.485230640006 2024-04-16,10:44:57.000,107,11090942,13205,0,1713264296,12771.04033273999,91.45040736000374,53568.94023528 2024-04-16,10:44:58.000,107,11090854,13165,0,1713264297,12770.952760709995,91.2459825900005,53568.45113688001 2024-04-16,10:44:59.000,107,11090921,13325,0,1713264298,12770.191557680002,91.26008084999921,53567.96902560001 2024-04-16,10:45:00.000,107,11090923,13125,0,1713264299,12769.6661255,90.94286999999895,53567.410056 2024-04-16,10:45:01.000,107,11090934,13285,0,1713264300,12769.349518929994,90.66090480000275,53566.90698336 2024-04-16,10:45:02.000,107,11090942,13365,0,1713264301,12769.369727859994,90.63270827999804,53566.36897512001 2024-04-16,10:45:03.000,107,11090926,13165,0,1713264302,12769.58528978,90.59746263000125,53565.82397976 2024-04-16,10:45:04.000,107,11090921,13085,0,1713264303,12769.65938918999,90.20976048000011,53565.31392000001 2024-04-16,10:45:05.000,107,11090927,13125,0,1713264304,12768.945340329992,90.32254656000441,53564.74097616001 2024-04-16,10:45:06.000,107,11090909,13005,0,1713264305,12767.975311689988,90.9499191299983,53564.1959808 2024-04-16,10:45:07.000,107,11090923,13085,0,1713264306,12767.395989029996,91.33762127999944,53563.56714000001 2024-04-16,10:45:08.000,107,11090919,13445,0,1713264307,12767.550924160001,91.22483520000242,53563.05708024001 2024-04-16,10:45:09.000,107,11090931,13125,0,1713264308,12767.955102759988,90.89352609000343,53562.51208488001 2024-04-16,10:45:10.000,107,11090922,13725,0,1713264309,12768.62873376,90.47057828999823,53562.02298648 2024-04-16,10:45:11.000,107,11090979,13205,0,1713264310,12768.938604019997,90.6045117600006,53561.484978240005 2024-04-16,10:45:12.000,107,11090979,13325,0,1713264311,12768.749987340001,91.14024564000283,53560.96094424 2024-04-16,10:45:13.000,107,11090899,13245,0,1713264312,12768.50074386999,91.4081125800003,53560.40197464001 2024-04-16,10:45:14.000,107,11090938,12925,0,1713264313,12768.41990814999,91.37991606000287,53559.83601792 2024-04-16,10:45:15.000,107,11090943,13285,0,1713264314,12768.35928135999,91.30237563000264,53559.186215760004 2024-04-16,10:45:16.000,107,11090944,13205,0,1713264315,12768.52095279999,91.17549128999963,53558.634233280005 2024-04-16,10:45:17.000,107,11090910,12845,0,1713264316,12768.972285570002,91.00631217000046,53558.04032808 2024-04-16,10:45:18.000,107,11090920,13325,0,1713264317,12769.383200479999,90.88647696000407,53557.43943576 2024-04-16,10:45:19.000,107,11090907,13045,0,1713264318,12769.942314209991,90.55516784999782,53556.90142752001 2024-04-16,10:45:20.000,107,11090903,13445,0,1713264319,12770.494691629989,90.49172568000358,53556.36341928 2024-04-16,10:45:21.000,107,11090937,13525,0,1713264320,12770.851716059995,90.87237869999808,53555.81842392 2024-04-16,10:45:22.000,107,11090926,13205,0,1713264321,12771.309785140002,91.2459825900005,53555.18958312 2024-04-16,10:45:23.000,107,11090972,13325,0,1713264322,12771.740908979998,91.49270213999989,53554.63061352001 2024-04-16,10:45:24.000,107,11090931,13245,0,1713264323,12772.13835126999,91.59843909000483,53554.14850224001 2024-04-16,10:45:25.000,107,11090909,13085,0,1713264324,12772.192241749995,91.26008084999921,53553.69433944001 2024-04-16,10:45:26.000,107,11090870,13405,0,1713264325,12772.394331049996,90.75959262000106,53553.20524104 2024-04-16,10:45:27.000,107,11090894,12925,0,1713264326,12772.825454889993,90.27320265000162,53552.75107824 2024-04-16,10:45:28.000,107,11090953,13085,0,1713264327,12773.189215629995,89.78681268000219,53552.22005712 2024-04-16,10:45:29.000,107,11090895,13525,0,1713264328,12773.660757329992,89.31452097000147,53551.80082992001 2024-04-16,10:45:30.000,107,11090911,12965,0,1713264329,12774.233343679989,89.08189968000079,53551.41653832001 2024-04-16,10:45:31.000,107,11090880,13645,0,1713264330,12774.826138960001,89.11714533000486,53551.06019520001 2024-04-16,10:45:32.000,107,11090944,13525,0,1713264331,12775.567133059994,88.94091707999905,53550.62000664 2024-04-16,10:45:33.000,107,11090915,13365,0,1713264332,12776.260972989992,89.03960490000463,53550.23571504 2024-04-16,10:45:34.000,107,11090954,13045,0,1713264333,12776.436117049998,89.0959979399995,53549.8723848 2024-04-16,10:45:35.000,107,11090907,13365,0,1713264334,12776.220555129992,88.83518013000139,53549.49508032 2024-04-16,10:45:36.000,107,11090894,13565,0,1713264335,12775.910684869996,88.56731319000392,53549.04091752 2024-04-16,10:45:37.000,107,11090881,12925,0,1713264336,12775.64123247,88.2923971199998,53548.68457440001 2024-04-16,10:45:38.000,107,11090919,13165,0,1713264337,12775.62102354,88.1584636500047,53548.31425704 2024-04-16,10:45:39.000,107,11090927,13405,0,1713264338,12775.728804499995,88.17961104000278,53547.8810556 2024-04-16,10:45:40.000,107,11090915,13445,0,1713264339,12775.870267009996,88.20075843000086,53547.517725360005 2024-04-16,10:45:41.000,107,11090920,13325,0,1713264340,12775.937630109991,88.3417410300026,53547.147408 2024-04-16,10:45:42.000,107,11090925,13485,0,1713264341,12775.61428722999,88.70829578999837,53546.82600048 2024-04-16,10:45:43.000,107,11090879,13645,0,1713264342,12774.859820509992,88.95501533999777,53546.49760584 2024-04-16,10:45:44.000,107,11090956,13325,0,1713264343,12773.822428769992,88.97616273000313,53546.11331424 2024-04-16,10:45:45.000,107,11090968,13085,0,1713264344,12773.391304929995,88.58846058000199,53545.722035520004 2024-04-16,10:45:46.000,107,11090947,13285,0,1713264345,12773.559712679991,88.2923971199998,53545.39364088 2024-04-16,10:45:47.000,107,11090922,13605,0,1713264346,12773.707911500002,88.10911974000192,53545.100181840004 2024-04-16,10:45:48.000,107,11090955,13365,0,1713264347,12773.620339469991,87.60863151000376,53544.75781296001 2024-04-16,10:45:49.000,107,11090915,12925,0,1713264348,12773.46540434,87.19273283999792,53544.52025088001 2024-04-16,10:45:50.000,107,11090937,13885,0,1713264349,12773.041016809999,87.27027326999814,53544.21980472 2024-04-16,10:45:51.000,107,11090959,13125,0,1713264350,12772.556002489997,87.32666631000029,53543.90538432 2024-04-16,10:45:52.000,107,11090911,13245,0,1713264351,12772.09793340999,87.40420674000052,53543.63288664001 2024-04-16,10:45:53.000,107,11090915,13565,0,1713264352,12771.740908979998,87.58043498999905,53543.374363200004 2024-04-16,10:45:54.000,107,11090982,13445,0,1713264353,12771.626391709993,87.7002702000027,53543.03199432001 2024-04-16,10:45:55.000,107,11090943,13485,0,1713264354,12771.619655399998,87.9469897500021,53542.76648376001 2024-04-16,10:45:56.000,107,11090935,13405,0,1713264355,12771.639864329998,87.92584236000403,53542.556870160006 2024-04-16,10:45:57.000,107,11090956,13325,0,1713264356,12771.431038720002,87.65797541999927,53542.256424 2024-04-16,10:45:58.000,107,11090916,13525,0,1713264357,12770.73719878999,87.3901084800018,53541.96995208 2024-04-16,10:45:59.000,107,11090944,13525,0,1713264358,12769.989468380001,87.10814327999833,53541.72540288 2024-04-16,10:46:00.000,107,11090956,13445,0,1713264359,12769.113748080003,86.86847285999829,53541.46687944 2024-04-16,10:46:01.000,107,11090890,13525,0,1713264360,12768.642206379991,86.64290070000425,53541.20136888 2024-04-16,10:46:02.000,107,11090925,13285,0,1713264361,12768.817350439997,86.27634594000119,53540.928871200005 2024-04-16,10:46:03.000,107,11090949,13085,0,1713264362,12769.214792729988,86.19880551000097,53540.74720608 2024-04-16,10:46:04.000,107,11090914,13565,0,1713264363,12768.851031990002,86.32568985000398,53540.474708400005 2024-04-16,10:46:05.000,107,11090903,13285,0,1713264364,12768.26497302,86.2411002900044,53540.23015920001 2024-04-16,10:46:06.000,107,11090928,13165,0,1713264365,12768.089828959994,85.87454553000134,53540.00657136 2024-04-16,10:46:07.000,107,11090931,13525,0,1713264366,12767.928157519993,85.82520161999855,53539.76202216 2024-04-16,10:46:08.000,107,11090920,13125,0,1713264367,12767.571133090001,85.91684031000477,53539.47555024 2024-04-16,10:46:09.000,107,11090924,13125,0,1713264368,12767.523978919991,86.07192116999795,53539.251962400005 2024-04-16,10:46:10.000,107,11090926,13285,0,1713264369,12767.658705119997,86.11421595000138,53539.02138744 2024-04-16,10:46:11.000,107,11090915,13205,0,1713264370,12767.611550950001,86.01552813000308,53538.78382536 2024-04-16,10:46:12.000,107,11090960,13205,0,1713264371,12767.497033679996,85.83225074999791,53538.57421176001 2024-04-16,10:46:13.000,107,11090961,13085,0,1713264372,12767.685650359992,85.35290990999783,53538.37158528 2024-04-16,10:46:14.000,107,11090889,13285,0,1713264373,12767.955102759988,85.02160079999885,53538.14101032001 2024-04-16,10:46:15.000,107,11090946,13245,0,1713264374,12768.022465859998,84.91586385000119,53537.889474 2024-04-16,10:46:16.000,107,11090968,13405,0,1713264375,12768.015729549988,85.07094471000164,53537.623963440004 2024-04-16,10:46:17.000,107,11090959,13285,0,1713264376,12767.618287259997,85.30356600000232,53537.4353112 2024-04-16,10:46:18.000,107,11090936,13085,0,1713264377,12767.025491979999,85.65602249999938,53537.2256976 2024-04-16,10:46:19.000,107,11090969,13845,0,1713264378,12766.607840759993,85.78995597000176,53537.00909688 2024-04-16,10:46:20.000,107,11090914,13125,0,1713264379,12766.27102526,85.82520161999855,53536.63179240001 2024-04-16,10:46:21.000,107,11090923,13205,0,1713264380,12766.04199071999,86.05077377999987,53536.46410152001 2024-04-16,10:46:22.000,107,11090888,13125,0,1713264381,12765.631075809993,86.29749332999927,53536.25448792001 2024-04-16,10:46:23.000,107,11090940,13685,0,1713264382,12765.092171010001,86.74158852000255,53536.03090008 2024-04-16,10:46:24.000,107,11090951,13445,0,1713264383,12764.351176909993,87.40420674000052,53535.74442816 2024-04-16,10:46:25.000,107,11090909,13165,0,1713264384,12763.6708096,87.97518626999954,53535.464943360006 2024-04-16,10:46:26.000,107,11090902,13245,0,1713264385,12763.192531589993,88.4756744999977,53535.19943280001 2024-04-16,10:46:27.000,107,11090925,13245,0,1713264386,12762.741198819996,88.97616273000313,53534.85706392 2024-04-16,10:46:28.000,107,11090973,13245,0,1713264387,12762.168612469999,89.23698054000124,53534.54963064001 2024-04-16,10:46:29.000,107,11090946,13525,0,1713264388,12761.764433869997,89.39911053000105,53534.31206856001 2024-04-16,10:46:30.000,107,11090971,13565,0,1713264389,12761.00996715,89.90664788999857,53533.983673920004 2024-04-16,10:46:31.000,107,11090968,13645,0,1713264390,12760.228555189991,90.51992220000102,53533.66226640001 2024-04-16,10:46:32.000,107,11090930,13645,0,1713264391,12759.68291407999,91.309424760002,53533.30592328001 2024-04-16,10:46:33.000,107,11090930,13445,0,1713264392,12759.325889649997,92.12007471000106,53532.94259304001 2024-04-16,10:46:34.000,107,11090946,13565,0,1713264393,12758.82740270999,92.82498771000246,53532.58624992001 2024-04-16,10:46:35.000,107,11090930,13685,0,1713264394,12758.234607429993,93.43121288999828,53532.21593256 2024-04-16,10:46:36.000,107,11090938,13325,0,1713264395,12757.560976429995,94.08678198000416,53531.85958944 2024-04-16,10:46:37.000,107,11090876,13165,0,1713264396,12756.894081739993,94.86923540999851,53531.51023344001 2024-04-16,10:46:38.000,107,11090885,13565,0,1713264397,12756.21371443,95.46136233000288,53531.06305776 2024-04-16,10:46:39.000,107,11090880,13565,0,1713264398,12755.674809629993,95.97594881999976,53530.64383056001 2024-04-16,10:46:50.000,107,11090903,13445,0,1713264409,12749.268578819996,101.62230195000302,53526.409635840006 2024-04-16,10:46:51.000,107,11090919,13525,0,1713264410,12748.722937709994,102.2003306100014,53525.97643440001 2024-04-16,10:46:52.000,107,11090986,13165,0,1713264411,12748.386122210002,102.86999795999873,53525.56419432001 2024-04-16,10:46:53.000,107,11090947,13365,0,1713264412,12748.170560289997,103.84982703000423,53525.19387696 2024-04-16,10:46:54.000,107,11090912,13165,0,1713264413,12747.83374478999,104.99178609000228,53524.77464976001 2024-04-16,10:46:55.000,107,11090936,13565,0,1713264414,12747.469984049989,105.99276254999859,53524.38337104 2024-04-16,10:46:56.000,107,11090949,13285,0,1713264415,12747.166850100002,106.54964381999889,53524.041002160004 2024-04-16,10:46:57.000,107,11090901,13445,0,1713264416,12747.059069139992,106.78226510999957,53523.62876208001 2024-04-16,10:46:58.000,107,11090912,13325,0,1713264417,12747.018651279992,106.90210032000323,53523.2514576 2024-04-16,10:46:59.000,107,11090929,13165,0,1713264418,12747.112959619997,107.06423031000304,53522.88114024001 2024-04-16,10:47:00.000,107,11090929,13445,0,1713264419,12747.227476890002,107.36029376999795,53522.55973272 2024-04-16,10:47:01.000,107,11090951,13405,0,1713264420,12747.395884639998,107.60701332000463,53522.217363840005 2024-04-16,10:47:02.000,107,11090909,13285,0,1713264421,12747.597973939999,108.06520676999935,53521.92390480001 2024-04-16,10:47:03.000,107,11090919,13325,0,1713264422,12747.65860073,108.50930196000263,53521.65140712 2024-04-16,10:47:04.000,107,11090912,13605,0,1713264423,12747.645128109994,108.81946368000354,53521.38589656 2024-04-16,10:47:05.000,107,11090924,13125,0,1713264424,12747.665337039994,109.1719201800006,53521.08545040001 2024-04-16,10:47:06.000,107,11090897,13405,0,1713264425,12747.88089896,109.55962233000173,53520.9107724 2024-04-16,10:47:07.000,107,11090928,13165,0,1713264426,12748.096460879991,109.96847187000094,53520.67321032 2024-04-16,10:47:08.000,107,11090944,13165,0,1713264427,12748.318759109992,110.31387923999864,53520.43564824001 2024-04-16,10:47:09.000,107,11090877,13285,0,1713264428,12748.379385899992,110.58174618000339,53520.21904752 2024-04-16,10:47:10.000,107,11090869,13285,0,1713264429,12748.541057339993,110.86371137999959,53519.98148544001 2024-04-16,10:47:11.000,107,11090931,13085,0,1713264430,12748.87787284,111.09633267000027,53519.78584608 2024-04-16,10:47:12.000,107,11090930,13245,0,1713264431,12749.457195499992,111.23026614000264,53519.60418096001 2024-04-16,10:47:13.000,107,11090901,13445,0,1713264432,12750.225134839995,111.25846266000008,53519.40155448 2024-04-16,10:47:14.000,107,11090940,13365,0,1713264433,12750.979601559993,111.0892835400009,53519.129056800004 2024-04-16,10:47:15.000,107,11090899,13365,0,1713264434,12751.666705179996,110.84256399000151,53518.9194432 2024-04-16,10:47:16.000,107,11090908,13405,0,1713264435,12752.144983189988,110.70158138999977,53518.65393264 2024-04-16,10:47:17.000,107,11090927,13485,0,1713264436,12752.47506238,110.60289357000147,53518.43733192 2024-04-16,10:47:18.000,107,11090889,13565,0,1713264437,12752.75125108999,110.58174618000339,53518.22771832 2024-04-16,10:47:19.000,107,11090894,13405,0,1713264438,12753.128484449997,110.77207269000064,53518.03906608 2024-04-16,10:47:20.000,107,11090911,13445,0,1713264439,12753.539399359994,111.06813615000283,53517.74560704 2024-04-16,10:47:21.000,107,11090886,13405,0,1713264440,12753.97052319999,111.27961004999815,53517.54298056001 2024-04-16,10:47:22.000,107,11090901,13045,0,1713264441,12754.273657149992,111.42059264999989,53517.3124056 2024-04-16,10:47:23.000,107,11090919,13365,0,1713264442,12754.751935159999,111.5827226399997,53517.1726632 2024-04-16,10:47:24.000,107,11090943,13285,0,1713264443,12755.324521509996,111.72370524000144,53516.9979852 2024-04-16,10:47:25.000,107,11090952,12965,0,1713264444,12755.742172730002,111.78714741000294,53516.76042312 2024-04-16,10:47:26.000,107,11090910,13165,0,1713264445,12755.991416199999,111.83649131999846,53516.55779664001 2024-04-16,10:47:27.000,107,11090937,12925,0,1713264446,12756.025097749989,111.76600002000487,53516.30626032 2024-04-16,10:47:28.000,107,11090916,13245,0,1713264447,12756.011625129999,111.61796829000377,53516.12459520001 2024-04-16,10:47:29.000,107,11090925,12885,0,1713264448,12756.092460849999,111.57567351000034,53515.894020240004 2024-04-16,10:47:30.000,107,11090933,13445,0,1713264449,12756.011625129999,111.61091916000441,53515.68440664 2024-04-16,10:47:31.000,107,11090924,13445,0,1713264450,12755.897107859993,111.78009828000359,53515.45383168001 2024-04-16,10:47:32.000,107,11090923,13365,0,1713264451,12755.769117969998,112.02681783000298,53515.272166560004 2024-04-16,10:47:33.000,107,11090927,13365,0,1713264452,12755.647864389997,112.33697955000389,53515.076527200006 2024-04-16,10:47:34.000,107,11090930,13285,0,1713264453,12755.614182839992,112.61894475000008,53514.85992648001 2024-04-16,10:47:35.000,107,11090929,13245,0,1713264454,12755.674809629993,112.90795908000291,53514.67826136 2024-04-16,10:47:36.000,107,11090976,13205,0,1713264455,12755.748909039998,112.9925486400025,53514.44069928 2024-04-16,10:47:37.000,107,11090915,13085,0,1713264456,12755.728700109998,113.01369603000057,53514.335892480005 2024-04-16,10:47:38.000,107,11090906,13445,0,1713264457,12755.587237599997,112.95025385999907,53514.14724024 2024-04-16,10:47:39.000,107,11090936,13005,0,1713264458,12755.506401879997,113.01369603000057,53514.0284592 2024-04-16,10:47:40.000,107,11090907,13285,0,1713264459,12755.385148299996,113.15467863000231,53513.82583272001 2024-04-16,10:47:41.000,107,11090897,13285,0,1713264460,12755.290839959991,113.29566123000404,53513.735000160006 2024-04-16,10:47:42.000,107,11090930,13005,0,1713264461,12755.3177852,113.28156296999805,53513.595257760004 2024-04-16,10:47:43.000,107,11090904,13005,0,1713264462,12755.405357229996,113.35910339999828,53513.48346384 2024-04-16,10:47:44.000,107,11090925,12965,0,1713264463,12755.418829850001,113.47893861000193,53513.3646828 2024-04-16,10:47:45.000,107,11090908,13245,0,1713264464,12755.452511399992,113.63401947000239,53513.231927520006 2024-04-16,10:47:46.000,107,11090930,13725,0,1713264465,12755.580501290002,113.61992121000367,53513.1900048 2024-04-16,10:47:47.000,107,11090921,13085,0,1713264466,12755.930789409998,113.6974616400039,53513.07821088 2024-04-16,10:47:48.000,107,11090918,13125,0,1713264467,12756.530320999991,113.78205120000348,53512.93846848001 2024-04-16,10:47:49.000,107,11090928,12885,0,1713264468,12757.008599009998,113.88778815000114,53512.875584400004 2024-04-16,10:47:50.000,107,11090974,13085,0,1713264469,12757.379096059994,113.84549336999771,53512.8406488 2024-04-16,10:47:51.000,107,11090894,13045,0,1713264470,12757.71591156,113.81024772000092,53512.70090640001 2024-04-16,10:47:52.000,107,11090893,13245,0,1713264471,12758.126826469997,113.6833633799979,53512.5960996 2024-04-16,10:47:53.000,107,11090925,13205,0,1713264472,12758.679203889995,113.44369295999786,53512.561164000006 2024-04-16,10:47:54.000,107,11090939,13245,0,1713264473,12759.393252749993,113.16172776000167,53512.5262284 2024-04-16,10:47:55.000,107,11090970,13405,0,1713264474,12759.999520649995,112.93615560000035,53512.44937008 2024-04-16,10:47:56.000,107,11090878,13285,0,1713264475,12760.524952829997,112.7810747399999,53512.46334432001 2024-04-16,10:47:57.000,107,11090958,13165,0,1713264476,12760.915658809994,112.57664997000393,53512.393473120006 2024-04-16,10:47:58.000,107,11090938,13445,0,1713264477,12761.25247431,112.4356673700022,53512.30264056 2024-04-16,10:47:59.000,107,11090888,13445,0,1713264478,12761.427618369991,112.3228812899979,53512.26770496001 2024-04-16,10:48:00.000,107,11090934,13085,0,1713264479,12761.420882059996,112.13960391,53512.211808 2024-04-16,10:48:01.000,107,11090956,13165,0,1713264480,12761.575817190002,112.12550565000129,53512.19084664 2024-04-16,10:48:02.000,107,11090960,13285,0,1713264481,12762.000204719989,112.06206347999978,53512.13494968 2024-04-16,10:48:03.000,107,11090936,12885,0,1713264482,12762.28312973999,111.84354044999782,53512.05110424001 2024-04-16,10:48:04.000,107,11090919,13445,0,1713264483,12762.478482729995,111.76600002000487,53512.00918152001 2024-04-16,10:48:05.000,107,11090959,13165,0,1713264484,12762.653626790001,111.74485262999951,53511.94629744 2024-04-16,10:48:06.000,107,11090905,13085,0,1713264485,12762.741198819996,111.54042786000355,53511.90437472 2024-04-16,10:48:07.000,107,11090922,13365,0,1713264486,12762.660363099996,111.41354352000053,53511.79956792 2024-04-16,10:48:08.000,107,11090922,13565,0,1713264487,12762.593,111.22321701000328,53511.771619440005 2024-04-16,10:48:09.000,107,11090958,13005,0,1713264488,12762.539109519996,110.98354659000324,53511.652838400005 2024-04-16,10:48:10.000,107,11090949,13245,0,1713264489,12762.54584582999,110.86371137999959,53511.603928560005 2024-04-16,10:48:11.000,107,11090948,13405,0,1713264490,12762.539109519996,110.75092530000256,53511.57598008001 2024-04-16,10:48:12.000,107,11090932,13125,0,1713264491,12762.680572029996,110.60289357000147,53511.52707024001 2024-04-16,10:48:13.000,107,11090884,13445,0,1713264492,12762.869188709992,110.5324022700006,53511.54104448 2024-04-16,10:48:14.000,107,11090941,13005,0,1713264493,12763.064541699998,110.63813921999827,53511.52008312 2024-04-16,10:48:15.000,107,11090885,13045,0,1713264494,12763.354203029994,110.57469705000403,53511.49213464 2024-04-16,10:48:16.000,107,11090939,13205,0,1713264495,12763.54281970999,110.30683010999928,53511.52008312 2024-04-16,10:48:17.000,107,11090923,13285,0,1713264496,12763.56976495,109.84158752999792,53511.56899296 2024-04-16,10:48:18.000,107,11090973,13605,0,1713264497,12763.70449114999,109.2847062600049,53511.603928560005 2024-04-16,10:48:19.000,107,11090884,13325,0,1713264498,12764.196241780002,108.75602151000203,53511.61091568 2024-04-16,10:48:20.000,107,11090907,13285,0,1713264499,12764.546529899999,108.19914024000173,53511.6179028 2024-04-16,10:48:21.000,107,11090946,13365,0,1713264500,12764.86987278,107.79733983000187,53511.63187704 2024-04-16,10:48:22.000,107,11090919,13485,0,1713264501,12765.166270419992,107.88897852000082,53511.687774 2024-04-16,10:48:23.000,107,11090884,13325,0,1713264502,12765.462668059998,108.27668067000195,53511.74367096001 2024-04-16,10:48:24.000,107,11090920,13205,0,1713264503,12765.833165109994,108.59389152000222,53511.75065808 2024-04-16,10:48:25.000,107,11090934,13285,0,1713264504,12766.291234190001,108.72077585999796,53511.820529280005 2024-04-16,10:48:26.000,107,11090923,13245,0,1713264505,12766.715621719988,108.60798978000093,53511.890400480006 2024-04-16,10:48:27.000,107,11090918,13005,0,1713264506,12767.072646149994,108.45995804999984,53511.98123304001 2024-04-16,10:48:28.000,107,11090956,13485,0,1713264507,12767.395989029996,108.28372980000131,53512.02315576 2024-04-16,10:48:29.000,107,11090923,13005,0,1713264508,12767.604814639992,108.30487718999939,53512.086039840004 2024-04-16,10:48:30.000,107,11090949,13565,0,1713264509,12767.685650359992,108.06520676999935,53512.12097544 2024-04-16,10:48:31.000,107,11090928,13205,0,1713264510,12767.645232499992,108.10045242000342,53512.19084664 2024-04-16,10:48:32.000,107,11090926,13125,0,1713264511,12767.854058110002,108.17094372000429,53512.225782240006 2024-04-16,10:48:33.000,107,11090953,13645,0,1713264512,12768.19760991999,108.60798978000093,53512.30264056 2024-04-16,10:48:34.000,107,11090920,13605,0,1713264513,12768.33907242999,109.15077279000252,53512.43539584001 2024-04-16,10:48:35.000,107,11090948,13165,0,1713264514,12768.244764089999,109.08028149000165,53512.491292800005 2024-04-16,10:48:36.000,107,11090938,13605,0,1713264515,12767.975311689988,108.81946368000354,53512.60308672001 2024-04-16,10:48:37.000,107,11090952,13405,0,1713264516,12767.739540839997,108.6784810800018,53512.69391928 2024-04-16,10:48:38.000,107,11090927,13525,0,1713264517,12767.833849180002,108.63618629999837,53512.777764720006 2024-04-16,10:48:39.000,107,11090890,13525,0,1713264518,12768.163928369999,108.49520370000391,53512.85462304 2024-04-16,10:48:40.000,107,11090918,13645,0,1713264519,12768.514216489995,108.38241761999961,53512.95942984 2024-04-16,10:48:41.000,107,11090938,13485,0,1713264520,12768.635470069996,107.88897852000082,53513.12712072 2024-04-16,10:48:42.000,107,11090910,13525,0,1713264521,12768.352545049995,107.0712794400024,53513.26686312 2024-04-16,10:48:43.000,107,11090873,13245,0,1713264522,12767.887739659993,106.22538383999927,53513.399618400006 2024-04-16,10:48:44.000,107,11090918,13165,0,1713264523,12767.557660469996,105.59096213999874,53513.378657040004 2024-04-16,10:48:45.000,107,11090878,12925,0,1713264524,12767.523978919991,104.9706387000042,53513.41359264 2024-04-16,10:48:46.000,107,11090940,12685,0,1713264525,12767.712595600002,104.547690899999,53513.378657040004 2024-04-16,10:48:47.000,107,11090927,13205,0,1713264526,12767.968575379993,104.06835005999892,53513.3646828 2024-04-16,10:48:48.000,107,11090953,13485,0,1713264527,12768.21781884999,103.44097748999775,53513.41359264 2024-04-16,10:48:49.000,107,11090927,13285,0,1713264528,12768.41990814999,102.55983623999782,53513.378657040004 2024-04-16,10:48:50.000,107,11090925,13605,0,1713264529,12768.453589699995,101.6082036900043,53513.34372144 2024-04-16,10:48:51.000,107,11090929,13405,0,1713264530,12768.56137065999,100.67066940000223,53513.26686312 2024-04-16,10:48:52.000,107,11090946,13165,0,1713264531,12768.723042099991,99.84592119000445,53513.17603056 2024-04-16,10:48:53.000,107,11090927,13245,0,1713264532,12769.005967119992,99.21854862000328,53513.0502624 2024-04-16,10:48:54.000,107,11090907,13485,0,1713264533,12769.362991549999,98.58412692000275,53512.91750712001 2024-04-16,10:48:55.000,107,11090954,13445,0,1713264534,12769.753697529995,97.87216479000199,53512.72186776001 2024-04-16,10:48:56.000,107,11090938,13285,0,1713264535,12770.117458269997,97.05446571000357,53512.58212536001 2024-04-16,10:48:57.000,107,11090901,13605,0,1713264536,12770.447537459993,96.44119140000112,53512.47033144 2024-04-16,10:48:58.000,107,11090935,13645,0,1713264537,12770.871924989995,95.99709620999784,53512.30264056 2024-04-16,10:48:59.000,107,11090907,13125,0,1713264538,12771.505138129993,95.55300102000183,53512.14892392001 2024-04-16,10:49:00.000,107,11090920,13325,0,1713264539,12772.131614959995,95.02431626999896,53511.988220160005 2024-04-16,10:49:01.000,107,11090935,13005,0,1713264540,12772.663783449992,94.46743499999866,53511.80655504 2024-04-16,10:49:02.000,107,11090954,13565,0,1713264541,12773.25657872999,93.87530808000156,53511.58995432 2024-04-16,10:49:03.000,107,11090910,13085,0,1713264542,12773.970627590003,93.19154246999824,53511.39431496 2024-04-16,10:49:04.000,107,11090910,13365,0,1713264543,12774.610577039995,92.62056293999922,53511.28252104 2024-04-16,10:49:05.000,107,11090992,13165,0,1713264544,12775.169690770002,92.22581165999873,53511.1288044 2024-04-16,10:49:06.000,107,11090952,13045,0,1713264545,12775.59407829999,92.03548515000148,53510.89124232 2024-04-16,10:49:07.000,107,11090937,13565,0,1713264546,12776.052147379996,91.94384646000253,53510.72355144 2024-04-16,10:49:08.000,107,11090935,13045,0,1713264547,12776.274445609997,91.68302865000442,53510.49996360001 2024-04-16,10:49:09.000,107,11090960,13045,0,1713264548,12776.537161699998,91.309424760002,53510.38816968 2024-04-16,10:49:10.000,107,11090912,13125,0,1713264549,12776.83355933999,90.64680654000404,53510.12964624 2024-04-16,10:49:11.000,107,11090930,13325,0,1713264550,12777.156902219991,89.9841883199988,53509.927019760005 2024-04-16,10:49:12.000,107,11090980,13165,0,1713264551,12777.379200449992,89.37091401000362,53509.59862512 2024-04-16,10:49:13.000,107,11090945,13485,0,1713264552,12777.581289749993,88.94796620999841,53509.423947120005 2024-04-16,10:49:14.000,107,11090922,13285,0,1713264553,12777.682334399993,88.58141145000263,53509.088565360005 2024-04-16,10:49:15.000,107,11090923,13165,0,1713264554,12777.823796909994,88.25010234000365,53508.83004192 2024-04-16,10:49:16.000,107,11090934,13365,0,1713264555,12777.897896319999,87.82715453999845,53508.55754424001 2024-04-16,10:49:17.000,107,11090945,12965,0,1713264556,12777.864214769994,87.30551892000221,53508.30600792 2024-04-16,10:49:18.000,107,11090967,13085,0,1713264557,12777.95178679999,86.6217533099989,53508.033510240006 2024-04-16,10:49:19.000,107,11090942,13085,0,1713264558,12777.985468349994,85.93093857000349,53507.66319288 2024-04-16,10:49:20.000,107,11090925,13565,0,1713264559,12778.15387609999,85.4374994700047,53507.292875520005 2024-04-16,10:49:21.000,107,11090912,13445,0,1713264560,12778.268393369995,84.84537255000032,53506.99941648001 2024-04-16,10:49:22.000,107,11090918,13205,0,1713264561,12778.430064809996,84.16160694000428,53506.61512488001 2024-04-16,10:49:23.000,107,11090918,13205,0,1713264562,12778.416592189991,83.4355465500048,53506.272756 2024-04-16,10:49:24.000,107,11090943,13445,0,1713264563,12778.32228385,82.71653529000469,53505.88147728 2024-04-16,10:49:25.000,107,11090906,13605,0,1713264564,12778.26165706,82.13850662999903,53505.54609552 2024-04-16,10:49:26.000,107,11090932,13245,0,1713264565,12778.14040348,81.5675271,53505.161803920004 2024-04-16,10:49:27.000,107,11090932,13165,0,1713264566,12778.09998562,81.11638278000464,53504.74257672 2024-04-16,10:49:28.000,107,11090928,13205,0,1713264567,12778.066304069995,80.50310847000219,53504.274439680004 2024-04-16,10:49:29.000,107,11090899,13285,0,1713264568,12778.2212392,79.66426199999842,53503.85521248 2024-04-16,10:49:30.000,107,11090907,13085,0,1713264569,12778.598472559992,79.00869290999981,53503.47790800001 2024-04-16,10:49:31.000,107,11090877,13645,0,1713264570,12778.847716030003,78.46590989999822,53503.0586808 2024-04-16,10:49:32.000,107,11090892,13285,0,1713264571,12779.043069019994,78.01476558000286,53502.63945360001 2024-04-16,10:49:33.000,107,11090879,13245,0,1713264572,12778.915079129998,77.66935820999788,53502.20625216001 2024-04-16,10:49:34.000,107,11090921,13285,0,1713264573,12778.935288059998,77.21821389000252,53501.79401208 2024-04-16,10:49:35.000,107,11090925,13245,0,1713264574,12778.874661269998,76.75297131000116,53501.31888792001 2024-04-16,10:49:36.000,107,11090951,13525,0,1713264575,12778.888133889988,76.26658134000172,53500.82978952 2024-04-16,10:49:37.000,107,11090891,13005,0,1713264576,12779.043069019994,75.89297744999931,53500.29178128001 2024-04-16,10:49:38.000,107,11090900,12925,0,1713264577,12779.009387469989,75.61101225000311,53499.73979880001 2024-04-16,10:49:39.000,107,11090911,13125,0,1713264578,12778.942024369993,75.45593139000266,53499.18781632001 2024-04-16,10:49:40.000,107,11090928,13245,0,1713264579,12778.719726139992,75.35019443999772,53498.642820960005 2024-04-16,10:49:41.000,107,11090893,13285,0,1713264580,12778.490691599996,75.336096179999,53498.139748320005 2024-04-16,10:49:42.000,107,11090915,13245,0,1713264581,12778.308811229996,75.3854400900018,53497.61571432 2024-04-16,10:49:43.000,107,11090946,13325,0,1713264582,12778.207766579995,75.34314530999836,53497.05674472001 2024-04-16,10:49:44.000,107,11090908,13085,0,1713264583,12778.2212392,75.10347488999832,53496.462839520005 2024-04-16,10:49:45.000,107,11090941,13285,0,1713264584,12778.457010049991,74.85675533999893,53495.88290856001 2024-04-16,10:49:46.000,107,11090892,13285,0,1713264585,12778.746671380002,74.68757621999976,53495.29599048 2024-04-16,10:49:47.000,107,11090905,13165,0,1713264586,12779.17105890999,74.44085667000036,53494.80689208001 2024-04-16,10:49:48.000,107,11090846,13125,0,1713264587,12779.60218275,74.433807540001,53494.212986880004 2024-04-16,10:49:49.000,107,11090928,13205,0,1713264588,12779.938998249992,74.38446362999821,53493.73786272 2024-04-16,10:49:50.000,107,11090890,13205,0,1713264589,12780.194978029998,74.433807540001,53493.29068704 2024-04-16,10:49:51.000,107,11090884,13285,0,1713264590,12780.32970422999,74.34216885000205,53492.71774320001 2024-04-16,10:49:52.000,107,11090889,13125,0,1713264591,12780.39706733,74.27872668000055,53492.18672208 2024-04-16,10:49:53.000,107,11090930,12925,0,1713264592,12780.403803639994,74.1518423400048,53491.64172672001 2024-04-16,10:49:54.000,107,11090932,13405,0,1713264593,12780.686728659995,73.96151583000028,53491.145641200004 2024-04-16,10:49:55.000,107,11090908,13525,0,1713264594,12780.84166379,73.75004192999768,53490.57968448 2024-04-16,10:49:56.000,107,11090977,13565,0,1713264595,12780.895554269991,73.41168368999934,53490.03468912001 2024-04-16,10:49:57.000,107,11090937,13325,0,1713264596,12780.929235819996,73.12971849000314,53489.419822560005 2024-04-16,10:49:58.000,107,11090920,12845,0,1713264597,12780.909026889996,72.91824459000054,53488.82591736 2024-04-16,10:49:59.000,107,11090892,12885,0,1713264598,12781.023544160002,72.74201634000201,53488.23201216 2024-04-16,10:50:00.000,107,11090892,13085,0,1713264599,12781.165006670002,72.50234592000197,53487.7219524 2024-04-16,10:50:01.000,107,11090926,13125,0,1713264600,12781.346887039988,72.16398768000363,53487.14900856 2024-04-16,10:50:02.000,107,11090917,13045,0,1713264601,12781.582657889994,71.71284336000099,53486.54811624 2024-04-16,10:50:03.000,107,11090949,13245,0,1713264602,12781.81169242999,71.2828464300037,53486.00312088 2024-04-16,10:50:04.000,107,11090937,13245,0,1713264603,12782.00030911,70.74006342000212,53485.37428008 2024-04-16,10:50:05.000,107,11090941,13205,0,1713264604,12782.00030911,70.479245610004,53484.794349120006 2024-04-16,10:50:06.000,107,11090945,13325,0,1713264605,12781.845373979995,70.32416475000355,53484.11659848001 2024-04-16,10:50:07.000,107,11090923,13565,0,1713264606,12781.67696623,70.26072258000204,53483.43884784 2024-04-16,10:50:08.000,107,11090923,13285,0,1713264607,12781.77127456999,70.24662432000332,53482.74712296 2024-04-16,10:50:09.000,107,11090950,13405,0,1713264608,12781.986836489996,70.1690838900031,53482.03443672001 2024-04-16,10:50:10.000,107,11090923,13445,0,1713264609,12782.276497819992,69.97875737999857,53481.26585352001 2024-04-16,10:50:11.000,107,11090908,13205,0,1713264610,12782.660467489994,69.84482391000347,53480.53919304 2024-04-16,10:50:12.000,107,11090931,13565,0,1713264611,12783.01749192,69.85187304000283,53479.72868712 2024-04-16,10:50:13.000,107,11090887,13485,0,1713264612,12783.233053839991,70.02810129000136,53479.00202664 2024-04-16,10:50:14.000,107,11090895,13845,0,1713264613,12783.529451479997,70.08449433000351,53478.17754648001 2024-04-16,10:50:15.000,107,11090945,13365,0,1713264614,12783.825849119989,70.10564172000159,53477.40896328001 2024-04-16,10:50:16.000,107,11090973,13365,0,1713264615,12784.081828899994,70.25367345000268,53476.54954752001 2024-04-16,10:50:17.000,107,11090933,13245,0,1713264616,12784.344544989995,70.37350865999906,53475.704106 2024-04-16,10:50:18.000,107,11090941,12925,0,1713264617,12784.681360490002,70.479245610004,53474.88661296 2024-04-16,10:50:19.000,107,11090972,13365,0,1713264618,12784.997967059993,70.62022820999846,53474.08309416001 2024-04-16,10:50:20.000,107,11090891,13125,0,1713264619,12785.173111119999,70.71186690000468,53473.20271704 2024-04-16,10:50:21.000,107,11090984,13285,0,1713264620,12785.31457363,70.83170211000106,53472.36426264 2024-04-16,10:50:22.000,107,11090990,13485,0,1713264621,12785.45603614,70.81055472000298,53471.546769600005 2024-04-16,10:50:23.000,107,11090945,13445,0,1713264622,12785.65812544,70.83875124000042,53470.708315200005 2024-04-16,10:50:24.000,107,11090962,13205,0,1713264623,12786.001677250002,70.75416168000083,53469.87684792 2024-04-16,10:50:25.000,107,11090918,13285,0,1713264624,12786.399119539994,70.56383517000359,53469.03839352 2024-04-16,10:50:26.000,107,11090938,13325,0,1713264625,12786.843715999996,70.34531214000162,53468.192952000005 2024-04-16,10:50:27.000,107,11090914,13045,0,1713264626,12787.308521389998,70.40170518000377,53467.37545896001 2024-04-16,10:50:28.000,107,11090945,13245,0,1713264627,12787.840689879995,70.40875431000313,53466.530017439996 2024-04-16,10:50:29.000,107,11090966,13765,0,1713264628,12788.379594680002,70.39465605000441,53465.747460000006 2024-04-16,10:50:30.000,107,11090945,13445,0,1713264629,12788.979126269995,70.19023128000117,53464.97188968 2024-04-16,10:50:31.000,107,11090957,13605,0,1713264630,12789.511294759992,69.96465911999985,53464.19631936 2024-04-16,10:50:32.000,107,11090904,12925,0,1713264631,12790.13103528,69.70384131000174,53463.4067748 2024-04-16,10:50:33.000,107,11090979,13205,0,1713264632,12790.723830559997,69.64039914000023,53462.68710144 2024-04-16,10:50:34.000,107,11090961,13285,0,1713264633,12791.094327609993,69.70384131000174,53461.93249248001 2024-04-16,10:50:35.000,107,11090959,13565,0,1713264634,12791.47156097,69.76023435000388,53461.19185776001 2024-04-16,10:50:36.000,107,11090919,13485,0,1713264635,12791.882475879996,69.83777478000411,53460.45821016 2024-04-16,10:50:37.000,107,11090890,13245,0,1713264636,12792.448325919999,69.85892217000219,53459.73154968001 2024-04-16,10:50:38.000,107,11090949,13005,0,1713264637,12793.074802750001,69.81662738999876,53459.0747604 2024-04-16,10:50:39.000,107,11090932,13525,0,1713264638,12793.694543269994,69.83072565000475,53458.38303552 2024-04-16,10:50:40.000,107,11090858,13245,0,1713264639,12794.300811169996,69.68974305000302,53457.7821432 2024-04-16,10:50:41.000,107,11090948,13005,0,1713264640,12794.913815379994,69.58400609999808,53457.23016072 2024-04-16,10:50:42.000,107,11090954,13045,0,1713264641,12795.560501139997,69.68269392000366,53456.68516536001 2024-04-16,10:50:43.000,107,11090878,13485,0,1713264642,12796.24760476,69.79548000000068,53456.021388960005 2024-04-16,10:50:44.000,107,11090951,13085,0,1713264643,12796.988598859993,69.95056086000113,53455.518316320005 2024-04-16,10:50:45.000,107,11090925,13205,0,1713264644,12797.736329269996,69.97170824999921,53454.9523596 2024-04-16,10:50:46.000,107,11090925,13005,0,1713264645,12798.504268609999,69.93646260000241,53454.44928696 2024-04-16,10:50:47.000,107,11090953,13685,0,1713264646,12799.198108539997,70.03515042000072,53453.94621432 2024-04-16,10:50:48.000,107,11090986,13325,0,1713264647,12799.831321679994,70.28891909999948,53453.40820608001 2024-04-16,10:50:49.000,107,11090958,13685,0,1713264648,12800.383699099992,70.50744213000144,53452.8911592 2024-04-16,10:50:50.000,107,11090908,13365,0,1713264649,12800.989966999994,70.66957212000125,53452.45795776 2024-04-16,10:50:51.000,107,11090922,13565,0,1713264650,12801.616443829997,70.7612108100002,53451.94091088001 2024-04-16,10:50:52.000,107,11090950,13085,0,1713264651,12802.350701619995,70.7259651600034,53451.493735200005 2024-04-16,10:50:53.000,107,11090957,13205,0,1713264652,12803.031068930002,70.69776863999869,53451.06053376001 2024-04-16,10:50:54.000,107,11090935,13245,0,1713264653,12803.684491,70.69776863999869,53450.6902164 2024-04-16,10:50:55.000,107,11090971,13325,0,1713264654,12804.223395799992,70.7894073300049,53450.2360536 2024-04-16,10:50:56.000,107,11090871,13285,0,1713264655,12804.688201189994,70.93743905999872,53449.77490368 2024-04-16,10:50:57.000,107,11090897,13405,0,1713264656,12805.02501669,71.08547078999982,53449.33471512001 2024-04-16,10:50:58.000,107,11090950,13205,0,1713264657,12805.321414329992,71.04317601000366,53448.96439776 2024-04-16,10:50:59.000,107,11090999,13205,0,1713264658,12805.543712559993,70.96563558000344,53448.50324784 2024-04-16,10:51:00.000,107,11090936,13245,0,1713264659,12805.867055439994,71.09251991999918,53448.11196912001 2024-04-16,10:51:01.000,107,11090888,13565,0,1713264660,12806.271234039996,71.18415860999812,53447.69274192 2024-04-16,10:51:02.000,107,11090964,13205,0,1713264661,12806.837084079998,71.35333773000457,53447.3363988 2024-04-16,10:51:03.000,107,11090918,13005,0,1713264662,12807.41640673999,71.46612381000159,53446.91018448001 2024-04-16,10:51:04.000,107,11090870,13325,0,1713264663,12807.982256779993,71.55776250000054,53446.51890576 2024-04-16,10:51:05.000,107,11090947,13165,0,1713264664,12808.45379847999,71.63530293000076,53446.1136528 2024-04-16,10:51:06.000,107,11090904,13285,0,1713264665,12808.925340180002,71.71284336000099,53445.75730968 2024-04-16,10:51:07.000,107,11090987,13365,0,1713264666,12809.329518779989,71.91726813000423,53445.38000520001 2024-04-16,10:51:08.000,107,11090958,13405,0,1713264667,12809.646125349995,72.06529985999805,53445.03763632 2024-04-16,10:51:09.000,107,11090945,13765,0,1713264668,12809.935786679991,72.3684124499996,53444.63937048001 2024-04-16,10:51:10.000,107,11090952,13285,0,1713264669,12810.252393249997,72.50939505000133,53444.32495008001 2024-04-16,10:51:11.000,107,11090948,13405,0,1713264670,12810.562263509993,72.67152504000114,53443.898735760005 2024-04-16,10:51:12.000,107,11090920,13205,0,1713264671,12810.905815319995,72.65742678000242,53443.52143128 2024-04-16,10:51:13.000,107,11090954,13005,0,1713264672,12811.309993919996,72.59398461000092,53443.15111392001 2024-04-16,10:51:14.000,107,11090921,13125,0,1713264673,12811.653545729998,72.38251070999831,53442.7598352 2024-04-16,10:51:15.000,107,11090924,13125,0,1713264674,12811.97015229999,72.14988942000491,53442.40349208 2024-04-16,10:51:16.000,107,11090923,12925,0,1713264675,12812.21265945999,71.86792422000144,53442.02618760001 2024-04-16,10:51:17.000,107,11090929,13005,0,1713264676,12812.31370410999,71.69169597000291,53441.6069604 2024-04-16,10:51:18.000,107,11090906,12805,0,1713264677,12812.488848169996,71.73399074999907,53441.24363016 2024-04-16,10:51:19.000,107,11090937,13285,0,1713264678,12812.657255919992,71.839727700004,53440.86632568 2024-04-16,10:51:20.000,107,11090925,13605,0,1713264679,12812.994071419998,71.91021900000487,53440.44011136001 2024-04-16,10:51:21.000,107,11090885,13405,0,1713264680,12813.344359539995,71.82562943999801,53440.09774248 2024-04-16,10:51:22.000,107,11090889,13325,0,1713264681,12813.762010760001,71.67054858000483,53439.79729632001 2024-04-16,10:51:23.000,107,11090938,13125,0,1713264682,12814.098826259993,71.5295659800031,53439.39204336001 2024-04-16,10:51:24.000,107,11090934,13245,0,1713264683,12814.401960209994,71.50841858999775,53439.04268736 2024-04-16,10:51:25.000,107,11090902,13285,0,1713264684,12814.75224832999,71.49432032999903,53438.73525408 2024-04-16,10:51:26.000,107,11090914,12925,0,1713264685,12815.203581100002,71.5295659800031,53438.33698824001 2024-04-16,10:51:27.000,107,11090933,13605,0,1713264686,12815.641441249994,71.60005728000397,53437.959683760004 2024-04-16,10:51:28.000,107,11090956,13125,0,1713264687,12816.032147229991,71.8749733500008,53437.61731488001 2024-04-16,10:51:29.000,107,11090919,13125,0,1713264688,12816.422853210002,72.31201941000472,53437.240010400004 2024-04-16,10:51:30.000,107,11090943,13165,0,1713264689,12816.92807645999,72.75611460000073,53436.87668016001 2024-04-16,10:51:31.000,107,11090931,13245,0,1713264690,12817.568025909997,73.15086588000122,53436.48540144 2024-04-16,10:51:32.000,107,11090893,13325,0,1713264691,12818.12713963999,73.48922411999956,53436.12905832001 2024-04-16,10:51:33.000,107,11090916,13205,0,1713264692,12818.558263480001,73.91922105000413,53435.7377796 2024-04-16,10:51:34.000,107,11090889,13565,0,1713264693,12818.948969459998,74.34921798000141,53435.40239784 2024-04-16,10:51:35.000,107,11090858,13445,0,1713264694,12819.481137949995,74.56774101000337,53435.04605472 2024-04-16,10:51:36.000,107,11090929,13525,0,1713264695,12819.972888579992,74.80036230000405,53434.6897116 2024-04-16,10:51:37.000,107,11090915,13445,0,1713264696,12820.417485039994,75.03298359000473,53434.30542 2024-04-16,10:51:38.000,107,11090890,13565,0,1713264697,12820.868817809991,75.27265401000477,53433.956064000005 2024-04-16,10:51:39.000,107,11090862,13085,0,1713264698,12821.367304749998,75.37839096000243,53433.54382392001 2024-04-16,10:51:40.000,107,11090922,13445,0,1713264699,12821.960100029995,75.78019137000229,53433.13857096001 2024-04-16,10:51:41.000,107,11090884,13485,0,1713264700,12822.512477449993,76.21723742999893,53432.7682536 2024-04-16,10:51:42.000,107,11090939,13005,0,1713264701,12823.08506379999,76.87985565000417,53432.40492336 2024-04-16,10:51:43.000,107,11090943,13325,0,1713264702,12823.886684689998,78.02886384000158,53432.006657519996 2024-04-16,10:51:44.000,107,11090936,13285,0,1713264703,12824.802822849997,78.91705422000086,53431.66428864 2024-04-16,10:51:45.000,107,11090936,13245,0,1713264704,12825.40909075,79.35410028000479,53431.29397128001 2024-04-16,10:51:46.000,107,11090926,13165,0,1713264705,12825.968204479992,79.38229680000222,53430.90269256 2024-04-16,10:51:47.000,107,11090908,13485,0,1713264706,12826.736143819995,79.52327940000396,53430.46949112 2024-04-16,10:51:48.000,107,11090891,13405,0,1713264707,12827.349148029993,79.84753938000358,53430.00135408001 2024-04-16,10:51:49.000,107,11090877,13205,0,1713264708,12827.86110758999,80.74982802000159,53429.596101120005 2024-04-16,10:51:50.000,107,11090851,13205,0,1713264709,12828.635783240003,81.77195187000325,53429.211809520006 2024-04-16,10:51:51.000,107,11090892,13205,0,1713264710,12829.524976159992,82.41342270000314,53428.72271112 2024-04-16,10:51:52.000,107,11090901,13365,0,1713264711,12830.44785063,82.6178474699991,53428.31745816001 2024-04-16,10:51:53.000,107,11090887,13085,0,1713264712,12831.343779859999,82.53325790999952,53427.89823096 2024-04-16,10:51:54.000,107,11090911,13125,0,1713264713,12831.76143107999,82.49096313000337,53427.45804240001 2024-04-16,10:51:55.000,107,11090887,13005,0,1713264714,12832.044356099992,82.96325484000408,53427.05278944001 2024-04-16,10:51:56.000,107,11090929,13245,0,1713264715,12832.66409662,83.42849741999817,53426.54971680001 2024-04-16,10:51:57.000,107,11090897,13285,0,1713264716,12833.162583559992,83.6822661000042,53426.03266992 2024-04-16,10:51:58.000,107,11090910,13125,0,1713264717,12833.526344299993,84.4717686599979,53425.52959728 2024-04-16,10:51:59.000,107,11090930,13325,0,1713264718,12833.91705027999,85.60667859000387,53425.047486 2024-04-16,10:52:00.000,107,11090951,13165,0,1713264719,12834.220184229991,86.52306549000059,53424.48851640001 2024-04-16,10:52:01.000,107,11090901,13565,0,1713264720,12834.577208659997,87.02355371999874,53423.894611200005 2024-04-16,10:52:02.000,107,11090903,13245,0,1713264721,12835.18347656,87.13633980000304,53423.3705772 2024-04-16,10:52:03.000,107,11090904,12925,0,1713264722,12835.715645049997,87.51699282000482,53422.81859472 2024-04-16,10:52:04.000,107,11090893,13365,0,1713264723,12836.47684807999,87.6015823800044,53422.22468952 2024-04-16,10:52:05.000,107,11090962,13205,0,1713264724,12837.177424319998,87.00240633000067,53421.72161688 2024-04-16,10:52:06.000,107,11090921,13245,0,1713264725,12837.48055827,86.42437767000229,53421.1696344 2024-04-16,10:52:07.000,107,11090922,13125,0,1713264726,12837.75674697999,86.4878198400038,53420.65258752001 2024-04-16,10:52:08.000,107,11090866,13205,0,1713264727,12837.69612018999,87.12224154000432,53420.11457928 2024-04-16,10:52:09.000,107,11090901,13365,0,1713264728,12837.75674697999,88.03157931000169,53419.56958392 2024-04-16,10:52:10.000,107,11090950,13365,0,1713264729,12838.019463069992,89.08894881000015,53418.863884800005 2024-04-16,10:52:11.000,107,11090930,13245,0,1713264730,12838.288915470002,90.28025178000098,53418.22106976 2024-04-16,10:52:12.000,107,11090908,13205,0,1713264731,12838.524686319994,90.70319957999891,53417.64812592 2024-04-16,10:52:13.000,107,11090913,13365,0,1713264732,12838.74024824,90.35779221000121,53417.00531088 2024-04-16,10:52:14.000,107,11090911,13485,0,1713264733,12838.989491709995,90.06877787999838,53416.39044432001 2024-04-16,10:52:15.000,107,11090909,13525,0,1713264734,12839.279153039992,90.36484134000057,53415.74064216001 2024-04-16,10:52:16.000,107,11090926,13445,0,1713264735,12839.89889356,91.18254041999899,53415.223595280004 2024-04-16,10:52:17.000,107,11090970,13245,0,1713264736,12840.410853119996,92.0495834100002,53414.67859992 2024-04-16,10:52:18.000,107,11090941,13325,0,1713264737,12840.444534670001,92.73334902000352,53414.168540160004 2024-04-16,10:52:19.000,107,11090927,13125,0,1713264738,12840.336753709991,93.45236028000363,53413.64450616 2024-04-16,10:52:20.000,107,11090887,13285,0,1713264739,12840.269390609996,93.79776765000133,53413.09252368 2024-04-16,10:52:21.000,107,11090894,13245,0,1713264740,12840.168345959995,94.04448720000073,53412.512592720006 2024-04-16,10:52:22.000,107,11090941,13245,0,1713264741,12840.25591798999,94.48858239000401,53411.99554584 2024-04-16,10:52:23.000,107,11090947,13405,0,1713264742,12840.572524559997,95.56709928000055,53411.46452472 2024-04-16,10:52:24.000,107,11090927,13445,0,1713264743,12841.05080256999,96.65971443000308,53410.982413440004 2024-04-16,10:52:25.000,107,11090938,13525,0,1713264744,12841.515607959991,97.12495701000444,53410.57017336001 2024-04-16,10:52:26.000,107,11090907,13125,0,1713264745,12841.987149660003,97.07561310000165,53410.12299768 2024-04-16,10:52:27.000,107,11090897,13205,0,1713264746,12842.344174089994,97.082662230001,53409.71774472 2024-04-16,10:52:28.000,107,11090969,13125,0,1713264747,12842.45195504999,97.1320061400038,53409.22864632001 2024-04-16,10:52:29.000,107,11090897,13085,0,1713264748,12842.35764671,96.89233572000376,53408.76749640001 2024-04-16,10:52:30.000,107,11090901,13445,0,1713264749,12842.31049253999,96.61037052000029,53408.320320720006 2024-04-16,10:52:31.000,107,11090916,13445,0,1713264750,12842.323965159994,96.59627226000157,53407.87314504 2024-04-16,10:52:32.000,107,11090865,13405,0,1713264751,12842.222920509994,96.76545138000074,53407.314175440006 2024-04-16,10:52:33.000,107,11090887,13365,0,1713264752,12842.020831209993,97.06151484000293,53406.78315432001 2024-04-16,10:52:34.000,107,11090910,13445,0,1713264753,12841.778324049992,97.31528352000169,53406.238158960005 2024-04-16,10:52:35.000,107,11090935,13445,0,1713264754,12841.549289509996,97.64659263000067,53405.637266640006 2024-04-16,10:52:36.000,107,11090941,13525,0,1713264755,12841.286573419995,98.09068782000395,53405.00842584001 2024-04-16,10:52:37.000,107,11090919,13765,0,1713264756,12841.11142935999,98.55593039999803,53404.31670096001 2024-04-16,10:52:38.000,107,11090898,13445,0,1713264757,12840.599469799992,99.14805732000241,53403.56907912001 2024-04-16,10:52:39.000,107,11090904,13765,0,1713264758,12840.18181858,99.16215558000113,53402.75158608 2024-04-16,10:52:40.000,107,11090896,13285,0,1713264759,12840.07403761999,99.02822210999875,53401.93409304 2024-04-16,10:52:41.000,107,11090917,13565,0,1713264760,12839.93257510999,99.35248208999838,53401.01878032 2024-04-16,10:52:42.000,107,11090956,13045,0,1713264761,12839.757431049999,100.0010020500049,53400.04757064001 2024-04-16,10:52:43.000,107,11090923,13285,0,1713264762,12839.703540569993,100.88214330000483,53399.13924504001 2024-04-16,10:52:44.000,107,11090914,13125,0,1713264763,12839.89889356,101.77033368000411,53398.091177040005 2024-04-16,10:52:45.000,107,11090922,13405,0,1713264764,12840.599469799992,102.63737666999805,53397.182851440004 2024-04-16,10:52:46.000,107,11090946,13325,0,1713264765,12841.3404639,103.44097748999775,53396.25356448 2024-04-16,10:52:47.000,107,11090938,13245,0,1713264766,12842.007358589988,104.28687309000088,53395.3172904 2024-04-16,10:52:48.000,107,11090934,13605,0,1713264767,12842.6203628,105.33014433000062,53394.32511936001 2024-04-16,10:52:49.000,107,11090940,13445,0,1713264768,12842.6203628,106.38751382999908,53393.33993544001 2024-04-16,10:52:50.000,107,11090949,13365,0,1713264769,12842.775297929991,107.47307985000225,53392.31282880001 2024-04-16,10:52:51.000,107,11090925,13485,0,1713264770,12843.48934678999,108.3683193600009,53391.25777368001 2024-04-16,10:52:52.000,107,11090911,13405,0,1713264771,12844.459375429993,109.5314258100043,53390.20271856001 2024-04-16,10:52:53.000,107,11090892,13445,0,1713264772,12845.604548130003,110.60289357000147,53389.203560400005 2024-04-16,10:52:54.000,107,11090952,13205,0,1713264773,12846.581313080002,111.83649131999846,53388.21837648001 2024-04-16,10:52:55.000,107,11090930,13525,0,1713264774,12847.423351829995,113.3379560100002,53387.22620544 2024-04-16,10:52:56.000,107,11090885,13845,0,1713264775,12848.036356039993,115.18482806999964,53386.32486696001 2024-04-16,10:52:57.000,107,11090920,13245,0,1713264776,12848.251917959999,117.05284752000443,53385.40955424001 2024-04-16,10:52:58.000,107,11090950,12845,0,1713264777,12848.60894238999,118.1595609299984,53384.46629304 2024-04-16,10:52:59.000,107,11090911,13365,0,1713264778,12848.965966819997,118.67414742000256,53383.49508336001 2024-04-16,10:53:00.000,107,11090945,13325,0,1713264779,12848.932285269992,119.3579130299986,53382.58675776001 2024-04-16,10:53:01.000,107,11090932,13285,0,1713264780,12848.905340029996,119.98528559999977,53381.657470800004 2024-04-16,10:53:02.000,107,11090923,13485,0,1713264781,12849.040066230002,120.4716755699992,53380.77709368 2024-04-16,10:53:03.000,107,11090953,12965,0,1713264782,12848.912076339991,121.26117813000019,53379.88972944 2024-04-16,10:53:04.000,107,11090892,13245,0,1713264783,12849.060275160002,122.1282211200014,53378.84864856001 2024-04-16,10:53:05.000,107,11090895,13405,0,1713264784,12849.437508519994,122.93887107000046,53377.884426 2024-04-16,10:53:06.000,107,11090940,13165,0,1713264785,12849.86863235999,123.81296319000103,53376.927190559996 2024-04-16,10:53:07.000,107,11090913,13245,0,1713264786,12850.373855609992,124.60246575000201,53375.955980880004 2024-04-16,10:53:08.000,107,11090934,13605,0,1713264787,12850.78477051999,125.15934702000231,53375.068616640005 2024-04-16,10:53:09.000,107,11090870,13165,0,1713264788,12850.93296934,125.5540983000028,53374.09041984 2024-04-16,10:53:10.000,107,11090949,12925,0,1713264789,12851.08790446999,126.06163566000032,53373.16812000001 2024-04-16,10:53:11.000,107,11090937,13165,0,1713264790,12851.25631222,126.7876960499998,53372.16197472001 2024-04-16,10:53:12.000,107,11090919,13325,0,1713264791,12851.438192590002,127.72523034000187,53371.07897112 2024-04-16,10:53:13.000,107,11090966,13125,0,1713264792,12852.11182359,128.8037472299984,53370.14968416001 2024-04-16,10:53:14.000,107,11090940,13245,0,1713264793,12852.994280199993,130.23472061999928,53369.248345680004 2024-04-16,10:53:15.000,107,11090915,12965,0,1713264794,12853.957572530002,131.51766227999906,53368.36796856 2024-04-16,10:53:16.000,107,11090933,13045,0,1713264795,12855.318307150003,132.69486699000117,53367.578424 2024-04-16,10:53:17.000,107,11090983,13285,0,1713264796,12856.315281030002,133.85092430999794,53366.78189232 2024-04-16,10:53:18.000,107,11090936,13325,0,1713264797,12856.935021549994,134.97878511000454,53366.06920608 2024-04-16,10:53:19.000,107,11090933,13405,0,1713264798,12857.29204598,136.09254764999787,53365.33555848001 2024-04-16,10:53:20.000,107,11090911,13085,0,1713264799,12857.574971000002,137.41073496000172,53364.7486404 2024-04-16,10:53:21.000,107,11090941,13605,0,1713264800,12857.891577569993,138.53859576000104,53364.1547352 2024-04-16,10:53:22.000,107,11090945,13245,0,1713264801,12857.709697199993,139.4479335299984,53363.48397168 2024-04-16,10:53:23.000,107,11090908,13085,0,1713264802,12857.622125169997,140.3995660799992,53362.91102784 2024-04-16,10:53:24.000,107,11090944,13125,0,1713264803,12857.702960889997,141.02693865000037,53362.33109688 2024-04-16,10:53:25.000,107,11090936,12965,0,1713264804,12857.871368639993,141.50627949000045,53361.81405000001 2024-04-16,10:53:26.000,107,11090910,13445,0,1713264805,12857.723169819998,141.83053947000008,53361.26206752001 2024-04-16,10:53:27.000,107,11090933,13325,0,1713264806,12857.352672770001,142.6129929000017,53360.717072160005 2024-04-16,10:53:28.000,107,11090935,13165,0,1713264807,12856.92828524,143.4800358900029,53360.18605104001 2024-04-16,10:53:29.000,107,11090921,13325,0,1713264808,12856.281599479997,144.58674930000416,53359.62009432 2024-04-16,10:53:30.000,107,11090887,13085,0,1713264809,12855.527132759998,145.77100313999836,53358.970292160004 2024-04-16,10:53:31.000,107,11090891,13365,0,1713264810,12854.516686259994,147.25132044000202,53358.34843848 2024-04-16,10:53:32.000,107,11090906,13325,0,1713264811,12853.075115919994,149.27442075,53357.73357192 2024-04-16,10:53:33.000,107,11090894,12925,0,1713264812,12851.269784839991,151.44555278999906,53357.0628084 2024-04-16,10:53:34.000,107,11090933,13485,0,1713264813,12849.80800556999,153.32767050000257,53356.28025096001 2024-04-16,10:53:35.000,107,11090935,13285,0,1713264814,12849.316254939993,155.13929690999794,53355.567564720004 2024-04-16,10:53:36.000,107,11090942,13005,0,1713264815,12848.932285269992,156.8028915899995,53354.9317368 2024-04-16,10:53:37.000,107,11090916,13565,0,1713264816,12847.847739359997,158.2620614999978,53354.54045808 2024-04-16,10:53:38.000,107,11090934,13525,0,1713264817,12846.365751159996,160.02434399999765,53354.08629528 2024-04-16,10:53:39.000,107,11090871,13205,0,1713264818,12845.415931449992,162.11793561000377,53353.61815824001 2024-04-16,10:53:40.000,107,11090895,13445,0,1713264819,12844.647992109989,164.28201852000348,53353.18495680001 2024-04-16,10:53:41.000,107,11090909,13445,0,1713264820,12843.69143608999,166.15708710000035,53352.68887128001 2024-04-16,10:53:42.000,107,11090917,13205,0,1713264821,12842.70119852,167.3131444200044,53352.26964408 2024-04-16,10:53:43.000,107,11090898,13285,0,1713264822,12841.913050249997,168.03920481000387,53351.88535248 2024-04-16,10:53:44.000,107,11090886,12885,0,1713264823,12841.42129962,168.53264391000266,53351.59189344 2024-04-16,10:53:45.000,107,11090893,13125,0,1713264824,12840.585997180002,169.25165517000278,53351.31240864 2024-04-16,10:53:46.000,107,11090958,13005,0,1713264825,12839.737222119998,170.34427031999803,53351.0888208 2024-04-16,10:53:47.000,107,11090941,12845,0,1713264826,12839.110745289996,172.16294586000004,53350.83029736 2024-04-16,10:53:48.000,107,11090905,13285,0,1713264827,12838.336069639998,174.46801137000148,53350.69055496 2024-04-16,10:53:49.000,107,11090867,13605,0,1713264828,12837.291941589989,176.90701034999802,53350.557799680006 2024-04-16,10:53:50.000,107,11090927,13405,0,1713264829,12836.018778999998,179.17683021000266,53350.536838320004 2024-04-16,10:53:51.000,107,11090894,13245,0,1713264830,12834.624362829993,180.32583840000007,53350.62767088001 2024-04-16,10:53:52.000,107,11090934,13085,0,1713264831,12833.398354409997,180.76993359000335,53350.809336 2024-04-16,10:53:53.000,107,11090934,13485,0,1713264832,12832.098246579997,181.31271659999766,53351.09580792 2024-04-16,10:53:54.000,107,11090953,13885,0,1713264833,12830.710566720001,182.18680871999823,53351.50106088 2024-04-16,10:53:55.000,107,11090933,13485,0,1713264834,12829.16795173,183.00450780000392,53352.03906912001 2024-04-16,10:53:56.000,107,11090898,13165,0,1713264835,12827.483874229998,183.8645016599985,53352.65393568 2024-04-16,10:53:57.000,107,11090949,13325,0,1713264836,12825.820005659996,184.49187422999967,53353.38059616001 2024-04-16,10:53:58.000,107,11090971,13125,0,1713264837,12824.12245553999,184.8795763800008,53354.11424376 2024-04-16,10:53:59.000,107,11090897,13085,0,1713264838,12822.613522099993,185.04875549999997,53354.896801200004 2024-04-16,10:54:00.000,107,11090885,13005,0,1713264839,12821.502030949989,185.18268897000235,53355.81211392 2024-04-16,10:54:01.000,107,11090991,13005,0,1713264840,12819.905525479997,185.6338332899977,53356.86716904 2024-04-16,10:54:02.000,107,11090931,13125,0,1713264841,12817.790324139998,185.61268589999963,53357.90824992001 2024-04-16,10:54:03.000,107,11090922,13245,0,1713264842,12816.416116899993,185.47875243000453,53358.97727928 2024-04-16,10:54:04.000,107,11090915,13325,0,1713264843,12815.459560879994,185.32367157000408,53360.046308640005 2024-04-16,10:54:05.000,107,11090882,13445,0,1713264844,12814.75898464,184.73859377999906,53361.122325120006 2024-04-16,10:54:06.000,107,11090910,13165,0,1713264845,12814.354806039999,183.99843513000087,53362.296161280006 2024-04-16,10:54:07.000,107,11090880,13045,0,1713264846,12813.809164929997,183.14549039999838,53363.5258944 2024-04-16,10:54:08.000,107,11090923,13005,0,1713264847,12812.913235699998,181.84140135000052,53364.72767904 2024-04-16,10:54:09.000,107,11090891,13205,0,1713264848,12812.104878499995,180.48796838999988,53365.95042504 2024-04-16,10:54:10.000,107,11090932,13085,0,1713264849,12811.720908829993,179.11338804000115,53367.11028696001 2024-04-16,10:54:11.000,107,11090900,13405,0,1713264850,12811.417774879992,177.34405641000194,53368.42386552001 2024-04-16,10:54:12.000,107,11090937,13245,0,1713264851,12809.6798069,175.7439039000019,53369.7793668 2024-04-16,10:54:13.000,107,11090877,13245,0,1713264852,12807.16042696,175.05308915999922,53371.05102264 2024-04-16,10:54:14.000,107,11090926,13005,0,1713264853,12805.382041119992,174.84866439000325,53372.266781520004 2024-04-16,10:54:15.000,107,11090904,13245,0,1713264854,12804.034779119997,174.07326009000099,53373.49651464 2024-04-16,10:54:16.000,107,11090914,13445,0,1713264855,12802.43827364999,172.51540236000437,53374.60746672001 2024-04-16,10:54:17.000,107,11090894,13605,0,1713264856,12801.373936669996,170.689677690003,53375.68348320001 2024-04-16,10:54:18.000,107,11090919,13685,0,1713264857,12800.525161609992,168.8075599799995,53376.71757696001 2024-04-16,10:54:19.000,107,11090923,13285,0,1713264858,12800.114246699995,167.58101136000187,53377.702760880005 2024-04-16,10:54:20.000,107,11090965,12965,0,1713264859,12799.91889370999,166.59413316000428,53378.7228804 2024-04-16,10:54:21.000,107,11090920,12845,0,1713264860,12799.467560939993,165.66364800000156,53379.77793552 2024-04-16,10:54:22.000,107,11090882,13365,0,1713264861,12798.72656684,164.67676980000397,53380.86093912001 2024-04-16,10:54:23.000,107,11090917,13045,0,1713264862,12798.403223959998,163.8026776800034,53381.93695560001 2024-04-16,10:54:24.000,107,11090970,13605,0,1713264863,12797.844110229991,163.02727338000113,53382.950088000005 2024-04-16,10:54:25.000,107,11090887,13765,0,1713264864,12797.311941739994,162.25186907999887,53384.1029628 2024-04-16,10:54:26.000,107,11090927,13125,0,1713264865,12796.779773249997,161.11695915000018,53385.19994064001 2024-04-16,10:54:27.000,107,11090967,13445,0,1713264866,12796.44969406,159.587297940001,53386.29691848001 2024-04-16,10:54:28.000,107,11090944,13325,0,1713264867,12796.2071869,158.00829281999904,53387.47075464001 2024-04-16,10:54:29.000,107,11090896,13245,0,1713264868,12796.025306529998,156.7817442000014,53388.50484840001 2024-04-16,10:54:30.000,107,11090930,13445,0,1713264869,12796.38233095999,155.78781687000446,53389.68567168 2024-04-16,10:54:31.000,107,11090901,13245,0,1713264870,12796.779773249997,154.48372781999933,53390.810598000004 2024-04-16,10:54:32.000,107,11090938,13125,0,1713264871,12797.224369709998,153.4193091900015,53391.94251144 2024-04-16,10:54:33.000,107,11090923,13125,0,1713264872,12797.796956059996,152.46767664000072,53393.060450640005 2024-04-16,10:54:34.000,107,11090932,13445,0,1713264873,12798.329124549993,151.39620888000354,53394.12948000001 2024-04-16,10:54:35.000,107,11090959,13285,0,1713264874,12798.92865614,150.14851287000056,53395.16357376001 2024-04-16,10:54:36.000,107,11090902,12925,0,1713264875,12799.494506180003,148.86557121000078,53396.197667520006 2024-04-16,10:54:37.000,107,11090925,13685,0,1713264876,12799.642704999998,147.30771348000417,53397.22477416001 2024-04-16,10:54:38.000,107,11090947,13445,0,1713264877,12799.157690679996,145.39739925000322,53398.27982928001 2024-04-16,10:54:39.000,107,11090945,12965,0,1713264878,12798.356069789988,143.2192180800048,53399.23706472001 2024-04-16,10:54:40.000,107,11090912,13405,0,1713264879,12797.473613179995,140.99169300000358,53400.13141608 2024-04-16,10:54:41.000,107,11090934,13165,0,1713264880,12796.948180999992,139.16596833000222,53400.9069864 2024-04-16,10:54:42.000,107,11090926,13285,0,1713264881,12796.725882769992,137.46712800000387,53401.72447944001 2024-04-16,10:54:43.000,107,11090916,13085,0,1713264882,12796.719146459996,136.2828741600024,53402.49306264001 2024-04-16,10:54:44.000,107,11090900,13245,0,1713264883,12796.732619080001,135.246652050002,53403.21273600001 2024-04-16,10:54:45.000,107,11090932,12885,0,1713264884,12796.53052978,134.0976438600046,53403.92542224 2024-04-16,10:54:46.000,107,11090937,13725,0,1713264885,12796.28128630999,133.00502871000208,53404.60317288001 2024-04-16,10:54:47.000,107,11090928,13325,0,1713264886,12796.038779149989,131.56700619000185,53405.252975040006 2024-04-16,10:54:48.000,107,11090931,13205,0,1713264887,12795.452720180001,129.6919376099977,53405.81893176 2024-04-16,10:54:49.000,107,11090925,13125,0,1713264888,12794.98117847999,128.16227639999852,53406.31501728 2024-04-16,10:54:50.000,107,11090981,13405,0,1713264889,12795.21021302,127.14015255000413,53406.81808992 2024-04-16,10:54:51.000,107,11090971,13285,0,1713264890,12795.600918999997,125.79376872000284,53407.30718832001 2024-04-16,10:54:52.000,107,11090956,13605,0,1713264891,12795.425774939991,123.86935623000318,53407.76135112001 2024-04-16,10:54:53.000,107,11090923,13365,0,1713264892,12794.98791479,122.14231938000012,53408.18756544 2024-04-16,10:54:54.000,107,11090961,13245,0,1713264893,12794.583736189998,120.46462643999985,53408.57884416001 2024-04-16,10:54:55.000,107,11090956,13445,0,1713264894,12794.927287999999,118.92086697000195,53408.96313576001 2024-04-16,10:54:56.000,107,11090936,13365,0,1713264895,12795.701963649997,117.70136748000368,53409.305504640004 2024-04-16,10:54:57.000,107,11090982,13125,0,1713264896,12796.50358453999,116.2421975699981,53409.61293792001 2024-04-16,10:54:58.000,107,11090937,13325,0,1713264897,12797.150270299993,114.5010624600036,53409.82255152001 2024-04-16,10:54:59.000,107,11090897,13125,0,1713264898,12797.655493549995,112.52025693000178,53410.01819088001 2024-04-16,10:55:00.000,107,11090958,13085,0,1713264899,12798.086617389992,110.60289357000147,53410.18588176001 2024-04-16,10:55:01.000,107,11090935,13165,0,1713264900,12798.248288829993,108.86175845999969,53410.40248248001 2024-04-16,10:55:02.000,107,11090900,13405,0,1713264901,12797.64875724,107.30390073000308,53410.549212000005 2024-04-16,10:55:03.000,107,11090937,13445,0,1713264902,12796.874081590002,105.49227432000043,53410.63305744 2024-04-16,10:55:04.000,107,11090942,13765,0,1713264903,12796.26107737999,103.81458138000016,53410.647031680004 2024-04-16,10:55:05.000,107,11090915,13325,0,1713264904,12795.971416049993,102.85589970000001,53410.5142764 2024-04-16,10:55:06.000,107,11090899,13085,0,1713264905,12796.32170416999,102.1650849600046,53410.381521120005 2024-04-16,10:55:07.000,107,11090974,12965,0,1713264906,12796.537266089996,101.10066632999951,53410.15793328001 2024-04-16,10:55:08.000,107,11090939,13405,0,1713264907,12796.4092762,100.21952507999958,53409.91338408 2024-04-16,10:55:09.000,107,11090952,13245,0,1713264908,12796.42948513,99.69788946000335,53409.52909248 2024-04-16,10:55:10.000,107,11090940,12845,0,1713264909,12796.52379346999,99.28199079000478,53409.1867236 2024-04-16,10:55:11.000,107,11090937,13285,0,1713264910,12796.34864941,98.50658649000252,53408.90025168 2024-04-16,10:55:12.000,107,11090926,12925,0,1713264911,12796.18697797,97.54790481000236,53408.52993432001 2024-04-16,10:55:13.000,107,11090945,13165,0,1713264912,12796.456430369995,96.61037052000029,53408.17359120001 2024-04-16,10:55:14.000,107,11090939,13405,0,1713264913,12797.055961960003,95.78562231000251,53407.83122232 2024-04-16,10:55:15.000,107,11090932,13325,0,1713264914,12797.70264771999,95.05251279000368,53407.45391784001 2024-04-16,10:55:16.000,107,11090911,12845,0,1713264915,12797.978836429997,94.24891197000397,53407.02071640001 2024-04-16,10:55:17.000,107,11090949,13045,0,1713264916,12798.059672149997,93.53694984000322,53406.54559224001 2024-04-16,10:55:18.000,107,11090892,13445,0,1713264917,12798.335860859988,92.8531842299999,53406.091429440006 2024-04-16,10:55:19.000,107,11090888,13165,0,1713264918,12798.713094219995,92.00023950000468,53405.469575760006 2024-04-16,10:55:20.000,107,11090968,13205,0,1713264919,12799.406934149993,90.9499191299983,53404.88265768 2024-04-16,10:55:21.000,107,11090905,13285,0,1713264920,12800.653151500002,90.02648310000222,53404.26779112001 2024-04-16,10:55:22.000,107,11090920,12965,0,1713264921,12802.040831359998,89.48370009000064,53403.66689880001 2024-04-16,10:55:23.000,107,11090926,13085,0,1713264922,12803.347675499994,89.03960490000463,53402.99613528001 2024-04-16,10:55:24.000,107,11090909,13245,0,1713264923,12804.77577321999,88.55321492999792,53402.381268720004 2024-04-16,10:55:25.000,107,11090923,13285,0,1713264924,12806.210607249996,88.1937093000015,53401.7454408 2024-04-16,10:55:26.000,107,11090925,13485,0,1713264925,12807.652177589996,88.01043192000361,53401.09563864 2024-04-16,10:55:27.000,107,11090926,13565,0,1713264926,12809.087011620002,87.69322107000335,53400.3480168 2024-04-16,10:55:28.000,107,11090924,13405,0,1713264927,12810.070512879996,87.41125586999988,53399.58642072 2024-04-16,10:55:29.000,107,11090923,13245,0,1713264928,12810.79803436,87.03765198000474,53398.76892768 2024-04-16,10:55:40.000,107,11090903,13365,0,1713264939,12814.664676299995,90.13222004999989,53386.9327464 2024-04-16,10:55:41.000,107,11090962,13125,0,1713264940,12814.913919769991,90.61861001999932,53385.87070416001 2024-04-16,10:55:42.000,107,11090920,12965,0,1713264941,12814.947601319996,91.5208986600046,53384.75975208 2024-04-16,10:55:43.000,107,11090913,13605,0,1713264942,12814.745512019996,92.37384338999982,53383.66277424001 2024-04-16,10:55:44.000,107,11090954,13245,0,1713264943,12814.860029290001,93.00826509000035,53382.600732 2024-04-16,10:55:45.000,107,11090934,13045,0,1713264944,12815.190108479997,93.33252506999997,53381.57362536 2024-04-16,10:55:46.000,107,11090982,12965,0,1713264945,12815.405670399989,92.99416683000163,53380.63036416 2024-04-16,10:55:47.000,107,11090925,13645,0,1713264946,12815.338307299993,92.83908597000118,53379.62421888 2024-04-16,10:55:48.000,107,11090929,13405,0,1713264947,12814.73877571,92.84613510000054,53378.57615088 2024-04-16,10:55:49.000,107,11090890,13205,0,1713264948,12813.708120279996,93.24088638000103,53377.54205712 2024-04-16,10:55:50.000,107,11090931,13565,0,1713264949,12812.616838059992,93.3113776800019,53376.35424672001 2024-04-16,10:55:51.000,107,11090899,13445,0,1713264950,12811.707436209988,93.27613202999783,53375.17342344 2024-04-16,10:55:52.000,107,11090920,13365,0,1713264951,12810.629626609989,93.2620337699991,53373.95067744 2024-04-16,10:55:53.000,107,11090903,13245,0,1713264952,12809.61244379999,93.26908289999847,53372.63011176 2024-04-16,10:55:54.000,107,11090909,13285,0,1713264953,12808.123719289993,93.35367245999805,53371.29557184 2024-04-16,10:55:55.000,107,11090856,13285,0,1713264954,12806.439641789992,93.84711156000412,53369.80731528 2024-04-16,10:55:56.000,107,11090954,12805,0,1713264955,12805.415722669997,94.12202763000096,53368.242200400004 2024-04-16,10:55:57.000,107,11090905,13165,0,1713264956,12804.890290489995,94.46743499999866,53366.69105976 2024-04-16,10:55:58.000,107,11090881,13085,0,1713264957,12804.216659489997,95.04546366000432,53365.174854720004 2024-04-16,10:55:59.000,107,11090900,13365,0,1713264958,12803.54302849,95.12300409000454,53363.63070120001 2024-04-16,10:56:00.000,107,11090902,13125,0,1713264959,12803.010860000002,95.10890582999855,53362.20532872 2024-04-16,10:56:01.000,107,11090884,13405,0,1713264960,12802.30354745,94.77759671999956,53360.786943360006 2024-04-16,10:56:02.000,107,11090937,13365,0,1713264961,12801.333518809995,95.15824974000134,53359.28471256 2024-04-16,10:56:03.000,107,11090903,13485,0,1713264962,12799.8447943,96.29315967000002,53357.66370072 2024-04-16,10:56:04.000,107,11090912,13565,0,1713264963,12798.221343589998,97.70298567000282,53355.87499800001 2024-04-16,10:56:05.000,107,11090892,13285,0,1713264964,12796.779773249997,98.68986387000041,53354.19110208001 2024-04-16,10:56:06.000,107,11090886,13445,0,1713264965,12795.668282099992,99.54985773000226,53352.39541224001 2024-04-16,10:56:07.000,107,11090915,13565,0,1713264966,12795.04854158,100.37460594000004,53350.55081256001 2024-04-16,10:56:08.000,107,11090877,13165,0,1713264967,12795.479665419996,102.17213409000396,53348.82499392001 2024-04-16,10:56:09.000,107,11090923,13245,0,1713264968,12796.274549999995,103.71589356000186,53347.14808512001 2024-04-16,10:56:10.000,107,11090888,13325,0,1713264969,12796.496848229996,104.81555784000375,53345.6738028 2024-04-16,10:56:11.000,107,11090886,13205,0,1713264970,12796.416012509995,105.88702560000092,53344.15061064 2024-04-16,10:56:12.000,107,11090896,12925,0,1713264971,12796.28802262,106.76816685000085,53342.71825104001 2024-04-16,10:56:13.000,107,11090860,13045,0,1713264972,12796.24086844999,107.94537156000297,53341.31383992 2024-04-16,10:56:14.000,107,11090890,13765,0,1713264973,12796.395803579995,109.05208497000422,53339.81859624001 2024-04-16,10:56:15.000,107,11090906,13165,0,1713264974,12796.193714279994,109.56667146000109,53338.60982448 2024-04-16,10:56:16.000,107,11090923,13205,0,1713264975,12795.27083981,110.58174618000339,53337.35214288001 2024-04-16,10:56:17.000,107,11090881,12965,0,1713264976,12794.186293899991,112.37222520000068,53336.05253856 2024-04-16,10:56:18.000,107,11090881,12765,0,1713264977,12793.061330129996,114.747782010003,53334.76690848001 2024-04-16,10:56:19.000,107,11090921,13485,0,1713264978,12792.252972929993,117.10219142999995,53333.43935568 2024-04-16,10:56:20.000,107,11090893,13405,0,1713264979,12791.963311599997,119.83020473999932,53332.15372560001 2024-04-16,10:56:21.000,107,11090857,13005,0,1713264980,12792.455062229994,122.50182501000381,53330.86809552 2024-04-16,10:56:22.000,107,11090879,13085,0,1713264981,12793.654125409994,124.84213617000205,53329.65233664 2024-04-16,10:56:23.000,107,11090894,13205,0,1713264982,12794.321020099997,126.44933781000145,53328.43657776001 2024-04-16,10:56:24.000,107,11090874,13525,0,1713264983,12794.139139729996,128.13407988000108,53327.38850976001 2024-04-16,10:56:25.000,107,11090905,13285,0,1713264984,12794.442273679997,130.25586801000463,53326.410312960004 2024-04-16,10:56:26.000,107,11090884,13525,0,1713264985,12795.580710069997,132.14503485000023,53325.43211616 2024-04-16,10:56:27.000,107,11090940,13245,0,1713264986,12796.820191109997,133.55486085000302,53324.48885496001 2024-04-16,10:56:28.000,107,11090905,13085,0,1713264987,12798.140507869997,134.49239513999783,53323.69931040001 2024-04-16,10:56:29.000,107,11090935,13405,0,1713264988,12799.043173409991,135.45812595000461,53323.04252112 2024-04-16,10:56:30.000,107,11090898,13125,0,1713264989,12800.323072309991,137.40368583000236,53322.46957728 2024-04-16,10:56:31.000,107,11090888,13325,0,1713264990,12802.162084939999,139.71580047000316,53322.001440240005 2024-04-16,10:56:32.000,107,11090915,12965,0,1713264991,12803.66428207,142.35217509000358,53321.7429168 2024-04-16,10:56:33.000,107,11090904,13205,0,1713264992,12804.72188274,144.95330405999994,53321.63112288 2024-04-16,10:56:34.000,107,11090922,13285,0,1713264993,12805.536976249998,147.01165002000198,53321.59618728 2024-04-16,10:56:35.000,107,11090911,13325,0,1713264994,12806.230816179996,149.50704204000067,53321.666058480005 2024-04-16,10:56:36.000,107,11090917,13205,0,1713264995,12806.897710869998,151.65702669000166,53321.847723599996 2024-04-16,10:56:37.000,107,11090935,12925,0,1713264996,12807.618496039991,153.18668790000083,53322.09925992 2024-04-16,10:56:38.000,107,11090938,13405,0,1713264997,12808.467271099995,154.8009386699996,53322.504512880005 2024-04-16,10:56:39.000,107,11090888,13085,0,1713264998,12809.83474202999,156.00633989999915,53323.04950824001 2024-04-16,10:56:40.000,107,11090901,13125,0,1713264999,12811.134849859991,157.3879693800045,53323.65040056001 2024-04-16,10:56:41.000,107,11090944,13325,0,1713265000,12812.663992230002,158.87533581000025,53324.230331520004 2024-04-16,10:56:42.000,107,11090909,13525,0,1713265001,12814.43564176,160.23581790000026,53324.950004880004 2024-04-16,10:56:43.000,107,11090915,12765,0,1713265002,12815.621232319994,161.1451556700049,53325.61378128001 2024-04-16,10:56:44.000,107,11090943,13605,0,1713265003,12816.443062140002,162.01219865999883,53326.36839024 2024-04-16,10:56:45.000,107,11090900,13125,0,1713265004,12816.941549079995,162.92153643000347,53327.05312800001 2024-04-16,10:56:46.000,107,11090890,13325,0,1713265005,12816.74619608999,163.56300726000336,53327.80773696 2024-04-16,10:56:47.000,107,11090916,13245,0,1713265006,12816.234236529992,164.43709938000393,53328.50644896 2024-04-16,10:56:48.000,107,11090927,13445,0,1713265007,12815.964784129996,165.3816827999981,53329.19118672 2024-04-16,10:56:49.000,107,11090915,13485,0,1713265008,12816.308335939997,165.94561319999775,53329.93880856 2024-04-16,10:56:50.000,107,11090865,13765,0,1713265009,12817.062802659995,165.95971146000375,53330.71437888001 2024-04-16,10:56:51.000,107,11090937,13605,0,1713265010,12817.460244950002,165.7200410400037,53331.55283328001 2024-04-16,10:56:52.000,107,11090890,13325,0,1713265011,12817.11669314,166.36856100000296,53332.34237784001 2024-04-16,10:56:53.000,107,11090897,13245,0,1713265012,12816.443062140002,167.6726500500008,53333.166858000004 2024-04-16,10:56:54.000,107,11090910,13405,0,1713265013,12815.81658531,169.0683777900049,53333.92845408001 2024-04-16,10:56:55.000,107,11090944,13285,0,1713265014,12815.358516229993,170.13984555000206,53334.697037280006 2024-04-16,10:56:56.000,107,11090882,13645,0,1713265015,12814.765720949996,171.16196940000373,53335.49356896 2024-04-16,10:56:57.000,107,11090948,13005,0,1713265016,12813.788955999997,172.5929427900046,53336.24817792001 2024-04-16,10:56:58.000,107,11090932,13325,0,1713265017,12812.872817839998,173.9252283599999,53336.94688992001 2024-04-16,10:56:59.000,107,11090891,12925,0,1713265018,12812.044251709995,175.17997350000223,53337.596692080006 2024-04-16,10:57:00.000,107,11090850,13285,0,1713265019,12811.12137724,176.81537165999907,53338.267455600006 2024-04-16,10:57:01.000,107,11090892,13525,0,1713265020,12810.575736129998,178.9089632699979,53338.95219336 2024-04-16,10:57:02.000,107,11090906,13085,0,1713265021,12810.636362919999,180.75583533000463,53339.58103416001 2024-04-16,10:57:03.000,107,11090896,13285,0,1713265022,12810.575736129998,182.70139521000237,53340.28673328 2024-04-16,10:57:04.000,107,11090913,13165,0,1713265023,12810.346701590002,184.3226951100005,53341.03435512 2024-04-16,10:57:05.000,107,11090949,13285,0,1713265024,12810.232184319997,185.0910502800034,53341.935693600004 2024-04-16,10:57:06.000,107,11090896,13125,0,1713265025,12810.185030150002,185.32367157000408,53342.80209648 2024-04-16,10:57:07.000,107,11090883,13165,0,1713265026,12810.346701590002,184.7949868200012,53343.87112584001 2024-04-16,10:57:08.000,107,11090938,13245,0,1713265027,12810.595945059998,184.39318641000136,53344.975090800006 2024-04-16,10:57:09.000,107,11090886,13325,0,1713265028,12809.976204539991,184.87252725000144,53346.19084968001 2024-04-16,10:57:10.000,107,11090918,13325,0,1713265029,12809.289100919988,185.61268589999963,53347.48346688001 2024-04-16,10:57:11.000,107,11090921,13085,0,1713265030,12809.215001509998,185.45055590999982,53348.84595528 2024-04-16,10:57:12.000,107,11090889,13445,0,1713265031,12809.57202593999,184.51302161999774,53350.33421184001 2024-04-16,10:57:13.000,107,11090887,13525,0,1713265032,12809.807796789995,183.11024475000158,53351.77355856001 2024-04-16,10:57:14.000,107,11090956,12965,0,1713265033,12809.955995609991,182.01762959999905,53353.33168632001 2024-04-16,10:57:15.000,107,11090916,13485,0,1713265034,12809.807796789995,181.2210779099987,53354.92474968 2024-04-16,10:57:16.000,107,11090945,13205,0,1713265035,12809.403618189994,180.6148527300029,53356.62960696 2024-04-16,10:57:17.000,107,11090928,13405,0,1713265036,12809.255419369998,179.74076061000233,53358.320490000006 2024-04-16,10:57:18.000,107,11090895,13165,0,1713265037,12809.81453309999,178.52831025000341,53360.08124424 2024-04-16,10:57:19.000,107,11090909,13285,0,1713265038,12810.191766459997,176.53340646000288,53361.80706288 2024-04-16,10:57:20.000,107,11090956,12925,0,1713265039,12810.326492660002,174.30588138000167,53363.616726960005 2024-04-16,10:57:21.000,107,11090923,13365,0,1713265040,12810.158084909992,172.24048629000026,53365.40542968001 2024-04-16,10:57:22.000,107,11090964,13165,0,1713265041,12809.646125349995,170.49935117999848,53367.20111952001 2024-04-16,10:57:23.000,107,11090933,13285,0,1713265042,12809.120693169993,169.01198475000274,53368.94789952 2024-04-16,10:57:24.000,107,11090910,13325,0,1713265043,12808.878186009992,167.50347093000164,53370.72262800001 2024-04-16,10:57:25.000,107,11090915,13285,0,1713265044,12808.46053479,165.95971146000375,53372.39953680001 2024-04-16,10:57:26.000,107,11090908,13285,0,1713265045,12808.164137149994,164.458246770002,53374.07644560001 2024-04-16,10:57:27.000,107,11090923,13365,0,1713265046,12808.029410949988,162.83694687000389,53375.690470320005 2024-04-16,10:57:28.000,107,11090891,13205,0,1713265047,12807.21431743999,161.16630306000297,53377.27654656 2024-04-16,10:57:29.000,107,11090923,13445,0,1713265048,12806.513741199997,159.5731996800023,53378.89755840001 2024-04-16,10:57:30.000,107,11090930,13045,0,1713265049,12805.89400067999,157.92370325999946,53380.42075056 2024-04-16,10:57:31.000,107,11090922,13085,0,1713265050,12804.688201189994,156.00633989999915,53381.99983968 2024-04-16,10:57:32.000,107,11090925,13245,0,1713265051,12803.388093359994,154.0255343700046,53383.42521216001 2024-04-16,10:57:33.000,107,11090958,13245,0,1713265052,12802.28333852,151.8332549400002,53384.871546 2024-04-16,10:57:34.000,107,11090890,13765,0,1713265053,12801.373936669996,150.07097244000033,53386.21307304 2024-04-16,10:57:35.000,107,11090894,13565,0,1713265054,12800.296127069996,148.50606558000436,53387.46376752 2024-04-16,10:57:36.000,107,11090937,13005,0,1713265055,12799.359779979997,146.62394787000085,53388.59568096001 2024-04-16,10:57:37.000,107,11090914,13205,0,1713265056,12798.551422779994,144.79822319999948,53389.64374896 2024-04-16,10:57:38.000,107,11090924,13045,0,1713265057,12797.615075689995,143.01479331000155,53390.6009844 2024-04-16,10:57:39.000,107,11090884,13405,0,1713265058,12796.618101809996,141.01284039000166,53391.56520696 2024-04-16,10:57:40.000,107,11090921,13405,0,1713265059,12795.385357079991,139.20826310999837,53392.30584168 2024-04-16,10:57:41.000,107,11090967,13445,0,1713265060,12794.246920689991,137.69974929000455,53393.011540800006 2024-04-16,10:57:42.000,107,11090931,13525,0,1713265061,12793.694543269994,136.4309058900035,53393.61942024 2024-04-16,10:57:43.000,107,11090906,13285,0,1713265062,12793.074802750001,135.04222727999877,53394.24127392 2024-04-16,10:57:44.000,107,11090947,13285,0,1713265063,12792.178873520003,133.21650261000468,53394.75832080001 2024-04-16,10:57:45.000,107,11090907,13445,0,1713265064,12791.720804439996,131.25684447000094,53395.22645784 2024-04-16,10:57:46.000,107,11090968,13405,0,1713265065,12791.4917699,129.66374109000026,53395.73651760001 2024-04-16,10:57:47.000,107,11090880,13085,0,1713265066,12790.952865099993,128.52883116000157,53396.25356448 2024-04-16,10:57:48.000,107,11090891,13085,0,1713265067,12790.23207993,126.93572778000089,53396.72868864 2024-04-16,10:57:49.000,107,11090946,12965,0,1713265068,12789.20816080999,125.39901744000235,53397.14092872 2024-04-16,10:57:50.000,107,11090914,13205,0,1713265069,12788.292022649992,123.8341105799991,53397.448362 2024-04-16,10:57:51.000,107,11090941,13045,0,1713265070,12788.02930655999,122.14936850999948,53397.79771800001 2024-04-16,10:57:52.000,107,11090932,13245,0,1713265071,12787.658809509994,120.3377421000041,53398.0772028 2024-04-16,10:57:53.000,107,11090887,13165,0,1713265072,12787.113168399992,119.1111934799992,53398.307777760005 2024-04-16,10:57:54.000,107,11090963,13325,0,1713265073,12786.217239169993,118.29349440000078,53398.45450728 2024-04-16,10:57:55.000,107,11090926,13005,0,1713265074,12785.860214740002,117.47579532000236,53398.68508224001 2024-04-16,10:57:56.000,107,11090930,13725,0,1713265075,12786.291338579998,116.24924670000473,53398.929631440005 2024-04-16,10:57:57.000,107,11090936,13165,0,1713265076,12786.78982551999,113.52123338999809,53399.25802608001 2024-04-16,10:57:58.000,107,11090937,13085,0,1713265077,12786.540582049995,110.0883070800046,53399.6842404 2024-04-16,10:57:59.000,107,11090922,13245,0,1713265078,12785.981468320002,107.25455682000029,53400.12442896001 2024-04-16,10:58:00.000,107,11090962,13205,0,1713265079,12785.43582721,105.71784648000175,53400.46679784 2024-04-16,10:58:01.000,107,11090951,13125,0,1713265080,12785.085539089989,105.34424258999934,53400.704359920004 2024-04-16,10:58:02.000,107,11090924,13285,0,1713265081,12784.640942630002,105.16096521000145,53400.81615384001 2024-04-16,10:58:03.000,107,11090881,13365,0,1713265082,12783.98752055999,104.78031218999968,53400.99781896 2024-04-16,10:58:04.000,107,11090836,13165,0,1713265083,12782.87602941,103.87802355000167,53401.03275456001 2024-04-16,10:58:05.000,107,11090923,13045,0,1713265084,12781.61633944,102.89114535000408,53401.12358712 2024-04-16,10:58:06.000,107,11090937,13405,0,1713265085,12780.296022679999,102.2003306100014,53401.27031664001 2024-04-16,10:58:07.000,107,11090907,13165,0,1713265086,12779.325994039995,101.74918628999876,53401.24935528001 2024-04-16,10:58:08.000,107,11090917,13085,0,1713265087,12778.699517209992,100.9385363399997,53401.28429088 2024-04-16,10:58:09.000,107,11090929,13245,0,1713265088,12778.07304037999,99.43707164999796,53401.29826512001 2024-04-16,10:58:10.000,107,11090935,13325,0,1713265089,12777.298364729992,97.94970522000222,53401.340187839996 2024-04-16,10:58:11.000,107,11090941,13525,0,1713265090,12776.564106939994,96.43414227000176,53401.31922648001 2024-04-16,10:58:12.000,107,11090883,12845,0,1713265091,12776.537161699998,94.68595803000062,53401.31922648001 2024-04-16,10:58:13.000,107,11090928,13365,0,1713265092,12777.01543970999,93.0646581300025,53401.340187839996 2024-04-16,10:58:14.000,107,11090945,13245,0,1713265093,12777.453299859997,91.9015516799991,53401.3611492 2024-04-16,10:58:15.000,107,11090873,13485,0,1713265094,12777.257946869991,90.02648310000222,53401.326213600005 2024-04-16,10:58:16.000,107,11090919,13365,0,1713265095,12777.446563550002,87.79190889000165,53401.36813632001 2024-04-16,10:58:17.000,107,11090890,13165,0,1713265096,12778.005677279994,85.21192731000338,53401.31922648001 2024-04-16,10:58:18.000,107,11090898,13525,0,1713265097,12778.248184439995,82.62489659999846,53401.35416208 2024-04-16,10:58:19.000,107,11090909,13285,0,1713265098,12777.870951079989,80.82736845000181,53401.34717496001 2024-04-16,10:58:20.000,107,11090858,13165,0,1713265099,12777.689070709988,79.762949820004,53401.291278 2024-04-16,10:58:21.000,107,11090893,13725,0,1713265100,12777.736224879998,78.63508902000467,53401.2563424 2024-04-16,10:58:22.000,107,11090875,13365,0,1713265101,12777.682334399993,77.29575432000274,53401.109612880005 2024-04-16,10:58:23.000,107,11090906,13325,0,1713265102,12777.10301174,75.93527223000274,53400.99781896 2024-04-16,10:58:24.000,107,11090934,13165,0,1713265103,12776.348545020002,74.9906888100013,53400.79519248001 2024-04-16,10:58:25.000,107,11090923,13485,0,1713265104,12776.085828930001,73.73594366999896,53400.62750160001 2024-04-16,10:58:26.000,107,11090921,13205,0,1713265105,12776.159928339992,72.35431419000088,53400.3480168 2024-04-16,10:58:27.000,107,11090893,13205,0,1713265106,12776.025202140001,71.17710947999876,53400.06154488 2024-04-16,10:58:28.000,107,11090948,13565,0,1713265107,12775.56039675,69.94351173000177,53399.67725328 2024-04-16,10:58:29.000,107,11090902,13165,0,1713265108,12775.88373963,68.76630701999966,53399.34187152 2024-04-16,10:58:30.000,107,11090947,13125,0,1713265109,12776.139719409992,67.82877273000486,53398.99950264001 2024-04-16,10:58:31.000,107,11090901,12885,0,1713265110,12776.496743839998,67.06746669000131,53398.65014664 2024-04-16,10:58:32.000,107,11090862,12965,0,1713265111,12776.9413403,66.15107979000459,53398.24489368 2024-04-16,10:58:33.000,107,11090880,13365,0,1713265112,12777.05585756999,64.9033837800016,53397.89553768001 2024-04-16,10:58:34.000,107,11090948,12725,0,1713265113,12776.82008672,63.89535818999866,53397.52522032 2024-04-16,10:58:35.000,107,11090914,13205,0,1713265114,12776.523689079993,63.14815041000111,53397.15490296001 2024-04-16,10:58:36.000,107,11090942,13765,0,1713265115,12775.951102729996,62.27405829000054,53396.73567576 2024-04-16,10:58:37.000,107,11090895,13405,0,1713265116,12775.459352099999,61.42111355999805,53396.32343568 2024-04-16,10:58:38.000,107,11090850,13245,0,1713265117,12775.149481840002,60.75144621000072,53395.85529864001 2024-04-16,10:58:39.000,107,11090898,13445,0,1713265118,12774.826138960001,60.046533209999325,53395.42908432001 2024-04-16,10:58:40.000,107,11090882,12925,0,1713265119,12774.570159179995,59.32752194999921,53394.96094728 2024-04-16,10:58:41.000,107,11090927,13325,0,1713265120,12774.53647762999,58.55916678000358,53394.43691328 2024-04-16,10:58:42.000,107,11090893,13245,0,1713265121,12774.758775859991,57.85425378000218,53393.947814880004 2024-04-16,10:58:43.000,107,11090848,13245,0,1713265122,12775.088855050002,56.93081774999882,53393.37487104 2024-04-16,10:58:44.000,107,11090923,13405,0,1713265123,12775.459352099999,55.7677113000027,53392.86481128001 2024-04-16,10:58:45.000,107,11090945,13205,0,1713265124,12775.62102354,54.03362532000028,53392.291867440006 2024-04-16,10:58:46.000,107,11090932,13365,0,1713265125,12775.028228260002,52.08806544000254,53391.670013760006 2024-04-16,10:58:47.000,107,11090905,13245,0,1713265126,12774.300706779999,50.212996859998384,53391.08309568 2024-04-16,10:58:48.000,107,11090895,12965,0,1713265127,12774.004309139993,49.268413440004224,53390.328486720005 2024-04-16,10:58:49.000,107,11090906,13285,0,1713265128,12773.842637699992,48.796121730003506,53389.58086488001 2024-04-16,10:58:50.000,107,11090939,13285,0,1713265129,12773.27678765999,48.02071743000124,53388.84721728 2024-04-16,10:58:51.000,107,11090957,13405,0,1713265130,12772.805245959993,47.03383923000365,53387.95985304 2024-04-16,10:58:52.000,107,11090906,12925,0,1713265131,12772.549266180002,45.99056799000391,53387.14934712 2024-04-16,10:58:53.000,107,11090896,13365,0,1713265132,12772.488639390001,45.398441069999535,53386.26198288 2024-04-16,10:58:54.000,107,11090938,13245,0,1713265133,12772.401067359991,45.19401630000357,53385.29077320001 2024-04-16,10:58:55.000,107,11090933,12925,0,1713265134,12772.589684040002,44.94729675000417,53384.31956352 2024-04-16,10:58:56.000,107,11090910,13285,0,1713265135,12773.000598949999,44.65123329000198,53383.299444 2024-04-16,10:58:57.000,107,11090896,13005,0,1713265136,12773.12185253,44.49615243000153,53382.27233736001 2024-04-16,10:58:58.000,107,11090932,12925,0,1713265137,12772.993862639989,44.60188937999919,53381.19632088001 2024-04-16,10:58:59.000,107,11090973,13405,0,1713265138,12772.744619169993,45.01778804999776,53380.06440744 2024-04-16,10:59:00.000,107,11090942,13045,0,1713265139,12772.630101900002,45.807290609998745,53378.96044248 2024-04-16,10:59:01.000,107,11090980,13485,0,1713265140,12772.677256069997,46.52630186999886,53377.89141312001 2024-04-16,10:59:02.000,107,11090890,13445,0,1713265141,12772.353913189996,47.13957618000131,53376.71757696001 2024-04-16,10:59:03.000,107,11090950,13805,0,1713265142,12771.774590529989,47.80219439999928,53375.55072792 2024-04-16,10:59:04.000,107,11090916,13285,0,1713265143,12771.437775029997,48.50005827000132,53374.43278872 2024-04-16,10:59:05.000,107,11090944,13645,0,1713265144,12772.12487865,49.14857823000057,53373.37074648 2024-04-16,10:59:06.000,107,11090884,13405,0,1713265145,12773.270051349995,49.40939603999868,53372.37158832 2024-04-16,10:59:07.000,107,11090914,13045,0,1713265146,12773.903264489993,49.04989041000226,53371.3864044 2024-04-16,10:59:08.000,107,11090948,13165,0,1713265147,12774.785721100001,48.33087915000215,53370.47109168 2024-04-16,10:59:09.000,107,11090929,13445,0,1713265148,12775.930893799996,47.50613094000437,53369.59071456 2024-04-16,10:59:10.000,107,11090930,13445,0,1713265149,12776.355281329998,46.13155058999837,53368.696363200004 2024-04-16,10:59:11.000,107,11090898,13285,0,1713265150,12776.321599779993,44.95434588000353,53367.857908800004 2024-04-16,10:59:12.000,107,11090947,13125,0,1713265151,12776.402435499993,44.70057720000477,53366.99849304 2024-04-16,10:59:13.000,107,11090915,13405,0,1713265152,12776.570843249989,44.36926808999851,53366.09715456 2024-04-16,10:59:14.000,107,11090911,13285,0,1713265153,12776.95481291999,43.38238989000092,53365.22376456 2024-04-16,10:59:15.000,107,11090934,13205,0,1713265154,12777.16363853,41.97256388999813,53364.25255488 2024-04-16,10:59:16.000,107,11090910,13245,0,1713265155,12777.1434296,40.534541369997896,53363.351216400006 2024-04-16,10:59:17.000,107,11090928,13445,0,1713265156,12776.611261109989,39.195206670003245,53362.35205824 2024-04-16,10:59:18.000,107,11090891,13805,0,1713265157,12776.281181919992,38.321114550002676,53361.38084856001 2024-04-16,10:59:19.000,107,11090917,13325,0,1713265158,12775.425670549994,37.82767545000388,53360.40265176001 2024-04-16,10:59:20.000,107,11090894,13605,0,1713265159,12774.45564190999,37.58095590000448,53359.36157088 2024-04-16,10:59:21.000,107,11090941,13565,0,1713265160,12774.024518069993,37.78538067000045,53358.299528640004 2024-04-16,10:59:22.000,107,11090912,13205,0,1713265161,12773.492349579996,37.61620155000128,53357.23748640001 2024-04-16,10:59:23.000,107,11090928,13445,0,1713265162,12773.350887069995,36.876042900003085,53356.259289600006 2024-04-16,10:59:24.000,107,11090939,13485,0,1713265163,12773.39804123999,36.481291620002594,53355.232182960004 2024-04-16,10:59:25.000,107,11090878,13325,0,1713265164,12773.35762337999,36.17112990000169,53354.28892176001 2024-04-16,10:59:26.000,107,11090923,13485,0,1713265165,12773.11511621999,35.6283468900001,53353.36662192 2024-04-16,10:59:27.000,107,11090919,13405,0,1713265166,12772.454957839996,34.85999172000447,53352.33951528 2024-04-16,10:59:28.000,107,11090928,13485,0,1713265167,12771.91605303999,34.50048609000078,53351.36131848 2024-04-16,10:59:29.000,107,11090923,13365,0,1713265168,12771.660073259998,34.06344003000413,53350.390108800006 2024-04-16,10:59:30.000,107,11090880,13085,0,1713265169,12771.767854219994,33.520657020002545,53349.30710520001 2024-04-16,10:59:31.000,107,11090898,13445,0,1713265170,12772.414539979996,32.96377575000224,53348.377818240006 2024-04-16,10:59:32.000,107,11090858,13325,0,1713265171,12772.852400129988,32.653614030001336,53347.50442824 2024-04-16,10:59:33.000,107,11090927,13445,0,1713265172,12773.088170979994,32.40689448000194,53346.533218560005 2024-04-16,10:59:34.000,107,11090898,13205,0,1713265173,12773.492349579996,32.28001013999892,53345.68078992 2024-04-16,10:59:35.000,107,11090919,13325,0,1713265174,12774.031254379988,32.06148711000424,53344.856309760005 2024-04-16,10:59:36.000,107,11090961,13565,0,1713265175,12774.47585083999,31.835914950002916,53344.01086824001 2024-04-16,10:59:37.000,107,11090914,13365,0,1713265176,12774.67794013999,31.65263756999775,53343.16542672 2024-04-16,10:59:38.000,107,11090894,13285,0,1713265177,12774.906974680001,31.398868889998994,53342.3549208 2024-04-16,10:59:39.000,107,11090930,13005,0,1713265178,12775.237053869998,30.84903674999805,53341.551402000005 2024-04-16,10:59:40.000,107,11090931,13285,0,1713265179,12775.250526489988,30.531825899997784,53340.80378016001 2024-04-16,10:59:41.000,107,11090916,13125,0,1713265180,12775.048437190002,30.47543286000291,53340.063145440006 2024-04-16,10:59:42.000,107,11090953,12965,0,1713265181,12774.610577039995,30.42608895000012,53339.29456224001 2024-04-16,10:59:43.000,107,11090922,13365,0,1713265182,12774.159244269998,30.32035200000246,53338.553927520006 2024-04-16,10:59:44.000,107,11090914,13285,0,1713265183,12774.091881169988,30.383794170003966,53337.72246024 2024-04-16,10:59:45.000,107,11090935,13485,0,1713265184,12774.40175143,30.60936632999801,53336.93291568 2024-04-16,10:59:46.000,107,11090976,13125,0,1713265185,12774.893502059997,31.427065410003706,53336.15035824 2024-04-16,10:59:47.000,107,11090960,13605,0,1713265186,12775.196636009998,32.4139436100013,53335.44465912 2024-04-16,10:59:48.000,107,11090903,13325,0,1713265187,12775.223581249993,33.0060705299984,53334.641140319996 2024-04-16,10:59:49.000,107,11090946,13085,0,1713265188,12775.445879479994,33.577050060004694,53333.86557 2024-04-16,10:59:50.000,107,11090917,13405,0,1713265189,12775.65470508999,33.95770307999919,53333.12493528 2024-04-16,10:59:51.000,107,11090937,13525,0,1713265190,12775.398725309999,34.514584349999495,53332.37032632001 2024-04-16,10:59:52.000,107,11090944,12965,0,1713265191,12774.913710989997,34.789500420003606,53331.55283328001 2024-04-16,10:59:53.000,107,11090969,13245,0,1713265192,12774.691412759996,34.65556695000123,53330.78425008001 2024-04-16,10:59:54.000,107,11090935,13005,0,1713265193,12774.859820509992,34.06344003000413,53330.050602480005 2024-04-16,10:59:55.000,107,11090943,13045,0,1713265194,12775.62102354,34.00704699000198,53329.29599352 2024-04-16,10:59:56.000,107,11090921,13525,0,1713265195,12776.415908119998,34.18327524000051,53328.60426864001 2024-04-16,10:59:57.000,107,11090923,13405,0,1713265196,12776.604524799994,33.887211779998324,53327.95446648 2024-04-16,10:59:58.000,107,11090929,13525,0,1713265197,12776.490007529988,33.66868875000364,53327.30466432 2024-04-16,10:59:59.000,107,11090945,13245,0,1713265198,12776.045411070001,33.84491700000217,53326.578003840004 2024-04-16,11:00:00.000,107,11090893,12925,0,1713265199,12775.365043759994,34.20442262999859,53325.8653176 2024-04-16,11:00:01.000,107,11090886,12965,0,1713265200,12775.189899700003,34.25376654000138,53325.10372152 2024-04-16,11:00:02.000,107,11090895,13165,0,1713265201,12775.243790179993,33.78147483000066,53324.46090648001 2024-04-16,11:00:03.000,107,11090901,13445,0,1713265202,12775.67491401999,32.94967749000352,53323.76918160001 2024-04-16,11:00:04.000,107,11090919,12965,0,1713265203,12775.978047969991,32.05443798000488,53323.04252112 2024-04-16,11:00:05.000,107,11090935,13165,0,1713265204,12775.81637652999,31.2508371599979,53322.34380912 2024-04-16,11:00:06.000,107,11090966,13325,0,1713265205,12775.910684869996,30.552973290003138,53321.61016152001 2024-04-16,11:00:07.000,107,11090929,13365,0,1713265206,12776.260972989992,30.2005167899988,53320.93939800001 2024-04-16,11:00:08.000,107,11090926,12925,0,1713265207,12776.550634319989,29.953797239999403,53320.205750400004 2024-04-16,11:00:09.000,107,11090926,13045,0,1713265208,12776.89418612999,29.361670320002304,53319.486077040005 2024-04-16,11:00:10.000,107,11090904,12925,0,1713265209,12776.988494469995,28.57216776000132,53318.75941656001 2024-04-16,11:00:11.000,107,11090900,13325,0,1713265210,12777.392673069997,27.93774606000079,53318.0048076 2024-04-16,11:00:12.000,107,11090919,13325,0,1713265211,12778.34249278,27.035457420002786,53317.33404408 2024-04-16,11:00:13.000,107,11090930,13245,0,1713265212,12779.743645260001,26.563165710002067,53316.6423192 2024-04-16,11:00:14.000,107,11090897,12685,0,1713265213,12780.909026889996,26.697099180004443,53315.99251704 2024-04-16,11:00:15.000,107,11090965,13005,0,1713265214,12781.61633944,26.922671339998487,53315.37765048 2024-04-16,11:00:16.000,107,11090868,13285,0,1713265215,12781.993572799991,27.07775219999894,53314.65099 2024-04-16,11:00:17.000,107,11090850,13045,0,1713265216,12782.108090069996,27.014310030004708,53314.02913632 2024-04-16,11:00:18.000,107,11090910,12965,0,1713265217,12782.397751399993,26.788737870003388,53313.26754024 2024-04-16,11:00:19.000,107,11090908,12765,0,1713265218,12782.579631769993,26.8380817799989,53312.54786688 2024-04-16,11:00:20.000,107,11090907,13205,0,1713265219,12782.653731179998,26.78168874000403,53311.82819352 2024-04-16,11:00:21.000,107,11090905,13485,0,1713265220,12783.145481809996,26.401035720002255,53311.08057168 2024-04-16,11:00:22.000,107,11090904,13445,0,1713265221,12783.98752055999,26.393986590002896,53310.3888468 2024-04-16,11:00:23.000,107,11090876,13605,0,1713265222,12784.937340269993,26.697099180004443,53309.66917344 2024-04-16,11:00:24.000,107,11090911,13245,0,1713265223,12785.786115329996,26.767590479998034,53308.97744856 2024-04-16,11:00:25.000,107,11090940,13325,0,1713265224,12786.702253489995,27.098899590004294,53308.31367216001 2024-04-16,11:00:26.000,107,11090886,13405,0,1713265225,12787.106432089997,27.500700000004144,53307.580024560004 2024-04-16,11:00:27.000,107,11090906,13245,0,1713265226,12787.160322570002,27.923647800002072,53306.80445424001 2024-04-16,11:00:28.000,107,11090914,13085,0,1713265227,12787.402829729988,28.438234289998945,53306.03587104001 2024-04-16,11:00:29.000,107,11090896,12925,0,1713265228,12787.355675559993,28.86823122000351,53305.204403760006 2024-04-16,11:00:30.000,107,11090893,13405,0,1713265229,12787.382620799988,29.16429467999842,53304.4497948 2024-04-16,11:00:31.000,107,11090919,13245,0,1713265230,12787.544292239989,29.45330901000125,53303.63928888 2024-04-16,11:00:32.000,107,11090895,13325,0,1713265231,12788.002361319996,29.925600720001967,53302.856731440006 2024-04-16,11:00:33.000,107,11090892,13205,0,1713265232,12788.649047079998,30.9054297900002,53302.13007096 2024-04-16,11:00:34.000,107,11090914,13645,0,1713265233,12789.356359630001,31.51870410000265,53301.375462 2024-04-16,11:00:35.000,107,11090914,13125,0,1713265234,12789.672966199993,31.850013210001634,53300.63482728 2024-04-16,11:00:36.000,107,11090894,13445,0,1713265235,12789.807692399998,31.98394668000401,53299.81034712001 2024-04-16,11:00:37.000,107,11090887,13245,0,1713265236,12789.861582879988,32.17427319000126,53299.07669952 2024-04-16,11:00:38.000,107,11090913,13245,0,1713265237,12790.20513468999,32.39279622000322,53298.308116320004 2024-04-16,11:00:39.000,107,11090950,13365,0,1713265238,12790.818138900002,32.34345231000043,53297.52555888 2024-04-16,11:00:50.000,107,11090884,13325,0,1713265249,12796.032042839994,31.215591510001104,53289.560242080006 2024-04-16,11:00:51.000,107,11090899,13805,0,1713265250,12796.13982379999,31.271984550003253,53288.889478560006 2024-04-16,11:00:52.000,107,11090897,13765,0,1713265251,12796.38233095999,31.208542380001745,53288.19076656001 2024-04-16,11:00:53.000,107,11090902,13165,0,1713265252,12796.50358453999,31.441163670002425,53287.49205456001 2024-04-16,11:00:54.000,107,11090916,13205,0,1713265253,12796.564211329991,31.673784960003104,53286.73045848001 2024-04-16,11:00:55.000,107,11090940,13245,0,1713265254,12796.678728599996,31.807718429998204,53286.06668208 2024-04-16,11:00:56.000,107,11090935,13685,0,1713265255,12796.624838119991,31.871160599999712,53285.298098880005 2024-04-16,11:00:57.000,107,11090920,13365,0,1713265256,12796.46990299,31.74427626000397,53284.627335360005 2024-04-16,11:00:58.000,107,11090922,13125,0,1713265257,12796.42274881999,31.75132539000333,53283.837790800004 2024-04-16,11:00:59.000,107,11090972,13605,0,1713265258,12796.50358453999,31.94165190000058,53283.034272 2024-04-16,11:01:00.000,107,11090935,13125,0,1713265259,12796.38906727,31.906406250003783,53282.21677896 2024-04-16,11:01:01.000,107,11090910,13445,0,1713265260,12795.823217229998,31.800669299998845,53281.36435032001 2024-04-16,11:01:02.000,107,11090917,13085,0,1713265261,12795.27083981,31.603293660002237,53280.435063360004 2024-04-16,11:01:03.000,107,11090916,13405,0,1713265262,12794.832979659994,31.659686700004386,53279.60359608 2024-04-16,11:01:04.000,107,11090911,13005,0,1713265263,12794.543318329997,31.913455380003143,53278.85597424 2024-04-16,11:01:05.000,107,11090908,13605,0,1713265264,12794.280602239996,32.202469709998695,53278.0035456 2024-04-16,11:01:06.000,107,11090921,13205,0,1713265265,12793.94378673999,32.604270119998546,53277.214001039996 2024-04-16,11:01:07.000,107,11090935,13125,0,1713265266,12793.559817069989,32.702957940004126,53276.38253376001 2024-04-16,11:01:08.000,107,11090948,12965,0,1713265267,12793.438563489988,32.57607360000111,53275.53709224001 2024-04-16,11:01:09.000,107,11090921,13325,0,1713265268,12793.391409319993,32.470336650003446,53274.7195992 2024-04-16,11:01:10.000,107,11090948,13245,0,1713265269,12793.256683120002,32.301157530004275,53273.867170560006 2024-04-16,11:01:11.000,107,11090921,13605,0,1713265270,12792.93334024,32.23771536000277,53273.00076768001 2024-04-16,11:01:12.000,107,11090901,13125,0,1713265271,12792.54263425999,32.068536240003596,53272.16231328001 2024-04-16,11:01:13.000,107,11090945,13365,0,1713265272,12792.340544959989,31.673784960003104,53271.330846000004 2024-04-16,11:01:14.000,107,11090914,13245,0,1713265273,12792.54263425999,31.271984550003253,53270.48540448001 2024-04-16,11:01:15.000,107,11090909,13245,0,1713265274,12792.88618606999,31.13100195000152,53269.75175688 2024-04-16,11:01:16.000,107,11090918,13525,0,1713265275,12793.256683120002,31.088707169998088,53269.01112216 2024-04-16,11:01:17.000,107,11090950,13445,0,1713265276,12793.452036109993,30.982970220000425,53268.31939728 2024-04-16,11:01:18.000,107,11090936,13205,0,1713265277,12793.573289689994,30.65166111000144,53267.543826960005 2024-04-16,11:01:19.000,107,11090965,13725,0,1713265278,12793.88989626,30.49658025000099,53266.79620512001 2024-04-16,11:01:20.000,107,11090895,13485,0,1713265279,12794.179557589996,30.3133028700031,53266.1603772 2024-04-16,11:01:21.000,107,11090895,13045,0,1713265280,12794.691517149993,30.193467659999442,53265.35685840001 2024-04-16,11:01:22.000,107,11090910,13325,0,1713265281,12795.04180526999,30.235762440002873,53264.68609488001 2024-04-16,11:01:23.000,107,11090908,13405,0,1713265282,12795.196740399995,30.26395896000031,53264.022318480005 2024-04-16,11:01:24.000,107,11090918,13205,0,1713265283,12795.600918999997,29.784618120000232,53263.34456784001 2024-04-16,11:01:25.000,107,11090947,13205,0,1713265284,12796.26781369,29.284129890002077,53262.6668172 2024-04-16,11:01:26.000,107,11090918,13365,0,1713265285,12796.988598859993,28.832985569999437,53261.9681052 2024-04-16,11:01:27.000,107,11090900,13245,0,1713265286,12797.79021975,28.896427740000945,53261.31131592001 2024-04-16,11:01:28.000,107,11090870,13485,0,1713265287,12798.484059679999,29.199540330002492,53260.68946224001 2024-04-16,11:01:29.000,107,11090913,13245,0,1713265288,12799.117272819996,29.40396509999846,53260.05363432 2024-04-16,11:01:30.000,107,11090888,13005,0,1713265289,12799.656177619989,29.714126819999365,53259.48069048 2024-04-16,11:01:31.000,107,11090929,13285,0,1713265290,12800.215291349996,30.02428854000027,53258.86582392001 2024-04-16,11:01:32.000,107,11090891,13565,0,1713265291,12800.410644340001,30.334450260001177,53258.19506040001 2024-04-16,11:01:33.000,107,11090894,12925,0,1713265292,12800.484743749992,30.20756591999816,53257.52429688001 2024-04-16,11:01:34.000,107,11090928,13045,0,1713265293,12800.936076519989,30.101828970000497,53256.7976364 2024-04-16,11:01:35.000,107,11090931,13245,0,1713265294,12801.663597999992,29.925600720001967,53256.14783424 2024-04-16,11:01:36.000,107,11090939,13245,0,1713265295,12802.50563675,29.707077690000006,53255.49104496001 2024-04-16,11:01:37.000,107,11090932,13365,0,1713265296,12803.172531439988,29.932649850001326,53254.8063072 2024-04-16,11:01:38.000,107,11090949,13285,0,1713265297,12803.57671003999,30.419039820000762,53254.14951792001 2024-04-16,11:01:39.000,107,11090885,13205,0,1713265298,12803.873107679996,30.93362631000491,53253.43683168 2024-04-16,11:01:40.000,107,11090946,13285,0,1713265299,12804.250341040002,31.363623240002198,53252.71715832 2024-04-16,11:01:41.000,107,11090906,13125,0,1713265300,12804.425485099993,31.680834090002463,53251.96254936001 2024-04-16,11:01:42.000,107,11090925,13405,0,1713265301,12804.169505320002,31.99099581000337,53251.228901760005 2024-04-16,11:01:43.000,107,11090962,13245,0,1713265302,12803.953943399996,32.27296100999956,53250.460318560006 2024-04-16,11:01:44.000,107,11090936,13165,0,1713265303,12803.90678923,32.74525272000028,53249.67776112 2024-04-16,11:01:45.000,107,11090909,13045,0,1713265304,12804.034779119997,33.35852703000273,53248.82533248001 2024-04-16,11:01:46.000,107,11090917,13645,0,1713265305,12804.216659489997,33.936555690001114,53247.95194248 2024-04-16,11:01:47.000,107,11090889,13125,0,1713265306,12804.162769009992,34.45114217999799,53247.050604 2024-04-16,11:01:48.000,107,11090940,13005,0,1713265307,12804.075196979997,35.12080953000259,53246.044458719996 2024-04-16,11:01:49.000,107,11090917,13365,0,1713265308,12804.156032699997,36.03014729999995,53245.13613312001 2024-04-16,11:01:50.000,107,11090916,13125,0,1713265309,12804.290758900002,36.98177985000075,53244.199859039996 2024-04-16,11:01:51.000,107,11090927,13245,0,1713265310,12804.492848199989,37.411776779998036,53243.25659784 2024-04-16,11:01:52.000,107,11090950,12925,0,1713265311,12804.84313632,37.43997330000275,53242.2294912 2024-04-16,11:01:53.000,107,11090912,13285,0,1713265312,12805.179951819991,37.468169820000185,53241.23033304001 2024-04-16,11:01:54.000,107,11090934,13285,0,1713265313,12805.173215509996,37.56685763999849,53240.22418776001 2024-04-16,11:01:55.000,107,11090896,13085,0,1713265314,12805.058698239991,37.933412400001544,53239.0852872 2024-04-16,11:01:56.000,107,11090922,13045,0,1713265315,12804.74209167,38.77225886999804,53238.00927072 2024-04-16,11:01:57.000,107,11090899,13045,0,1713265316,12804.479375579998,39.80848097999842,53236.84940880001 2024-04-16,11:01:58.000,107,11090911,13165,0,1713265317,12804.65451963999,40.774211789997935,53235.61967568 2024-04-16,11:01:59.000,107,11090900,13325,0,1713265318,12805.139533959991,42.275676479999674,53234.3689812 2024-04-16,11:02:00.000,107,11090903,13445,0,1713265319,12805.92094592,43.70664987000055,53233.19514504 2024-04-16,11:02:01.000,107,11090922,13325,0,1713265320,12806.783193599993,44.411562870001944,53232.063231600005 2024-04-16,11:02:02.000,107,11090998,13565,0,1713265321,12807.813849029997,44.43271026000002,53230.938305280004 2024-04-16,11:02:03.000,107,11090972,13405,0,1713265322,12808.979230659992,45.19401630000357,53229.87626304001 2024-04-16,11:02:04.000,107,11090954,13365,0,1713265323,12810.016622399991,46.42761405000056,53228.87011776001 2024-04-16,11:02:05.000,107,11090900,13445,0,1713265324,12810.252393249997,47.57662223999796,53227.84301112001 2024-04-16,11:02:06.000,107,11090909,13405,0,1713265325,12810.232184319997,48.937104329997965,53226.72507192 2024-04-16,11:02:07.000,107,11090929,13165,0,1713265326,12810.649835539989,50.5866007500008,53225.63508120001 2024-04-16,11:02:08.000,107,11090951,13045,0,1713265327,12810.77782543,52.60265192999941,53224.517142000004 2024-04-16,11:02:09.000,107,11090912,13285,0,1713265328,12810.400592069993,54.48476964000292,53223.37824144 2024-04-16,11:02:10.000,107,11090902,13445,0,1713265329,12810.137875979992,55.31656698000006,53222.30921208001 2024-04-16,11:02:11.000,107,11090908,13165,0,1713265330,12810.171557529997,55.56328652999946,53221.26114408 2024-04-16,11:02:12.000,107,11090872,13205,0,1713265331,12810.380383139993,56.36688734999916,53220.24801168001 2024-04-16,11:02:13.000,107,11090918,13285,0,1713265332,12810.946233179995,58.002285510003276,53219.24186640001 2024-04-16,11:02:14.000,107,11090914,13285,0,1713265333,12811.99709754,59.66588019000483,53218.1937984 2024-04-16,11:02:15.000,107,11090908,13085,0,1713265334,12813.573394079991,61.18144313999801,53217.17367888 2024-04-16,11:02:16.000,107,11090910,13485,0,1713265335,12815.055382279992,63.0847082399996,53216.20945632 2024-04-16,11:02:17.000,107,11090926,12925,0,1713265336,12815.843530549995,65.21354550000251,53215.3290792 2024-04-16,11:02:18.000,107,11090938,13045,0,1713265337,12816.294863319992,67.09566320999875,53214.476650560006 2024-04-16,11:02:19.000,107,11090945,13205,0,1713265338,12816.409380589997,68.54073485999834,53213.63120904001 2024-04-16,11:02:20.000,107,11090931,13405,0,1713265339,12816.739459779994,69.83777478000411,53212.80672888 2024-04-16,11:02:21.000,107,11090911,13005,0,1713265340,12817.588234839997,71.4308781600048,53211.98923584 2024-04-16,11:02:22.000,107,11090876,13525,0,1713265341,12818.564999789996,73.43988021000405,53211.2765496 2024-04-16,11:02:23.000,107,11090932,12845,0,1713265342,12819.58891890999,74.65937970000232,53210.67565728 2024-04-16,11:02:24.000,107,11090916,13245,0,1713265343,12820.579156479995,74.7933131700047,53210.08175208 2024-04-16,11:02:25.000,107,11090915,13325,0,1713265344,12821.677175009994,74.68757621999976,53209.564705200006 2024-04-16,11:02:26.000,107,11090898,13125,0,1713265345,12822.640467339988,74.38446362999821,53209.01272272001 2024-04-16,11:02:27.000,107,11090899,13445,0,1713265346,12823.27368048,74.0390562600005,53208.52362432 2024-04-16,11:02:28.000,107,11090884,13245,0,1713265347,12823.495978710002,73.99676148000435,53207.94369336 2024-04-16,11:02:29.000,107,11090941,13405,0,1713265348,12823.725013249998,74.54659361999802,53207.27292984 2024-04-16,11:02:30.000,107,11090880,13525,0,1713265349,12823.927102549998,75.29380140000285,53206.6301148 2024-04-16,11:02:31.000,107,11090915,13045,0,1713265350,12824.600733549996,76.24543395000364,53205.924415680005 2024-04-16,11:02:32.000,107,11090914,13485,0,1713265351,12825.516871709995,76.56264480000391,53205.155832480006 2024-04-16,11:02:33.000,107,11090902,13365,0,1713265352,12826.95170574,76.68952913999965,53204.415197760005 2024-04-16,11:02:34.000,107,11090869,13285,0,1713265353,12828.554947520002,77.4014912700004,53203.80731832001 2024-04-16,11:02:35.000,107,11090888,13085,0,1713265354,12829.875264279988,78.37427120999928,53203.10860632 2024-04-16,11:02:36.000,107,11090905,12925,0,1713265355,12831.202317349998,79.84049025000422,53202.36098448 2024-04-16,11:02:37.000,107,11090910,13405,0,1713265356,12832.064565029992,80.72868063000351,53201.71118232 2024-04-16,11:02:38.000,107,11090894,13125,0,1713265357,12832.462007319999,81.3701514600034,53200.94958624 2024-04-16,11:02:39.000,107,11090908,13045,0,1713265358,12832.933549019996,81.82129577999876,53200.09017048 2024-04-16,11:02:40.000,107,11090901,12925,0,1713265359,12833.748642529994,82.37817704999907,53199.23075472001 2024-04-16,11:02:41.000,107,11090880,13285,0,1713265360,12834.671517000002,83.83734696000465,53198.3853132 2024-04-16,11:02:42.000,107,11090889,13365,0,1713265361,12835.574182539996,85.95913509000093,53197.45602624 2024-04-16,11:02:43.000,107,11090913,13445,0,1713265362,12836.308440329994,87.74256497999886,53196.47782944001 2024-04-16,11:02:44.000,107,11090870,13485,0,1713265363,12836.854081439997,88.66600101000222,53195.49963264001 2024-04-16,11:02:45.000,107,11090965,13245,0,1713265364,12837.076379669998,89.46960183000192,53194.5074616 2024-04-16,11:02:46.000,107,11090951,13205,0,1713265365,12837.588339229995,90.407136120004,53193.36157392001 2024-04-16,11:02:47.000,107,11090926,13405,0,1713265366,12838.71330299999,91.52794779000396,53192.29953168 2024-04-16,11:02:48.000,107,11090887,13285,0,1713265367,12839.723749499994,93.28318116000446,53191.26543792 2024-04-16,11:02:49.000,107,11090877,13205,0,1713265368,12840.107719169995,95.83496621999802,53190.02173056 2024-04-16,11:02:50.000,107,11090864,13165,0,1713265369,12840.276126919991,98.28806346000056,53188.80597168 2024-04-16,11:02:51.000,107,11090830,13365,0,1713265370,12840.431062049996,100.45919549999962,53187.60418704 2024-04-16,11:02:52.000,107,11090942,13125,0,1713265371,12840.666832900002,102.32016581999778,53186.304582720004 2024-04-16,11:02:53.000,107,11090939,13405,0,1713265372,12841.21921032,104.12474310000107,53184.984017040006 2024-04-16,11:02:54.000,107,11090929,13245,0,1713265373,12842.101666929993,106.14784340999904,53183.691399840005 2024-04-16,11:02:55.000,107,11090922,13005,0,1713265374,12843.098640809993,108.17799285000365,53182.34288568001 2024-04-16,11:02:56.000,107,11090932,13085,0,1713265375,12844.257286129992,110.00371751999774,53181.00135864001 2024-04-16,11:02:57.000,107,11090973,13405,0,1713265376,12845.476558239992,111.86468784000317,53179.65284448 2024-04-16,11:02:58.000,107,11090931,13485,0,1713265377,12846.897919649993,114.33188334000442,53178.2624076 2024-04-16,11:02:59.000,107,11090931,13085,0,1713265378,12848.32601736999,117.2220266400036,53176.91389344 2024-04-16,11:03:10.000,107,11090937,13165,0,1713265389,12864.472952439995,145.15067970000382,53163.91785024001 2024-04-16,11:03:11.000,107,11090922,13285,0,1713265390,12866.069457910002,147.55443303000357,53162.82785952 2024-04-16,11:03:12.000,107,11090922,13205,0,1713265391,12867.591863969988,150.0921198299984,53161.70992032 2024-04-16,11:03:13.000,107,11090886,12925,0,1713265392,12868.959334899999,152.46767664000072,53160.7247364 2024-04-16,11:03:14.000,107,11090904,13085,0,1713265393,12870.32006952,154.1101239300042,53159.69064264 2024-04-16,11:03:15.000,107,11090939,13605,0,1713265394,12871.687540449995,155.43536037000013,53158.78930416 2024-04-16,11:03:16.000,107,11090935,13045,0,1713265395,12873.378354259992,156.4715824800005,53157.94386264 2024-04-16,11:03:17.000,107,11090945,13165,0,1713265396,12875.06916806999,157.77567152999836,53157.098421120005 2024-04-16,11:03:18.000,107,11090959,13085,0,1713265397,12877.137215239993,159.6366418500038,53156.26695384 2024-04-16,11:03:19.000,107,11090931,13285,0,1713265398,12879.825002929989,161.38482608999766,53155.519332 2024-04-16,11:03:20.000,107,11090915,13205,0,1713265399,12882.57341741,162.8862907799994,53154.79267152001 2024-04-16,11:03:21.000,107,11090847,13805,0,1713265400,12884.978280079995,164.902341959998,53154.128895120004 2024-04-16,11:03:22.000,107,11090940,13485,0,1713265401,12886.871183189993,167.24970225000288,53153.43018312001 2024-04-16,11:03:23.000,107,11090922,13285,0,1713265402,12888.332962459994,169.44903080999939,53152.61269008001 2024-04-16,11:03:24.000,107,11090918,13445,0,1713265403,12889.592652429994,171.5778680700023,53151.91397808001 2024-04-16,11:03:25.000,107,11090916,13445,0,1713265404,12890.993804909995,173.78424575999816,53151.131420640006 2024-04-16,11:03:26.000,107,11090920,13245,0,1713265405,12892.36801215,175.47603696000442,53150.36982456 2024-04-16,11:03:27.000,107,11090919,13285,0,1713265406,12894.47647717999,177.49208814000303,53149.48246032 2024-04-16,11:03:28.000,107,11090927,12925,0,1713265407,12896.787031509994,180.4668210000018,53148.7418256 2024-04-16,11:03:29.000,107,11090882,13285,0,1713265408,12898.30270126,183.20188344000053,53147.96625528001 2024-04-16,11:03:30.000,107,11090866,13245,0,1713265409,12898.956123329997,185.70432458999858,53147.16273648 2024-04-16,11:03:31.000,107,11090888,13045,0,1713265410,12899.53544598999,187.98824271000194,53146.30332072 2024-04-16,11:03:32.000,107,11090916,13165,0,1713265411,12901.051115739996,190.15232562000165,53145.4578792 2024-04-16,11:03:33.000,107,11090923,13125,0,1713265412,12902.526367630002,192.6195211200029,53144.75218008001 2024-04-16,11:03:34.000,107,11090915,13525,0,1713265413,12902.923809919994,195.2276992199986,53144.00455824 2024-04-16,11:03:35.000,107,11090919,13285,0,1713265414,12902.277124159991,197.46932255999855,53143.15911672 2024-04-16,11:03:36.000,107,11090907,13085,0,1713265415,12901.152160389996,199.30914548999863,53142.22982976 2024-04-16,11:03:37.000,107,11090933,12445,0,1713265416,12900.350539499988,200.83175756999844,53141.139839040006 2024-04-16,11:03:38.000,107,11090870,12925,0,1713265417,12900.175395439997,202.50945050999871,53140.03587408001 2024-04-16,11:03:39.000,107,11090911,13285,0,1713265418,12899.892470419996,204.07435737000196,53138.938896240004 2024-04-16,11:03:40.000,107,11090897,13205,0,1713265419,12899.67690849999,205.59696945000178,53137.646279040004 2024-04-16,11:03:41.000,107,11090889,13405,0,1713265420,12899.811634699996,207.63416801999847,53136.35366184 2024-04-16,11:03:42.000,107,11090944,13245,0,1713265421,12900.276440089998,209.91808614000183,53135.047070399996 2024-04-16,11:03:43.000,107,11090905,12885,0,1713265422,12900.404429979993,212.07511992000218,53133.691569120005 2024-04-16,11:03:44.000,107,11090922,13165,0,1713265423,12900.161922819992,214.38723456000298,53132.301132240005 2024-04-16,11:03:45.000,107,11090920,13165,0,1713265424,12899.131267389988,217.18573917000322,53130.83383704001 2024-04-16,11:03:46.000,107,11090915,13365,0,1713265425,12897.709905980002,220.273258109999,53129.26872216 2024-04-16,11:03:47.000,107,11090926,13125,0,1713265426,12896.544524349993,223.31143313999928,53127.57783912001 2024-04-16,11:03:48.000,107,11090877,13005,0,1713265427,12895.78332132,226.63157337000303,53125.79612352 2024-04-16,11:03:49.000,107,11090927,13325,0,1713265428,12895.540814159998,229.93761534000078,53124.02139504 2024-04-16,11:03:50.000,107,11090894,13605,0,1713265429,12896.02582848,233.28595209000196,53122.28160216001 2024-04-16,11:03:51.000,107,11090915,13445,0,1713265430,12896.578205899998,236.50035537000076,53120.611680480004 2024-04-16,11:03:52.000,107,11090897,13085,0,1713265431,12896.739877339998,239.7922990799998,53118.98368152 2024-04-16,11:03:53.000,107,11090892,13245,0,1713265432,12896.416534459997,243.50719059000403,53117.45350224 2024-04-16,11:03:54.000,107,11090877,13165,0,1713265433,12895.345461169993,247.6943738100017,53115.89537448 2024-04-16,11:03:55.000,107,11090919,13685,0,1713265434,12893.472766989995,252.05778527999792,53114.24641416 2024-04-16,11:03:56.000,107,11090939,13445,0,1713265435,12891.115058489995,256.14628068000457,53112.534569760006 2024-04-16,11:03:57.000,107,11090923,13325,0,1713265436,12888.838185709996,259.9105161000043,53110.92753216001 2024-04-16,11:03:58.000,107,11090900,13245,0,1713265437,12886.514158760001,263.49852326999826,53109.32049456001 2024-04-16,11:03:59.000,107,11090888,12925,0,1713265438,12884.89070805,266.36751917999936,53107.84621224 2024-04-16,11:04:00.000,107,11090875,13285,0,1713265439,12883.570391289999,269.27176074000454,53106.41385264 2024-04-16,11:04:01.000,107,11090881,13165,0,1713265440,12881.697697110001,271.9081353599977,53105.107261200006 2024-04-16,11:04:02.000,107,11090951,13405,0,1713265441,12880.040564849995,274.4458221599998,53103.863553840005 2024-04-16,11:04:03.000,107,11090885,13125,0,1713265442,12878.491213549998,276.68744549999974,53102.65478208 2024-04-16,11:04:04.000,107,11090890,13365,0,1713265443,12877.69632897,279.09824795999884,53101.564791360004 2024-04-16,11:04:05.000,107,11090951,12925,0,1713265444,12877.170896789998,281.27642913000454,53100.55165896001 2024-04-16,11:04:06.000,107,11090926,13525,0,1713265445,12875.709117519997,282.9541220700048,53099.573462160006 2024-04-16,11:04:07.000,107,11090929,13245,0,1713265446,12873.923995369994,284.2088672099999,53098.5044328 2024-04-16,11:04:08.000,107,11090912,13045,0,1713265447,12872.576733369999,285.28033497000433,53097.5961072 2024-04-16,11:04:09.000,107,11090896,13165,0,1713265448,12870.906128490002,286.75360314000136,53096.68079448 2024-04-16,11:04:10.000,107,11090913,13325,0,1713265449,12868.642728329993,288.55818042000465,53095.765481760005 2024-04-16,11:04:11.000,107,11090923,13325,0,1713265450,12866.466900199994,289.9609572900008,53094.996898560006 2024-04-16,11:04:12.000,107,11090861,13285,0,1713265451,12864.25739051999,291.0817689600008,53094.17940552001 2024-04-16,11:04:13.000,107,11090936,13165,0,1713265452,12862.357751099997,292.06864715999836,53093.28505416 2024-04-16,11:04:14.000,107,11090885,12885,0,1713265453,12860.505265849999,293.51371880999795,53092.43262552001 2024-04-16,11:04:15.000,107,11090859,13245,0,1713265454,12858.28228354999,295.05042915000377,53091.524299920005 2024-04-16,11:04:16.000,107,11090920,13285,0,1713265455,12855.64165002999,296.8550064299998,53090.67885840001 2024-04-16,11:04:17.000,107,11090940,12885,0,1713265456,12852.38801229999,298.7864680499988,53089.798481280006 2024-04-16,11:04:18.000,107,11090935,13125,0,1713265457,12850.03704011,300.4218662100029,53088.93207840001 2024-04-16,11:04:19.000,107,11090856,13125,0,1713265458,12848.218236409994,301.7259552600008,53088.31721184 2024-04-16,11:04:20.000,107,11090888,13205,0,1713265459,12846.419641640001,302.53660520999983,53087.835100560005 2024-04-16,11:04:21.000,107,11090892,13165,0,1713265460,12844.924180819995,303.6433186200011,53087.50670592 2024-04-16,11:04:22.000,107,11090906,13405,0,1713265461,12842.795506859991,305.02494809999916,53087.42286048001 2024-04-16,11:04:23.000,107,11090934,13325,0,1713265462,12840.484952530001,305.99772803999804,53087.47875744 2024-04-16,11:04:24.000,107,11090883,13085,0,1713265463,12838.88171075,306.674444520002,53087.85606192001 2024-04-16,11:04:25.000,107,11090848,13205,0,1713265464,12837.507503509994,307.7600105399979,53088.40804440001 2024-04-16,11:04:26.000,107,11090869,12925,0,1713265465,12835.601127779992,308.1688600800044,53089.18361472 2024-04-16,11:04:27.000,107,11090874,13405,0,1713265466,12833.364672859992,308.4085305000044,53089.93822368001 2024-04-16,11:04:28.000,107,11090855,13365,0,1713265467,12831.283153069999,309.7055704200029,53090.76270384 2024-04-16,11:04:29.000,107,11090913,13405,0,1713265468,12828.98607136,312.116372880002,53091.5522484 2024-04-16,11:04:30.000,107,11090865,13365,0,1713265469,12826.776561679995,314.5130770800024,53092.460574000004 2024-04-16,11:04:31.000,107,11090857,13525,0,1713265470,12824.742196059997,315.6620852699998,53093.25710568 2024-04-16,11:04:32.000,107,11090897,12885,0,1713265471,12822.84255663999,316.0427382900016,53094.27722520001 2024-04-16,11:04:33.000,107,11090869,13285,0,1713265472,12821.677175009994,316.27535958000226,53095.3951644 2024-04-16,11:04:34.000,107,11090865,13085,0,1713265473,12821.070907109992,316.12732785000117,53096.73669144 2024-04-16,11:04:35.000,107,11090874,13405,0,1713265474,12820.720618989995,316.9732234500043,53098.30180632001 2024-04-16,11:04:36.000,107,11090854,13125,0,1713265475,12818.935496839993,318.16452641999786,53100.21627720001 2024-04-16,11:04:37.000,107,11090828,13005,0,1713265476,12815.371988849998,318.88353767999797,53102.19363216 2024-04-16,11:04:38.000,107,11090908,13405,0,1713265477,12813.081643449994,318.8482920300012,53104.31072952001 2024-04-16,11:04:39.000,107,11090912,13285,0,1713265478,12811.208949269996,318.3830494499998,53106.65141472 2024-04-16,11:04:40.000,107,11090868,13205,0,1713265479,12809.747169999995,317.3961712500022,53109.36241728 2024-04-16,11:04:41.000,107,11090944,13325,0,1713265480,12807.517451389991,315.4647096300032,53112.4437372 2024-04-16,11:04:42.000,107,11090902,13445,0,1713265481,12804.99807144999,313.476854970002,53115.84646464 2024-04-16,11:04:43.000,107,11090884,13285,0,1713265482,12803.54302849,311.876702460002,53119.45181856001 2024-04-16,11:04:44.000,107,11090898,13085,0,1713265483,12802.32375638,311.39031249000254,53123.15499216 2024-04-16,11:04:45.000,107,11090906,13285,0,1713265484,12801.252683089995,310.9250699100012,53126.90008848 2024-04-16,11:04:46.000,107,11090888,13325,0,1713265485,12800.201818729991,310.5937608000022,53130.65915904 2024-04-16,11:04:47.000,107,11090882,13525,0,1713265486,12799.090327580001,310.88277512999775,53134.47412656001 2024-04-16,11:04:48.000,107,11090874,13285,0,1713265487,12798.383015029998,311.2845755400049,53138.20524864 2024-04-16,11:04:49.000,107,11090863,13165,0,1713265488,12798.349333479993,310.6713012300024,53141.957332080005 2024-04-16,11:04:50.000,107,11090909,13245,0,1713265489,12798.585104329999,308.9583626399981,53145.80723520001 2024-04-16,11:04:51.000,107,11090909,13125,0,1713265490,12798.80740256,306.1669071600045,53149.66412544001 2024-04-16,11:04:52.000,107,11090903,13085,0,1713265491,12798.463850749999,303.1851251699991,53153.59787400001 2024-04-16,11:04:53.000,107,11090939,13205,0,1713265492,12797.796956059996,300.4641609899991,53157.55957104 2024-04-16,11:04:54.000,107,11090927,13245,0,1713265493,12796.618101809996,298.1308989600002,53161.528255200006 2024-04-16,11:04:55.000,107,11090911,13445,0,1713265494,12795.466192799991,296.8338590400017,53165.482965120005 2024-04-16,11:04:56.000,107,11090863,13325,0,1713265495,12794.758880249989,296.19943734000117,53169.388765200005 2024-04-16,11:04:57.000,107,11090897,13445,0,1713265496,12793.977468289995,295.8328825799981,53173.18975848001 2024-04-16,11:04:58.000,107,11090880,13285,0,1713265497,12793.92357780999,295.52976999000384,53176.95581616001 2024-04-16,11:04:59.000,107,11090898,13085,0,1713265498,12794.644362979998,295.0927239299999,53180.82668064 2024-04-16,11:05:01.000,107,11090886,13165,0,1713265500,12798.383015029998,289.911613379998,53188.69417776001 2024-04-16,11:05:02.000,107,11090888,13565,0,1713265501,12800.20855504,286.5350801099994,53192.73972024001 2024-04-16,11:05:03.000,107,11090881,13525,0,1713265502,12801.26615571,283.5532981200013,53196.51975216 2024-04-16,11:05:04.000,107,11090888,13525,0,1713265503,12801.852214680002,281.0720043600013,53200.18799016 2024-04-16,11:05:05.000,107,11090874,13205,0,1713265504,12801.852214680002,278.58366147000197,53203.76539560001 2024-04-16,11:05:06.000,107,11090928,13125,0,1713265505,12801.656861689997,276.40548030000355,53207.24498136 2024-04-16,11:05:07.000,107,11090889,13525,0,1713265506,12801.832005750002,274.31893782000407,53210.59181184001 2024-04-16,11:05:08.000,107,11090862,13325,0,1713265507,12802.30354745,272.9866522500015,53213.98056504 2024-04-16,11:05:09.000,107,11090923,13125,0,1713265508,12803.313993949989,271.9574792700005,53217.18765312 2024-04-16,11:05:10.000,107,11090923,13445,0,1713265509,12804.930708349995,270.82961847000115,53220.43666392001 2024-04-16,11:05:11.000,107,11090914,13125,0,1713265510,12807.106536479994,269.20126944000367,53223.797468640005 2024-04-16,11:05:12.000,107,11090885,13245,0,1713265511,12809.464244979994,266.6353861200041,53227.221157440006 2024-04-16,11:05:13.000,107,11090893,13405,0,1713265512,12810.407328380003,264.0272080200011,53230.59593640001 2024-04-16,11:05:14.000,107,11090910,13085,0,1713265513,12810.030095019996,263.15311590000056,53233.82398584 2024-04-16,11:05:15.000,107,11090907,13045,0,1713265514,12809.390145569989,262.8147576600022,53236.82146032001 2024-04-16,11:05:16.000,107,11090883,13125,0,1713265515,12808.57505205999,262.92754373999924,53239.68617952 2024-04-16,11:05:17.000,107,11090909,13045,0,1713265516,12807.935102609998,262.9980350400001,53242.4391048 2024-04-16,11:05:18.000,107,11090894,13045,0,1713265517,12808.238236559999,262.3283676900028,53245.16408160001 2024-04-16,11:05:19.000,107,11090908,12725,0,1713265518,12808.837768149991,260.1783830400018,53247.8541228 2024-04-16,11:05:20.000,107,11090903,13445,0,1713265519,12809.396881879999,256.7102110800042,53250.607048080004 2024-04-16,11:05:21.000,107,11090892,13045,0,1713265520,12809.976204539991,253.19974434000324,53253.42285744 2024-04-16,11:05:22.000,107,11090891,13405,0,1713265521,12811.491874289997,250.1051762700008,53256.08495016001 2024-04-16,11:05:23.000,107,11090898,13245,0,1713265522,12813.344359539995,246.58766040000046,53258.80293984 2024-04-16,11:05:24.000,107,11090919,13325,0,1713265523,12814.772457259991,244.03587533999962,53261.49298104 2024-04-16,11:05:25.000,107,11090913,13525,0,1713265524,12815.499978739994,242.92916192999837,53264.2039836 2024-04-16,11:05:26.000,107,11090924,13365,0,1713265525,12816.119719260001,243.29571669000143,53266.824153600006 2024-04-16,11:05:27.000,107,11090904,13325,0,1713265526,12816.618206199993,244.25439837000158,53269.41637512 2024-04-16,11:05:28.000,107,11090883,12965,0,1713265527,12816.759668709994,246.11536868999974,53271.84090576 2024-04-16,11:05:29.000,107,11090872,13245,0,1713265528,12816.611469889998,248.16666552000243,53274.15364248001 2024-04-16,11:05:30.000,107,11090929,13445,0,1713265529,12815.964784129996,249.2663298000043,53276.29868832 2024-04-16,11:05:31.000,107,11090916,13005,0,1713265530,12815.109272759997,249.58354065000458,53278.2830304 2024-04-16,11:05:32.000,107,11090893,13165,0,1713265531,12814.43564176,249.1746911099981,53280.08570736 2024-04-16,11:05:33.000,107,11090851,12965,0,1713265532,12813.647493489996,247.8424055400028,53281.88838432001 2024-04-16,11:05:34.000,107,11090874,13285,0,1713265533,12812.778509499993,246.3338917200017,53283.46048632 2024-04-16,11:05:35.000,107,11090900,13525,0,1713265534,12811.88931657999,245.3188169999994,53285.032588320006 2024-04-16,11:05:36.000,107,11090942,13045,0,1713265535,12811.01359627999,244.70554269000422,53286.50687064 2024-04-16,11:05:37.000,107,11090907,13525,0,1713265536,12809.989677159996,244.1204648999992,53287.862371920004 2024-04-16,11:05:38.000,107,11090912,13285,0,1713265537,12808.783877670001,243.07719365999947,53289.13402776 2024-04-16,11:05:39.000,107,11090880,13445,0,1713265538,12806.877501939998,241.75195722000353,53290.32183816001 2024-04-16,11:05:40.000,107,11090911,13285,0,1713265539,12804.86334525,240.532457729998,53291.47471296001 2024-04-16,11:05:41.000,107,11090910,13405,0,1713265540,12802.997387379997,239.57377604999783,53292.508806720005 2024-04-16,11:05:42.000,107,11090902,12925,0,1713265541,12801.791587890002,239.1508282499999,53293.466042160006 2024-04-16,11:05:43.000,107,11090903,13525,0,1713265542,12800.397171719997,239.35525302000315,53294.33244504 2024-04-16,11:05:44.000,107,11090907,13445,0,1713265543,12798.672676359995,239.77820082000108,53295.240770640004 2024-04-16,11:05:45.000,107,11090900,13165,0,1713265544,12796.995335170002,239.86983951000002,53296.0652508 2024-04-16,11:05:46.000,107,11090897,13125,0,1713265545,12795.075486819995,239.17902477000462,53296.966589280004 2024-04-16,11:05:47.000,107,11090904,13045,0,1713265546,12792.71104201,238.07231136000337,53297.79106944 2024-04-16,11:05:48.000,107,11090903,13125,0,1713265547,12790.06367217999,236.89510665000125,53298.61554960001 2024-04-16,11:05:49.000,107,11090860,13205,0,1713265548,12786.971705889991,235.21741371000098,53299.44002976 2024-04-16,11:05:50.000,107,11090908,13525,0,1713265549,12783.670913989998,232.97579037000105,53300.27848416 2024-04-16,11:05:51.000,107,11090914,13045,0,1713265550,12780.70020128,230.39580879000277,53301.06802872 2024-04-16,11:05:52.000,107,11090933,13085,0,1713265551,12778.457010049991,228.14008719000412,53301.9344316 2024-04-16,11:05:53.000,107,11090924,13485,0,1713265552,12776.69209682999,226.5540329400028,53302.72397616 2024-04-16,11:05:54.000,107,11090892,13405,0,1713265553,12774.772248479996,225.13010868000129,53303.49954648001 2024-04-16,11:05:55.000,107,11090942,13405,0,1713265554,12772.18550544,223.62864398999955,53304.2052456 2024-04-16,11:05:56.000,107,11090922,12925,0,1713265555,12769.059857599997,222.26111277000018,53304.95286744 2024-04-16,11:05:57.000,107,11090883,13365,0,1713265556,12765.873582969994,221.01341676000447,53305.61664384 2024-04-16,11:05:58.000,107,11090889,13125,0,1713265557,12762.626681549991,219.8009663999983,53306.32234296 2024-04-16,11:05:59.000,107,11090944,13085,0,1713265558,12759.083382489996,218.42638604999956,53306.95118376001 2024-04-16,11:06:00.000,107,11090905,13605,0,1713265559,12755.364939369996,216.88967571000103,53307.57303744001 2024-04-16,11:06:01.000,107,11090890,13405,0,1713265560,12751.734068279991,215.28952320000099,53308.201878240005 2024-04-16,11:06:02.000,107,11090908,13325,0,1713265561,12748.379385899992,214.11231848999887,53308.80277056 2024-04-16,11:06:03.000,107,11090900,13125,0,1713265562,12745.53666307999,213.0056050800049,53309.31283032 2024-04-16,11:06:04.000,107,11090891,13005,0,1713265563,12743.199163509991,211.72971255000448,53309.85782568 2024-04-16,11:06:05.000,107,11090911,13445,0,1713265564,12741.252369919988,210.09431439000036,53310.458718 2024-04-16,11:06:06.000,107,11090940,13845,0,1713265565,12739.15737750999,208.57170231000055,53310.94781640001 2024-04-16,11:06:07.000,107,11090924,13325,0,1713265566,12737.432882150002,207.17597457000375,53311.42992768001 2024-04-16,11:06:08.000,107,11090911,13365,0,1713265567,12736.186664799992,206.01286812000035,53311.91203896001 2024-04-16,11:06:09.000,107,11090945,13405,0,1713265568,12735.243581399998,205.28680773000087,53312.36620176001 2024-04-16,11:06:10.000,107,11090934,13405,0,1713265569,12734.159035489989,204.67353341999842,53312.743506239996 2024-04-16,11:06:11.000,107,11090932,13445,0,1713265570,12733.02059909999,204.314027790002,53313.10683648001 2024-04-16,11:06:12.000,107,11090934,13565,0,1713265571,12731.733963889994,204.13779954000347,53313.3583728 2024-04-16,11:06:13.000,107,11090924,13005,0,1713265572,12730.218294140002,204.1518978000022,53313.54702504 2024-04-16,11:06:14.000,107,11090889,13285,0,1713265573,12728.27150055,204.4127156100003,53313.72869016001 2024-04-16,11:06:15.000,107,11090917,13525,0,1713265574,12726.695204009993,204.94140036000317,53313.79157424 2024-04-16,11:06:16.000,107,11090918,13285,0,1713265575,12725.718439059994,205.15992338999786,53313.784587120004 2024-04-16,11:06:17.000,107,11090923,13285,0,1713265576,12725.118907470001,205.2656603400028,53313.79856136001 2024-04-16,11:06:18.000,107,11090937,13245,0,1713265577,12724.72820148999,204.97664600999997,53313.88939392 2024-04-16,11:06:19.000,107,11090938,13285,0,1713265578,12724.364440749989,203.9404238999996,53313.952278000004 2024-04-16,11:06:20.000,107,11090877,13285,0,1713265579,12723.50892937999,202.77731745000347,53314.119968880004 2024-04-16,11:06:21.000,107,11090902,13485,0,1713265580,12722.161667379994,201.98781489000248,53314.336569600004 2024-04-16,11:06:22.000,107,11090912,13445,0,1713265581,12720.639261319993,201.77634098999988,53314.574131680005 2024-04-16,11:06:23.000,107,11090904,13365,0,1713265582,12719.157273119992,201.77634098999988,53314.83265512001 2024-04-16,11:06:24.000,107,11090942,13245,0,1713265583,12717.59444919999,201.593063610002,53315.18899824001 2024-04-16,11:06:25.000,107,11090968,13325,0,1713265584,12716.105724689995,201.47322839999833,53315.49643152 2024-04-16,11:06:26.000,107,11090948,13565,0,1713265585,12714.731517449989,201.25470537000365,53315.85976176001 2024-04-16,11:06:27.000,107,11090931,13405,0,1713265586,12713.296683419998,201.07142798999848,53316.181169280004 2024-04-16,11:06:28.000,107,11090901,13205,0,1713265587,12711.895530939997,200.83175756999844,53316.47462832 2024-04-16,11:06:29.000,107,11090921,13085,0,1713265588,12710.191244509995,200.74716800999886,53316.71917752 2024-04-16,11:06:30.000,107,11090906,13245,0,1713265589,12708.318550329997,201.12782103000063,53316.94276536001 2024-04-16,11:06:31.000,107,11090964,13325,0,1713265590,12706.56037341999,201.45208101000026,53317.11744336 2024-04-16,11:06:32.000,107,11090925,13485,0,1713265591,12704.977340569989,201.28290189000109,53317.306095600004 2024-04-16,11:06:33.000,107,11090902,13485,0,1713265592,12703.448198199992,201.0361823400017,53317.40391528 2024-04-16,11:06:34.000,107,11090932,13445,0,1713265593,12702.208717159992,201.2476562400043,53317.50173496 2024-04-16,11:06:35.000,107,11090936,13045,0,1713265594,12701.326260549999,201.52257231000112,53317.43186376 2024-04-16,11:06:36.000,107,11090916,13085,0,1713265595,12700.740201579996,201.73404621000373,53317.33404408 2024-04-16,11:06:37.000,107,11090966,13085,0,1713265596,12700.53137597,201.8045375100046,53317.14539184 2024-04-16,11:06:38.000,107,11090925,13045,0,1713265597,12700.598739069996,201.89617620000354,53316.93577824 2024-04-16,11:06:39.000,107,11090927,13285,0,1713265598,12700.854718850002,201.55076882999856,53316.656293440006 2024-04-16,11:06:40.000,107,11090954,13405,0,1713265599,12701.130907559993,200.71897149000142,53316.3278988 2024-04-16,11:06:41.000,107,11090914,13285,0,1713265600,12701.178061729988,199.74619155000255,53316.09033672 2024-04-16,11:06:42.000,107,11090926,13125,0,1713265601,12701.164589109998,198.84390291000454,53315.76194208 2024-04-16,11:06:43.000,107,11090945,13445,0,1713265602,12701.75064808,197.59620690000156,53315.531367120006 2024-04-16,11:06:44.000,107,11090882,13045,0,1713265603,12702.653313619994,195.80572788000427,53315.38463760001 2024-04-16,11:06:45.000,107,11090911,13405,0,1713265604,12703.623342259998,193.43017107000196,53315.314766400006 2024-04-16,11:06:46.000,107,11090915,12965,0,1713265605,12704.532744110002,191.03346687000158,53315.314766400006 2024-04-16,11:06:47.000,107,11090927,13285,0,1713265606,12705.630762640001,189.18659481000213,53315.32175352 2024-04-16,11:06:48.000,107,11090936,13325,0,1713265607,12707.099278219997,187.74152316000254,53315.482457280006 2024-04-16,11:06:49.000,107,11090922,13285,0,1713265608,12708.77661940999,186.90267668999877,53315.61521256 2024-04-16,11:06:50.000,107,11090923,13245,0,1713265609,12710.635840969997,186.3035006400023,53315.76194208 2024-04-16,11:06:51.000,107,11090927,13245,0,1713265610,12712.340127399999,185.73957024000265,53316.05540112001 2024-04-16,11:06:52.000,107,11090914,13325,0,1713265611,12713.96357811,185.0417063700006,53316.27898896 2024-04-16,11:06:53.000,107,11090905,13525,0,1713265612,12715.587028820002,184.2874494600037,53316.656293440006 2024-04-16,11:06:54.000,107,11090898,13205,0,1713265613,12716.941027129993,183.36401343000034,53316.89385552001 2024-04-16,11:06:55.000,107,11090921,13605,0,1713265614,12718.234398649998,182.25025088999973,53317.31308272 2024-04-16,11:06:56.000,107,11090948,13085,0,1713265615,12719.238108839992,181.19288139000128,53317.73230992001 2024-04-16,11:06:57.000,107,11090901,13405,0,1713265616,12719.77701364,180.49501751999924,53318.13057576 2024-04-16,11:06:58.000,107,11090953,13525,0,1713265617,12720.241819030001,180.34698578999814,53318.59172568001 2024-04-16,11:06:59.000,107,11090924,12885,0,1713265618,12720.780723829994,180.16370841000025,53318.99697864001 2024-04-16,11:07:00.000,107,11090947,13645,0,1713265619,12721.17142980999,179.6632201800021,53319.4022316 2024-04-16,11:07:01.000,107,11090920,13085,0,1713265620,12721.514981619992,178.97240543999942,53319.89831712 2024-04-16,11:07:02.000,107,11090902,13005,0,1713265621,12721.912423909998,177.96437985000375,53320.373441280004 2024-04-16,11:07:03.000,107,11090929,12965,0,1713265622,12722.363756679995,177.13258250999934,53320.76472 2024-04-16,11:07:04.000,107,11090900,13125,0,1713265623,12722.734253729992,176.16685169999982,53321.15599872001 2024-04-16,11:07:05.000,107,11090907,13525,0,1713265624,12723.044123989988,174.96145047000027,53321.50535472 2024-04-16,11:07:06.000,107,11090944,13405,0,1713265625,12723.145168639989,173.66441055000178,53321.87567208001 2024-04-16,11:07:07.000,107,11090929,13165,0,1713265626,12722.916134099993,172.39556715000072,53322.07829856 2024-04-16,11:07:08.000,107,11090930,13285,0,1713265627,12722.653418009992,171.4298363400012,53322.22502808 2024-04-16,11:07:09.000,107,11090944,13325,0,1713265628,12722.29639358,170.58394073999807,53322.32983488001 2024-04-16,11:07:10.000,107,11090903,13245,0,1713265629,12721.898951289993,169.70279948999814,53322.3717576 2024-04-16,11:07:11.000,107,11090935,13485,0,1713265630,12721.609289959997,168.76526520000334,53322.39970608001 2024-04-16,11:07:12.000,107,11090898,13005,0,1713265631,12721.521717930002,167.93346785999893,53322.39271896 2024-04-16,11:07:13.000,107,11090907,12925,0,1713265632,12721.467827449997,167.12281790999987,53322.31586064 2024-04-16,11:07:14.000,107,11090932,13525,0,1713265633,12721.427409589996,166.2487257899993,53322.21105384001 2024-04-16,11:07:15.000,107,11090920,13285,0,1713265634,12721.104066709995,165.45922322999832,53322.15515688 2024-04-16,11:07:16.000,107,11090883,13565,0,1713265635,12720.713360729998,165.12791411999933,53322.02938872 2024-04-16,11:07:17.000,107,11090911,13365,0,1713265636,12720.551689289998,165.1138158600006,53321.82676224001 2024-04-16,11:07:18.000,107,11090935,13005,0,1713265637,12720.491062499997,165.247749330003,53321.714968320004 2024-04-16,11:07:19.000,107,11090943,12965,0,1713265638,12720.598843459993,165.25479846000235,53321.6031744 2024-04-16,11:07:20.000,107,11090958,13005,0,1713265639,12720.544952980003,165.2618475900017,53321.49138048001 2024-04-16,11:07:21.000,107,11090912,13445,0,1713265640,12720.733569659998,165.21955280999828,53321.38657368 2024-04-16,11:07:22.000,107,11090916,13285,0,1713265641,12720.962604199995,165.12086498999997,53321.37259944001 2024-04-16,11:07:23.000,107,11090893,13645,0,1713265642,12721.25226552999,165.10676673000125,53321.34465096001 2024-04-16,11:07:24.000,107,11090905,13205,0,1713265643,12721.413936969991,165.1984054200002,53321.3586252 2024-04-16,11:07:25.000,107,11090929,13125,0,1713265644,12721.413936969991,165.27594585000043,53321.379586560004 2024-04-16,11:07:26.000,107,11090938,13285,0,1713265645,12721.33983756,165.25479846000235,53321.35163808001 2024-04-16,11:07:27.000,107,11090937,13365,0,1713265646,12721.488036379997,165.18430716000148,53321.400547920006 2024-04-16,11:07:28.000,107,11090914,12925,0,1713265647,12721.737279849993,164.92348935000336,53321.47740624 2024-04-16,11:07:29.000,107,11090925,13485,0,1713265648,12721.676653059993,164.6415241499999,53321.65907136001 2024-04-16,11:07:30.000,107,11090930,13005,0,1713265649,12721.265738149996,164.37365721000242,53321.79881376 2024-04-16,11:07:31.000,107,11090937,13245,0,1713265650,12720.713360729998,164.23972374000004,53321.92458192001 2024-04-16,11:07:32.000,107,11090943,13605,0,1713265651,12720.10035652,164.48644328999944,53322.03637584 2024-04-16,11:07:33.000,107,11090918,12925,0,1713265652,12719.568188029989,164.96578412999952,53322.20406672 2024-04-16,11:07:34.000,107,11090938,13325,0,1713265653,12719.083173710002,165.3111915000045,53322.36477048 2024-04-16,11:07:35.000,107,11090897,12965,0,1713265654,12718.69920404,165.12086498999997,53322.49752576001 2024-04-16,11:07:36.000,107,11090912,13685,0,1713265655,12718.416279019999,164.71906458000012,53322.672203760005 2024-04-16,11:07:37.000,107,11090921,13165,0,1713265656,12718.025573040002,164.61332763000246,53322.79797192 2024-04-16,11:07:38.000,107,11090925,13205,0,1713265657,12717.587712889996,164.36660808000306,53323.021559759996 2024-04-16,11:07:39.000,107,11090926,13285,0,1713265658,12716.860191409993,164.01415157999872,53323.189250639996 2024-04-16,11:07:40.000,107,11090933,13085,0,1713265659,12716.05857052,164.0846428799996,53323.43379984001 2024-04-16,11:07:41.000,107,11090954,13245,0,1713265660,12715.553347269997,164.32431329999963,53323.62245208001 2024-04-16,11:07:42.000,107,11090971,13285,0,1713265661,12715.18285022,164.6415241499999,53323.915911120006 2024-04-16,11:07:43.000,107,11090932,13245,0,1713265662,12714.583318629993,164.74726110000483,53324.21635728 2024-04-16,11:07:44.000,107,11090912,13245,0,1713265663,12713.997259659991,164.82480152999779,53324.5028292 2024-04-16,11:07:45.000,107,11090936,12925,0,1713265664,12713.458354859999,164.76135936000355,53324.87314656001 2024-04-16,11:07:46.000,107,11090971,13365,0,1713265665,12712.932922679996,164.6415241499999,53325.13167000001 2024-04-16,11:07:47.000,107,11090891,13405,0,1713265666,12712.45464466999,164.77545762000227,53325.522948720005 2024-04-16,11:07:48.000,107,11090960,13005,0,1713265667,12711.807958910002,165.1138158600006,53325.88627896 2024-04-16,11:07:49.000,107,11090965,13325,0,1713265668,12710.790776100002,165.45922322999832,53326.2496092 2024-04-16,11:07:50.000,107,11090931,13005,0,1713265669,12709.948737349994,165.43807584000024,53326.51511976 2024-04-16,11:07:51.000,107,11090939,13285,0,1713265670,12709.517613509997,165.28299497999978,53326.8435144 2024-04-16,11:07:52.000,107,11090920,13125,0,1713265671,12709.12017121999,165.0997176000019,53327.29069008001 2024-04-16,11:07:53.000,107,11090960,13245,0,1713265672,12708.284868779992,165.2618475900017,53327.73786576 2024-04-16,11:07:54.000,107,11090916,13245,0,1713265673,12707.409148479994,165.76233581999986,53328.21997704 2024-04-16,11:07:55.000,107,11090920,13685,0,1713265674,12706.594054969995,166.2487257899993,53328.66715272 2024-04-16,11:07:56.000,107,11090935,13205,0,1713265675,12705.981050759998,166.56593663999956,53329.10035416 2024-04-16,11:07:57.000,107,11090892,12965,0,1713265676,12705.590344780001,167.12281790999987,53329.5335556 2024-04-16,11:07:58.000,107,11090899,13325,0,1713265677,12705.22658404,168.02510654999787,53329.9178472 2024-04-16,11:07:59.000,107,11090901,13485,0,1713265678,12704.849350679993,168.91329693000444,53330.34406152 2024-04-16,11:08:00.000,107,11090920,13325,0,1713265679,12704.883032229998,169.58296428000176,53330.77726296 2024-04-16,11:08:01.000,107,11090904,13285,0,1713265680,12705.152484629994,169.78033991999837,53331.2104644 2024-04-16,11:08:02.000,107,11090910,13365,0,1713265681,12705.32089237999,169.773290789999,53331.65065296001 2024-04-16,11:08:03.000,107,11090938,13005,0,1713265682,12705.32762869,169.61820992999856,53332.09084152 2024-04-16,11:08:04.000,107,11090889,12965,0,1713265683,12704.997549499989,169.53362036999897,53332.53103008 2024-04-16,11:08:05.000,107,11090941,13045,0,1713265684,12704.687679239993,169.2657534300015,53332.87339896001 2024-04-16,11:08:06.000,107,11090927,13085,0,1713265685,12704.431699460001,168.77936346000206,53333.2017936 2024-04-16,11:08:07.000,107,11090912,12965,0,1713265686,12704.627052449992,168.0039591599998,53333.54416248001 2024-04-16,11:08:08.000,107,11090929,13165,0,1713265687,12704.694415550002,167.2003583400001,53333.89351848 2024-04-16,11:08:09.000,107,11090891,13445,0,1713265688,12704.579898279997,166.9536387900007,53334.20793888 2024-04-16,11:08:10.000,107,11090934,13485,0,1713265689,12704.613579830002,167.08757226000307,53334.51537216 2024-04-16,11:08:11.000,107,11090917,13085,0,1713265690,12704.856086989988,167.14396529999794,53334.81581832001 2024-04-16,11:08:12.000,107,11090906,13325,0,1713265691,12705.064912599999,166.73511575999873,53335.14421296 2024-04-16,11:08:13.000,107,11090912,13445,0,1713265692,12705.30068344999,166.13593971000228,53335.465620480005 2024-04-16,11:08:14.000,107,11090904,13325,0,1713265693,12705.48256381999,166.01610449999862,53335.703182560006 2024-04-16,11:08:15.000,107,11090894,13285,0,1713265694,12705.50950906,166.2980697000021,53335.94074464001 2024-04-16,11:08:16.000,107,11090910,13165,0,1713265695,12705.522981679991,166.67872272000386,53336.12240976 2024-04-16,11:08:17.000,107,11090898,13325,0,1713265696,12705.698125739997,166.7069192400013,53336.3809332 2024-04-16,11:08:18.000,107,11090936,13325,0,1713265697,12705.819379319997,166.33331534999888,53336.590546800006 2024-04-16,11:08:19.000,107,11090929,13565,0,1713265698,12705.873269800002,166.09364492999885,53336.91195432 2024-04-16,11:08:20.000,107,11090882,13325,0,1713265699,12705.954105520002,166.276922310004,53337.13554216001 2024-04-16,11:08:21.000,107,11090910,13245,0,1713265700,12706.29765732999,166.38970839000103,53337.38707848 2024-04-16,11:08:22.000,107,11090879,13205,0,1713265701,12706.978024639997,166.38265926000167,53337.65258904 2024-04-16,11:08:23.000,107,11090957,13365,0,1713265702,12707.84027231999,166.38970839000103,53337.89015112 2024-04-16,11:08:24.000,107,11090926,12885,0,1713265703,12708.88440037,166.30511883000145,53338.15566168 2024-04-16,11:08:25.000,107,11090904,13245,0,1713265704,12710.17777188999,165.9667605900031,53338.365275280004 2024-04-16,11:08:26.000,107,11090894,13245,0,1713265705,12711.58566068,165.50151801000175,53338.59585024001 2024-04-16,11:08:27.000,107,11090908,13365,0,1713265706,12712.64326135,165.09266847000254,53338.88232216001 2024-04-16,11:08:28.000,107,11090904,13045,0,1713265707,12713.222584009993,164.92348935000336,53339.06398728 2024-04-16,11:08:29.000,107,11090960,13045,0,1713265708,12713.431409619989,164.76135936000355,53339.24565240001 2024-04-16,11:08:30.000,107,11090892,13405,0,1713265709,12713.83558821999,164.3454606899977,53339.43430464001 2024-04-16,11:08:31.000,107,11090945,13405,0,1713265710,12714.313866229997,163.9648076700032,53339.706802320004 2024-04-16,11:08:32.000,107,11090903,13765,0,1713265711,12714.468801360003,163.82382507000148,53339.86750608001 2024-04-16,11:08:33.000,107,11090884,13405,0,1713265712,12714.286920990002,163.80972681000276,53340.042184080005 2024-04-16,11:08:34.000,107,11090955,13325,0,1713265713,12713.707598329995,164.1833306999979,53340.2937204 2024-04-16,11:08:35.000,107,11090915,12845,0,1713265714,12712.629788729995,164.93758761000208,53340.37057872001 2024-04-16,11:08:36.000,107,11090898,13325,0,1713265715,12711.848376770002,165.79758147000393,53340.46141128 2024-04-16,11:08:37.000,107,11090878,13205,0,1713265716,12711.47787971999,166.30511883000145,53340.53128248 2024-04-16,11:08:38.000,107,11090906,13445,0,1713265717,12711.28252673,166.8549509700024,53340.62211504 2024-04-16,11:08:39.000,107,11090888,12965,0,1713265718,12711.21516362999,167.510520060001,53340.68499912001 2024-04-16,11:08:40.000,107,11090920,13245,0,1713265719,12711.269054109995,167.89822221000213,53340.8177544 2024-04-16,11:08:41.000,107,11090917,13285,0,1713265720,12711.572188059996,167.86297655999806,53340.96448392 2024-04-16,11:08:42.000,107,11090933,12965,0,1713265721,12711.962894039993,167.8841239500034,53341.1321748 2024-04-16,11:08:43.000,107,11090913,13125,0,1713265722,12712.44117205,168.1308435000028,53341.25095584 2024-04-16,11:08:44.000,107,11090885,13485,0,1713265723,12712.845350650001,168.23658045000047,53341.40467248001 2024-04-16,11:08:45.000,107,11090876,13285,0,1713265724,12713.067648880002,168.34936653000477,53341.600311840004 2024-04-16,11:08:46.000,107,11090911,12925,0,1713265725,12713.289947109988,168.6736265100044,53341.837873920005 2024-04-16,11:08:47.000,107,11090930,13165,0,1713265726,12713.626762609994,169.0542795299989,53342.0405004 2024-04-16,11:08:48.000,107,11090952,13285,0,1713265727,12714.0242049,168.99083736000466,53342.271075360004 2024-04-16,11:08:49.000,107,11090945,13525,0,1713265728,12714.421647189993,168.73001954999927,53342.55056016001 2024-04-16,11:08:50.000,107,11090921,13005,0,1713265729,12714.83256209999,168.51854565000394,53342.78812224001 2024-04-16,11:08:51.000,107,11090891,13445,0,1713265730,12715.169377599996,168.55379130000074,53343.06760704 2024-04-16,11:08:52.000,107,11090940,13205,0,1713265731,12715.405148450001,168.64542998999968,53343.32613048 2024-04-16,11:08:53.000,107,11090925,13205,0,1713265732,12715.566819890002,169.2798516900002,53343.53574408001 2024-04-16,11:08:54.000,107,11090873,13245,0,1713265733,12715.890162769989,170.06230512000184,53343.7174092 2024-04-16,11:08:55.000,107,11090898,13245,0,1713265734,12716.146142549995,170.64033378000022,53343.88510008 2024-04-16,11:08:56.000,107,11090891,12925,0,1713265735,12716.125933619995,170.5768916099987,53344.00388112 2024-04-16,11:08:57.000,107,11090929,13045,0,1713265736,12715.849744909989,170.17509119999886,53344.09471368 2024-04-16,11:08:58.000,107,11090885,13085,0,1713265737,12715.566819890002,170.14689468000142,53344.15759776001 2024-04-16,11:08:59.000,107,11090954,13285,0,1713265738,12715.506193100002,170.2526316299991,53344.15759776001 2024-04-16,11:09:00.000,107,11090881,13205,0,1713265739,12715.411884759997,170.16099294000014,53344.09471368 2024-04-16,11:09:01.000,107,11090873,13165,0,1713265740,12715.17611390999,169.80148731000372,53344.03881672001 2024-04-16,11:09:02.000,107,11090921,13405,0,1713265741,12715.08180557,169.5477186299977,53343.996894 2024-04-16,11:09:03.000,107,11090929,13565,0,1713265742,12715.17611390999,169.2164095199987,53343.899074320005 2024-04-16,11:09:04.000,107,11090891,13165,0,1713265743,12715.573556199997,168.5255947800033,53343.801254640006 2024-04-16,11:09:05.000,107,11090886,13165,0,1713265744,12716.03162527999,167.89822221000213,53343.75234480001 2024-04-16,11:09:06.000,107,11090871,13125,0,1713265745,12716.36170447,167.43297963000077,53343.69644784 2024-04-16,11:09:07.000,107,11090899,13125,0,1713265746,12716.624420560001,166.87609836000047,53343.67548648001 2024-04-16,11:09:08.000,107,11090881,12805,0,1713265747,12716.846718790002,166.12889058000292,53343.71042208 2024-04-16,11:09:09.000,107,11090952,12925,0,1713265748,12716.961236059993,165.52266539999982,53343.67548648001 2024-04-16,11:09:10.000,107,11090896,13365,0,1713265749,12717.284578939994,165.32528976000322,53343.7174092 2024-04-16,11:09:11.000,107,11090902,13645,0,1713265750,12717.789802189996,165.57905844000197,53343.76631904 2024-04-16,11:09:12.000,107,11090905,13645,0,1713265751,12718.604895699995,165.33233889000257,53343.81522888 2024-04-16,11:09:13.000,107,11090924,13165,0,1713265752,12719.332417179998,164.87414544000058,53343.850164480005 2024-04-16,11:09:14.000,107,11090887,12965,0,1713265753,12719.985839249995,164.458246770002,53343.88510008 2024-04-16,11:09:15.000,107,11090911,13365,0,1713265754,12720.558425599993,164.16218330999982,53343.86413872 2024-04-16,11:09:16.000,107,11090881,13605,0,1713265755,12721.184902429995,163.9859550600013,53343.92003568001 2024-04-16,11:09:17.000,107,11090885,13165,0,1713265756,12721.851797119998,164.1480850500011,53343.9270228 2024-04-16,11:09:18.000,107,11090919,13245,0,1713265757,12722.828562069997,164.5428363300016,53343.96195840001 2024-04-16,11:09:19.000,107,11090924,13205,0,1713265758,12723.973734769992,164.77545762000227,53343.996894 2024-04-16,11:09:20.000,107,11090875,13325,0,1713265759,12725.112171159992,164.89529282999865,53344.05279096 2024-04-16,11:09:21.000,107,11090907,13085,0,1713265760,12726.264080169996,164.78250675000163,53344.05279096 2024-04-16,11:09:22.000,107,11090927,13085,0,1713265761,12727.591133239992,164.40890285999922,53344.21349472 2024-04-16,11:09:23.000,107,11090868,13445,0,1713265762,12729.49077266,164.26792026000476,53344.283365920004 2024-04-16,11:09:24.000,107,11090910,13285,0,1713265763,12731.653128169994,163.95775854000385,53344.402146960005 2024-04-16,11:09:25.000,107,11090862,12845,0,1713265764,12733.727911649992,163.47841770000377,53344.49297952001 2024-04-16,11:09:26.000,107,11090905,13445,0,1713265765,12735.364834979999,163.23874728000374,53344.5558636 2024-04-16,11:09:27.000,107,11090943,13125,0,1713265766,12736.469589819993,163.35858249000012,53344.66067040001 2024-04-16,11:09:28.000,107,11090880,13325,0,1713265767,12737.358782739997,163.76743202999933,53344.70259312 2024-04-16,11:09:29.000,107,11090911,13005,0,1713265768,12738.544373299992,164.3102150400009,53344.751502959996 2024-04-16,11:09:30.000,107,11090918,13045,0,1713265769,12739.844481129992,164.53578720000223,53344.75849008001 2024-04-16,11:09:31.000,107,11090872,13005,0,1713265770,12740.955972279997,164.6062785000031,53344.7654772 2024-04-16,11:09:32.000,107,11090900,13285,0,1713265771,12741.912528299996,164.77545762000227,53344.695606 2024-04-16,11:09:33.000,107,11090890,13285,0,1713265772,12742.970128969995,165.14201237999805,53344.786438560004 2024-04-16,11:09:34.000,107,11090905,13125,0,1713265773,12744.11530166999,165.46627235999767,53344.79342568 2024-04-16,11:09:35.000,107,11090903,13245,0,1713265774,12745.206583889994,165.48037062000367,53344.87727112001 2024-04-16,11:09:36.000,107,11090883,13085,0,1713265775,12746.115985739998,165.33938802000193,53344.92618096001 2024-04-16,11:09:37.000,107,11090854,13085,0,1713265776,12746.924342940001,165.45922322999832,53344.96810368001 2024-04-16,11:09:38.000,107,11090928,13325,0,1713265777,12748.00215254,166.20643101000314,53345.03098776 2024-04-16,11:09:39.000,107,11090869,13125,0,1713265778,12749.17427047999,166.9183931400039,53345.10784608 2024-04-16,11:09:40.000,107,11090897,13085,0,1713265779,12750.346388419995,167.4118322400027,53345.20566576 2024-04-16,11:09:41.000,107,11090862,13285,0,1713265780,12751.633023629991,167.86297655999806,53345.26156272001 2024-04-16,11:09:42.000,107,11090918,13365,0,1713265781,12752.87924098,168.51854565000394,53345.35239528001 2024-04-16,11:09:43.000,107,11090913,13365,0,1713265782,12753.983995819995,169.12477082999976,53345.38733088 2024-04-16,11:09:44.000,107,11090892,13485,0,1713265783,12754.920342909994,169.16001648000383,53345.43624072 2024-04-16,11:09:45.000,107,11090889,13285,0,1713265784,12755.802799519988,168.81460910999886,53345.527073280005 2024-04-16,11:09:46.000,107,11090889,13325,0,1713265785,12756.442748969996,168.75821607000398,53345.6039316 2024-04-16,11:09:47.000,107,11090919,13285,0,1713265786,12757.278051409994,168.53969304000202,53345.6039316 2024-04-16,11:09:48.000,107,11090910,13365,0,1713265787,12757.924737169997,168.0674013300013,53345.61091872 2024-04-16,11:09:49.000,107,11090886,13325,0,1713265788,12758.450169349999,167.66560092000145,53345.6039316 2024-04-16,11:09:50.000,107,11090910,13325,0,1713265789,12759.224844999997,167.34134094000183,53345.56200888 2024-04-16,11:09:51.000,107,11090895,13445,0,1713265790,12760.242027809996,166.8056070599996,53345.50611192 2024-04-16,11:09:52.000,107,11090918,12965,0,1713265791,12761.27268324,166.3615118700036,53345.457202080004 2024-04-16,11:09:53.000,107,11090894,13485,0,1713265792,12761.939577929988,166.22052927000186,53345.38034376001 2024-04-16,11:09:54.000,107,11090925,13565,0,1713265793,12762.12145829999,166.24167665999994,53345.240601360005 2024-04-16,11:09:55.000,107,11090881,13205,0,1713265794,12762.134930919994,166.150037970001,53345.121820320004 2024-04-16,11:09:56.000,107,11090910,13445,0,1713265795,12762.033886269994,166.31921709000017,53345.03098776 2024-04-16,11:09:57.000,107,11090919,13285,0,1713265796,12762.060831509989,166.2980697000021,53344.79342568 2024-04-16,11:09:58.000,107,11090881,13685,0,1713265797,12762.18208508999,165.9667605900031,53344.6257348 2024-04-16,11:09:59.000,107,11090904,13045,0,1713265798,12762.16187615999,165.4733214900043,53344.46503104001 2024-04-16,11:10:00.000,107,11090881,13365,0,1713265799,12762.155139849994,164.86709631000122,53344.248430319996 2024-04-16,11:10:01.000,107,11090932,13445,0,1713265800,12762.094513059994,164.8036541399997,53344.01086824001 2024-04-16,11:10:02.000,107,11090927,13285,0,1713265801,12761.764433869997,164.9516858700008,53343.77330616001 2024-04-16,11:10:03.000,107,11090917,13205,0,1713265802,12761.441090989996,165.2970932399985,53343.514782720005 2024-04-16,11:10:04.000,107,11090869,13125,0,1713265803,12761.39393682,165.691844519999,53343.3331176 2024-04-16,11:10:05.000,107,11090918,13045,0,1713265804,12761.528663019992,166.12184145000356,53343.09555552 2024-04-16,11:10:06.000,107,11090889,13525,0,1713265805,12761.737488630002,166.6575753299985,53342.86498056001 2024-04-16,11:10:07.000,107,11090890,13565,0,1713265806,12762.054095199994,167.09462139000243,53342.64837984001 2024-04-16,11:10:08.000,107,11090897,13605,0,1713265807,12762.36396545999,167.39773398000398,53342.34793368 2024-04-16,11:10:09.000,107,11090920,13485,0,1713265808,12762.599736309996,167.43297963000077,53342.11735872001 2024-04-16,11:10:10.000,107,11090918,13565,0,1713265809,12762.50542796999,167.78543612999783,53341.87280952 2024-04-16,11:10:11.000,107,11090954,13285,0,1713265810,12762.579527379996,168.14494176000153,53341.61428608001 2024-04-16,11:10:12.000,107,11090956,13085,0,1713265811,12762.653626790001,168.3141208800007,53341.432620960004 2024-04-16,11:10:13.000,107,11090895,13285,0,1713265812,12762.57279107,168.30707175000134,53341.22999448001 2024-04-16,11:10:14.000,107,11090894,13365,0,1713265813,12762.33028391,168.3141208800007,53340.999419520005 2024-04-16,11:10:15.000,107,11090910,13605,0,1713265814,12761.804851729998,168.91329693000444,53340.78980592 2024-04-16,11:10:16.000,107,11090923,13325,0,1713265815,12761.05038501,169.8860768700033,53340.55224384 2024-04-16,11:10:17.000,107,11090926,12885,0,1713265816,12760.423908179997,170.54869509000127,53340.328656000005 2024-04-16,11:10:18.000,107,11090967,13005,0,1713265817,12759.76374979999,171.1831167900018,53340.13301664001 2024-04-16,11:10:19.000,107,11090901,13245,0,1713265818,12759.245053929997,171.80344023000362,53339.923403040004 2024-04-16,11:10:20.000,107,11090901,13205,0,1713265819,12759.036228320001,172.2686828099977,53339.62295688 2024-04-16,11:10:21.000,107,11090922,13125,0,1713265820,12758.76677591999,172.95949755000038,53339.34347208001 2024-04-16,11:10:22.000,107,11090886,13565,0,1713265821,12758.301970529988,173.69965619999857,53339.04302592 2024-04-16,11:10:23.000,107,11090878,13285,0,1713265822,12757.816956210001,174.24948833999952,53338.700657040004 2024-04-16,11:10:24.000,107,11090927,13365,0,1713265823,12757.271315099999,174.8557135200026,53338.47008208 2024-04-16,11:10:25.000,107,11090916,13085,0,1713265824,12756.725673989997,175.45488956999907,53338.23252 2024-04-16,11:10:26.000,107,11090941,13125,0,1713265825,12756.44948527999,175.91308302000107,53337.9879708 2024-04-16,11:10:27.000,107,11090953,13645,0,1713265826,12756.1935055,176.0540656200028,53337.77137008 2024-04-16,11:10:28.000,107,11090892,13485,0,1713265827,12755.735436419993,176.27258865000476,53337.62464056 2024-04-16,11:10:29.000,107,11090933,13325,0,1713265828,12754.94728814999,176.68143819000397,53337.44297544 2024-04-16,11:10:30.000,107,11090891,13125,0,1713265829,12754.199557740001,176.99159991000488,53337.20541336001 2024-04-16,11:10:31.000,107,11090914,13405,0,1713265830,12753.64718031999,177.0550420799991,53336.98182552 2024-04-16,11:10:32.000,107,11090914,13165,0,1713265831,12752.89944991,177.252417720003,53336.78618616 2024-04-16,11:10:33.000,107,11090953,13205,0,1713265832,12751.821640310001,177.9573307200044,53336.59753392 2024-04-16,11:10:34.000,107,11090900,13165,0,1713265833,12750.824666430002,178.75388241000473,53336.33202336 2024-04-16,11:10:35.000,107,11090902,13205,0,1713265834,12750.144299119995,179.33896020000248,53336.14337112 2024-04-16,11:10:36.000,107,11090914,13325,0,1713265835,12749.625603250002,179.6632201800021,53335.82196360001 2024-04-16,11:10:37.000,107,11090894,13365,0,1713265836,12748.85092759999,179.75485887000104,53335.45164624 2024-04-16,11:10:38.000,107,11090914,13085,0,1713265837,12748.015625159991,179.78305538999848,53335.17216144001 2024-04-16,11:10:39.000,107,11090904,13325,0,1713265838,12747.234213199998,179.8605958199987,53334.78786984001 2024-04-16,11:10:40.000,107,11090894,13405,0,1713265839,12746.243975629994,180.24124884000048,53334.36864264 2024-04-16,11:10:41.000,107,11090888,13365,0,1713265840,12745.38172795,180.83337576000486,53334.01928664001 2024-04-16,11:10:42.000,107,11090905,13165,0,1713265841,12744.889977319988,181.4536991999994,53333.5511496 2024-04-16,11:10:43.000,107,11090963,13205,0,1713265842,12744.600315989992,181.7286152700035,53333.12493528 2024-04-16,11:10:44.000,107,11090923,13245,0,1713265843,12744.438644549991,181.6792713600007,53332.72666944001 2024-04-16,11:10:45.000,107,11090930,12965,0,1713265844,12743.98057547,181.84140135000052,53332.37731344 2024-04-16,11:10:46.000,107,11090873,13485,0,1713265845,12743.354098639997,182.21500524000294,53332.02097032 2024-04-16,11:10:47.000,107,11090924,13405,0,1713265846,12742.81519383999,182.2713982799978,53331.64366584 2024-04-16,11:10:48.000,107,11090922,13005,0,1713265847,12742.512059889988,182.0387769900044,53331.33623256001 2024-04-16,11:10:49.000,107,11090952,13485,0,1713265848,12742.128090220001,181.9753348200029,53330.95892808001 2024-04-16,11:10:50.000,107,11090914,13125,0,1713265849,12741.80474734,182.08107177000056,53330.57463648001 2024-04-16,11:10:51.000,107,11090894,13245,0,1713265850,12741.434250289989,181.8625487399986,53330.148422160004 2024-04-16,11:10:52.000,107,11090918,13445,0,1713265851,12740.949235970002,181.39730616000452,53329.77810480001 2024-04-16,11:10:53.000,107,11090905,13125,0,1713265852,12740.46422165,181.2210779099987,53329.35189048001 2024-04-16,11:10:54.000,107,11090911,13205,0,1713265853,12739.932053160002,181.06599704999826,53328.89772768001 2024-04-16,11:10:55.000,107,11090924,13165,0,1713265854,12739.24494954,181.00255488000403,53328.5204232 2024-04-16,11:10:56.000,107,11090928,13085,0,1713265855,12738.544373299992,181.19993052000063,53328.10119600001 2024-04-16,11:10:57.000,107,11090982,13285,0,1713265856,12738.18061255999,181.333863990003,53327.605110480006 2024-04-16,11:10:58.000,107,11090984,13365,0,1713265857,12737.95831432999,181.43960094000067,53327.14396056001 2024-04-16,11:10:59.000,107,11090955,13365,0,1713265858,12737.641707759998,181.67222223000135,53326.703772 2024-04-16,11:11:00.000,107,11090934,13005,0,1713265859,12737.271210710001,182.22910350000166,53326.21467360001 2024-04-16,11:11:01.000,107,11090910,13685,0,1713265860,12737.015230929996,182.47582305000105,53325.74653656 2024-04-16,11:11:02.000,107,11090979,13485,0,1713265861,12737.102802959991,182.4687739200017,53325.33429648 2024-04-16,11:11:03.000,107,11090941,13165,0,1713265862,12737.473300010002,182.33484044999932,53324.8871208 2024-04-16,11:11:04.000,107,11090952,12725,0,1713265863,12737.762961339999,182.35598784000467,53324.55872616001 2024-04-16,11:11:05.000,107,11090956,13085,0,1713265864,12738.10651315,182.1586122000008,53324.15347320001 2024-04-16,11:11:06.000,107,11090894,13445,0,1713265865,12738.578054849997,181.74976266000158,53323.797130080005 2024-04-16,11:11:07.000,107,11090911,13445,0,1713265866,12739.14390489,181.53828875999898,53323.46873544 2024-04-16,11:11:08.000,107,11090889,13445,0,1713265867,12739.965734709993,181.36206051000045,53323.175276400005 2024-04-16,11:11:09.000,107,11090915,13325,0,1713265868,12740.902081799992,180.93206358000316,53322.8957916 2024-04-16,11:11:10.000,107,11090909,13565,0,1713265869,12742.040518189991,180.24829796999984,53322.64425528001 2024-04-16,11:11:11.000,107,11090919,13325,0,1713265870,12743.232845059996,179.9451853799983,53322.4416288 2024-04-16,11:11:12.000,107,11090901,13445,0,1713265871,12744.169192149995,179.55748323000444,53322.19009248001 2024-04-16,11:11:13.000,107,11090895,13005,0,1713265872,12744.539689199992,179.1204371700005,53321.92458192001 2024-04-16,11:11:14.000,107,11090949,13205,0,1713265873,12744.957340419998,178.5142119900047,53321.680032719996 2024-04-16,11:11:15.000,107,11090944,13565,0,1713265874,12745.725279760001,177.81634812000266,53321.39356080001 2024-04-16,11:11:16.000,107,11090907,13085,0,1713265875,12746.45280123999,177.4004494500041,53321.03721768001 2024-04-16,11:11:17.000,107,11090888,13045,0,1713265876,12746.984969730001,177.14668076999806,53320.70183592001 2024-04-16,11:11:18.000,107,11090896,13485,0,1713265877,12747.544083459994,177.03389469000103,53320.324531440005 2024-04-16,11:11:19.000,107,11090950,13645,0,1713265878,12748.278341249992,176.73783122999885,53319.8563944 2024-04-16,11:11:20.000,107,11090967,13045,0,1713265879,12749.13385261999,176.65324166999926,53319.45812856001 2024-04-16,11:11:21.000,107,11090936,13165,0,1713265880,12749.948946129989,176.68848732000333,53319.031914240004 2024-04-16,11:11:22.000,107,11090924,13045,0,1713265881,12750.730358089997,176.67438906000461,53318.598712800005 2024-04-16,11:11:23.000,107,11090910,13445,0,1713265882,12751.774486139991,176.62504515000182,53318.22140832 2024-04-16,11:11:24.000,107,11090913,13565,0,1713265883,12753.141957070002,176.4488169000033,53317.83711672 2024-04-16,11:11:25.000,107,11090920,13165,0,1713265884,12754.435328589992,176.4840625500001,53317.424876640005 2024-04-16,11:11:26.000,107,11090924,13685,0,1713265885,12755.18979530999,177.09028773000318,53317.019623680004 2024-04-16,11:11:27.000,107,11090897,13045,0,1713265886,12755.701754870002,177.92913419999968,53316.572448 2024-04-16,11:11:28.000,107,11090912,13045,0,1713265887,12756.42927634999,178.5847032899983,53316.1182852 2024-04-16,11:11:29.000,107,11090915,13045,0,1713265888,12757.251106169999,179.27551803000097,53315.68508376 2024-04-16,11:11:30.000,107,11090880,13525,0,1713265889,12758.173980639993,179.91698886000086,53315.23092096 2024-04-16,11:11:31.000,107,11090862,13325,0,1713265890,12759.352834889993,180.22715058000176,53314.83265512001 2024-04-16,11:11:32.000,107,11090926,13445,0,1713265891,12760.605788549998,180.29764188000263,53314.49727336001 2024-04-16,11:11:33.000,107,11090908,13845,0,1713265892,12761.885687449998,180.04387320000387,53314.140930240006 2024-04-16,11:11:34.000,107,11090903,13285,0,1713265893,12763.333994099994,179.48699193000357,53313.86144544 2024-04-16,11:11:35.000,107,11090942,13165,0,1713265894,12764.72167395999,179.40240237000398,53313.57497352 2024-04-16,11:11:36.000,107,11090893,13485,0,1713265895,12765.631075809993,179.77600625999912,53313.21164328 2024-04-16,11:11:37.000,107,11090927,13405,0,1713265896,12766.324915739991,180.44567361000372,53312.75748048 2024-04-16,11:11:38.000,107,11090919,13405,0,1713265897,12767.42967058,181.22812703999807,53312.43607296001 2024-04-16,11:11:39.000,107,11090891,13085,0,1713265898,12768.871240920002,181.75681179000094,53312.03082000001 2024-04-16,11:11:40.000,107,11090939,13445,0,1713265899,12770.454273769989,182.1586122000008,53311.66748976001 2024-04-16,11:11:41.000,107,11090935,13085,0,1713265900,12771.85542624999,182.2573000199991,53311.35306936 2024-04-16,11:11:42.000,107,11090915,13485,0,1713265901,12773.21616086999,182.0387769900044,53311.03864896 2024-04-16,11:11:43.000,107,11090928,13205,0,1713265902,12774.40175143,181.8273030900018,53310.75916416001 2024-04-16,11:11:44.000,107,11090944,13205,0,1713265903,12775.061909809992,181.85549960999924,53310.458718 2024-04-16,11:11:45.000,107,11090946,13325,0,1713265904,12775.243790179993,182.04582612000377,53310.12333624 2024-04-16,11:11:46.000,107,11090910,13565,0,1713265905,12775.371780069989,182.27844741000445,53309.80891584 2024-04-16,11:11:47.000,107,11090869,13645,0,1713265906,12775.74227712,182.08812089999992,53309.39667576001 2024-04-16,11:11:48.000,107,11090917,13205,0,1713265907,12776.409171810003,181.49599398000282,53309.06129400001 2024-04-16,11:11:49.000,107,11090965,13565,0,1713265908,12777.069330189996,180.75583533000463,53308.704950880005 2024-04-16,11:11:50.000,107,11090912,13085,0,1713265909,12777.493717719997,180.53731230000267,53308.39053048001 2024-04-16,11:11:51.000,107,11090943,13405,0,1713265910,12778.09998562,180.58665620999818,53308.1180328 2024-04-16,11:11:52.000,107,11090925,13605,0,1713265911,12778.867924959988,180.54436143000203,53307.90143208 2024-04-16,11:11:53.000,107,11090940,13245,0,1713265912,12779.716700019992,180.4033788300003,53307.61496016 2024-04-16,11:11:54.000,107,11090934,13925,0,1713265913,12780.49137566999,180.21305232000304,53307.40534656001 2024-04-16,11:11:55.000,107,11090926,13285,0,1713265914,12781.232369769998,179.8746940800047,53307.244642800004 2024-04-16,11:11:56.000,107,11090917,13325,0,1713265915,12782.121562690001,179.2684689000016,53307.08393904 2024-04-16,11:11:57.000,107,11090903,13565,0,1713265916,12782.99728299,178.7750298000028,53306.94419664 2024-04-16,11:11:58.000,107,11090905,13285,0,1713265917,12783.670913989998,178.50716285999806,53306.79746712 2024-04-16,11:11:59.000,107,11090929,13365,0,1713265918,12784.16940092999,178.2392959200006,53306.60881488 2024-04-16,11:12:00.000,107,11090921,13205,0,1713265919,12784.29739082,178.154706360001,53306.378239920006 2024-04-16,11:12:01.000,107,11090965,13125,0,1713265920,12784.07509259,178.47896634000062,53306.16163920001 2024-04-16,11:12:02.000,107,11090894,13525,0,1713265921,12783.980784249994,178.8596193600024,53305.91709000001 2024-04-16,11:12:03.000,107,11090915,13165,0,1713265922,12784.142455689995,178.94420892000198,53305.6725408 2024-04-16,11:12:04.000,107,11090931,13205,0,1713265923,12784.243500339995,178.8596193600024,53305.38606888 2024-04-16,11:12:05.000,107,11090936,13005,0,1713265924,12784.263709269995,178.71863676000066,53305.218378 2024-04-16,11:12:06.000,107,11090909,13045,0,1713265925,12784.533161669991,178.38027852000232,53304.93889320001 2024-04-16,11:12:07.000,107,11090919,13045,0,1713265926,12785.092275399998,178.19700114000443,53304.7642152 2024-04-16,11:12:08.000,107,11090903,13245,0,1713265927,12785.651389129991,178.12650984000356,53304.50569176001 2024-04-16,11:12:09.000,107,11090909,13285,0,1713265928,12786.062304040002,178.16175549000036,53304.296078160005 2024-04-16,11:12:10.000,107,11090924,12605,0,1713265929,12786.210502859998,178.3379837399989,53304.10742592 2024-04-16,11:12:11.000,107,11090926,13205,0,1713265930,12786.008413559997,178.66929284999787,53303.89781232 2024-04-16,11:12:12.000,107,11090915,13045,0,1713265931,12785.765906399996,178.7468332799981,53303.73012144 2024-04-16,11:12:13.000,107,11090924,13085,0,1713265932,12785.43582721,178.6974893700026,53303.457623760005 2024-04-16,11:12:14.000,107,11090925,13405,0,1713265933,12785.179847429994,178.5001137299987,53303.171151840004 2024-04-16,11:12:15.000,107,11090941,13285,0,1713265934,12784.917131339993,178.21109940000315,53302.9824996 2024-04-16,11:12:16.000,107,11090931,13125,0,1713265935,12784.539897980001,178.18290287999844,53302.77987312001 2024-04-16,11:12:17.000,107,11090911,13405,0,1713265936,12784.35128129999,178.1053624499982,53302.54231104001 2024-04-16,11:12:18.000,107,11090938,13165,0,1713265937,12784.566843219996,177.95028158999776,53302.37462016001 2024-04-16,11:12:19.000,107,11090920,13205,0,1713265938,12784.971021819998,177.59077596000134,53302.17898080001 2024-04-16,11:12:20.000,107,11090921,13405,0,1713265939,12785.55708079,177.46389161999832,53302.046225520004 2024-04-16,11:12:21.000,107,11090918,13445,0,1713265940,12786.217239169993,177.50618640000175,53301.89250888001 2024-04-16,11:12:22.000,107,11090938,13285,0,1713265941,12786.702253489995,177.86569202999817,53301.80167632001 2024-04-16,11:12:23.000,107,11090948,13205,0,1713265942,12786.931288029991,178.40847503999976,53301.67590816001 2024-04-16,11:12:24.000,107,11090890,13085,0,1713265943,12787.173795189992,178.81732457999897,53301.58507560001 2024-04-16,11:12:25.000,107,11090921,13285,0,1713265944,12787.577973789994,179.09224065000308,53301.55014 2024-04-16,11:12:26.000,107,11090944,13085,0,1713265945,12788.002361319996,179.43764802000078,53301.50123016 2024-04-16,11:12:27.000,107,11090920,13565,0,1713265946,12788.11687859,180.02977493999788,53301.43834608001 2024-04-16,11:12:28.000,107,11090909,13085,0,1713265947,12788.0562518,180.67124576999777,53301.41738472001 2024-04-16,11:12:29.000,107,11090917,13325,0,1713265948,12788.09666966,181.19993052000063,53301.38244912 2024-04-16,11:12:30.000,107,11090892,13365,0,1713265949,12788.642310769988,181.46074832999875,53301.34052640001 2024-04-16,11:12:31.000,107,11090930,13045,0,1713265950,12789.571921549992,181.65812397000263,53301.31257792 2024-04-16,11:12:32.000,107,11090913,13405,0,1713265951,12790.097353729994,182.3700861000034,53301.291616559996 2024-04-16,11:12:33.000,107,11090912,13205,0,1713265952,12790.35333351,183.18073605000245,53301.26366808 2024-04-16,11:12:34.000,107,11090906,13485,0,1713265953,12790.521741259996,183.75876471000083,53301.2357196 2024-04-16,11:12:35.000,107,11090947,13205,0,1713265954,12790.858556760002,183.94204208999872,53301.20777112 2024-04-16,11:12:36.000,107,11090897,12925,0,1713265955,12791.229053809999,183.8785999200045,53301.1658484 2024-04-16,11:12:37.000,107,11090948,13525,0,1713265956,12791.53218776,183.95614035000472,53301.08200296001 2024-04-16,11:12:38.000,107,11090909,13645,0,1713265957,12791.774694920001,183.9913860000015,53301.061041600005 2024-04-16,11:12:39.000,107,11090875,13165,0,1713265958,12791.963311599997,183.87155078999785,53300.942260560005 2024-04-16,11:12:40.000,107,11090881,13245,0,1713265959,12791.875739570001,183.85040339999978,53300.87238936 2024-04-16,11:12:41.000,107,11090896,13165,0,1713265960,12791.68712288999,184.14646686000196,53300.80251816 2024-04-16,11:12:42.000,107,11090916,13245,0,1713265961,12791.51197883,184.4848251000003,53300.676750000006 2024-04-16,11:12:43.000,107,11090914,13245,0,1713265962,12791.269471669999,184.74564290999842,53300.620853039996 2024-04-16,11:12:44.000,107,11090896,13085,0,1713265963,12791.080854989988,184.85137986000336,53300.5719432 2024-04-16,11:12:45.000,107,11090942,13045,0,1713265964,12790.939392480002,184.73859377999906,53300.52303336 2024-04-16,11:12:46.000,107,11090908,13125,0,1713265965,12790.784457349997,184.6962990000029,53300.557968960005 2024-04-16,11:12:47.000,107,11090948,13245,0,1713265966,12790.51500495,184.74564290999842,53300.56495608 2024-04-16,11:12:48.000,107,11090896,13205,0,1713265967,12790.36680612999,184.7949868200012,53300.63482728 2024-04-16,11:12:49.000,107,11090919,13525,0,1713265968,12790.23207993,184.62580770000204,53300.725659840005 2024-04-16,11:12:50.000,107,11090892,13405,0,1713265969,12790.211871,184.25220380999963,53300.71867272001 2024-04-16,11:12:51.000,107,11090944,13485,0,1713265970,12790.25228886,184.1253194700039,53300.90033784 2024-04-16,11:12:52.000,107,11090942,13045,0,1713265971,12790.003045389989,184.21695816000283,53300.94924768 2024-04-16,11:12:53.000,107,11090944,13365,0,1713265972,12789.854846569993,184.5976111800046,53301.061041600005 2024-04-16,11:12:54.000,107,11090905,13285,0,1713265973,12789.672966199993,185.36596635000024,53301.07501584 2024-04-16,11:12:55.000,107,11090934,13205,0,1713265974,12789.592130479992,186.4867780200002,53301.13091280001 2024-04-16,11:12:56.000,107,11090867,12925,0,1713265975,12789.679702510002,187.55824578000465,53301.1658484 2024-04-16,11:12:57.000,107,11090923,13365,0,1713265976,12789.854846569993,188.36889573000371,53301.158861280004 2024-04-16,11:12:58.000,107,11090938,12885,0,1713265977,12790.009781699999,189.08790699000383,53301.228732480005 2024-04-16,11:12:59.000,107,11090897,13205,0,1713265978,12790.259025169995,189.70823042999837,53301.26366808 2024-04-16,11:13:00.000,107,11090942,13165,0,1713265979,12790.629522219991,190.2580625699993,53301.291616559996 2024-04-16,11:13:01.000,107,11090910,13325,0,1713265980,12791.121272849989,190.62461733000237,53301.347513520006 2024-04-16,11:13:02.000,107,11090935,13005,0,1713265981,12791.54566037999,190.8995333999992,53301.52219152 2024-04-16,11:13:03.000,107,11090904,13325,0,1713265982,12791.808376469991,191.28018642000097,53301.682895280006 2024-04-16,11:13:04.000,107,11090963,13285,0,1713265983,12792.239500309988,191.58329901000252,53301.8645604 2024-04-16,11:13:05.000,107,11090931,13605,0,1713265984,12792.859240829996,191.72428161000425,53302.03923840001 2024-04-16,11:13:06.000,107,11090862,13165,0,1713265985,12793.290364669992,191.82296943000256,53302.165006560004 2024-04-16,11:13:07.000,107,11090877,13325,0,1713265986,12793.593498619994,191.80887117000384,53302.33968456 2024-04-16,11:13:08.000,107,11090918,13205,0,1713265987,12793.80232422999,191.69608508999954,53302.521349680006 2024-04-16,11:13:09.000,107,11090916,13005,0,1713265988,12793.80906054,191.61149552999996,53302.65410496 2024-04-16,11:13:10.000,107,11090941,13325,0,1713265989,12793.728224819999,191.67493770000146,53302.74493752 2024-04-16,11:13:11.000,107,11090915,13205,0,1713265990,12793.404881939998,191.85821507999935,53302.89166704 2024-04-16,11:13:12.000,107,11090893,13285,0,1713265991,12793.007439649991,192.42214547999902,53302.94057688 2024-04-16,11:13:13.000,107,11090844,13325,0,1713265992,12792.91313131,192.73935632999928,53303.073332160006 2024-04-16,11:13:14.000,107,11090858,12925,0,1713265993,12793.007439649991,192.72525807000056,53303.192113200006 2024-04-16,11:13:15.000,107,11090896,13045,0,1713265994,12793.007439649991,192.80984763000015,53303.30390712 2024-04-16,11:13:16.000,107,11090864,13245,0,1713265995,12792.95354917,193.0283706600021,53303.38076544001 2024-04-16,11:13:17.000,107,11090935,13325,0,1713265996,12792.993967030001,193.2750902100015,53303.471598 2024-04-16,11:13:18.000,107,11090882,13125,0,1713265997,12793.034384890001,193.53590801999962,53303.52050784001 2024-04-16,11:13:19.000,107,11090899,13205,0,1713265998,12793.007439649991,194.15623146000144,53303.54845632001 2024-04-16,11:13:20.000,107,11090873,13125,0,1713265999,12792.919867619996,194.83294793999812,53303.61832752001 2024-04-16,11:13:21.000,107,11090931,13405,0,1713266000,12792.946812859991,195.35458356000163,53303.59037904 2024-04-16,11:13:22.000,107,11090879,13245,0,1713266001,12793.148902159992,195.7704822300002,53303.58339192 2024-04-16,11:13:23.000,107,11090915,13285,0,1713266002,12793.485717659998,195.9537596099981,53303.54845632001 2024-04-16,11:13:24.000,107,11090886,13485,0,1713266003,12793.80232422999,196.05244743000367,53303.555443440004 2024-04-16,11:13:25.000,107,11090886,13565,0,1713266004,12794.12566710999,195.96785787000408,53303.52050784001 2024-04-16,11:13:26.000,107,11090931,13205,0,1713266005,12794.469218919992,195.97490700000344,53303.53448208 2024-04-16,11:13:27.000,107,11090955,13165,0,1713266006,12794.684780839998,195.97490700000344,53303.457623760005 2024-04-16,11:13:28.000,107,11090935,13645,0,1713266007,12794.954233239994,195.92556309000065,53303.457623760005 2024-04-16,11:13:29.000,107,11090866,13285,0,1713266008,12795.26410349999,196.0806439500011,53303.387752560004 2024-04-16,11:13:30.000,107,11090866,13045,0,1713266009,12795.432511250001,196.31326524000178,53303.32486848 2024-04-16,11:13:31.000,107,11090917,13445,0,1713266010,12795.506610659992,196.44719871000416,53303.220061680004 2024-04-16,11:13:32.000,107,11090914,13125,0,1713266011,12795.31125767,196.722114780001,53303.14320336001 2024-04-16,11:13:33.000,107,11090916,13125,0,1713266012,12795.10243205999,197.02522737000254,53303.073332160006 2024-04-16,11:13:34.000,107,11090906,13445,0,1713266013,12794.866661209999,197.17325910000363,53302.96852536 2024-04-16,11:13:35.000,107,11090896,13005,0,1713266014,12794.752143939993,197.45522429999983,53302.87070568 2024-04-16,11:13:36.000,107,11090879,13205,0,1713266015,12794.624154049998,197.8993194900031,53302.75891176001 2024-04-16,11:13:37.000,107,11090902,13325,0,1713266016,12794.354701650002,198.25177599000017,53302.64013072001 2024-04-16,11:13:38.000,107,11090926,13525,0,1713266017,12793.76190636999,198.90029594999942,53302.48641408 2024-04-16,11:13:39.000,107,11090938,13325,0,1713266018,12793.189320019992,199.6545528600036,53302.24186488 2024-04-16,11:13:40.000,107,11090899,13405,0,1713266019,12792.9737581,199.9858619700026,53302.08814824001 2024-04-16,11:13:41.000,107,11090890,13245,0,1713266020,12792.818822969995,200.00700936000067,53301.92045736001 2024-04-16,11:13:42.000,107,11090881,13005,0,1713266021,12792.78514141999,199.901272410003,53301.72481800001 2024-04-16,11:13:43.000,107,11090911,13525,0,1713266022,12792.80535034999,199.94356718999916,53301.59206272 2024-04-16,11:13:44.000,107,11090895,13285,0,1713266023,12792.960285479996,200.07045153000217,53301.4103976 2024-04-16,11:13:45.000,107,11090904,13365,0,1713266024,12793.142165849997,200.4933993300001,53301.158861280004 2024-04-16,11:13:46.000,107,11090924,13365,0,1713266025,12793.270155739992,201.02208408000297,53300.96322192001 2024-04-16,11:13:47.000,107,11090890,13165,0,1713266026,12793.404881939998,201.4097862300041,53300.76758256001 2024-04-16,11:13:48.000,107,11090899,13285,0,1713266027,12793.795587919994,201.37454058000003,53300.61386592 2024-04-16,11:13:49.000,107,11090936,13325,0,1713266028,12794.226711759991,201.15601754999807,53300.47412352 2024-04-16,11:13:50.000,107,11090901,13525,0,1713266029,12794.381646889997,201.14191928999935,53300.30643264 2024-04-16,11:13:51.000,107,11090935,13285,0,1713266030,12794.145876039991,201.32519667000452,53300.13874176 2024-04-16,11:13:52.000,107,11090860,13405,0,1713266031,12793.82253315999,201.71994794999773,53299.96406376 2024-04-16,11:13:53.000,107,11090900,12925,0,1713266032,12793.532871829993,201.98781489000248,53299.83130848001 2024-04-16,11:13:54.000,107,11090899,13365,0,1713266033,12792.987230719991,201.99486402000184,53299.65663048 2024-04-16,11:13:55.000,107,11090882,12965,0,1713266034,12792.455062229994,201.67765317000158,53299.502913840006 2024-04-16,11:13:56.000,107,11090929,13125,0,1713266035,12792.017202080002,201.08552625000448,53299.384132800005 2024-04-16,11:13:57.000,107,11090914,13125,0,1713266036,12791.73427706,200.81765930999973,53299.27233888 2024-04-16,11:13:58.000,107,11090873,13245,0,1713266037,12791.269471669999,201.1137227700019,53299.08368664 2024-04-16,11:13:59.000,107,11090894,13205,0,1713266038,12790.609313289991,201.8397831600014,53298.94394424001 2024-04-16,11:14:00.000,107,11090936,13245,0,1713266039,12789.854846569993,202.74912092999875,53298.70638216001 2024-04-16,11:14:01.000,107,11090917,13365,0,1713266040,12789.309205459991,203.58091827000317,53298.5107428 2024-04-16,11:14:02.000,107,11090918,12965,0,1713266041,12789.349623319991,203.9545221599983,53298.24523224 2024-04-16,11:14:03.000,107,11090876,13125,0,1713266042,12789.659493580002,203.93337477000023,53298.08452848001 2024-04-16,11:14:04.000,107,11090903,13125,0,1713266043,12789.834637639993,203.97566955000366,53297.9517732 2024-04-16,11:14:05.000,107,11090870,13485,0,1713266044,12789.713384059993,204.2646838799992,53297.74914672001 2024-04-16,11:14:06.000,107,11090882,13005,0,1713266045,12789.605603099997,204.69468081000377,53297.5674816 2024-04-16,11:14:07.000,107,11090938,13005,0,1713266046,12789.659493580002,205.1528742599985,53297.28100968 2024-04-16,11:14:08.000,107,11090881,13165,0,1713266047,12789.787483469998,205.69565727000008,53297.085370320005 2024-04-16,11:14:09.000,107,11090927,13205,0,1713266048,12790.090617419999,206.21024376000423,53296.80588552 2024-04-16,11:14:10.000,107,11090853,13245,0,1713266049,12790.582368049996,206.42876678999892,53296.5194136 2024-04-16,11:14:11.000,107,11090895,12925,0,1713266050,12790.737303180002,206.2172928900036,53296.28185152 2024-04-16,11:14:12.000,107,11090944,13325,0,1713266051,12790.45437816,205.89303291000397,53296.03730232 2024-04-16,11:14:13.000,107,11090912,13085,0,1713266052,12789.928945979998,205.80844335000438,53295.7508304 2024-04-16,11:14:14.000,107,11090899,13005,0,1713266053,12789.780747160003,205.92827856000076,53295.47134560001 2024-04-16,11:14:15.000,107,11090898,13565,0,1713266054,12790.016518009994,206.06221203000314,53295.12897672 2024-04-16,11:14:16.000,107,11090908,13845,0,1713266055,12790.440905539996,205.94237681999948,53294.88442752 2024-04-16,11:14:17.000,107,11090875,13005,0,1713266056,12790.595840670001,205.7379520500035,53294.54205864001 2024-04-16,11:14:18.000,107,11090915,13205,0,1713266057,12790.380278749995,205.6110677100005,53294.34641928001 2024-04-16,11:14:19.000,107,11090894,13325,0,1713266058,12789.962627529989,205.69565727000008,53293.99706328 2024-04-16,11:14:20.000,107,11090883,13285,0,1713266059,12789.780747160003,205.75205031000223,53293.73853984 2024-04-16,11:14:21.000,107,11090922,13405,0,1713266060,12789.888528119998,205.68860814000072,53293.41014520001 2024-04-16,11:14:22.000,107,11090894,13365,0,1713266061,12790.077144799994,205.50533076000283,53293.0957248 2024-04-16,11:14:23.000,107,11090848,13405,0,1713266062,12790.319651959995,205.1669725200045,53292.82322712 2024-04-16,11:14:24.000,107,11090956,13005,0,1713266063,12790.481323399996,205.04008818000148,53292.54374232 2024-04-16,11:14:25.000,107,11090915,13165,0,1713266064,12790.629522219991,205.22336555999937,53292.34810296 2024-04-16,11:14:26.000,107,11090899,13365,0,1713266065,12790.696885320001,205.3009059899996,53292.01970832 2024-04-16,11:14:27.000,107,11090906,13205,0,1713266066,12790.885501999997,205.37844641999982,53291.740223520006 2024-04-16,11:14:28.000,107,11090864,13165,0,1713266067,12790.993282959993,205.89303291000397,53291.41182888 2024-04-16,11:14:29.000,107,11090907,13205,0,1713266068,12791.41093418,206.73892850999982,53290.9646532 2024-04-16,11:14:30.000,107,11090940,12925,0,1713266069,12792.50221639999,207.3028589099995,53290.64324568 2024-04-16,11:14:31.000,107,11090944,13245,0,1713266070,12793.600234929989,207.56367672000488,53290.2659412 2024-04-16,11:14:32.000,107,11090917,13245,0,1713266071,12794.098721869996,207.65531541000382,53289.95850792 2024-04-16,11:14:33.000,107,11090918,13365,0,1713266072,12794.159348659996,207.9584279999981,53289.59517768 2024-04-16,11:14:34.000,107,11090923,13605,0,1713266073,12794.13240342,208.38842493000266,53289.23883456 2024-04-16,11:14:35.000,107,11090928,13405,0,1713266074,12794.166084969991,208.86071664000337,53288.91742704 2024-04-16,11:14:36.000,107,11090939,13365,0,1713266075,12794.401855819997,209.19202575000236,53288.68685208 2024-04-16,11:14:37.000,107,11090914,12965,0,1713266076,12794.563527259997,208.95940446000168,53288.365444560004 2024-04-16,11:14:38.000,107,11090919,12965,0,1713266077,12794.563527259997,208.4800636200016,53288.099934000005 2024-04-16,11:14:39.000,107,11090948,13245,0,1713266078,12794.368174269992,208.32498276000115,53287.75756512001 2024-04-16,11:14:40.000,107,11090901,13325,0,1713266079,12793.97073198,208.5646531800012,53287.38724776 2024-04-16,11:14:41.000,107,11090939,13325,0,1713266080,12793.674334339994,209.05809227999998,53286.96103344 2024-04-16,11:14:42.000,107,11090951,13325,0,1713266081,12793.580025999989,209.3330083500041,53286.49988352 2024-04-16,11:14:43.000,107,11090900,13205,0,1713266082,12793.68107064999,209.16382922999765,53285.98283664001 2024-04-16,11:14:44.000,107,11090947,13245,0,1713266083,12793.916841499995,208.726783170001,53285.48675112001 2024-04-16,11:14:45.000,107,11090947,13485,0,1713266084,12794.17282128,208.27563884999836,53285.04656256 2024-04-16,11:14:46.000,107,11090885,13285,0,1713266085,12794.637626670003,208.36022840999794,53284.61336112 2024-04-16,11:14:47.000,107,11090923,13325,0,1713266086,12795.425774939991,208.76907795000443,53284.08932712 2024-04-16,11:14:48.000,107,11090962,13405,0,1713266087,12796.26107737999,209.3189100899981,53283.59324160001 2024-04-16,11:14:49.000,107,11090952,13285,0,1713266088,12797.062698269998,209.8405457100016,53283.11113032001 2024-04-16,11:14:50.000,107,11090923,13205,0,1713266089,12797.56792152,210.08021613000165,53282.566134960005 2024-04-16,11:14:51.000,107,11090941,13365,0,1713266090,12797.72285664999,210.30578829000297,53282.0910108 2024-04-16,11:14:52.000,107,11090921,13285,0,1713266091,12797.6891751,210.61595001000387,53281.64383512 2024-04-16,11:14:53.000,107,11090921,13485,0,1713266092,12797.938418569996,211.12348737000138,53281.16172384 2024-04-16,11:14:54.000,107,11090908,13405,0,1713266093,12798.376278719988,211.71561428999848,53280.6586512 2024-04-16,11:14:55.000,107,11090925,13605,0,1713266094,12798.86129303999,212.35708511999837,53280.16256568001 2024-04-16,11:14:56.000,107,11090924,13165,0,1713266095,12799.144218059992,212.94921204000275,53279.6804544 2024-04-16,11:14:57.000,107,11090927,13605,0,1713266096,12799.251999020002,213.60478113000136,53279.191356 2024-04-16,11:14:58.000,107,11090909,13205,0,1713266097,12799.507978799993,214.04887632000464,53278.76514168 2024-04-16,11:14:59.000,107,11090929,13285,0,1713266098,12800.08730146,213.9713358900044,53278.34591448001 2024-04-16,11:15:00.000,107,11090899,13405,0,1713266099,12800.733987219988,213.6964198200003,53277.94764864 2024-04-16,11:15:01.000,107,11090898,13365,0,1713266100,12801.023648549999,213.56953548000456,53277.549382799996 2024-04-16,11:15:02.000,107,11090927,13165,0,1713266101,12800.774405079988,213.37920897000004,53277.1650912 2024-04-16,11:15:03.000,107,11090939,13485,0,1713266102,12800.471271130002,212.9915068199989,53276.78778672001 2024-04-16,11:15:04.000,107,11090865,13205,0,1713266103,12800.437589579997,212.68839423000463,53276.43843072 2024-04-16,11:15:05.000,107,11090911,13125,0,1713266104,12800.680096739998,212.3993799000018,53276.0122164 2024-04-16,11:15:06.000,107,11090936,13085,0,1713266105,12800.787877699993,212.1385620900037,53275.66984752 2024-04-16,11:15:07.000,107,11090864,13525,0,1713266106,12800.565579469992,212.0046286200013,53275.28555592 2024-04-16,11:15:08.000,107,11090874,13645,0,1713266107,12800.12098300999,212.08216905000154,53274.93619992 2024-04-16,11:15:09.000,107,11090909,13165,0,1713266108,12799.440615699998,212.31479034000222,53274.48902424001 2024-04-16,11:15:10.000,107,11090916,12925,0,1713266109,12798.632258499994,212.47692033000203,53274.13966824 2024-04-16,11:15:11.000,107,11090930,13765,0,1713266110,12797.992309050001,212.73773814000015,53273.699479680006 2024-04-16,11:15:12.000,107,11090918,13245,0,1713266111,12797.66222985999,212.75888552999822,53273.26627824001 2024-04-16,11:15:13.000,107,11090925,13605,0,1713266112,12797.574657829995,212.75183639999887,53272.90294800001 2024-04-16,11:15:14.000,107,11090901,13405,0,1713266113,12797.534239969995,213.13248942000064,53272.49070792 2024-04-16,11:15:15.000,107,11090910,13045,0,1713266114,12797.44666794,213.68232156000158,53272.12737768 2024-04-16,11:15:16.000,107,11090893,13565,0,1713266115,12797.48034948999,213.9924832800025,53271.74308608 2024-04-16,11:15:17.000,107,11090929,13285,0,1713266116,12797.6891751,213.7810093799999,53271.46360128 2024-04-16,11:15:18.000,107,11090888,13325,0,1713266117,12798.308915619993,213.42855288000283,53271.12821952 2024-04-16,11:15:19.000,107,11090943,13245,0,1713266118,12799.144218059992,213.4497002700009,53270.93956728001 2024-04-16,11:15:20.000,107,11090946,13365,0,1713266119,12799.972784189995,214.14756414000294,53270.60418552001 2024-04-16,11:15:21.000,107,11090904,13325,0,1713266120,12800.356753859996,215.1555897299986,53270.33168784 2024-04-16,11:15:22.000,107,11090911,12965,0,1713266121,12800.222027659991,215.93804316000023,53270.09412576 2024-04-16,11:15:23.000,107,11090958,13165,0,1713266122,12800.16813718,216.0931240200007,53269.80765384 2024-04-16,11:15:24.000,107,11090916,13045,0,1713266123,12800.302863379991,215.85345360000065,53269.5141948 2024-04-16,11:15:25.000,107,11090876,13285,0,1713266124,12800.430853270002,215.81820795000385,53269.23471 2024-04-16,11:15:26.000,107,11090963,13125,0,1713266125,12800.215291349996,216.05082924000453,53269.02509640001 2024-04-16,11:15:27.000,107,11090965,12885,0,1713266126,12799.95931156999,216.3539418299988,53268.80849568001 2024-04-16,11:15:28.000,107,11090946,12965,0,1713266127,12799.86500323,216.6852509399978,53268.64080480001 2024-04-16,11:15:29.000,107,11090916,13365,0,1713266128,12799.93910263999,216.96721614000126,53268.45913968 2024-04-16,11:15:30.000,107,11090950,12925,0,1713266129,12800.12098300999,217.07295308999892,53268.312410160004 2024-04-16,11:15:41.000,107,11090932,13325,0,1713266140,12800.262445519991,219.01851297000394,53266.24422264001 2024-04-16,11:15:42.000,107,11090897,13245,0,1713266141,12799.851530609994,219.08195513999817,53266.05557040001 2024-04-16,11:15:43.000,107,11090931,13085,0,1713266142,12799.541660349998,219.0608077500001,53265.748137120005 2024-04-16,11:15:44.000,107,11090960,13565,0,1713266143,12799.171163300001,219.10310253000353,53265.55948488 2024-04-16,11:15:45.000,107,11090962,13445,0,1713266144,12798.68614898,219.25113426000462,53265.33589704001 2024-04-16,11:15:46.000,107,11090926,13205,0,1713266145,12798.167453109992,219.20179035000183,53265.042438 2024-04-16,11:15:47.000,107,11090903,13485,0,1713266146,12797.74306557999,219.16654469999776,53264.80487592001 2024-04-16,11:15:48.000,107,11090930,13205,0,1713266147,12797.54771259,219.4062151199978,53264.68609488001 2024-04-16,11:15:49.000,107,11090921,13365,0,1713266148,12797.345623289999,219.7304751000047,53264.46250704 2024-04-16,11:15:50.000,107,11090937,13765,0,1713266149,12797.096379819988,219.72342596999806,53264.2039836 2024-04-16,11:15:51.000,107,11090996,13325,0,1713266150,12796.773036940001,219.6176890200004,53264.05725408 2024-04-16,11:15:52.000,107,11090946,12925,0,1713266151,12796.564211329991,219.08195513999817,53264.01533136001 2024-04-16,11:15:53.000,107,11090931,13165,0,1713266152,12796.30823155,218.03163476999907,53263.952447280004 2024-04-16,11:15:54.000,107,11090941,13285,0,1713266153,12795.809744609993,217.03065831000276,53263.91751168001 2024-04-16,11:15:55.000,107,11090975,13285,0,1713266154,12795.095695749995,217.0095109200047,53263.86161472 2024-04-16,11:15:56.000,107,11090903,13325,0,1713266155,12794.206502829991,217.3549182900024,53263.72187232 2024-04-16,11:15:57.000,107,11090956,13205,0,1713266156,12793.398145630003,217.93294695000077,53263.58212992001 2024-04-16,11:15:58.000,107,11090937,13285,0,1713266157,12792.7716688,218.54622126000322,53263.49828448 2024-04-16,11:15:59.000,107,11090907,13165,0,1713266158,12792.273181859993,218.98326731999987,53263.4354004 2024-04-16,11:16:00.000,107,11090970,13325,0,1713266159,12791.902684809997,219.29342904000077,53263.30963224 2024-04-16,11:16:01.000,107,11090907,13245,0,1713266160,12791.417670489995,219.97014552000473,53263.24674816001 2024-04-16,11:16:02.000,107,11090921,13205,0,1713266161,12790.932656169993,220.90063068000018,53263.12098 2024-04-16,11:16:03.000,107,11090902,13045,0,1713266162,12790.629522219991,221.85226323000097,53262.97425048 2024-04-16,11:16:04.000,107,11090955,13125,0,1713266163,12790.31291565,222.31750581000233,53262.84149520001 2024-04-16,11:16:05.000,107,11090893,13325,0,1713266164,12789.922209669989,221.97209844000463,53262.78559824 2024-04-16,11:16:06.000,107,11090919,12925,0,1713266165,12789.410250109991,221.29538196000067,53262.778611120004 2024-04-16,11:16:07.000,107,11090873,13285,0,1713266166,12789.06669829999,221.1262028400015,53262.82752096 2024-04-16,11:16:08.000,107,11090922,13285,0,1713266167,12788.898290549994,221.73947715000395,53262.79258536001 2024-04-16,11:16:09.000,107,11090904,13085,0,1713266168,12788.689464939998,222.21176886000467,53262.75764976 2024-04-16,11:16:10.000,107,11090945,13605,0,1713266169,12788.366122059997,221.90865627000312,53262.77162400001 2024-04-16,11:16:11.000,107,11090948,13165,0,1713266170,12787.90805297999,220.85833590000402,53262.7366884 2024-04-16,11:16:12.000,107,11090929,13285,0,1713266171,12787.503874379989,219.6176890200004,53262.778611120004 2024-04-16,11:16:13.000,107,11090944,13325,0,1713266172,12787.012123749992,218.74359689999983,53262.89040504001 2024-04-16,11:16:14.000,107,11090934,13125,0,1713266173,12786.5742636,218.91982514999836,53262.93232776 2024-04-16,11:16:15.000,107,11090896,13005,0,1713266174,12786.48669156999,219.9137524800026,53262.93931488001 2024-04-16,11:16:16.000,107,11090909,13245,0,1713266175,12786.60794514999,221.2248906599998,53262.8764308 2024-04-16,11:16:17.000,107,11090939,13685,0,1713266176,12786.742671349995,222.1412775600038,53262.86245656 2024-04-16,11:16:18.000,107,11090898,13365,0,1713266177,12786.83697969,222.3386532000004,53262.82752096 2024-04-16,11:16:19.000,107,11090895,13285,0,1713266178,12786.964969579996,222.00029496000207,53262.83450808 2024-04-16,11:16:20.000,107,11090940,13365,0,1713266179,12786.863924929996,221.3094802199994,53262.778611120004 2024-04-16,11:16:21.000,107,11090887,13525,0,1713266180,12786.55405467,220.71030417000293,53262.74367552001 2024-04-16,11:16:22.000,107,11090934,13085,0,1713266181,12786.183557619988,220.6962059100042,53262.67380432001 2024-04-16,11:16:23.000,107,11090930,12845,0,1713266182,12785.934314149992,221.28128370000195,53262.64585584 2024-04-16,11:16:24.000,107,11090938,12965,0,1713266183,12785.759170090001,221.979147570004,53262.52008768 2024-04-16,11:16:25.000,107,11090978,13125,0,1713266184,12785.63791651,221.98619670000335,53262.47816496 2024-04-16,11:16:26.000,107,11090918,13165,0,1713266185,12785.718752230001,221.57734716000414,53262.422268 2024-04-16,11:16:27.000,107,11090952,13565,0,1713266186,12785.900632600002,221.29538196000067,53262.43624224001 2024-04-16,11:16:28.000,107,11090918,13085,0,1713266187,12785.664861749996,221.50685586000327,53262.415280880006 2024-04-16,11:16:29.000,107,11090927,13285,0,1713266188,12784.762196210002,222.59947100999852,53262.415280880006 2024-04-16,11:16:30.000,107,11090951,13165,0,1713266189,12783.529451479997,223.98814962000324,53262.37335816 2024-04-16,11:16:31.000,107,11090932,12805,0,1713266190,12782.714357969999,225.15830519999872,53262.40130664 2024-04-16,11:16:32.000,107,11090902,13005,0,1713266191,12782.485323430003,225.82092342000396,53262.40829376001 2024-04-16,11:16:33.000,107,11090914,13005,0,1713266192,12782.640258559994,225.65879343000415,53262.513100560005 2024-04-16,11:16:34.000,107,11090940,13405,0,1713266193,12782.714357969999,224.79175044000294,53262.680791440005 2024-04-16,11:16:35.000,107,11090937,13405,0,1713266194,12782.646994869989,223.6004474700021,53262.897392160005 2024-04-16,11:16:36.000,107,11090880,13045,0,1713266195,12782.417960329993,222.64176579000195,53263.14892848 2024-04-16,11:16:37.000,107,11090942,13405,0,1713266196,12781.77127456999,222.35980058999849,53263.37950344 2024-04-16,11:16:38.000,107,11090951,13325,0,1713266197,12781.239106079993,222.50078319000022,53263.62405264 2024-04-16,11:16:39.000,107,11090919,13125,0,1713266198,12780.747355449996,222.57832362000045,53263.76379504 2024-04-16,11:16:40.000,107,11090950,13125,0,1713266199,12780.363385779994,222.26111277000018,53264.04327984001 2024-04-16,11:16:41.000,107,11090916,12965,0,1713266200,12779.945734560002,221.78882105999946,53264.238919200005 2024-04-16,11:16:42.000,107,11090913,13005,0,1713266201,12779.568501199996,221.8452141000016,53264.46250704 2024-04-16,11:16:43.000,107,11090921,13205,0,1713266202,12779.427038689995,222.45848841000407,53264.68609488001 2024-04-16,11:16:44.000,107,11090990,13085,0,1713266203,12779.224949389994,223.4876613899978,53264.83282440001 2024-04-16,11:16:45.000,107,11090934,13085,0,1713266204,12778.908342819988,224.17142700000113,53265.06339936 2024-04-16,11:16:46.000,107,11090888,13405,0,1713266205,12778.861188649993,223.95995309999853,53265.30794856001 2024-04-16,11:16:47.000,107,11090951,13405,0,1713266206,12778.989178539989,223.4383174800023,53265.51756216 2024-04-16,11:16:48.000,107,11090884,13285,0,1713266207,12779.2990488,222.9801240300003,53265.79005984001 2024-04-16,11:16:49.000,107,11090885,13165,0,1713266208,12779.689754779996,222.57832362000045,53266.00666056001 2024-04-16,11:16:50.000,107,11090922,13085,0,1713266209,12779.790799429997,221.95095104999928,53266.3350552 2024-04-16,11:16:51.000,107,11090943,13485,0,1713266210,12779.548292269996,221.24603804999788,53266.62851424001 2024-04-16,11:16:52.000,107,11090891,13085,0,1713266211,12779.083486879994,220.62571461000334,53266.8590892 2024-04-16,11:16:53.000,107,11090951,12765,0,1713266212,12778.955496989998,220.3226020200018,53267.12459976 2024-04-16,11:16:54.000,107,11090917,13365,0,1713266213,12778.921815439993,220.2380124600022,53267.3831232 2024-04-16,11:16:55.000,107,11090932,12925,0,1713266214,12778.867924959988,219.7304751000047,53267.53683984001 2024-04-16,11:16:56.000,107,11090949,12885,0,1713266215,12778.881397579993,218.90572688999964,53267.81632464 2024-04-16,11:16:57.000,107,11090910,13125,0,1713266216,12778.800561859993,218.89162863000092,53267.96305416 2024-04-16,11:16:58.000,107,11090897,13285,0,1713266217,12778.531109459997,219.54719771999953,53268.06087384 2024-04-16,11:16:59.000,107,11090933,13405,0,1713266218,12777.965259419994,220.20981594000477,53268.2215776 2024-04-16,11:17:00.000,107,11090914,13245,0,1713266219,12777.177111149991,220.64686200000142,53268.34734576 2024-04-16,11:17:01.000,107,11090912,13085,0,1713266220,12776.436117049998,220.98522023999976,53268.43817832 2024-04-16,11:17:02.000,107,11090873,13285,0,1713266221,12775.957839039991,221.3729223900009,53268.612856319996 2024-04-16,11:17:03.000,107,11090944,13365,0,1713266222,12775.72206819,221.90160714000376,53268.71067600001 2024-04-16,11:17:04.000,107,11090940,13285,0,1713266223,12775.526715199994,222.41619363000063,53268.77356008 2024-04-16,11:17:05.000,107,11090950,13205,0,1713266224,12775.216844939998,222.90258360000007,53268.87836688001 2024-04-16,11:17:06.000,107,11090894,13405,0,1713266225,12774.69814906999,223.21979445000034,53268.96221232 2024-04-16,11:17:07.000,107,11090942,13365,0,1713266226,12773.883055559992,223.18454880000354,53269.032083520004 2024-04-16,11:17:08.000,107,11090945,13005,0,1713266227,12773.169006699994,222.93078012000478,53269.08099336 2024-04-16,11:17:09.000,107,11090865,13405,0,1713266228,12772.643574519992,222.7968466500024,53269.12291608001 2024-04-16,11:17:10.000,107,11090928,13445,0,1713266229,12772.360649499991,223.0929101100046,53269.21374864001 2024-04-16,11:17:11.000,107,11090912,13165,0,1713266230,12772.192241749995,223.52995617000124,53269.25567136 2024-04-16,11:17:12.000,107,11090915,13165,0,1713266231,12772.12487865,223.45241574000102,53269.38143952001 2024-04-16,11:17:13.000,107,11090901,13405,0,1713266232,12771.801535769999,222.74750273999962,53269.45829784001 2024-04-16,11:17:14.000,107,11090900,13205,0,1713266233,12771.269367280001,222.1765232100006,53269.63996296 2024-04-16,11:17:15.000,107,11090905,13045,0,1713266234,12770.595736279989,221.965049309998,53269.75175688 2024-04-16,11:17:16.000,107,11090904,13245,0,1713266235,12770.184821369992,221.80996845000482,53269.8984864 2024-04-16,11:17:17.000,107,11090943,13245,0,1713266236,12770.043358859992,221.40111890999833,53269.95438336 2024-04-16,11:17:18.000,107,11090894,13445,0,1713266237,12769.861478489991,221.09800632000406,53270.1430356 2024-04-16,11:17:19.000,107,11090905,13045,0,1713266238,12769.58528978,220.83718850999867,53270.23386816 2024-04-16,11:17:20.000,107,11090922,13245,0,1713266239,12769.214792729988,220.5199776599984,53270.38059768 2024-04-16,11:17:21.000,107,11090909,13165,0,1713266240,12769.019439739997,220.30850376000308,53270.48540448001 2024-04-16,11:17:22.000,107,11090924,13085,0,1713266241,12768.662415309991,220.3367002800005,53270.60418552001 2024-04-16,11:17:23.000,107,11090884,13245,0,1713266242,12768.25823670999,220.90767980999954,53270.63912112 2024-04-16,11:17:24.000,107,11090908,13085,0,1713266243,12768.056147409989,221.24603804999788,53270.61815976 2024-04-16,11:17:25.000,107,11090912,13285,0,1713266244,12767.975311689988,220.98522023999976,53270.59021128 2024-04-16,11:17:26.000,107,11090894,13405,0,1713266245,12768.076356339989,220.5693215700012,53270.53431432001 2024-04-16,11:17:27.000,107,11090894,13165,0,1713266246,12768.372753979995,220.28735636999772,53270.47143024 2024-04-16,11:17:28.000,107,11090920,13365,0,1713266247,12768.58157958999,220.28030723999836,53270.42950752 2024-04-16,11:17:29.000,107,11090901,13365,0,1713266248,12768.534425419995,220.39309332000266,53270.25482952 2024-04-16,11:17:30.000,107,11090888,13685,0,1713266249,12767.961839069998,220.54112505000376,53269.989318960004 2024-04-16,11:17:31.000,107,11090947,13325,0,1713266250,12767.503769989991,220.4494863600048,53269.76573112001 2024-04-16,11:17:32.000,107,11090881,13445,0,1713266251,12767.355571169996,220.18866854999942,53269.54913040001 2024-04-16,11:17:33.000,107,11090915,13205,0,1713266252,12767.490297370001,220.06178421000368,53269.36047816001 2024-04-16,11:17:34.000,107,11090914,13445,0,1713266253,12767.557660469996,220.37194593000459,53269.150864560004 2024-04-16,11:17:35.000,107,11090952,13165,0,1713266254,12767.483561059991,221.11915371000214,53268.934263840005 2024-04-16,11:17:36.000,107,11090933,13285,0,1713266255,12767.497033679996,222.16242495000188,53268.66176616001 2024-04-16,11:17:37.000,107,11090913,13405,0,1713266256,12767.692386670002,223.36782618000143,53268.36132 2024-04-16,11:17:38.000,107,11090918,13165,0,1713266257,12767.732804530002,224.46044133000396,53268.03991248001 2024-04-16,11:17:39.000,107,11090888,13525,0,1713266258,12767.517242609996,225.0102734700049,53267.78138904001 2024-04-16,11:17:40.000,107,11090926,13165,0,1713266259,12767.18716342,225.27814041000238,53267.45998152 2024-04-16,11:17:41.000,107,11090912,13605,0,1713266260,12766.897502089989,225.18650172000343,53267.257355040005 2024-04-16,11:17:42.000,107,11090933,13325,0,1713266261,12766.742566959998,224.74240653000015,53266.96389600001 2024-04-16,11:17:43.000,107,11090912,13485,0,1713266262,12766.594368140002,224.4392939399986,53266.74030816 2024-04-16,11:17:44.000,107,11090916,13685,0,1713266263,12766.419224079997,224.66486609999993,53266.50973320001 2024-04-16,11:17:45.000,107,11090874,13325,0,1713266264,12766.10935382,225.20059998000215,53266.34902944 2024-04-16,11:17:46.000,107,11090909,13525,0,1713266265,12765.563712709998,225.65879343000415,53266.14640296001 2024-04-16,11:17:47.000,107,11090914,13485,0,1713266266,12765.186479349992,225.90551298000355,53265.87390528 2024-04-16,11:17:48.000,107,11090867,13325,0,1713266267,12765.024807909991,226.8007524900022,53265.699227280005 2024-04-16,11:17:49.000,107,11090917,13005,0,1713266268,12764.89008171,228.323364570002,53265.44070384 2024-04-16,11:17:50.000,107,11090876,13605,0,1713266269,12764.593684069994,229.2749971200028,53265.21012888 2024-04-16,11:17:51.000,107,11090916,12925,0,1713266270,12764.452221559994,229.47237275999942,53265.00051528001 2024-04-16,11:17:52.000,107,11090905,13125,0,1713266271,12764.64757455,229.57810971000436,53264.84679864 2024-04-16,11:17:53.000,107,11090914,13245,0,1713266272,12765.226897209992,229.9517135999995,53264.70006912 2024-04-16,11:17:54.000,107,11090861,12805,0,1713266273,12765.725384149999,230.3112192300032,53264.65115928 2024-04-16,11:17:55.000,107,11090918,13165,0,1713266274,12765.684966289999,230.20548227999825,53264.60224944 2024-04-16,11:17:56.000,107,11090893,13245,0,1713266275,12765.004598979991,229.84597665000183,53264.5533396 2024-04-16,11:17:57.000,107,11090913,13645,0,1713266276,12764.182769159997,229.84597665000183,53264.58827520001 2024-04-16,11:17:58.000,107,11090919,13365,0,1713266277,12763.52261077999,230.34646487999998,53264.5533396 2024-04-16,11:17:59.000,107,11090924,13405,0,1713266278,12763.145377419998,231.3403922100042,53264.51141688 2024-04-16,11:18:00.000,107,11090905,13245,0,1713266279,12763.051069079993,232.10874737999984,53264.35071312001 2024-04-16,11:18:01.000,107,11090883,13525,0,1713266280,12763.024123839998,232.2285825900035,53264.16206088001 2024-04-16,11:18:02.000,107,11090894,13325,0,1713266281,12762.761407749997,231.6082591500017,53264.00834424 2024-04-16,11:18:03.000,107,11090898,12925,0,1713266282,12762.235975569994,230.6354792100028,53263.87558896001 2024-04-16,11:18:04.000,107,11090880,12925,0,1713266283,12761.818324350003,229.79663273999904,53263.686936720005 2024-04-16,11:18:05.000,107,11090943,13245,0,1713266284,12761.602762429997,229.556962319999,53263.55418144 2024-04-16,11:18:06.000,107,11090877,12925,0,1713266285,12761.3131011,229.8036818699984,53263.37251632001 2024-04-16,11:18:07.000,107,11090908,13365,0,1713266286,12760.976285599994,229.9799101200042,53263.1908512 2024-04-16,11:18:08.000,107,11090876,13605,0,1713266287,12760.625997479998,229.83892752000247,53262.93232776 2024-04-16,11:18:09.000,107,11090894,12965,0,1713266288,12760.13424685,229.3102427699996,53262.729701280005 2024-04-16,11:18:10.000,107,11090929,13125,0,1713266289,12759.82437658999,228.77450889000465,53262.48515208001 2024-04-16,11:18:11.000,107,11090879,13005,0,1713266290,12759.75027718,228.2599224000005,53262.26156424 2024-04-16,11:18:12.000,107,11090926,13165,0,1713266291,12759.615550979994,228.02730110999983,53262.058937760004 2024-04-16,11:18:13.000,107,11090896,13085,0,1713266292,12759.413461679993,228.1612345800022,53261.77945296 2024-04-16,11:18:14.000,107,11090930,13165,0,1713266293,12759.615550979994,228.46434717000375,53261.56285224 2024-04-16,11:18:15.000,107,11090916,13445,0,1713266294,12759.79069504,228.40090500000224,53261.339264400005 2024-04-16,11:18:16.000,107,11090944,12965,0,1713266295,12759.8311129,227.73828678000427,53261.16458640001 2024-04-16,11:18:17.000,107,11090907,13085,0,1713266296,12759.75027718,226.31436252000276,53261.073753840006 2024-04-16,11:18:18.000,107,11090919,13085,0,1713266297,12759.689650389999,225.10191216000385,53261.0597796 2024-04-16,11:18:19.000,107,11090883,13405,0,1713266298,12759.777222419994,224.31945873000222,53260.96195992 2024-04-16,11:18:20.000,107,11090899,13285,0,1713266299,12759.97257541,223.5863492100034,53260.97593416001 2024-04-16,11:18:21.000,107,11090895,13485,0,1713266300,12760.100565299996,222.60652013999788,53261.03881824 2024-04-16,11:18:22.000,107,11090890,13205,0,1713266301,12760.10730160999,221.7183297599986,53261.10868944 2024-04-16,11:18:23.000,107,11090926,12805,0,1713266302,12759.959102789995,221.0909571900047,53261.13663792 2024-04-16,11:18:24.000,107,11090904,13285,0,1713266303,12759.575133119994,220.55522331000248,53261.1296508 2024-04-16,11:18:25.000,107,11090879,13405,0,1713266304,12759.069909869992,220.13227551000455,53261.15759928 2024-04-16,11:18:26.000,107,11090923,13085,0,1713266305,12758.58489554999,219.8009663999983,53261.1296508 2024-04-16,11:18:27.000,107,11090904,13285,0,1713266306,12758.214398499993,219.2229377399999,53261.15061216 2024-04-16,11:18:28.000,107,11090916,13285,0,1713266307,12757.958418720002,218.51097560999915,53261.18554776 2024-04-16,11:18:29.000,107,11090892,13205,0,1713266308,12757.68896631999,217.88360303999798,53261.17856064 2024-04-16,11:18:30.000,107,11090873,13245,0,1713266309,12757.46666808999,217.47475349999877,53261.20650912 2024-04-16,11:18:31.000,107,11090904,13245,0,1713266310,12757.203951999989,217.41131133000454,53261.220483360004 2024-04-16,11:18:32.000,107,11090928,13125,0,1713266311,12756.718937680002,217.5170482800022,53261.21349624001 2024-04-16,11:18:33.000,107,11090912,13125,0,1713266312,12756.058779299994,217.7637678300016,53261.22747048 2024-04-16,11:18:34.000,107,11090908,13165,0,1713266313,12755.742172730002,217.86950477999926,53261.290354560006 2024-04-16,11:18:35.000,107,11090898,13405,0,1713266314,12755.762381660003,217.84130826000182,53261.35323864 2024-04-16,11:18:36.000,107,11090859,12965,0,1713266315,12755.755645349993,217.62278522999986,53261.43009696001 2024-04-16,11:18:37.000,107,11090885,13325,0,1713266316,12755.499665570002,217.36196742000175,53261.54887800001 2024-04-16,11:18:38.000,107,11090901,13485,0,1713266317,12755.331257819991,216.74164397999994,53261.66765904001 2024-04-16,11:18:39.000,107,11090929,13285,0,1713266318,12755.122432209995,215.5009971000036,53261.86329840001 2024-04-16,11:18:40.000,107,11090891,13445,0,1713266319,12754.89339767,214.38723456000298,53261.98207944001 2024-04-16,11:18:41.000,107,11090859,13285,0,1713266320,12754.819298259994,214.04887632000464,53262.09387336 2024-04-16,11:18:42.000,107,11090933,13125,0,1713266321,12754.698044679993,214.2392028300019,53262.16374456 2024-04-16,11:18:43.000,107,11090853,13605,0,1713266322,12754.603736339988,214.3167432600021,53262.296499840006 2024-04-16,11:18:44.000,107,11090885,13485,0,1713266323,12754.273657149992,214.1898589199991,53262.33842256001 2024-04-16,11:18:45.000,107,11090910,13245,0,1713266324,12753.593289839999,214.57756107000023,53262.45021648 2024-04-16,11:18:46.000,107,11090923,13325,0,1713266325,12752.603052269995,215.55739013999846,53262.443229360004 2024-04-16,11:18:47.000,107,11090945,13085,0,1713266326,12751.43767064,216.72754572000122,53262.43624224001 2024-04-16,11:18:48.000,107,11090902,12925,0,1713266327,12750.39354258999,217.4042621999979,53262.394319520005 2024-04-16,11:18:49.000,107,11090935,13325,0,1713266328,12749.908528269989,217.31967263999832,53262.3523968 2024-04-16,11:18:50.000,107,11090905,13285,0,1713266329,12749.888319339989,216.74164397999994,53262.40130664 2024-04-16,11:18:51.000,107,11090923,13165,0,1713266330,12749.935473509999,216.0437801099979,53262.443229360004 2024-04-16,11:18:52.000,107,11090929,13245,0,1713266331,12749.713175279998,215.6137831800006,53262.48515208001 2024-04-16,11:18:53.000,107,11090950,13125,0,1713266332,12749.356150849992,215.5009971000036,53262.464190720006 2024-04-16,11:18:54.000,107,11090911,13245,0,1713266333,12749.106907379995,215.09919669000374,53262.513100560005 2024-04-16,11:18:55.000,107,11090925,13605,0,1713266334,12749.214688339991,214.24625196000125,53262.596946 2024-04-16,11:18:56.000,107,11090913,13045,0,1713266335,12749.807483619988,213.85150068000075,53262.75764976 2024-04-16,11:18:57.000,107,11090920,13205,0,1713266336,12750.501323550001,214.28149760999804,53262.82752096 2024-04-16,11:18:58.000,107,11090912,13485,0,1713266337,12750.770775949997,215.0216562600035,53262.96027624001 2024-04-16,11:18:59.000,107,11090891,13525,0,1713266338,12750.508059859996,215.6349305699987,53262.93232776 2024-04-16,11:19:00.000,107,11090926,13085,0,1713266339,12750.4002789,216.12132053999812,53262.82053384001 2024-04-16,11:19:01.000,107,11090919,13365,0,1713266340,12750.615840819992,216.18476270999963,53262.750662640006 2024-04-16,11:19:02.000,107,11090936,13205,0,1713266341,12751.026755729989,215.83230621000257,53262.729701280005 2024-04-16,11:19:03.000,107,11090907,13445,0,1713266342,12751.302944439994,215.0569019100003,53262.778611120004 2024-04-16,11:19:04.000,107,11090937,13085,0,1713266343,12751.545451599995,214.35903803999827,53262.84149520001 2024-04-16,11:19:05.000,107,11090922,13285,0,1713266344,12752.030465919997,213.8092059000046,53262.97425048 2024-04-16,11:19:06.000,107,11090913,13005,0,1713266345,12752.57610703,213.2875702800011,53263.09303152 2024-04-16,11:19:07.000,107,11090923,13645,0,1713266346,12753.189111239997,212.6460994500012,53263.1908512 2024-04-16,11:19:08.000,107,11090902,13565,0,1713266347,12753.85600593,212.0257760099994,53263.302645120006 2024-04-16,11:19:09.000,107,11090910,13365,0,1713266348,12754.246711909997,211.60987734000082,53263.41443904001 2024-04-16,11:19:10.000,107,11090960,13125,0,1713266349,12754.421855970002,211.320863009998,53263.449374640004 2024-04-16,11:19:11.000,107,11090899,13485,0,1713266350,12754.408383349997,211.12348737000138,53263.52623296 2024-04-16,11:19:12.000,107,11090887,13205,0,1713266351,12754.516164309993,210.9543082500022,53263.56116856001 2024-04-16,11:19:13.000,107,11090932,13365,0,1713266352,12754.980969699995,210.58775348999916,53263.61007840001 2024-04-16,11:19:14.000,107,11090973,13285,0,1713266353,12755.513138189992,210.25644438000018,53263.65200112 2024-04-16,11:19:15.000,107,11090888,13245,0,1713266354,12755.674809629993,210.0520196100042,53263.70789808001 2024-04-16,11:19:16.000,107,11090922,13605,0,1713266355,12755.580501290002,209.76300528000138,53263.784756400004 2024-04-16,11:19:17.000,107,11090909,12885,0,1713266356,12755.890371549998,209.4316961700024,53263.88257608 2024-04-16,11:19:18.000,107,11090940,13365,0,1713266357,12756.42927634999,209.1567800999983,53264.03629272 2024-04-16,11:19:19.000,107,11090905,12925,0,1713266358,12757.035544249993,208.86776577000273,53264.2039836 2024-04-16,11:19:20.000,107,11090925,12925,0,1713266359,12757.742856799996,208.55055492000247,53264.4135972 2024-04-16,11:19:21.000,107,11090914,13205,0,1713266360,12758.241343739988,208.24039320000156,53264.67910776 2024-04-16,11:19:22.000,107,11090914,13445,0,1713266361,12758.342388389989,207.90908409000258,53264.91666984 2024-04-16,11:19:23.000,107,11090916,13525,0,1713266362,12758.557950309994,207.42269412000314,53265.32890992 2024-04-16,11:19:24.000,107,11090909,13205,0,1713266363,12759.083382489996,206.84466546000476,53265.67826592 2024-04-16,11:19:25.000,107,11090889,13365,0,1713266364,12759.467352159998,206.79532155000197,53266.02762192001 2024-04-16,11:19:26.000,107,11090945,13605,0,1713266365,12759.79069504,207.14072891999967,53266.42588776 2024-04-16,11:19:27.000,107,11090913,13205,0,1713266366,12760.15445578,207.11253240000224,53266.81716648001 2024-04-16,11:19:28.000,107,11090936,12885,0,1713266367,12760.848295709999,206.40057027000148,53267.327226240006 2024-04-16,11:19:29.000,107,11090929,13165,0,1713266368,12761.400673129996,205.20926730000065,53267.81632464 2024-04-16,11:19:30.000,107,11090927,12845,0,1713266369,12761.737488630002,204.07435737000196,53268.382281360005 2024-04-16,11:19:31.000,107,11090914,13165,0,1713266370,12762.26965712,203.55272174999845,53268.983173680004 2024-04-16,11:19:32.000,107,11090938,13125,0,1713266371,12762.970233359993,203.51747610000166,53269.486246320004 2024-04-16,11:19:33.000,107,11090934,13005,0,1713266372,12763.637128049995,203.47518131999823,53269.99630608 2024-04-16,11:19:34.000,107,11090916,13565,0,1713266373,12764.162560229997,202.77731745000347,53270.38758480001 2024-04-16,11:19:35.000,107,11090911,13325,0,1713266374,12764.546529899999,201.71994794999773,53270.78585064 2024-04-16,11:19:36.000,107,11090956,13205,0,1713266375,12764.93049957,201.0361823400017,53271.14918088 2024-04-16,11:19:37.000,107,11090940,13125,0,1713266376,12765.213424590002,200.9868384299989,53271.45661416 2024-04-16,11:19:38.000,107,11090894,12965,0,1713266377,12765.442459129998,201.4450318800009,53271.854880000006 2024-04-16,11:19:39.000,107,11090935,12925,0,1713266378,12765.718647839989,201.6565057800035,53272.1343648 2024-04-16,11:19:40.000,107,11090928,13285,0,1713266379,12765.94094606999,201.41683536000346,53272.44878520001 2024-04-16,11:19:41.000,107,11090949,13405,0,1713266380,12766.2306074,200.92339626000467,53272.77717984 2024-04-16,11:19:42.000,107,11090884,13285,0,1713266381,12766.574159210002,200.19733586999791,53273.14749720001 2024-04-16,11:19:43.000,107,11090934,13285,0,1713266382,12767.16695449,199.64750373000425,53273.48986608 2024-04-16,11:19:44.000,107,11090953,13085,0,1713266383,12768.163928369999,199.2950472299999,53273.93704176001 2024-04-16,11:19:45.000,107,11090900,13165,0,1713266384,12769.053121290002,198.90734507999878,53274.31434624 2024-04-16,11:19:46.000,107,11090917,12925,0,1713266385,12769.53813560999,198.46324989000277,53274.71261208 2024-04-16,11:19:47.000,107,11090945,13085,0,1713266386,12769.59876239999,198.1178425199978,53275.173762 2024-04-16,11:19:48.000,107,11090926,13285,0,1713266387,12769.329309999994,197.92751601000055,53275.63491192001 2024-04-16,11:19:49.000,107,11090913,13165,0,1713266388,12769.093539150002,197.82177906000288,53276.04016488001 2024-04-16,11:19:50.000,107,11090909,13365,0,1713266389,12769.012703430002,197.75833689000137,53276.43843072 2024-04-16,11:19:51.000,107,11090925,13365,0,1713266390,12769.080066529998,197.7371895000033,53276.77381248 2024-04-16,11:19:52.000,107,11090902,12965,0,1713266391,12769.053121290002,197.6878455900005,53277.0602844 2024-04-16,11:19:53.000,107,11090899,13205,0,1713266392,12768.54116172999,197.61030516000028,53277.32579496 2024-04-16,11:19:54.000,107,11090927,13245,0,1713266393,12767.746277149992,197.5257156000007,53277.57733128001 2024-04-16,11:19:55.000,107,11090903,13285,0,1713266394,12767.24779021,197.51161734000198,53277.80790624 2024-04-16,11:19:56.000,107,11090943,13165,0,1713266395,12767.308417,197.63850167999772,53278.03149408001 2024-04-16,11:19:57.000,107,11090927,13005,0,1713266396,12767.887739659993,197.82882819000224,53278.12931376001 2024-04-16,11:19:58.000,107,11090906,13445,0,1713266397,12768.675887929996,198.0473512200042,53278.36687584001 2024-04-16,11:19:59.000,107,11090913,13365,0,1713266398,12769.160902249998,197.9839090500027,53278.611425040006 2024-04-16,11:20:00.000,107,11090913,13365,0,1713266399,12769.302364759998,197.57505951000348,53278.86296136 2024-04-16,11:20:01.000,107,11090927,13125,0,1713266400,12769.592026089995,196.8842447700008,53279.044626480005 2024-04-16,11:20:02.000,107,11090889,13085,0,1713266401,12769.975995759996,196.40490393000073,53279.23327872001 2024-04-16,11:20:03.000,107,11090955,13445,0,1713266402,12770.346492809993,196.55998479000118,53279.4359052 2024-04-16,11:20:04.000,107,11090906,13205,0,1713266403,12770.67657199999,197.08866954000405,53279.61058320001 2024-04-16,11:20:05.000,107,11090887,13285,0,1713266404,12770.730462479994,197.57505951000348,53279.729364239996 2024-04-16,11:20:06.000,107,11090951,13285,0,1713266405,12770.72372617,197.68079646000115,53279.883080880005 2024-04-16,11:20:07.000,107,11090923,13645,0,1713266406,12770.690044619994,197.68079646000115,53280.050771760005 2024-04-16,11:20:08.000,107,11090883,13205,0,1713266407,12770.750671409995,197.51866647000134,53280.10666872 2024-04-16,11:20:09.000,107,11090910,13285,0,1713266408,12770.96623333,197.33538909000345,53280.21147552001 2024-04-16,11:20:10.000,107,11090924,13285,0,1713266409,12771.080750599991,197.3424382200028,53280.218462640005 2024-04-16,11:20:11.000,107,11090921,13445,0,1713266410,12771.134641079996,197.32129083000473,53280.28134672001 2024-04-16,11:20:12.000,107,11090879,13245,0,1713266411,12771.222213109992,197.15916083999764,53280.26038536001 2024-04-16,11:20:13.000,107,11090936,13045,0,1713266412,12771.397357169997,197.07457127999805,53280.337243680005 2024-04-16,11:20:14.000,107,11090899,13085,0,1713266413,12771.633128019988,197.15211170999828,53280.37916640001 2024-04-16,11:20:15.000,107,11090914,13045,0,1713266414,12771.707227429994,197.15916083999764,53280.435063360004 2024-04-16,11:20:16.000,107,11090918,13325,0,1713266415,12771.585973849993,196.7573604299978,53280.44903760001 2024-04-16,11:20:17.000,107,11090921,12845,0,1713266416,12771.168322630001,196.33441262999986,53280.51192168 2024-04-16,11:20:18.000,107,11090928,13325,0,1713266417,12770.474482699989,196.39785480000137,53280.52589592001 2024-04-16,11:20:19.000,107,11090961,13685,0,1713266418,12769.942314209991,196.89129390000016,53280.5189088 2024-04-16,11:20:20.000,107,11090897,13045,0,1713266419,12770.016413619996,197.07457127999805,53280.49096032 2024-04-16,11:20:21.000,107,11090884,13125,0,1713266420,12770.178085059997,196.53178827000374,53280.53288304 2024-04-16,11:20:22.000,107,11090924,13285,0,1713266421,12769.901896349991,195.91146483000193,53280.56083152 2024-04-16,11:20:23.000,107,11090933,13045,0,1713266422,12769.403409409999,195.2417974800046,53280.602754240004 2024-04-16,11:20:24.000,107,11090973,13405,0,1713266423,12769.127220699993,194.7201618600011,53280.70057392 2024-04-16,11:20:25.000,107,11090934,13285,0,1713266424,12769.322573689999,194.59327751999808,53280.74249664001 2024-04-16,11:20:26.000,107,11090961,13285,0,1713266425,12770.043358859992,194.59327751999808,53280.77743224 2024-04-16,11:20:27.000,107,11090902,13285,0,1713266426,12770.72372617,194.69901447000302,53280.840316320006 2024-04-16,11:20:28.000,107,11090883,13605,0,1713266427,12770.90560654,194.35360709999804,53280.83332920001 2024-04-16,11:20:29.000,107,11090913,12885,0,1713266428,12770.68330831,193.86016799999925,53280.938136000004 2024-04-16,11:20:30.000,107,11090927,13325,0,1713266429,12770.400383289998,193.3596797700011,53281.02198144 2024-04-16,11:20:31.000,107,11090913,13525,0,1713266430,12770.447537459993,192.85919154000294,53281.16172384 2024-04-16,11:20:32.000,107,11090891,13165,0,1713266431,12770.649626759994,192.46444026000245,53281.126788240006 2024-04-16,11:20:33.000,107,11090927,13005,0,1713266432,12770.831507129995,191.77362551999977,53281.224607920005 2024-04-16,11:20:34.000,107,11090927,13085,0,1713266433,12770.91907915999,190.78674732000218,53281.23159504 2024-04-16,11:20:35.000,107,11090909,13405,0,1713266434,12770.81803450999,190.0113430199999,53281.2525564 2024-04-16,11:20:36.000,107,11090927,13125,0,1713266435,12770.663099379999,189.8492130300001,53281.322427600004 2024-04-16,11:20:37.000,107,11090951,13365,0,1713266436,12770.467746389993,190.18757126999844,53281.3573632 2024-04-16,11:20:38.000,107,11090934,13205,0,1713266437,12770.622681519999,190.58232254999893,53281.40627304 2024-04-16,11:20:39.000,107,11090939,13205,0,1713266438,12771.370411930002,190.7515016699981,53281.559989680005 2024-04-16,11:20:40.000,107,11090916,13205,0,1713266439,12772.333704259996,191.10395817000244,53281.68575784 2024-04-16,11:20:41.000,107,11090914,13325,0,1713266440,12773.310469209995,191.48461119000422,53281.75562904 2024-04-16,11:20:42.000,107,11090924,13445,0,1713266441,12773.984100209993,191.8793624700047,53281.811526 2024-04-16,11:20:43.000,107,11090906,13165,0,1713266442,12774.69814906999,191.85821507999935,53281.944281280004 2024-04-16,11:20:44.000,107,11090921,13485,0,1713266443,12775.466088409994,191.392972499998,53282.04210096 2024-04-16,11:20:45.000,107,11090922,13565,0,1713266444,12776.112774169997,190.73035428000003,53282.181843360006 2024-04-16,11:20:46.000,107,11090937,13165,0,1713266445,12776.73251468999,190.3074064800021,53282.349534240006 2024-04-16,11:20:47.000,107,11090916,13045,0,1713266446,12777.06259388,190.22281692000251,53282.41241832 2024-04-16,11:20:48.000,107,11090898,13005,0,1713266447,12777.271419489996,190.2580625699993,53282.50325088 2024-04-16,11:20:49.000,107,11090895,13165,0,1713266448,12777.385936760002,190.39904517000105,53282.62203192 2024-04-16,11:20:50.000,107,11090961,12925,0,1713266449,12777.628443920003,190.56117516000086,53282.6499804 2024-04-16,11:20:51.000,107,11090913,13285,0,1713266450,12778.167348719995,190.5188803800047,53282.684916000006 2024-04-16,11:20:52.000,107,11090898,13285,0,1713266451,12778.531109459997,190.1452764900023,53282.69889024 2024-04-16,11:20:53.000,107,11090946,13405,0,1713266452,12778.672571969997,189.64478826000413,53282.76876144 2024-04-16,11:20:54.000,107,11090936,13045,0,1713266453,12778.746671380002,189.1936439400015,53282.77574856001 2024-04-16,11:20:55.000,107,11090901,13685,0,1713266454,12778.827507100003,188.7495487499982,53282.72683872001 2024-04-16,11:20:56.000,107,11090927,13325,0,1713266455,12779.090223189989,188.01643922999938,53282.71286448 2024-04-16,11:20:57.000,107,11090896,13525,0,1713266456,12779.568501199996,187.21283840999968,53282.636006160006 2024-04-16,11:20:58.000,107,11090912,13045,0,1713266457,12779.992888729998,186.64890801,53282.5801092 2024-04-16,11:20:59.000,107,11090911,13365,0,1713266458,12780.114142309998,186.26825498999824,53282.53818648001 2024-04-16,11:21:00.000,107,11090937,13325,0,1713266459,12779.851426219997,186.12727239000378,53282.517225120006 2024-04-16,11:21:01.000,107,11090884,13005,0,1713266460,12779.743645260001,186.3880902000019,53282.398444080005 2024-04-16,11:21:02.000,107,11090934,13165,0,1713266461,12779.986152420002,186.60661323000386,53282.34254712001 2024-04-16,11:21:03.000,107,11090929,13205,0,1713266462,12780.646310799995,186.31054977000167,53282.28665016 2024-04-16,11:21:04.000,107,11090849,13365,0,1713266463,12781.272787629998,185.39416286999767,53282.230753200005 2024-04-16,11:21:05.000,107,11090947,13285,0,1713266464,12781.582657889994,184.19581077000475,53282.29363728001 2024-04-16,11:21:06.000,107,11090937,13085,0,1713266465,12781.69717516,183.31466952000483,53282.32158576001 2024-04-16,11:21:07.000,107,11090912,13285,0,1713266466,12781.6567573,182.62385478000215,53282.349534240006 2024-04-16,11:21:08.000,107,11090915,13285,0,1713266467,12781.724120399995,182.109268289998,53282.43337968 2024-04-16,11:21:09.000,107,11090870,13205,0,1713266468,12781.91947339,181.62287831999856,53282.45434104 2024-04-16,11:21:10.000,107,11090915,12965,0,1713266469,12781.97336386999,181.34796225000173,53282.53119936 2024-04-16,11:21:11.000,107,11090875,13205,0,1713266470,12782.007045419996,181.18583226000192,53282.615044800004 2024-04-16,11:21:12.000,107,11090905,13165,0,1713266471,12782.101353760001,181.15763574000448,53282.67094176 2024-04-16,11:21:13.000,107,11090951,13165,0,1713266472,12782.444905570002,181.05189878999954,53282.77574856001 2024-04-16,11:21:14.000,107,11090913,13525,0,1713266473,12782.84908416999,180.80517924000014,53282.852606880006 2024-04-16,11:21:15.000,107,11090923,13125,0,1713266474,12782.99728299,180.27649449000455,53282.89452960001 2024-04-16,11:21:16.000,107,11090951,13605,0,1713266475,12782.983810369995,179.63502366000466,53282.92247808001 2024-04-16,11:21:17.000,107,11090950,13405,0,1713266476,12783.185899669996,179.1204371700005,53282.94343944001 2024-04-16,11:21:18.000,107,11090942,13285,0,1713266477,12783.677650299993,178.8948650099992,53282.98536216 2024-04-16,11:21:19.000,107,11090903,13005,0,1713266478,12783.98752055999,178.90191413999855,53283.04125912001 2024-04-16,11:21:20.000,107,11090936,12965,0,1713266479,12784.25023664999,178.612899810003,53283.00632352 2024-04-16,11:21:21.000,107,11090890,13605,0,1713266480,12784.43885333,177.8445446400001,53283.020297760006 2024-04-16,11:21:22.000,107,11090864,13205,0,1713266481,12784.627470009997,176.96340339000017,53282.9294652 2024-04-16,11:21:23.000,107,11090888,12765,0,1713266482,12784.735250969992,176.25849038999877,53282.83863264 2024-04-16,11:21:24.000,107,11090949,12925,0,1713266483,12784.930603959998,175.72980564000318,53282.81767128 2024-04-16,11:21:25.000,107,11090868,13165,0,1713266484,12785.179847429994,175.4971843500025,53282.72683872001 2024-04-16,11:21:26.000,107,11090892,13245,0,1713266485,12785.321309939995,175.67341260000103,53282.67094176 2024-04-16,11:21:27.000,107,11090923,13205,0,1713266486,12785.105748019989,176.03291823000473,53282.5451736 2024-04-16,11:21:28.000,107,11090925,13205,0,1713266487,12784.506216429996,176.30783430000156,53282.41241832 2024-04-16,11:21:29.000,107,11090922,13045,0,1713266488,12783.886475909989,176.50520993999817,53282.2656888 2024-04-16,11:21:30.000,107,11090886,13045,0,1713266489,12783.529451479997,176.68143819000397,53282.132933520006 2024-04-16,11:21:31.000,107,11090913,13405,0,1713266490,12783.771958639998,176.68848732000333,53281.97222976 2024-04-16,11:21:32.000,107,11090894,13365,0,1713266491,12784.23002771999,176.26553951999813,53281.895371440005 2024-04-16,11:21:33.000,107,11090976,13405,0,1713266492,12784.573579529992,175.72275651000382,53281.825500240004 2024-04-16,11:21:34.000,107,11090904,13125,0,1713266493,12784.600524770001,175.51128261000122,53281.86742296001 2024-04-16,11:21:35.000,107,11090908,13005,0,1713266494,12784.472534879991,175.4478404399997,53281.81851312001 2024-04-16,11:21:36.000,107,11090948,13365,0,1713266495,12784.19634617,175.1517769800048,53281.76960328001 2024-04-16,11:21:37.000,107,11090908,13285,0,1713266496,12783.839321739993,174.4186674599987,53281.75562904 2024-04-16,11:21:38.000,107,11090871,13165,0,1713266497,12783.590078269997,173.68555793999985,53281.66479648 2024-04-16,11:21:39.000,107,11090940,13645,0,1713266498,12783.798903879993,173.26261014000193,53281.58095104001 2024-04-16,11:21:40.000,107,11090908,12925,0,1713266499,12784.283918199995,173.3965436100043,53281.490118480004 2024-04-16,11:21:41.000,107,11090909,13125,0,1713266500,12784.917131339993,173.65031229000306,53281.40627304 2024-04-16,11:21:42.000,107,11090912,12965,0,1713266501,12785.38867303999,173.4952314300026,53281.40627304 2024-04-16,11:21:43.000,107,11090911,13645,0,1713266502,12785.31457363,173.0229397200019,53281.33640184001 2024-04-16,11:21:44.000,107,11090895,13205,0,1713266503,12784.634206319992,172.58589365999796,53281.294479120006 2024-04-16,11:21:45.000,107,11090896,13125,0,1713266504,12783.852794359998,172.3180267200005,53281.1826852 2024-04-16,11:21:46.000,107,11090917,13125,0,1713266505,12783.408197899997,172.1065528199979,53281.105826880004 2024-04-16,11:21:47.000,107,11090904,13205,0,1713266506,12783.273471699991,171.83163675000105,53281.06390416 2024-04-16,11:21:48.000,107,11090915,13005,0,1713266507,12783.226317529996,171.69770327999868,53281.02896856001 2024-04-16,11:21:49.000,107,11090897,12925,0,1713266508,12783.05790978,171.57081894000294,53280.96608448 2024-04-16,11:21:50.000,107,11090869,12925,0,1713266509,12782.822138929994,171.34524678000162,53280.89621328 2024-04-16,11:21:51.000,107,11090868,12925,0,1713266510,12782.330388299997,171.45098372999928,53280.74249664001 2024-04-16,11:21:52.000,107,11090940,13165,0,1713266511,12781.81169242999,171.81753849000233,53280.5189088 2024-04-16,11:21:53.000,107,11090881,13485,0,1713266512,12781.474876929999,172.11360195000452,53280.47698608001 2024-04-16,11:21:54.000,107,11090925,13125,0,1713266513,12781.165006670002,172.28983020000305,53280.33025656001 2024-04-16,11:21:55.000,107,11090913,13485,0,1713266514,12780.861872720001,172.35327237000456,53280.2044884 2024-04-16,11:21:56.000,107,11090889,13125,0,1713266515,12780.61262924999,172.36032150000392,53280.03679752 2024-04-16,11:21:57.000,107,11090968,13645,0,1713266516,12780.55873877,172.1347493400026,53279.834171040005 2024-04-16,11:21:58.000,107,11090920,12925,0,1713266517,12780.63283817999,171.6131137199991,53279.70840288001 2024-04-16,11:21:59.000,107,11090906,13405,0,1713266518,12780.969653679997,171.23950983000395,53279.58263472 2024-04-16,11:22:00.000,107,11090911,13285,0,1713266519,12781.60960312999,171.06328157999815,53279.45686656 2024-04-16,11:22:01.000,107,11090866,13125,0,1713266520,12782.296706749992,171.2324607000046,53279.366034 2024-04-16,11:22:02.000,107,11090938,13445,0,1713266521,12782.721094279994,171.7399980600021,53279.23327872001 2024-04-16,11:22:03.000,107,11090910,12885,0,1713266522,12782.88950202999,172.14179847000196,53279.07257496 2024-04-16,11:22:04.000,107,11090873,13325,0,1713266523,12782.74803951999,172.381468890002,53278.91885832001 2024-04-16,11:22:05.000,107,11090881,13445,0,1713266524,12782.343860920002,172.45900932000222,53278.75116744001 2024-04-16,11:22:06.000,107,11090869,13285,0,1713266525,12782.027254349996,172.39556715000072,53278.56251520001 2024-04-16,11:22:07.000,107,11090901,13205,0,1713266526,12781.95315493999,172.22638803000154,53278.35988872 2024-04-16,11:22:08.000,107,11090949,13405,0,1713266527,12782.074408519991,172.0713071700011,53278.220146319996 2024-04-16,11:22:09.000,107,11090877,13085,0,1713266528,12782.458378189993,171.92327544,53278.08040392001 2024-04-16,11:22:10.000,107,11090868,12925,0,1713266529,12782.902974649995,171.70475240999804,53277.92668728 2024-04-16,11:22:11.000,107,11090915,13125,0,1713266530,12783.13200918999,171.60606458999973,53277.73104792 2024-04-16,11:22:12.000,107,11090890,13325,0,1713266531,12783.1387455,171.6272119799978,53277.549382799996 2024-04-16,11:22:13.000,107,11090908,13165,0,1713266532,12782.97707406,171.54967155000486,53277.3747048 2024-04-16,11:22:14.000,107,11090874,13125,0,1713266533,12782.795193689999,171.41573808000248,53277.20701392 2024-04-16,11:22:15.000,107,11090927,13565,0,1713266534,12782.512268669998,171.47213112000463,53276.94849048 2024-04-16,11:22:16.000,107,11090866,12965,0,1713266535,12782.027254349996,171.71180154000467,53276.68297992 2024-04-16,11:22:17.000,107,11090876,13205,0,1713266536,12781.326678109988,172.0219632599983,53276.396508 2024-04-16,11:22:18.000,107,11090897,13285,0,1713266537,12780.747355449996,172.16294586000004,53276.13798456001 2024-04-16,11:22:19.000,107,11090896,13085,0,1713266538,12780.61262924999,171.91622631000064,53275.81657704 2024-04-16,11:22:20.000,107,11090893,13365,0,1713266539,12780.75409175999,171.27475548000075,53275.58600208001 2024-04-16,11:22:31.000,107,11090901,13285,0,1713266550,12781.744329329995,168.63133173000097,53273.66454408 2024-04-16,11:22:32.000,107,11090895,13325,0,1713266551,12781.825165049995,168.82165823999821,53273.51781456 2024-04-16,11:22:33.000,107,11090917,13165,0,1713266552,12781.85211028999,168.6736265100044,53273.30121384 2024-04-16,11:22:34.000,107,11090896,13485,0,1713266553,12781.91273707999,168.2788752300039,53273.31518808001 2024-04-16,11:22:35.000,107,11090918,13405,0,1713266554,12782.067672209996,168.06035220000194,53273.14749720001 2024-04-16,11:22:36.000,107,11090920,12965,0,1713266555,12782.310179369997,168.02510654999787,53273.07063888001 2024-04-16,11:22:37.000,107,11090904,13365,0,1713266556,12782.593104389998,167.92641872999957,53272.96583208 2024-04-16,11:22:38.000,107,11090912,13245,0,1713266557,12782.85582048,167.79953439000383,53272.93089648001 2024-04-16,11:22:39.000,107,11090863,13125,0,1713266558,12783.414934209992,167.58101136000187,53272.89596088 2024-04-16,11:22:40.000,107,11090914,13365,0,1713266559,12784.162664619995,167.35543920000055,53272.9728192 2024-04-16,11:22:41.000,107,11090923,13285,0,1713266560,12784.741987280002,167.29199702999904,53273.01474192 2024-04-16,11:22:42.000,107,11090913,13565,0,1713266561,12785.072066469998,167.3131444200044,53273.077626000006 2024-04-16,11:22:43.000,107,11090925,13085,0,1713266562,12785.179847429994,167.1157687800005,53273.16845856001 2024-04-16,11:22:44.000,107,11090941,13405,0,1713266563,12785.099011709994,166.84085271000367,53273.294226720005 2024-04-16,11:22:45.000,107,11090913,13245,0,1713266564,12785.085539089989,166.72101750000002,53273.364097920006 2024-04-16,11:22:46.000,107,11090888,13165,0,1713266565,12785.321309939995,166.78445967000152,53273.43396912001 2024-04-16,11:22:47.000,107,11090895,13365,0,1713266566,12785.584026029996,166.72101750000002,53273.47589184 2024-04-16,11:22:48.000,107,11090936,13245,0,1713266567,12785.738961160001,166.38970839000103,53273.54576304 2024-04-16,11:22:49.000,107,11090939,13245,0,1713266568,12785.786115329996,166.0302027600046,53273.59467288 2024-04-16,11:22:50.000,107,11090940,13045,0,1713266569,12785.685070679996,165.74823756000114,53273.67153120001 2024-04-16,11:22:51.000,107,11090931,13325,0,1713266570,12785.44929982999,165.71299191000435,53273.7064668 2024-04-16,11:22:52.000,107,11090874,13165,0,1713266571,12785.125956949989,166.0654484100014,53273.66454408 2024-04-16,11:22:53.000,107,11090904,13245,0,1713266572,12784.863240860002,166.4601996900019,53273.73441528 2024-04-16,11:22:54.000,107,11090916,13085,0,1713266573,12784.795877759992,166.62937881000107,53273.65056984001 2024-04-16,11:22:55.000,107,11090913,13045,0,1713266574,12784.708305729997,166.6223296800017,53273.66454408 2024-04-16,11:22:56.000,107,11090925,13165,0,1713266575,12784.674624179992,166.55183838000085,53273.68550544 2024-04-16,11:22:57.000,107,11090891,13285,0,1713266576,12784.822823000002,166.30511883000145,53273.72044104001 2024-04-16,11:22:58.000,107,11090886,13325,0,1713266577,12785.146165879989,165.98085885000182,53273.776338 2024-04-16,11:22:59.000,107,11090920,13365,0,1713266578,12785.57728972,165.68479538999964,53273.88813192001 2024-04-16,11:23:00.000,107,11090914,13285,0,1713266579,12785.833269499992,165.43807584000024,53273.964990240005 2024-04-16,11:23:01.000,107,11090939,12965,0,1713266580,12785.907368909997,165.3464371500013,53274.00691296001 2024-04-16,11:23:02.000,107,11090925,12965,0,1713266581,12785.920841530002,165.39578106000408,53274.11171976 2024-04-16,11:23:03.000,107,11090901,13285,0,1713266582,12785.941050460002,165.39578106000408,53274.23748792 2024-04-16,11:23:04.000,107,11090881,13405,0,1713266583,12785.853478429992,165.41692845000216,53274.28639776 2024-04-16,11:23:05.000,107,11090880,13205,0,1713266584,12785.833269499992,165.52266539999982,53274.44710152 2024-04-16,11:23:06.000,107,11090928,13085,0,1713266585,12785.67833437,165.5720093100026,53274.50998560001 2024-04-16,11:23:07.000,107,11090911,13565,0,1713266586,12785.50992661999,165.5720093100026,53274.64274088 2024-04-16,11:23:08.000,107,11090917,13445,0,1713266587,12785.31457363,165.55086192000454,53274.74056056 2024-04-16,11:23:09.000,107,11090910,13285,0,1713266588,12785.28762838999,165.57905844000197,53274.803444640005 2024-04-16,11:23:10.000,107,11090907,13125,0,1713266589,12785.50992661999,165.691844519999,53274.922225680006 2024-04-16,11:23:11.000,107,11090923,13285,0,1713266590,12785.853478429992,165.97380972000246,53275.020045360005 2024-04-16,11:23:12.000,107,11090960,13125,0,1713266591,12786.075776659993,166.48839620999934,53275.12485216 2024-04-16,11:23:13.000,107,11090897,13165,0,1713266592,12786.210502859998,167.01003183000284,53275.15978776001 2024-04-16,11:23:14.000,107,11090934,13365,0,1713266593,12786.318283819994,167.4259305000014,53275.257607440006 2024-04-16,11:23:15.000,107,11090956,13285,0,1713266594,12786.459746329994,167.510520060001,53275.39734984001 2024-04-16,11:23:16.000,107,11090937,13205,0,1713266595,12786.702253489995,167.3272426800031,53275.41831120001 2024-04-16,11:23:17.000,107,11090920,13325,0,1713266596,12787.140113640002,167.1651126900033,53275.65587328 2024-04-16,11:23:18.000,107,11090951,13285,0,1713266597,12787.70596367999,167.2990461599984,53275.79561568 2024-04-16,11:23:19.000,107,11090896,13125,0,1713266598,12788.292022649992,167.68674830999953,53275.97029368001 2024-04-16,11:23:20.000,107,11090920,13645,0,1713266599,12788.958917339995,167.9405169899983,53276.08907472001 2024-04-16,11:23:21.000,107,11090926,13085,0,1713266600,12789.464140589997,168.08149959000002,53276.34061104 2024-04-16,11:23:22.000,107,11090927,13365,0,1713266601,12789.841373949988,168.35641566000413,53276.50131480001 2024-04-16,11:23:23.000,107,11090913,13205,0,1713266602,12790.25228886,168.73001954999927,53276.66201856 2024-04-16,11:23:24.000,107,11090954,13285,0,1713266603,12790.616049600001,169.2798516900002,53276.89958064 2024-04-16,11:23:25.000,107,11090903,13245,0,1713266604,12791.074118679993,169.83673296000052,53277.04631016001 2024-04-16,11:23:26.000,107,11090912,13285,0,1713266605,12791.828585399991,170.27377902000444,53277.22797528 2024-04-16,11:23:27.000,107,11090913,13525,0,1713266606,12792.535897949994,170.54164596000192,53277.437588880006 2024-04-16,11:23:28.000,107,11090907,13085,0,1713266607,12793.162374779997,170.60508813000342,53277.64720248001 2024-04-16,11:23:29.000,107,11090887,13245,0,1713266608,12793.896632569995,170.52049857000384,53277.83585472 2024-04-16,11:23:30.000,107,11090892,13485,0,1713266609,12794.583736189998,170.52049857000384,53278.04546832 2024-04-16,11:23:31.000,107,11090931,13725,0,1713266610,12795.14958623,170.5275477000032,53278.206172080005 2024-04-16,11:23:32.000,107,11090968,13405,0,1713266611,12795.728908889992,170.25968075999845,53278.4577084 2024-04-16,11:23:33.000,107,11090923,12965,0,1713266612,12796.146560109999,169.94246990999818,53278.61841216 2024-04-16,11:23:34.000,107,11090956,13285,0,1713266613,12796.49011192,169.85083121999924,53278.79309016 2024-04-16,11:23:35.000,107,11090949,13485,0,1713266614,12796.6113655,170.08345250999992,53278.98872952001 2024-04-16,11:23:36.000,107,11090907,13565,0,1713266615,12796.658519669996,170.21033685000293,53279.093536320004 2024-04-16,11:23:37.000,107,11090892,13445,0,1713266616,12796.786509559992,170.22443511000165,53279.261227200004 2024-04-16,11:23:38.000,107,11090944,13445,0,1713266617,12797.042489339998,170.25968075999845,53279.31013704 2024-04-16,11:23:39.000,107,11090914,13405,0,1713266618,12797.46687687,170.2173859800023,53279.54071200001 2024-04-16,11:23:40.000,107,11090926,13285,0,1713266619,12797.877791779996,170.21033685000293,53279.67346728 2024-04-16,11:23:41.000,107,11090930,13125,0,1713266620,12798.281970379998,170.32312292999995,53279.80622256001 2024-04-16,11:23:42.000,107,11090891,13245,0,1713266621,12798.773721009995,170.71787421000045,53279.96692632 2024-04-16,11:23:43.000,107,11090880,13285,0,1713266622,12799.433879390002,171.10557636000158,53280.05775888 2024-04-16,11:23:44.000,107,11090876,13125,0,1713266623,12800.235500279996,171.23950983000395,53280.17653992 2024-04-16,11:23:45.000,107,11090942,13405,0,1713266624,12801.003439619999,171.30295199999819,53280.36519216 2024-04-16,11:23:46.000,107,11090932,13365,0,1713266625,12801.899368849998,171.56376981000358,53280.504934560005 2024-04-16,11:23:47.000,107,11090927,12965,0,1713266626,12802.916551659997,171.79639110000426,53280.6586512 2024-04-16,11:23:48.000,107,11090927,13125,0,1713266627,12803.974152329996,171.97966848000215,53280.86127768001 2024-04-16,11:23:49.000,107,11090903,13405,0,1713266628,12804.870081559995,172.00081587000022,53281.0429428 2024-04-16,11:23:50.000,107,11090984,13125,0,1713266629,12805.469613150002,171.95852109000407,53281.20364656 2024-04-16,11:23:51.000,107,11090951,13405,0,1713266630,12806.0421995,172.0219632599983,53281.38531168001 2024-04-16,11:23:52.000,107,11090932,13005,0,1713266631,12806.594576919997,172.1699949899994,53281.61588664 2024-04-16,11:23:53.000,107,11090899,13325,0,1713266632,12807.09306385999,172.25458454999898,53281.76261616 2024-04-16,11:23:54.000,107,11090934,13205,0,1713266633,12807.578078179991,172.16294586000004,53281.86742296001 2024-04-16,11:23:55.000,107,11090922,13085,0,1713266634,12807.914893679997,172.12770021000324,53281.944281280004 2024-04-16,11:23:56.000,107,11090962,13005,0,1713266635,12808.076565119998,172.381468890002,53282.04908808 2024-04-16,11:23:57.000,107,11090905,13685,0,1713266636,12808.157400839998,172.65638495999883,53282.20979184 2024-04-16,11:23:58.000,107,11090959,13285,0,1713266637,12808.022674639993,173.02998885000125,53282.28665016 2024-04-16,11:23:59.000,107,11090940,12925,0,1713266638,12807.874475819997,173.45293664999917,53282.34254712001 2024-04-16,11:24:00.000,107,11090923,13285,0,1713266639,12807.820585339992,173.9393266199986,53282.42639256 2024-04-16,11:24:01.000,107,11090943,13365,0,1713266640,12807.867739510002,174.42571658999805,53282.46132816001 2024-04-16,11:24:02.000,107,11090938,13285,0,1713266641,12807.908157370002,174.86276265000197,53282.48228952 2024-04-16,11:24:03.000,107,11090916,13085,0,1713266642,12808.015938329998,175.11653133000073,53282.5451736 2024-04-16,11:24:04.000,107,11090929,13365,0,1713266643,12807.982256779993,175.37030000999948,53282.53119936 2024-04-16,11:24:05.000,107,11090913,13085,0,1713266644,12807.854266889997,175.6452160800036,53282.496263760004 2024-04-16,11:24:06.000,107,11090982,13285,0,1713266645,12807.605023420001,175.92013215000043,53282.48927664001 2024-04-16,11:24:07.000,107,11090922,13445,0,1713266646,12807.25473529999,176.06111475000216,53282.4753024 2024-04-16,11:24:08.000,107,11090926,12685,0,1713266647,12807.005491829994,176.03291823000473,53282.41241832 2024-04-16,11:24:09.000,107,11090982,13125,0,1713266648,12806.810138839988,175.891935630003,53282.41241832 2024-04-16,11:24:10.000,107,11090910,13445,0,1713266649,12806.675412639997,175.560626520004,53282.300624400006 2024-04-16,11:24:11.000,107,11090885,13405,0,1713266650,12806.466587030001,175.1870226300016,53282.230753200005 2024-04-16,11:24:12.000,107,11090932,13365,0,1713266651,12806.15671676999,175.05308915999922,53282.160882000004 2024-04-16,11:24:13.000,107,11090887,13125,0,1713266652,12805.96136378,175.37030000999948,53282.00716536001 2024-04-16,11:24:14.000,107,11090900,13365,0,1713266653,12805.95462746999,175.75095303000126,53281.90235856 2024-04-16,11:24:15.000,107,11090921,13205,0,1713266654,12806.18366201,176.1527534400011,53281.79056464001 2024-04-16,11:24:16.000,107,11090942,13525,0,1713266655,12806.507004890002,176.41357124999922,53281.678770720006 2024-04-16,11:24:17.000,107,11090929,13445,0,1713266656,12806.864029319993,176.44176777000393,53281.58095104001 2024-04-16,11:24:18.000,107,11090918,13005,0,1713266657,12807.11327278999,176.20914648000326,53281.51806696 2024-04-16,11:24:19.000,107,11090940,13285,0,1713266658,12807.36251626,175.88488650000363,53281.43422152001 2024-04-16,11:24:20.000,107,11090936,13605,0,1713266659,12807.618496039991,175.73685477000254,53281.39928592 2024-04-16,11:24:21.000,107,11090919,13405,0,1713266660,12807.908157370002,175.7932478100047,53281.36435032001 2024-04-16,11:24:22.000,107,11090919,13365,0,1713266661,12808.002465709993,176.00472171,53281.30845336 2024-04-16,11:24:23.000,107,11090928,13125,0,1713266662,12807.773431169997,176.26553951999813,53281.23858216 2024-04-16,11:24:24.000,107,11090987,13085,0,1713266663,12807.47703352999,176.55455385000096,53281.16172384 2024-04-16,11:24:25.000,107,11090957,13205,0,1713266664,12807.19410850999,176.921108610004,53281.09883976001 2024-04-16,11:24:26.000,107,11090927,13365,0,1713266665,12806.965073969994,177.23127032999764,53280.96608448 2024-04-16,11:24:27.000,107,11090946,12965,0,1713266666,12806.897710869998,177.55553031000454,53280.889226160005 2024-04-16,11:24:28.000,107,11090940,13565,0,1713266667,12807.07285492999,177.63307074000477,53280.7285224 2024-04-16,11:24:29.000,107,11090941,13645,0,1713266668,12807.44335198,177.2876633699998,53280.60974136 2024-04-16,11:24:30.000,107,11090940,12925,0,1713266669,12808.009202019988,176.84356818000379,53280.53987016 2024-04-16,11:24:31.000,107,11090924,13205,0,1713266670,12808.507688959995,176.80127340000035,53280.44903760001 2024-04-16,11:24:32.000,107,11090988,13325,0,1713266671,12808.777141359991,177.2665159800017,53280.337243680005 2024-04-16,11:24:33.000,107,11090945,12965,0,1713266672,12808.857977079992,177.73175856000307,53280.19750128 2024-04-16,11:24:34.000,107,11090921,12885,0,1713266673,12808.871449699996,177.82339725000202,53280.08570736 2024-04-16,11:24:35.000,107,11090921,13205,0,1713266674,12808.878186009992,177.60487422000006,53280.01583616 2024-04-16,11:24:36.000,107,11090956,13005,0,1713266675,12808.69630563999,177.23831946000428,53279.84115816 2024-04-16,11:24:37.000,107,11090893,13085,0,1713266676,12808.48074372,176.89996121999866,53279.6455188 2024-04-16,11:24:38.000,107,11090914,13245,0,1713266677,12808.33928121,176.7589786200042,53279.52673776 2024-04-16,11:24:39.000,107,11090928,13565,0,1713266678,12808.44032586,176.56865210999968,53279.34507264 2024-04-16,11:24:40.000,107,11090974,13445,0,1713266679,12808.824295530001,176.32193256000028,53279.212317360005 2024-04-16,11:24:41.000,107,11090946,13405,0,1713266680,12809.295837229998,176.1386551800024,53279.03065224 2024-04-16,11:24:42.000,107,11090911,13165,0,1713266681,12809.82126941,176.06111475000216,53278.890909839996 2024-04-16,11:24:43.000,107,11090944,13205,0,1713266682,12810.178293839992,176.0258690999981,53278.80007728001 2024-04-16,11:24:44.000,107,11090921,13365,0,1713266683,12810.272602179997,175.92013215000043,53278.723218959996 2024-04-16,11:24:45.000,107,11090912,13085,0,1713266684,12809.969468229996,175.97652519000258,53278.62539928 2024-04-16,11:24:46.000,107,11090920,13245,0,1713266685,12809.545080699994,176.32193256000028,53278.443734160006 2024-04-16,11:24:47.000,107,11090904,12925,0,1713266686,12809.140902099993,176.66029079999862,53278.31097888 2024-04-16,11:24:48.000,107,11090902,13445,0,1713266687,12809.140902099993,176.82242078999843,53278.17822360001 2024-04-16,11:24:49.000,107,11090951,13125,0,1713266688,12809.55855332,176.90701034999802,53278.01751984 2024-04-16,11:24:50.000,107,11090920,13485,0,1713266689,12810.238920629992,176.89996121999866,53277.97559712 2024-04-16,11:24:51.000,107,11090910,13485,0,1713266690,12810.676780779999,176.98455077999824,53277.870790320005 2024-04-16,11:24:52.000,107,11090966,13285,0,1713266691,12810.83845222,177.21012293999956,53277.79393200001 2024-04-16,11:24:53.000,107,11090938,13045,0,1713266692,12810.683517089994,177.5132355300011,53277.66117672 2024-04-16,11:24:54.000,107,11090892,13445,0,1713266693,12810.481427789993,177.7811024699986,53277.52842144001 2024-04-16,11:24:55.000,107,11090911,13325,0,1713266694,12810.306283730002,177.9714289800031,53277.40265328 2024-04-16,11:24:56.000,107,11090914,13005,0,1713266695,12810.178293839992,178.04896941000334,53277.26291088001 2024-04-16,11:24:57.000,107,11090938,13245,0,1713266696,12810.171557529997,178.22519766000187,53277.14412984001 2024-04-16,11:24:58.000,107,11090945,13125,0,1713266697,12810.171557529997,178.35208200000488,53276.99740032 2024-04-16,11:24:59.000,107,11090950,13365,0,1713266698,12810.299547419992,178.35913113000424,53276.85765792001 2024-04-16,11:25:00.000,107,11090923,12925,0,1713266699,12810.508373029988,178.2040502700038,53276.73188976 2024-04-16,11:25:01.000,107,11090906,13205,0,1713266700,12810.85192483999,177.92913419999968,53276.58516024 2024-04-16,11:25:02.000,107,11090941,12925,0,1713266701,12811.249367129996,177.8092989900033,53276.51528904 2024-04-16,11:25:03.000,107,11090951,12965,0,1713266702,12811.532292149997,177.97847811000247,53276.42445648001 2024-04-16,11:25:04.000,107,11090915,13125,0,1713266703,12811.727645139988,178.43667156000447,53276.263752720006 2024-04-16,11:25:05.000,107,11090955,12885,0,1713266704,12811.660282039993,178.78207893000217,53276.144971680005 2024-04-16,11:25:06.000,107,11090946,13205,0,1713266705,12811.458192739992,178.93011066000327,53275.99125504 2024-04-16,11:25:07.000,107,11090946,13325,0,1713266706,12811.377357019992,178.8596193600024,53275.8375384 2024-04-16,11:25:08.000,107,11090927,13405,0,1713266707,12811.370620709997,178.73273501999938,53275.68382176001 2024-04-16,11:25:09.000,107,11090974,12965,0,1713266708,12811.458192739992,178.69044024000323,53275.53709224001 2024-04-16,11:25:10.000,107,11090980,12885,0,1713266709,12811.532292149997,178.63404720000108,53275.46722104001 2024-04-16,11:25:11.000,107,11090945,13365,0,1713266710,12811.700699899993,178.42962242999783,53275.26459456 2024-04-16,11:25:12.000,107,11090948,13165,0,1713266711,12811.916261819999,178.14060810000228,53275.11786504 2024-04-16,11:25:13.000,107,11090945,13205,0,1713266712,12812.13182373999,177.83749551000074,53274.999084 2024-04-16,11:25:14.000,107,11090924,13245,0,1713266713,12812.19245052999,177.75290595000115,53274.79645752001 2024-04-16,11:25:15.000,107,11090962,13485,0,1713266714,12812.205923149995,177.8445446400001,53274.70562496001 2024-04-16,11:25:16.000,107,11090912,12925,0,1713266715,12812.17897791,177.9432324599984,53274.49601136 2024-04-16,11:25:17.000,107,11090955,13165,0,1713266716,12812.19245052999,177.99962550000055,53274.349281840005 2024-04-16,11:25:18.000,107,11090934,12845,0,1713266717,12812.347385659996,177.99962550000055,53274.16761672 2024-04-16,11:25:19.000,107,11090892,12885,0,1713266718,12812.738091639992,178.0066746299999,53274.05582280001 2024-04-16,11:25:20.000,107,11090932,13205,0,1713266719,12813.027752969989,178.08421506000013,53273.846209200005 2024-04-16,11:25:21.000,107,11090924,13245,0,1713266720,12813.027752969989,178.14060810000228,53273.7064668 2024-04-16,11:25:22.000,107,11090898,13445,0,1713266721,12812.825663670003,178.1053624499982,53273.53877592 2024-04-16,11:25:23.000,107,11090898,13005,0,1713266722,12812.529266029997,177.9714289800031,53273.38505928001 2024-04-16,11:25:24.000,107,11090878,13685,0,1713266723,12812.15203266999,177.9573307200044,53273.21736840001 2024-04-16,11:25:25.000,107,11090954,13205,0,1713266724,12811.97015229999,178.0560185400027,53273.06365176 2024-04-16,11:25:26.000,107,11090933,12925,0,1713266725,12811.97688861,178.0912641899995,53272.83307680001 2024-04-16,11:25:27.000,107,11090938,13085,0,1713266726,12812.15203266999,178.06306767000206,53272.65141168 2024-04-16,11:25:28.000,107,11090913,13285,0,1713266727,12812.38106721,178.02077288999863,53272.44878520001 2024-04-16,11:25:29.000,107,11090980,13445,0,1713266728,12812.488848169996,177.93618332999904,53272.29506856 2024-04-16,11:25:30.000,107,11090910,12925,0,1713266729,12812.468639239996,177.86569202999817,53272.11340344001 2024-04-16,11:25:31.000,107,11090907,13125,0,1713266730,12812.441694000001,177.85159376999945,53272.00859664 2024-04-16,11:25:32.000,107,11090915,12965,0,1713266731,12812.616838059992,177.81634812000266,53271.854880000006 2024-04-16,11:25:33.000,107,11090893,13685,0,1713266732,12812.980598799993,177.62602160999813,53271.666227760004 2024-04-16,11:25:34.000,107,11090929,13125,0,1713266733,12813.404986329995,177.3511055400013,53271.58238232 2024-04-16,11:25:35.000,107,11090881,13565,0,1713266734,12813.849582789997,177.19602468000085,53271.45661416 2024-04-16,11:25:36.000,107,11090953,13325,0,1713266735,12814.206607219989,177.1396316399987,53271.32385888001 2024-04-16,11:25:37.000,107,11090927,13445,0,1713266736,12814.725303089996,177.0550420799991,53271.20507784001 2024-04-16,11:25:38.000,107,11090908,13285,0,1713266737,12815.311362059998,176.83651905000443,53271.1911036 2024-04-16,11:25:39.000,107,11090977,13525,0,1713266738,12816.227500219997,176.58979949999775,53271.17712936001 2024-04-16,11:25:40.000,107,11090955,13405,0,1713266739,12817.325518749996,176.43471864000458,53271.19809072 2024-04-16,11:25:41.000,107,11090954,12965,0,1713266740,12818.32922893999,176.1879990899979,53271.1911036 2024-04-16,11:25:42.000,107,11090970,13285,0,1713266741,12819.18474030999,176.06816388000152,53271.27494904001 2024-04-16,11:25:43.000,107,11090911,13245,0,1713266742,12820.100878470002,176.06816388000152,53271.30289752001 2024-04-16,11:25:44.000,107,11090887,13005,0,1713266743,12820.922708289996,176.26553951999813,53271.30289752001 2024-04-16,11:25:45.000,107,11090912,13045,0,1713266744,12821.650229769999,176.50520993999817,53271.35879448 2024-04-16,11:25:46.000,107,11090937,12845,0,1713266745,12822.128507779991,176.68848732000333,53271.39373008001 2024-04-16,11:25:47.000,107,11090910,13285,0,1713266746,12822.431641729992,176.7589786200042,53271.39373008001 2024-04-16,11:25:48.000,107,11090948,12885,0,1713266747,12822.714566749994,176.78717514000164,53271.37276872001 2024-04-16,11:25:49.000,107,11090925,13285,0,1713266748,12823.05138225,176.91405948000465,53271.400717200006 2024-04-16,11:25:50.000,107,11090942,13525,0,1713266749,12823.401670369996,176.97045251999953,53271.42167856001 2024-04-16,11:25:51.000,107,11090907,13085,0,1713266750,12823.826057899998,176.87176470000122,53271.379755840004 2024-04-16,11:25:52.000,107,11090911,13485,0,1713266751,12824.41211687,176.60389776000375,53271.34482024001 2024-04-16,11:25:53.000,107,11090938,13325,0,1713266752,12825.139638349989,176.24439213000005,53271.41469144 2024-04-16,11:25:54.000,107,11090874,13205,0,1713266753,12825.887368759992,176.01881996999873,53271.44263992001 2024-04-16,11:25:55.000,107,11090963,13645,0,1713266754,12826.439746179989,175.92013215000043,53271.48456264 2024-04-16,11:25:56.000,107,11090969,12925,0,1713266755,12826.857397399996,175.7791495499987,53271.505524 2024-04-16,11:25:57.000,107,11090967,13205,0,1713266756,12827.167267659992,175.75800216000061,53271.498536880004 2024-04-16,11:25:58.000,107,11090922,12805,0,1713266757,12827.69943614999,175.71570738000446,53271.449627040005 2024-04-16,11:25:59.000,107,11090930,13285,0,1713266758,12828.245077259991,175.76505128999997,53271.42167856001 2024-04-16,11:26:00.000,107,11090952,13365,0,1713266759,12828.723355269998,175.78619867999805,53271.49154976001 2024-04-16,11:26:01.000,107,11090924,13485,0,1713266760,12829.00628029,175.57472478000273,53271.48456264 2024-04-16,11:26:02.000,107,11090907,13285,0,1713266761,12829.22857852,175.32800523000333,53271.505524 2024-04-16,11:26:03.000,107,11090950,13045,0,1713266762,12829.652966050002,174.84866439000325,53271.53347248 2024-04-16,11:26:04.000,107,11090921,13165,0,1713266763,12830.164925609999,174.62309223000193,53271.51251112001 2024-04-16,11:26:05.000,107,11090898,13245,0,1713266764,12830.703830409991,174.76407483000366,53271.519498240006 2024-04-16,11:26:06.000,107,11090890,13245,0,1713266765,12831.033909600003,175.0037452500037,53271.56142096001 2024-04-16,11:26:07.000,107,11090918,13325,0,1713266766,12831.370725099994,174.94735221000155,53271.56142096001 2024-04-16,11:26:08.000,107,11090929,13405,0,1713266767,12831.781640009991,174.68653440000344,53271.56142096001 2024-04-16,11:26:09.000,107,11090955,13045,0,1713266768,12832.145400749992,174.48915875999955,53271.568408080006 2024-04-16,11:26:10.000,107,11090945,13005,0,1713266769,12832.421589459998,174.53850267000234,53271.58936944001 2024-04-16,11:26:11.000,107,11090940,13085,0,1713266770,12832.64388769,174.74997656999767,53271.60334368 2024-04-16,11:26:12.000,107,11090976,13205,0,1713266771,12832.90660378,174.8275169999979,53271.5753952 2024-04-16,11:26:13.000,107,11090921,13285,0,1713266772,12833.270364520002,174.65833787999873,53271.61033080001 2024-04-16,11:26:14.000,107,11090939,13165,0,1713266773,12833.90357766,174.43276572000468,53271.62430504 2024-04-16,11:26:15.000,107,11090924,13165,0,1713266774,12834.509845560002,174.31997964000038,53271.6452664 2024-04-16,11:26:16.000,107,11090918,13565,0,1713266775,12834.880342609998,174.53145354000299,53271.69417624 2024-04-16,11:26:17.000,107,11090935,13205,0,1713266776,12834.900551539999,174.8416152600039,53271.736098960006 2024-04-16,11:26:18.000,107,11090903,13165,0,1713266777,12834.893815229989,175.03194177000114,53271.79898304 2024-04-16,11:26:19.000,107,11090896,13405,0,1713266778,12834.914024159989,175.102433070002,53271.854880000006 2024-04-16,11:26:20.000,107,11090963,13245,0,1713266779,12834.954442019989,175.10948220000137,53271.84090576 2024-04-16,11:26:21.000,107,11090930,13485,0,1713266780,12835.008332499994,175.12358046000008,53271.86186712 2024-04-16,11:26:22.000,107,11090903,13205,0,1713266781,12835.19694917999,175.02489264000178,53271.92475120001 2024-04-16,11:26:23.000,107,11090926,13445,0,1713266782,12835.33841168999,174.8768609100007,53272.001609520004 2024-04-16,11:26:24.000,107,11090920,13445,0,1713266783,12835.372093239996,174.6301413600013,53272.071480720006 2024-04-16,11:26:25.000,107,11090930,12765,0,1713266784,12835.513555749996,174.24948833999952,53272.14135192001 2024-04-16,11:26:26.000,107,11090908,13205,0,1713266785,12835.850371250002,174.00981791999948,53272.14135192001 2024-04-16,11:26:27.000,107,11090936,12765,0,1713266786,12836.153505199989,173.99571966000076,53272.22519736 2024-04-16,11:26:28.000,107,11090951,13325,0,1713266787,12836.27475877999,174.26358659999823,53272.19724888 2024-04-16,11:26:29.000,107,11090972,13005,0,1713266788,12836.43643021999,174.4468639800034,53272.23218448001 2024-04-16,11:26:30.000,107,11090911,12965,0,1713266789,12836.793454649996,174.52440441000363,53272.24615872 2024-04-16,11:26:31.000,107,11090942,13285,0,1713266790,12837.204369559993,174.50325701999827,53272.30904280001 2024-04-16,11:26:32.000,107,11090929,12885,0,1713266791,12837.48055827,174.62309223000193,53272.31602992 2024-04-16,11:26:33.000,107,11090910,13365,0,1713266792,12837.608548159995,174.86981178000133,53272.357952640006 2024-04-16,11:26:34.000,107,11090914,12845,0,1713266793,12837.689383879995,175.05308915999922,53272.44179808 2024-04-16,11:26:35.000,107,11090891,13365,0,1713266794,12837.790428529996,175.23636654000438,53272.37192688 2024-04-16,11:26:36.000,107,11090911,13165,0,1713266795,12838.012726759996,175.30685783999797,53272.4138496 2024-04-16,11:26:37.000,107,11090956,13245,0,1713266796,12838.221552369992,175.23636654000438,53272.406862480006 2024-04-16,11:26:38.000,107,11090937,13485,0,1713266797,12838.450586909988,175.06718741999794,53272.455772320005 2024-04-16,11:26:39.000,107,11090883,13285,0,1713266798,12838.571840489989,174.94735221000155,53272.43481096 2024-04-16,11:26:40.000,107,11090899,12765,0,1713266799,12838.592049419989,175.01784351000242,53272.4837208 2024-04-16,11:26:41.000,107,11090930,13565,0,1713266800,12838.558367869999,175.1376787199988,53272.44878520001 2024-04-16,11:26:42.000,107,11090876,13005,0,1713266801,12838.618994659999,175.15882611000416,53272.39288824 2024-04-16,11:26:43.000,107,11090910,13085,0,1713266802,12838.746984549995,175.1870226300016,53272.37192688 2024-04-16,11:26:44.000,107,11090876,13405,0,1713266803,12838.868238129995,175.3139069700046,53272.35096552001 2024-04-16,11:26:45.000,107,11090954,13525,0,1713266804,12838.99622801999,175.3984965300042,53272.39288824 2024-04-16,11:26:46.000,107,11090924,13205,0,1713266805,12839.110745289996,175.4689878299978,53272.35096552001 2024-04-16,11:26:47.000,107,11090932,13205,0,1713266806,12839.144426840001,175.44079131000035,53272.406862480006 2024-04-16,11:26:48.000,107,11090935,13045,0,1713266807,12839.292625659997,175.47603696000442,53272.39987536001 2024-04-16,11:26:49.000,107,11090925,13245,0,1713266808,12839.474506029997,175.6804617300004,53272.39288824 2024-04-16,11:26:50.000,107,11090911,13845,0,1713266809,12839.784376289994,175.70160911999847,53272.3439784 2024-04-16,11:26:51.000,107,11090908,13405,0,1713266810,12840.188554889995,175.51833174000058,53272.385901120004 2024-04-16,11:26:52.000,107,11090943,13605,0,1713266811,12840.491688839997,175.4478404399997,53272.4138496 2024-04-16,11:26:53.000,107,11090945,13645,0,1713266812,12840.720723379993,175.42669305000163,53272.4138496 2024-04-16,11:26:54.000,107,11090910,12765,0,1713266813,12840.996912089999,175.32800523000333,53272.43481096 2024-04-16,11:26:55.000,107,11090909,13165,0,1713266814,12841.41456330999,174.8557135200026,53272.51166928 2024-04-16,11:26:56.000,107,11090935,13365,0,1713266815,12842.020831209993,174.42571658999805,53272.525643520006 2024-04-16,11:26:57.000,107,11090897,13565,0,1713266816,12842.734880069991,173.93227748999925,53272.59551472001 2024-04-16,11:26:58.000,107,11090936,13605,0,1713266817,12843.395038449999,173.78424575999816,53272.65141168 2024-04-16,11:26:59.000,107,11090972,12925,0,1713266818,12843.63754561,173.8899827100031,53272.65141168 2024-04-16,11:27:00.000,107,11090949,13245,0,1713266819,12843.63080929999,173.93227748999925,53272.6583988 2024-04-16,11:27:01.000,107,11090907,13485,0,1713266820,12843.785744429995,173.70670532999793,53272.70032152 2024-04-16,11:27:02.000,107,11090914,13045,0,1713266821,12843.83963491,173.68555793999985,53272.67936016 2024-04-16,11:27:03.000,107,11090935,13325,0,1713266822,12843.704908709995,173.8265405400016,53272.70032152 2024-04-16,11:27:04.000,107,11090911,13125,0,1713266823,12843.69143608999,173.9886705300014,53272.693334400006 2024-04-16,11:27:05.000,107,11090897,13285,0,1713266824,12843.79921705,173.96752314000332,53272.67936016 2024-04-16,11:27:06.000,107,11090957,13365,0,1713266825,12843.96088849,173.96047401000396,53272.74923136 2024-04-16,11:27:07.000,107,11090915,13045,0,1713266826,12843.954152179991,174.1508005200012,53272.74923136 2024-04-16,11:27:08.000,107,11090956,13525,0,1713266827,12843.9002617,174.41161832999933,53272.72827 2024-04-16,11:27:09.000,107,11090942,13085,0,1713266828,12843.92047063,174.65833787999873,53272.672373040004 2024-04-16,11:27:10.000,107,11090912,13405,0,1713266829,12844.048460519996,174.8909591699994,53272.67936016 2024-04-16,11:27:11.000,107,11090962,13445,0,1713266830,12844.041724210001,175.14472784999816,53272.693334400006 2024-04-16,11:27:12.000,107,11090942,13325,0,1713266831,12843.846371219995,175.34210349000205,53272.65141168 2024-04-16,11:27:13.000,107,11090950,13405,0,1713266832,12843.57018250999,175.35620175000076,53272.693334400006 2024-04-16,11:27:14.000,107,11090945,13805,0,1713266833,12843.395038449999,175.2011208900003,53272.66538592001 2024-04-16,11:27:15.000,107,11090923,13085,0,1713266834,12843.300730109993,175.0389909000005,53272.63743744 2024-04-16,11:27:16.000,107,11090922,13685,0,1713266835,12843.098640809993,175.07423655000457,53272.51865640001 2024-04-16,11:27:17.000,107,11090937,12965,0,1713266836,12842.910024129997,175.08128568000393,53272.51865640001 2024-04-16,11:27:18.000,107,11090958,12885,0,1713266837,12842.842661030001,175.1517769800048,53272.43481096 2024-04-16,11:27:19.000,107,11090943,13125,0,1713266838,12842.910024129997,175.17997350000223,53272.385901120004 2024-04-16,11:27:20.000,107,11090916,13605,0,1713266839,12842.990859849997,175.39144740000484,53272.30904280001 2024-04-16,11:27:21.000,107,11090950,13165,0,1713266840,12843.064959260002,175.65226521000295,53272.204236 2024-04-16,11:27:22.000,107,11090893,13285,0,1713266841,12843.172740219998,175.87783737000427,53272.11340344001 2024-04-16,11:27:23.000,107,11090939,13685,0,1713266842,12843.307466419988,176.01881996999873,53272.050519360004 2024-04-16,11:27:24.000,107,11090930,13245,0,1713266843,12843.496083099999,176.07521301000088,53271.9596868 2024-04-16,11:27:25.000,107,11090943,13045,0,1713266844,12843.603864059995,176.12455692000367,53271.952699680005 2024-04-16,11:27:26.000,107,11090951,13525,0,1713266845,12843.67796347,176.1879990899979,53271.89680272001 2024-04-16,11:27:27.000,107,11090944,13445,0,1713266846,12843.71164501999,176.31488343000092,53271.86885424 2024-04-16,11:27:28.000,107,11090960,13045,0,1713266847,12843.79921705,176.336030819999,53271.833918640004 2024-04-16,11:27:29.000,107,11090927,13245,0,1713266848,12843.96088849,176.27963778000412,53271.77103456 2024-04-16,11:27:30.000,107,11090956,13245,0,1713266849,12844.115823619992,176.27963778000412,53271.72911184001 2024-04-16,11:27:31.000,107,11090934,12965,0,1713266850,12844.331385539997,176.3501290799977,53271.69417624 2024-04-16,11:27:32.000,107,11090951,13125,0,1713266851,12844.425693880003,176.57570123999903,53271.69417624 2024-04-16,11:27:33.000,107,11090954,13205,0,1713266852,12844.459375429993,176.8576664400025,53271.65225352 2024-04-16,11:27:34.000,107,11090950,13325,0,1713266853,12844.553683769998,177.1396316399987,53271.61033080001 2024-04-16,11:27:35.000,107,11090957,13445,0,1713266854,12844.782718309994,177.23831946000428,53271.519498240006 2024-04-16,11:27:36.000,107,11090911,13405,0,1713266855,12845.133006429991,177.33700728000258,53271.47757552 2024-04-16,11:27:37.000,107,11090948,13045,0,1713266856,12845.429404069997,177.52028466000047,53271.40770432 2024-04-16,11:27:38.000,107,11090969,12925,0,1713266857,12845.692120159998,177.77405333999923,53271.42866568 2024-04-16,11:27:39.000,107,11090969,13325,0,1713266858,12845.894209459999,177.96437985000375,53271.38674296 2024-04-16,11:27:40.000,107,11090942,13285,0,1713266859,12846.062617209995,178.12650984000356,53271.40770432 2024-04-16,11:27:41.000,107,11090932,13285,0,1713266860,12846.23102495999,178.3379837399989,53271.31687176 2024-04-16,11:27:42.000,107,11090953,13085,0,1713266861,12846.345542229996,178.5001137299987,53271.330846000004 2024-04-16,11:27:43.000,107,11090897,13365,0,1713266862,12846.372487469991,178.62699807000172,53271.24001344 2024-04-16,11:27:44.000,107,11090939,13005,0,1713266863,12846.264706509995,178.82437370999833,53271.19809072 2024-04-16,11:27:45.000,107,11090948,13045,0,1713266864,12846.224288649995,179.0428967400003,53271.1911036 2024-04-16,11:27:46.000,107,11090961,13885,0,1713266865,12846.19060709999,179.2050267300001,53271.08629680001 2024-04-16,11:27:47.000,107,11090930,13325,0,1713266866,12846.345542229996,179.28961628999969,53271.0513612 2024-04-16,11:27:48.000,107,11090938,13205,0,1713266867,12846.547631529997,179.24027238000417,53271.02341272 2024-04-16,11:27:49.000,107,11090959,12845,0,1713266868,12846.790138689998,179.17683021000266,53271.02341272 2024-04-16,11:27:50.000,107,11090911,13125,0,1713266869,12847.079800019994,179.17683021000266,53270.95354152 2024-04-16,11:27:51.000,107,11090985,13365,0,1713266870,12847.43682445,179.1415845599986,53270.946554400005 2024-04-16,11:27:52.000,107,11090926,13085,0,1713266871,12847.699540540001,179.00060196000413,53270.86270896 2024-04-16,11:27:53.000,107,11090958,13245,0,1713266872,12847.753431019992,178.93715979000262,53270.85572184 2024-04-16,11:27:54.000,107,11090920,13405,0,1713266873,12847.719749470001,179.0076510900035,53270.79283776 2024-04-16,11:27:55.000,107,11090928,13125,0,1713266874,12847.733222089992,179.0076510900035,53270.77187640001 2024-04-16,11:27:56.000,107,11090907,13445,0,1713266875,12847.888157219997,178.90191413999855,53270.681043840006 2024-04-16,11:27:57.000,107,11090933,13325,0,1713266876,12847.982465560002,178.72568589000002,53270.57623704 2024-04-16,11:27:58.000,107,11090909,13285,0,1713266877,12847.982465560002,178.612899810003,53270.562262800006 2024-04-16,11:27:59.000,107,11090962,13085,0,1713266878,12847.928575079997,178.65519458999916,53270.48540448001 2024-04-16,11:28:00.000,107,11090924,13085,0,1713266879,12847.894893529992,178.73978414999874,53270.35963632 2024-04-16,11:28:01.000,107,11090950,13085,0,1713266880,12847.995938179993,178.57060502999957,53270.26880376001 2024-04-16,11:28:02.000,107,11090928,13565,0,1713266881,12848.022883420002,178.3027380900021,53270.2129068 2024-04-16,11:28:03.000,107,11090935,13285,0,1713266882,12847.861211980002,178.13355897000292,53270.0731644 2024-04-16,11:28:04.000,107,11090959,13045,0,1713266883,12847.814057809992,178.2181485300025,53269.99630608 2024-04-16,11:28:05.000,107,11090970,13245,0,1713266884,12847.820794120002,178.28159070000402,53269.891499280006 2024-04-16,11:28:06.000,107,11090970,13405,0,1713266885,12847.908366149997,178.2181485300025,53269.772718240005 2024-04-16,11:28:07.000,107,11090953,13445,0,1713266886,12848.144136999988,178.0912641899995,53269.66791144001 2024-04-16,11:28:08.000,107,11090959,12925,0,1713266887,12848.39338047,178.07011680000141,53269.63297584 2024-04-16,11:28:09.000,107,11090984,13165,0,1713266888,12848.73019596999,178.14060810000228,53269.52118192 2024-04-16,11:28:10.000,107,11090948,13245,0,1713266889,12849.107429329997,178.3168363500008,53269.45829784001 2024-04-16,11:28:11.000,107,11090955,13245,0,1713266890,12849.471190069999,178.5142119900047,53269.38143952001 2024-04-16,11:28:12.000,107,11090965,12965,0,1713266891,12849.639597819994,178.73978414999874,53269.29759408 2024-04-16,11:28:13.000,107,11090945,13205,0,1713266892,12849.74737877999,179.01470022000285,53269.19278728001 2024-04-16,11:28:14.000,107,11090917,13005,0,1713266893,12849.86863235999,179.2050267300001,53269.12291608001 2024-04-16,11:28:15.000,107,11090918,13445,0,1713266894,12850.05724904,179.39535324000462,53269.053044880005 2024-04-16,11:28:16.000,107,11090936,13485,0,1713266895,12850.333437749992,179.62797452999803,53268.91330248 2024-04-16,11:28:17.000,107,11090896,13125,0,1713266896,12850.636571699994,179.84649756,53268.90631536001 2024-04-16,11:28:18.000,107,11090935,13285,0,1713266897,12850.798243139994,179.93108711999957,53268.79452144 2024-04-16,11:28:19.000,107,11090974,13045,0,1713266898,12850.89255148,179.93108711999957,53268.73163736 2024-04-16,11:28:20.000,107,11090989,13125,0,1713266899,12850.99359613,179.93813624999893,53268.70368888 2024-04-16,11:28:21.000,107,11090929,13045,0,1713266900,12851.263048529996,180.02272580999852,53268.668753280006 2024-04-16,11:28:22.000,107,11090913,13605,0,1713266901,12851.512291999992,180.22715058000176,53268.59189496001 2024-04-16,11:28:23.000,107,11090900,13165,0,1713266902,12851.801953329988,180.31174014000135,53268.58490784 2024-04-16,11:28:24.000,107,11090947,13325,0,1713266903,12852.017515249994,180.45977187000244,53268.612856319996 2024-04-16,11:28:25.000,107,11090934,13325,0,1713266904,12852.31391289,180.7769827200027,53268.6058692 2024-04-16,11:28:26.000,107,11090906,12965,0,1713266905,12852.670937319992,181.15763574000448,53268.58490784 2024-04-16,11:28:27.000,107,11090933,13005,0,1713266906,12853.162687949989,181.4325518100013,53268.57792072 2024-04-16,11:28:28.000,107,11090906,13445,0,1713266907,12853.768955849991,181.54533788999834,53268.70368888 2024-04-16,11:28:29.000,107,11090915,13245,0,1713266908,12854.42237791999,181.60173093000049,53268.68971464001 2024-04-16,11:28:30.000,107,11090940,13165,0,1713266909,12855.001700579996,181.84845047999988,53268.77356008 2024-04-16,11:28:31.000,107,11090873,13245,0,1713266910,12855.432824419993,182.24320176000037,53268.78753432001 2024-04-16,11:28:32.000,107,11090928,13245,0,1713266911,12855.74269467999,182.6168056500028,53268.8504184 2024-04-16,11:28:33.000,107,11090898,13285,0,1713266912,12856.018883389996,182.85647607000283,53268.87137976 2024-04-16,11:28:34.000,107,11090940,13445,0,1713266913,12856.335489960002,183.01155693000328,53268.934263840005 2024-04-16,11:28:35.000,107,11090918,13125,0,1713266914,12856.719459629989,183.1877851800018,53268.97618656001 2024-04-16,11:28:36.000,107,11090939,13405,0,1713266915,12856.92828524,183.2723747400014,53268.94823808 2024-04-16,11:28:37.000,107,11090927,13205,0,1713266916,12857.12363822999,183.29352212999947,53268.9901608 2024-04-16,11:28:38.000,107,11090918,13485,0,1713266917,12857.29204598,183.42745560000185,53268.99714792001 2024-04-16,11:28:39.000,107,11090888,13165,0,1713266918,12857.393090630001,183.80810862000362,53269.060032 2024-04-16,11:28:40.000,107,11090872,13165,0,1713266919,12857.487398969992,184.18876163999812,53269.03907064 2024-04-16,11:28:41.000,107,11090913,12765,0,1713266920,12857.581707309997,184.46367771000223,53269.053044880005 2024-04-16,11:28:42.000,107,11090935,13565,0,1713266921,12857.716433510002,184.60466031000396,53269.08798048 2024-04-16,11:28:43.000,107,11090914,13325,0,1713266922,12858.03977638999,184.70334813000227,53269.03907064 2024-04-16,11:28:44.000,107,11090887,13565,0,1713266923,12858.336174029995,184.97121506999974,53269.101954720005 2024-04-16,11:28:45.000,107,11090895,13325,0,1713266924,12858.571944880001,185.16859071000363,53269.101954720005 2024-04-16,11:28:46.000,107,11090915,13205,0,1713266925,12858.841397279997,185.36596635000024,53269.15785168 2024-04-16,11:28:47.000,107,11090915,13285,0,1713266926,12859.077168129988,185.46465416999854,53269.17881304 2024-04-16,11:28:48.000,107,11090892,13245,0,1713266927,12859.252312189994,185.44350678000046,53269.25567136 2024-04-16,11:28:49.000,107,11090903,12925,0,1713266928,12859.38030207999,185.3377698300028,53269.28361984 2024-04-16,11:28:50.000,107,11090906,13245,0,1713266929,12859.62280923999,185.16154158000427,53269.339516800006 2024-04-16,11:28:51.000,107,11090910,13285,0,1713266930,12859.784480679991,185.05580462999933,53269.42336224 2024-04-16,11:28:52.000,107,11090951,13365,0,1713266931,12859.946152119992,185.04875549999997,53269.49323344 2024-04-16,11:28:53.000,107,11090950,12845,0,1713266932,12860.235813449988,185.08400115000404,53269.45131072 2024-04-16,11:28:54.000,107,11090936,13365,0,1713266933,12860.592837879994,185.02055898000253,53269.57009176 2024-04-16,11:28:55.000,107,11090920,13485,0,1713266934,12861.057643269996,184.95711681000103,53269.68188568 2024-04-16,11:28:56.000,107,11090888,13445,0,1713266935,12861.414667700003,185.03465724000125,53269.68188568 2024-04-16,11:28:57.000,107,11090910,13285,0,1713266936,12861.643702239999,185.14039418999891,53269.74476976001 2024-04-16,11:28:58.000,107,11090933,13165,0,1713266937,12861.832318919995,185.19678723000106,53269.87752504 2024-04-16,11:28:59.000,107,11090942,13245,0,1713266938,12862.10177131999,185.30252417999873,53269.91944776 2024-04-16,11:29:00.000,107,11090913,13165,0,1713266939,12862.431850510002,185.5210472100007,53269.98233184001 2024-04-16,11:29:01.000,107,11090941,13445,0,1713266940,12862.943810069999,185.746619370002,53270.10111288001 2024-04-16,11:29:02.000,107,11090946,13085,0,1713266941,12863.482714869991,185.85235631999967,53270.16399696 2024-04-16,11:29:03.000,107,11090900,13365,0,1713266942,12864.035092289989,185.85235631999967,53270.26880376001 2024-04-16,11:29:04.000,107,11090930,13045,0,1713266943,12864.49989767999,185.7677667600001,53270.394571920006 2024-04-16,11:29:05.000,107,11090905,12885,0,1713266944,12864.984911999993,185.6831772000005,53270.48540448001 2024-04-16,11:29:06.000,107,11090923,13565,0,1713266945,12865.591179899995,185.6479315500037,53270.62514688 2024-04-16,11:29:07.000,107,11090926,13485,0,1713266946,12866.210920420002,185.49285069000325,53270.75790216 2024-04-16,11:29:08.000,107,11090883,13085,0,1713266947,12866.85760617999,185.3377698300028,53270.93258016 2024-04-16,11:29:09.000,107,11090886,13365,0,1713266948,12867.457137769998,185.24613114000385,53271.10027104 2024-04-16,11:29:10.000,107,11090952,12925,0,1713266949,12868.01625149999,185.14744331999827,53271.20507784001 2024-04-16,11:29:11.000,107,11090915,13365,0,1713266950,12868.440639029992,184.99236245999782,53271.330846000004 2024-04-16,11:29:12.000,107,11090928,13405,0,1713266951,12868.858290249998,184.90072376999888,53271.51251112001 2024-04-16,11:29:13.000,107,11090925,12925,0,1713266952,12869.21531467999,184.9430185500023,53271.63129216 2024-04-16,11:29:14.000,107,11090918,13325,0,1713266953,12869.552130179996,185.00646072000382,53271.77802168001 2024-04-16,11:29:15.000,107,11090918,13205,0,1713266954,12869.848527820002,185.1897381000017,53271.91077696 2024-04-16,11:29:16.000,107,11090909,13085,0,1713266955,12870.171870699989,185.3871137399983,53272.001609520004 2024-04-16,11:29:17.000,107,11090920,13085,0,1713266956,12870.43458678999,185.59858764000091,53272.17628752 2024-04-16,11:29:18.000,107,11090942,13165,0,1713266957,12870.690566569996,185.5210472100007,53272.2741072 2024-04-16,11:29:19.000,107,11090930,13365,0,1713266958,12870.858974319992,185.45760503999918,53272.43481096 2024-04-16,11:29:20.000,107,11090902,13245,0,1713266959,12870.946546350002,185.61268589999963,53272.553592000004 2024-04-16,11:29:21.000,107,11090880,13285,0,1713266960,12870.946546350002,185.87350370999775,53272.66538592001 2024-04-16,11:29:22.000,107,11090940,13445,0,1713266961,12871.094745169998,186.05678109000291,53272.68634728001 2024-04-16,11:29:23.000,107,11090906,13525,0,1713266962,12871.276625539998,186.1413706500025,53272.84705104 2024-04-16,11:29:24.000,107,11090979,13245,0,1713266963,12871.5191327,186.44448324000405,53273.007754800004 2024-04-16,11:29:25.000,107,11090941,13045,0,1713266964,12871.73469461999,186.95906973000092,53273.14051008 2024-04-16,11:29:26.000,107,11090966,12965,0,1713266965,12872.058037499992,187.30447709999862,53273.30121384 2024-04-16,11:29:27.000,107,11090896,13765,0,1713266966,12872.536315509999,187.33267362000333,53273.31518808001 2024-04-16,11:29:28.000,107,11090927,13285,0,1713266967,12873.04153876,187.19874015000096,53273.39903352 2024-04-16,11:29:29.000,107,11090886,13205,0,1713266968,12873.641070349993,187.13529797999945,53273.60166000001 2024-04-16,11:29:30.000,107,11090919,13165,0,1713266969,12874.13282097999,187.12119972000073,53273.727428160004 2024-04-16,11:29:31.000,107,11090976,13325,0,1713266970,12874.685198400002,187.06480667999858,53273.92306752 2024-04-16,11:29:32.000,107,11090915,13005,0,1713266971,12875.264521059995,187.03661016000115,53274.0208872 2024-04-16,11:29:33.000,107,11090927,13365,0,1713266972,12875.682172280001,187.1423471099988,53274.20953944 2024-04-16,11:29:34.000,107,11090933,13405,0,1713266973,12876.180659219994,187.44545970000036,53274.38421744 2024-04-16,11:29:35.000,107,11090929,13125,0,1713266974,12876.712827709991,187.565294910004,53274.62876664001 2024-04-16,11:29:36.000,107,11090922,13245,0,1713266975,12877.305622989988,187.565294910004,53274.81043176 2024-04-16,11:29:37.000,107,11090914,13525,0,1713266976,12877.83779148,187.51595100000122,53275.02703248 2024-04-16,11:29:38.000,107,11090918,13325,0,1713266977,12878.235233769992,187.49480361000315,53275.22267184 2024-04-16,11:29:39.000,107,11090945,13485,0,1713266978,12878.309333179997,187.5018527400025,53275.44625968001 2024-04-16,11:29:40.000,107,11090886,13165,0,1713266979,12878.396905209993,187.50890187000186,53275.62093768 2024-04-16,11:29:41.000,107,11090927,13365,0,1713266980,12878.551840339998,187.46660708999843,53275.78164144001 2024-04-16,11:29:42.000,107,11090917,13205,0,1713266981,12878.821292739995,187.38201752999885,53276.01920352001 2024-04-16,11:29:43.000,107,11090906,13285,0,1713266982,12878.982964179995,187.42431231000228,53276.18689440001 2024-04-16,11:29:44.000,107,11090895,12885,0,1713266983,12878.942546319995,187.67103186000168,53276.35458528001 2024-04-16,11:29:45.000,107,11090890,13325,0,1713266984,12878.74719332999,187.88955489000364,53276.54323752001 2024-04-16,11:29:46.000,107,11090908,13285,0,1713266985,12878.592258199998,187.88955489000364,53276.648044320005 2024-04-16,11:29:47.000,107,11090925,13485,0,1713266986,12878.410377829998,187.7979162000047,53276.745864000004 2024-04-16,11:29:48.000,107,11090905,13085,0,1713266987,12878.194815909992,187.76971967999998,53276.88560640001 2024-04-16,11:29:49.000,107,11090951,13285,0,1713266988,12877.945572439996,187.67103186000168,53276.983426080005 2024-04-16,11:29:50.000,107,11090922,13125,0,1713266989,12877.85126409999,187.45955795999907,53277.081245760004 2024-04-16,11:29:51.000,107,11090900,13285,0,1713266990,12877.93883613,187.1282488500001,53277.13714272 2024-04-16,11:29:52.000,107,11090907,13125,0,1713266991,12878.228497459997,186.90267668999877,53277.248936640004 2024-04-16,11:29:53.000,107,11090901,13565,0,1713266992,12878.477740929993,186.91677495000476,53277.35374344 2024-04-16,11:29:54.000,107,11090937,13325,0,1713266993,12878.700039159994,187.0930032000033,53277.35374344 2024-04-16,11:29:55.000,107,11090971,13205,0,1713266994,12878.92907369999,187.17759276000288,53277.50746008001 2024-04-16,11:29:56.000,107,11090957,13085,0,1713266995,12879.292834439992,187.19874015000096,53277.59829264001 2024-04-16,11:29:57.000,107,11090914,13245,0,1713266996,12879.636386249993,187.27628058000118,53277.64021536 2024-04-16,11:29:58.000,107,11090940,12765,0,1713266997,12879.791321379998,187.51595100000122,53277.73104792 2024-04-16,11:29:59.000,107,11090922,13045,0,1713266998,12879.777848759994,187.6992283799991,53277.84284184001 2024-04-16,11:30:00.000,107,11090939,13445,0,1713266999,12879.717221969993,187.72037577000447,53277.8987388 2024-04-16,11:30:01.000,107,11090954,13365,0,1713267000,12879.670067799998,187.66398273000232,53277.940661520006 2024-04-16,11:30:02.000,107,11090980,12925,0,1713267001,12879.622913630003,187.6851301200004,53278.01751984 2024-04-16,11:30:03.000,107,11090956,13125,0,1713267002,12879.467978499997,187.74152316000254,53278.05944256001 2024-04-16,11:30:04.000,107,11090909,13405,0,1713267003,12879.104217759996,187.87545662999764,53278.143288 2024-04-16,11:30:05.000,107,11090939,13485,0,1713267004,12878.646148679989,188.1433235700024,53278.12931376001 2024-04-16,11:30:06.000,107,11090912,13245,0,1713267005,12878.140925430002,188.46758355000202,53278.157262240005 2024-04-16,11:30:07.000,107,11090912,13645,0,1713267006,12877.682856349995,188.58036962999904,53278.13630088 2024-04-16,11:30:08.000,107,11090971,13485,0,1713267007,12877.224787269988,188.6015170200044,53278.09437816 2024-04-16,11:30:09.000,107,11090906,12885,0,1713267008,12876.746509259996,188.77069614000357,53278.087391040004 2024-04-16,11:30:10.000,107,11090955,13525,0,1713267009,12876.254758629999,188.97512090999953,53278.08040392001 2024-04-16,11:30:11.000,107,11090926,13325,0,1713267010,12875.776480619992,189.1090543800019,53277.940661520006 2024-04-16,11:30:12.000,107,11090935,13285,0,1713267011,12875.3588294,189.18659481000213,53277.81489336001 2024-04-16,11:30:13.000,107,11090941,13285,0,1713267012,12875.022013899994,189.2288895899983,53277.79393200001 2024-04-16,11:30:14.000,107,11090937,13245,0,1713267013,12874.725616260002,189.49675653000304,53277.64720248001 2024-04-16,11:30:15.000,107,11090917,13165,0,1713267014,12874.402273380001,189.67298478000157,53277.549382799996 2024-04-16,11:30:16.000,107,11090955,13445,0,1713267015,12874.03851264,189.59544435000134,53277.45156312 2024-04-16,11:30:17.000,107,11090946,13285,0,1713267016,12873.634334039998,189.51085479000176,53277.35374344 2024-04-16,11:30:18.000,107,11090934,13485,0,1713267017,12873.156056029991,189.58134609000263,53277.269898000006 2024-04-16,11:30:19.000,107,11090922,13165,0,1713267018,12872.522842889994,189.69413216999965,53277.102207120006 2024-04-16,11:30:20.000,107,11090965,12965,0,1713267019,12871.983938090001,189.6870830400003,53276.96246472 2024-04-16,11:30:21.000,107,11090968,13325,0,1713267020,12871.667331519995,189.69413216999965,53276.80874808001 2024-04-16,11:30:22.000,107,11090962,13245,0,1713267021,12871.384406499994,189.77872172999923,53276.62708296 2024-04-16,11:30:23.000,107,11090946,13525,0,1713267022,12871.074536239998,190.0113430199999,53276.51528904 2024-04-16,11:30:24.000,107,11090938,13125,0,1713267023,12870.677093949991,190.18052213999908,53276.29868832 2024-04-16,11:30:25.000,107,11090947,13405,0,1713267024,12870.39416892999,190.2580625699993,53276.11702320001 2024-04-16,11:30:26.000,107,11090980,13045,0,1713267025,12870.158398079999,190.2439643100006,53275.99824216001 2024-04-16,11:30:27.000,107,11090950,13365,0,1713267026,12869.821582579993,190.23691518000123,53275.85151264001 2024-04-16,11:30:28.000,107,11090970,13045,0,1713267027,12869.37698611999,190.3426521299989,53275.690808880005 2024-04-16,11:30:29.000,107,11090959,13005,0,1713267028,12868.777454529998,190.3708486500036,53275.4532468 2024-04-16,11:30:30.000,107,11090969,13165,0,1713267029,12868.07687828999,190.41314342999976,53275.26459456 2024-04-16,11:30:31.000,107,11090920,13205,0,1713267030,12867.329147880002,190.4554382100032,53275.09690368 2024-04-16,11:30:32.000,107,11090942,13365,0,1713267031,12866.581417469999,190.29330822000338,53274.803444640005 2024-04-16,11:30:33.000,107,11090928,13165,0,1713267032,12865.927995400001,190.18052213999908,53274.62876664001 2024-04-16,11:30:34.000,107,11090954,13085,0,1713267033,12865.274573329989,190.0959325799995,53274.349281840005 2024-04-16,11:30:35.000,107,11090953,13565,0,1713267034,12864.675041739996,190.04658867000398,53274.07678416001 2024-04-16,11:30:36.000,107,11090918,13285,0,1713267035,12864.068773839994,190.07478519000142,53273.83223496 2024-04-16,11:30:37.000,107,11090968,13125,0,1713267036,12863.691540480002,190.11707997000485,53273.57371152001 2024-04-16,11:30:38.000,107,11090918,13525,0,1713267037,12863.475978559996,190.0959325799995,53273.23832976001 2024-04-16,11:30:39.000,107,11090968,13125,0,1713267038,12863.28062556999,190.05363780000334,53272.98679344 2024-04-16,11:30:40.000,107,11090928,12925,0,1713267039,12863.132426749995,190.11003083999822,53272.78416696001 2024-04-16,11:30:41.000,107,11090934,12965,0,1713267040,12863.13916305999,190.08183432000078,53272.56057912 2024-04-16,11:30:42.000,107,11090995,13245,0,1713267041,12863.14589937,189.9338025899997,53272.35096552001 2024-04-16,11:30:43.000,107,11090926,13365,0,1713267042,12863.05832733999,189.83511477000138,53272.190261760006 2024-04-16,11:30:44.000,107,11090944,13445,0,1713267043,12862.822556489999,189.89150781000353,53272.04353224001 2024-04-16,11:30:45.000,107,11090900,13125,0,1713267044,12862.681093979998,189.8985569400029,53271.80597016001 2024-04-16,11:30:46.000,107,11090933,13285,0,1713267045,12862.532895160002,189.90560607000225,53271.69417624 2024-04-16,11:30:47.000,107,11090938,13365,0,1713267046,12862.330805860001,190.05363780000334,53271.51251112001 2024-04-16,11:30:48.000,107,11090955,13605,0,1713267047,12861.852527849995,190.31445561000146,53271.379755840004 2024-04-16,11:30:49.000,107,11090955,13405,0,1713267048,12861.273205190002,190.52592951000406,53271.22603920001 2024-04-16,11:30:50.000,107,11090945,13205,0,1713267049,12860.72082776999,190.67396123999788,53271.065335440006 2024-04-16,11:30:51.000,107,11090949,13645,0,1713267050,12860.256022379988,190.8008455800009,53270.84174760001 2024-04-16,11:30:52.000,107,11090907,13325,0,1713267051,12859.69017234,190.95592644000135,53270.64610824 2024-04-16,11:30:53.000,107,11090979,13365,0,1713267052,12859.245575879999,191.05461425999965,53270.56924992 2024-04-16,11:30:54.000,107,11090923,13405,0,1713267053,12858.922232999998,190.91363165999792,53270.38059768 2024-04-16,11:30:55.000,107,11090939,13285,0,1713267054,12858.571944880001,190.90658252999856,53270.205919680004 2024-04-16,11:30:56.000,107,11090962,13445,0,1713267055,12858.34291033999,190.98412295999879,53270.0731644 2024-04-16,11:30:57.000,107,11090935,13405,0,1713267056,12858.066721629999,191.2096951200001,53269.88451216001 2024-04-16,11:30:58.000,107,11090925,13325,0,1713267057,12857.824214469998,191.31543206999777,53269.758744 2024-04-16,11:30:59.000,107,11090893,13325,0,1713267058,12857.763587679998,191.2942846799997,53269.57009176 2024-04-16,11:31:00.000,107,11090910,13085,0,1713267059,12857.824214469998,191.37887423999928,53269.49323344 2024-04-16,11:31:01.000,107,11090927,13045,0,1713267060,12857.952204359994,191.69608508999954,53269.367465280004 2024-04-16,11:31:02.000,107,11090925,12885,0,1713267061,12857.931995429994,191.99214855000173,53269.25567136 2024-04-16,11:31:03.000,107,11090915,13205,0,1713267062,12857.830950779993,192.0132959399998,53269.14387744001 2024-04-16,11:31:04.000,107,11090864,13285,0,1713267063,12857.837687089988,191.97100116000365,53269.004135040006 2024-04-16,11:31:05.000,107,11090918,13445,0,1713267064,12857.844423399998,191.95690289999766,53268.89234112 2024-04-16,11:31:06.000,107,11090962,13005,0,1713267065,12857.777060300003,192.0132959399998,53268.864392640004 2024-04-16,11:31:07.000,107,11090940,13085,0,1713267066,12857.595179930002,192.09083637000003,53268.70368888 2024-04-16,11:31:08.000,107,11090932,13605,0,1713267067,12857.393090630001,192.26706461999856,53268.61984344001 2024-04-16,11:31:09.000,107,11090921,13045,0,1713267068,12857.24489180999,192.4573911300031,53268.480101040004 2024-04-16,11:31:10.000,107,11090919,13605,0,1713267069,12857.15058347,192.60542286000418,53268.445165439996 2024-04-16,11:31:11.000,107,11090888,13285,0,1713267070,12857.06301143999,192.77460198000335,53268.29843592 2024-04-16,11:31:12.000,107,11090896,13565,0,1713267071,12857.00238464999,192.88738806000038,53268.277474559996 2024-04-16,11:31:13.000,107,11090934,12845,0,1713267072,12856.98891203,192.92263371000445,53268.27048744 2024-04-16,11:31:14.000,107,11090950,13285,0,1713267073,12856.98891203,193.03541979000147,53268.23555184001 2024-04-16,11:31:15.000,107,11090908,13205,0,1713267074,12856.807031659999,193.21164804,53268.17266776 2024-04-16,11:31:16.000,107,11090933,12885,0,1713267075,12856.598206049988,193.40197455000452,53268.13074504 2024-04-16,11:31:17.000,107,11090938,13445,0,1713267076,12856.476952470002,193.5711536700037,53268.0818352 2024-04-16,11:31:18.000,107,11090917,13285,0,1713267077,12856.611678669993,193.69098888000008,53268.08882232001 2024-04-16,11:31:19.000,107,11090935,13165,0,1713267078,12856.86092213999,193.90246278000268,53268.109783679996 2024-04-16,11:31:20.000,107,11090924,13045,0,1713267079,12857.15058347,194.29721406000317,53268.08882232001 2024-04-16,11:31:21.000,107,11090934,13245,0,1713267080,12857.372881700001,194.45934405000298,53268.15869352001 2024-04-16,11:31:22.000,107,11090932,13325,0,1713267081,12857.716433510002,194.55098274000193,53268.214590480005 2024-04-16,11:31:23.000,107,11090917,13125,0,1713267082,12857.898313879989,194.7554075099979,53268.24952608 2024-04-16,11:31:24.000,107,11091001,13165,0,1713267083,12858.14755735,194.97393053999986,53268.28446168001 2024-04-16,11:31:25.000,107,11090916,13085,0,1713267084,12858.38332819999,195.1783553100031,53268.40324272001 2024-04-16,11:31:26.000,107,11090930,13005,0,1713267085,12858.578681189996,195.44622225000057,53268.445165439996 2024-04-16,11:31:27.000,107,11090931,13285,0,1713267086,12858.760561559997,195.64359789000446,53268.47311392001 2024-04-16,11:31:28.000,107,11090945,13365,0,1713267087,12858.902024069997,195.76343310000084,53268.51503664 2024-04-16,11:31:29.000,107,11090933,13405,0,1713267088,12858.935705620002,195.7704822300002,53268.64080480001 2024-04-16,11:31:30.000,107,11090940,13085,0,1713267089,12859.023277649998,195.7352365800034,53268.71067600001 2024-04-16,11:31:31.000,107,11090945,13205,0,1713267090,12859.205158019999,195.80572788000427,53268.7805472 2024-04-16,11:31:32.000,107,11090923,13645,0,1713267091,12859.191685399994,196.01015265000024,53268.84343128 2024-04-16,11:31:33.000,107,11090907,13205,0,1713267092,12859.104113369998,196.18638089999877,53268.89234112 2024-04-16,11:31:34.000,107,11090932,13325,0,1713267093,12859.083904439998,196.15113525000197,53268.9202896 2024-04-16,11:31:35.000,107,11090951,13045,0,1713267094,12859.151267539994,195.96785787000408,53268.96919944 2024-04-16,11:31:36.000,107,11090951,13365,0,1713267095,12859.29946635999,195.87621917999786,53269.01112216 2024-04-16,11:31:37.000,107,11090926,13405,0,1713267096,12859.38030207999,195.91146483000193,53269.02509640001 2024-04-16,11:31:38.000,107,11090907,13325,0,1713267097,12859.58239137999,195.96080874000472,53269.01112216 2024-04-16,11:31:39.000,107,11090947,13485,0,1713267098,12859.7305902,196.15818438000133,53269.060032 2024-04-16,11:31:40.000,107,11090925,12925,0,1713267099,12859.878789019996,196.21457742000348,53269.08099336 2024-04-16,11:31:41.000,107,11090941,13485,0,1713267100,12860.013515220002,196.28506872000435,53269.10894184 2024-04-16,11:31:42.000,107,11090927,13445,0,1713267101,12860.087614629992,196.4260513199988,53269.16483880001 2024-04-16,11:31:43.000,107,11090897,13605,0,1713267102,12860.107823559993,196.58113217999926,53269.150864560004 2024-04-16,11:31:44.000,107,11090917,13845,0,1713267103,12860.269494999993,196.6022795700046,53269.15785168 2024-04-16,11:31:45.000,107,11090916,13365,0,1713267104,12860.282967619998,196.6375252200014,53269.25567136 2024-04-16,11:31:46.000,107,11090919,13365,0,1713267105,12860.067405699992,196.848999120004,53269.25567136 2024-04-16,11:31:47.000,107,11090938,13605,0,1713267106,12859.744062819991,197.16620997000427,53269.29759408 2024-04-16,11:31:48.000,107,11090930,13365,0,1713267107,12859.62280923999,197.41292952000367,53269.35349104 2024-04-16,11:31:49.000,107,11090962,13725,0,1713267108,12859.535237209995,197.59620690000156,53269.33252968001 2024-04-16,11:31:50.000,107,11090915,13165,0,1713267109,12859.46787411,197.82882819000224,53269.39541376 2024-04-16,11:31:51.000,107,11090947,12925,0,1713267110,12859.34662053,197.9980073100014,53269.3744524 2024-04-16,11:31:52.000,107,11090938,13165,0,1713267111,12859.218630639989,198.08964600000036,53269.38143952001 2024-04-16,11:31:53.000,107,11090904,13325,0,1713267112,12859.225366949999,198.01210557000013,53269.40240088 2024-04-16,11:31:54.000,107,11090943,13085,0,1713267113,12859.158003849989,197.92751601000055,53269.3744524 2024-04-16,11:31:55.000,107,11090931,13605,0,1713267114,12859.023277649998,197.94161426999926,53269.42336224 2024-04-16,11:31:56.000,107,11090936,13245,0,1713267115,12858.720143699997,198.06144948000292,53269.40240088 2024-04-16,11:31:57.000,107,11090961,13205,0,1713267116,12858.36311926999,198.20948121000401,53269.437336480005 2024-04-16,11:31:58.000,107,11090917,13245,0,1713267117,12858.10040317999,198.31521816000168,53269.4443236 2024-04-16,11:31:59.000,107,11090938,13205,0,1713267118,12857.871368639993,198.36456207000447,53269.43034936001 2024-04-16,11:32:00.000,107,11090985,13245,0,1713267119,12857.804005539998,198.42095510999934,53269.50022056001 2024-04-16,11:32:01.000,107,11090973,12965,0,1713267120,12857.696224580002,198.56193771000108,53269.50022056001 2024-04-16,11:32:02.000,107,11090957,12925,0,1713267121,12857.601916239997,198.82980464999855,53269.47227208 2024-04-16,11:32:03.000,107,11090939,13285,0,1713267122,12857.682751959997,198.90734507999878,53269.54913040001 2024-04-16,11:32:04.000,107,11090940,13285,0,1713267123,12857.750115059993,198.73111683000025,53269.50022056001 2024-04-16,11:32:05.000,107,11090950,13285,0,1713267124,12857.918522809989,198.54783945000236,53269.605027360005 2024-04-16,11:32:06.000,107,11090979,12925,0,1713267125,12857.945468049998,198.55488858000172,53269.63996296 2024-04-16,11:32:07.000,107,11090902,13045,0,1713267126,12857.696224580002,198.70996944000217,53269.6888728 2024-04-16,11:32:08.000,107,11090942,13125,0,1713267127,12857.399826939996,198.84390291000454,53269.73079552 2024-04-16,11:32:09.000,107,11090976,13365,0,1713267128,12857.217946569996,199.02718029000243,53269.758744 2024-04-16,11:32:10.000,107,11090962,13525,0,1713267129,12857.00912096,199.17521202000353,53269.80066672 2024-04-16,11:32:11.000,107,11090988,13005,0,1713267130,12856.712723319994,199.30914548999863,53269.772718240005 2024-04-16,11:32:12.000,107,11090893,13245,0,1713267131,12856.497161400002,199.2457033200044,53269.74476976001 2024-04-16,11:32:13.000,107,11090936,13405,0,1713267132,12856.450007229992,199.13996636999946,53269.77970536 2024-04-16,11:32:14.000,107,11090942,13085,0,1713267133,12856.247917929992,199.12586811000074,53269.8286152 2024-04-16,11:32:15.000,107,11090902,13405,0,1713267134,12855.99193815,199.38668591999885,53269.8286152 2024-04-16,11:32:16.000,107,11090942,13205,0,1713267135,12855.74943099,199.56291417000466,53269.80765384 2024-04-16,11:32:17.000,107,11090912,13165,0,1713267136,12855.594495859994,199.84487937000085,53269.81464096001 2024-04-16,11:32:18.000,107,11090930,13245,0,1713267137,12855.345252389998,200.19733586999791,53269.77970536 2024-04-16,11:32:19.000,107,11090914,13365,0,1713267138,12855.055591060001,200.4299571599986,53269.69585992001 2024-04-16,11:32:20.000,107,11090971,13085,0,1713267139,12854.85350176,200.43700628999795,53269.66092432 2024-04-16,11:32:21.000,107,11090946,13085,0,1713267140,12854.57057674,200.4933993300001,53269.64695008001 2024-04-16,11:32:22.000,107,11090929,13405,0,1713267141,12854.018199320002,200.89519973999995,53269.63996296 2024-04-16,11:32:23.000,107,11090924,13125,0,1713267142,12853.3310957,201.33929493000323,53269.56310464 2024-04-16,11:32:24.000,107,11090972,13005,0,1713267143,12852.953862339993,201.55781795999792,53269.54214328 2024-04-16,11:32:25.000,107,11090961,12885,0,1713267144,12852.704618869997,201.76224273000116,53269.54913040001 2024-04-16,11:32:26.000,107,11090977,13205,0,1713267145,12852.522738499996,202.1006009699995,53269.52118192 2024-04-16,11:32:27.000,107,11090921,13125,0,1713267146,12852.41495754,202.37551704000361,53269.47227208 2024-04-16,11:32:28.000,107,11090962,12965,0,1713267147,12852.39474861,202.48830312000064,53269.49323344 2024-04-16,11:32:29.000,107,11090971,12965,0,1713267148,12852.33412182,202.69977702000324,53269.486246320004 2024-04-16,11:32:30.000,107,11090939,13405,0,1713267149,12852.09161466,202.96764396000071,53269.54214328 2024-04-16,11:32:31.000,107,11090958,13045,0,1713267150,12851.768271779998,202.9887913499988,53269.56310464 2024-04-16,11:32:32.000,107,11090960,13005,0,1713267151,12851.512291999992,202.82666135999898,53269.59804024001 2024-04-16,11:32:33.000,107,11090950,12885,0,1713267152,12851.263048529996,202.6081383300043,53269.6190016 2024-04-16,11:32:34.000,107,11090967,13325,0,1713267153,12850.980123509995,202.48830312000064,53269.61201448 2024-04-16,11:32:35.000,107,11090963,13165,0,1713267154,12850.690462179999,202.36846791000426,53269.64695008001 2024-04-16,11:32:36.000,107,11090939,12805,0,1713267155,12850.454691329993,202.1851905299991,53269.62598872001 2024-04-16,11:32:37.000,107,11090945,13125,0,1713267156,12850.299756200002,201.9384709799997,53269.674898560006 2024-04-16,11:32:38.000,107,11090977,13005,0,1713267157,12850.117875830001,201.9384709799997,53269.68188568 2024-04-16,11:32:39.000,107,11090908,13285,0,1713267158,12849.85515974,202.15699401000165,53269.6190016 2024-04-16,11:32:40.000,107,11090888,12965,0,1713267159,12849.63286151,202.36846791000426,53269.66791144001 2024-04-16,11:32:41.000,107,11090964,13405,0,1713267160,12849.349936489998,202.40371356000105,53269.68188568 2024-04-16,11:32:42.000,107,11090932,13245,0,1713267161,12849.134374569992,202.4319100799985,53269.68188568 2024-04-16,11:32:43.000,107,11090956,13125,0,1713267162,12848.965966819997,202.29092748000403,53269.674898560006 2024-04-16,11:32:44.000,107,11090974,13405,0,1713267163,12848.65609656,202.1006009699995,53269.68188568 2024-04-16,11:32:45.000,107,11090941,13045,0,1713267164,12848.359698919994,201.92437272000097,53269.68188568 2024-04-16,11:32:46.000,107,11090928,13285,0,1713267165,12847.807321499997,201.8397831600014,53269.6888728 2024-04-16,11:32:47.000,107,11090950,13285,0,1713267166,12847.12695418999,201.72699708000437,53269.63297584 2024-04-16,11:32:48.000,107,11090910,12765,0,1713267167,12846.433114259991,201.63535838999815,53269.59804024001 2024-04-16,11:32:49.000,107,11090892,12925,0,1713267168,12845.786428499989,201.6565057800035,53269.507207680006 2024-04-16,11:32:50.000,107,11090940,13045,0,1713267169,12845.308150489996,201.91027446000226,53269.47925920001 2024-04-16,11:32:51.000,107,11090898,12925,0,1713267170,12845.01848916,202.23453444000188,53269.38143952001 2024-04-16,11:32:52.000,107,11090922,12765,0,1713267171,12844.775982,202.2486327000006,53269.3744524 2024-04-16,11:32:53.000,107,11090935,13485,0,1713267172,12844.647992109989,202.07945358000143,53269.339516800006 2024-04-16,11:32:54.000,107,11090944,13565,0,1713267173,12844.560420079993,202.03010966999864,53269.32554256 2024-04-16,11:32:55.000,107,11090918,13245,0,1713267174,12844.445902809988,201.98781489000248,53269.31156832001 2024-04-16,11:32:56.000,107,11090957,13325,0,1713267175,12844.122559930001,201.92437272000097,53269.31156832001 2024-04-16,11:32:57.000,107,11090939,13085,0,1713267176,12843.846371219995,201.66355491000286,53269.24868424 2024-04-16,11:32:58.000,107,11090916,13525,0,1713267177,12843.67796347,201.3463440600026,53269.34650392 2024-04-16,11:32:59.000,107,11090974,13325,0,1713267178,12843.48934678999,201.37454058000003,53269.32554256 2024-04-16,11:33:00.000,107,11090926,13285,0,1713267179,12843.098640809993,201.69880055999965,53269.33252968001 2024-04-16,11:33:01.000,107,11090910,13245,0,1713267180,12842.59341755999,201.8186357700033,53269.32554256 2024-04-16,11:33:02.000,107,11090952,13085,0,1713267181,12842.175766339999,201.76224273000116,53269.318555440004 2024-04-16,11:33:03.000,107,11090921,13085,0,1713267182,12841.684015710001,201.72699708000437,53269.33252968001 2024-04-16,11:33:04.000,107,11090914,13445,0,1713267183,12841.17205614999,201.7904392499986,53269.34650392 2024-04-16,11:33:05.000,107,11090938,13005,0,1713267184,12840.713987069998,201.79748837999796,53269.29060696001 2024-04-16,11:33:06.000,107,11090904,13205,0,1713267185,12840.34349002,201.8186357700033,53269.25567136 2024-04-16,11:33:07.000,107,11090946,13125,0,1713267186,12840.067301309995,201.84683229000075,53269.23471 2024-04-16,11:33:08.000,107,11090904,13365,0,1713267187,12839.555341749998,201.8397831600014,53269.150864560004 2024-04-16,11:33:09.000,107,11090949,13005,0,1713267188,12839.137690529991,201.55076882999856,53269.12291608001 2024-04-16,11:33:10.000,107,11090933,13605,0,1713267189,12838.86150182,201.28290189000109,53269.12291608001 2024-04-16,11:33:11.000,107,11090838,12925,0,1713267190,12838.497741079998,201.38863883999875,53269.07400624001 2024-04-16,11:33:12.000,107,11090936,13005,0,1713267191,12838.032935689997,201.71994794999773,53269.06701912 2024-04-16,11:33:13.000,107,11090942,13045,0,1713267192,12837.608548159995,201.86797967999883,53269.03907064 2024-04-16,11:33:14.000,107,11090924,13085,0,1713267193,12837.291941589989,201.9525692399984,53269.03907064 2024-04-16,11:33:15.000,107,11090955,13125,0,1713267194,12836.921444539992,202.23453444000188,53269.053044880005 2024-04-16,11:33:16.000,107,11090920,13245,0,1713267195,12836.49705700999,202.47420486000192,53269.02509640001 2024-04-16,11:33:17.000,107,11090942,13245,0,1713267196,12836.28149509,202.34027138999954,53269.01112216 2024-04-16,11:33:18.000,107,11090935,13445,0,1713267197,12836.207395679994,201.98076576000312,53269.101954720005 2024-04-16,11:33:19.000,107,11090879,13445,0,1713267198,12836.133296269989,201.71994794999773,53269.1299032 2024-04-16,11:33:20.000,107,11090932,13045,0,1713267199,12835.863843869993,201.56486709000455,53269.19278728001 2024-04-16,11:33:21.000,107,11090906,13245,0,1713267200,12835.560709919991,201.52962144000048,53269.21374864001 2024-04-16,11:33:22.000,107,11090916,13365,0,1713267201,12835.32493907,201.46617926999897,53269.26265848001 2024-04-16,11:33:23.000,107,11090972,13205,0,1713267202,12835.089168219994,201.22650884999894,53269.29759408 2024-04-16,11:33:24.000,107,11090944,13285,0,1713267203,12834.745616409993,200.91634712999803,53269.31156832001 2024-04-16,11:33:25.000,107,11090916,13005,0,1713267204,12834.327965190001,200.79651192000165,53269.35349104 2024-04-16,11:33:26.000,107,11090919,13245,0,1713267205,12833.92378659,200.76126627000485,53269.34650392 2024-04-16,11:33:27.000,107,11090863,13285,0,1713267206,12833.553289539988,200.86700322000252,53269.29759408 2024-04-16,11:33:28.000,107,11090911,13245,0,1713267207,12833.128902010001,200.97274017000018,53269.339516800006 2024-04-16,11:33:29.000,107,11090971,12965,0,1713267208,12832.59673351999,201.22650884999894,53269.40240088 2024-04-16,11:33:30.000,107,11090939,13045,0,1713267209,12832.030883480002,201.5084740500024,53269.3045812 2024-04-16,11:33:31.000,107,11090926,12885,0,1713267210,12831.55934177999,201.81158664000395,53269.29060696001 2024-04-16,11:33:32.000,107,11090962,13085,0,1713267211,12831.020436979998,201.86797967999883,53269.23471 2024-04-16,11:33:33.000,107,11090939,12965,0,1713267212,12830.32659705,201.99486402000184,53269.199774400004 2024-04-16,11:33:34.000,107,11090902,12965,0,1713267213,12829.632757120002,202.26273095999932,53269.20676152 2024-04-16,11:33:35.000,107,11090950,13925,0,1713267214,12829.18816066,202.5235487700047,53269.12291608001 2024-04-16,11:33:36.000,107,11090903,13165,0,1713267215,12828.952389809994,202.4601066000032,53269.06701912 2024-04-16,11:33:37.000,107,11090940,13125,0,1713267216,12828.689673719993,202.17109227000037,53269.06701912 2024-04-16,11:33:38.000,107,11090923,13125,0,1713267217,12828.312440360001,202.1851905299991,53269.04605776001 2024-04-16,11:33:39.000,107,11090920,12765,0,1713267218,12827.894789139995,202.3966644300017,53268.9901608 2024-04-16,11:33:40.000,107,11090932,13325,0,1713267219,12827.632073049994,202.61518746000365,53268.99714792001 2024-04-16,11:33:41.000,107,11090869,13285,0,1713267220,12827.416511130003,202.8055139700009,53268.92727672001 2024-04-16,11:33:42.000,107,11090931,13125,0,1713267221,12827.046014079991,202.89715265999985,53268.90631536001 2024-04-16,11:33:43.000,107,11090924,13285,0,1713267222,12826.66204440999,202.97469309000007,53268.91330248 2024-04-16,11:33:44.000,107,11090951,13325,0,1713267223,12826.203975329998,203.03813526000158,53268.836444160006 2024-04-16,11:33:45.000,107,11090935,12925,0,1713267224,12825.786324109991,202.74912092999875,53268.864392640004 2024-04-16,11:33:46.000,107,11090926,12965,0,1713267225,12825.207001449999,202.3614187800049,53268.864392640004 2024-04-16,11:33:47.000,107,11090942,13445,0,1713267226,12824.44579841999,202.164043140001,53268.78753432001 2024-04-16,11:33:48.000,107,11090937,13405,0,1713267227,12823.704804319997,202.05830619000335,53268.73862448001 2024-04-16,11:33:49.000,107,11090940,12885,0,1713267228,12823.27368048,201.89617620000354,53268.717663120005 2024-04-16,11:33:50.000,107,11090895,13245,0,1713267229,12823.05138225,201.73404621000373,53268.65477904 2024-04-16,11:33:51.000,107,11090920,13445,0,1713267230,12822.802138779989,201.78339011999924,53268.56394648 2024-04-16,11:33:52.000,107,11090956,13045,0,1713267231,12822.337333390002,202.03010966999864,53268.549972240005 2024-04-16,11:33:53.000,107,11090904,13325,0,1713267232,12821.980308959995,202.1006009699995,53268.51503664 2024-04-16,11:33:54.000,107,11090935,13245,0,1713267233,12821.650229769999,201.89617620000354,53268.47311392001 2024-04-16,11:33:55.000,107,11090946,13405,0,1713267234,12821.400986299988,201.67765317000158,53268.45913968 2024-04-16,11:33:56.000,107,11090927,12925,0,1713267235,12821.205633309997,201.66355491000286,53268.431191200005 2024-04-16,11:33:57.000,107,11090916,13285,0,1713267236,12820.841872569996,201.78339011999924,53268.42420408001 2024-04-16,11:33:58.000,107,11090905,13285,0,1713267237,12820.296231459994,201.79748837999796,53268.41721696 2024-04-16,11:33:59.000,107,11090963,13205,0,1713267238,12819.716908800001,201.64240752000478,53268.43817832 2024-04-16,11:34:00.000,107,11090920,13285,0,1713267239,12819.097168279994,201.66355491000286,53268.382281360005 2024-04-16,11:34:01.000,107,11090901,13485,0,1713267240,12818.41680097,201.9666675000044,53268.312410160004 2024-04-16,11:34:02.000,107,11090936,13205,0,1713267241,12817.729697349998,202.17814139999973,53268.24952608 2024-04-16,11:34:03.000,107,11090908,13325,0,1713267242,12817.123429449995,202.12879749000422,53268.2215776 2024-04-16,11:34:04.000,107,11090897,13405,0,1713267243,12816.490216309998,202.04420793000463,53268.12375792 2024-04-16,11:34:05.000,107,11090925,13485,0,1713267244,12815.8772121,202.13584662000358,53268.095809440005 2024-04-16,11:34:06.000,107,11090906,13205,0,1713267245,12815.446088259989,202.14289575000294,53267.997989760006 2024-04-16,11:34:07.000,107,11090923,13285,0,1713267246,12815.250735269998,202.10765009999886,53267.96305416 2024-04-16,11:34:08.000,107,11090904,13165,0,1713267247,12815.122745380002,201.8045375100046,53267.879208720005 2024-04-16,11:34:09.000,107,11090885,13365,0,1713267248,12814.866765599996,201.60011274000135,53267.879208720005 2024-04-16,11:34:10.000,107,11090918,13245,0,1713267249,12814.55015902999,201.58601448000263,53267.82331176001 2024-04-16,11:34:11.000,107,11090915,13325,0,1713267250,12814.307651869989,201.45208101000026,53267.81632464 2024-04-16,11:34:12.000,107,11090951,13445,0,1713267251,12814.011254229998,201.21945971999958,53267.830298880006 2024-04-16,11:34:13.000,107,11090965,13445,0,1713267252,12813.782219690002,201.13487016,53267.830298880006 2024-04-16,11:34:14.000,107,11090947,12925,0,1713267253,12813.41845895,201.17716494000342,53267.89318296 2024-04-16,11:34:15.000,107,11090922,13485,0,1713267254,12813.014280349998,201.28290189000109,53267.837286 2024-04-16,11:34:16.000,107,11090946,13485,0,1713267255,12812.717882709992,201.14191928999935,53267.87222160001 2024-04-16,11:34:17.000,107,11090894,13285,0,1713267256,12812.421485070001,200.85995409000316,53267.90017008001 2024-04-16,11:34:18.000,107,11090904,13045,0,1713267257,12812.09814219,200.63438193000184,53267.928118560005 2024-04-16,11:34:19.000,107,11090942,13605,0,1713267258,12811.660282039993,200.68372584000463,53267.997989760006 2024-04-16,11:34:20.000,107,11090915,13325,0,1713267259,12811.18200403,200.8388066999978,53267.977028400004 2024-04-16,11:34:21.000,107,11090946,13445,0,1713267260,12810.723934949994,200.87405235000188,53268.046899600005 2024-04-16,11:34:22.000,107,11090930,13685,0,1713267261,12810.185030150002,200.83175756999844,53268.08882232001 2024-04-16,11:34:23.000,107,11090892,13045,0,1713267262,12809.61918011,200.89519973999995,53268.13074504 2024-04-16,11:34:24.000,107,11090915,13445,0,1713267263,12809.039857449992,201.12077190000127,53268.12375792 2024-04-16,11:34:25.000,107,11090903,13285,0,1713267264,12808.527897889995,201.2335579799983,53268.11677080001 2024-04-16,11:34:26.000,107,11090934,13165,0,1713267265,12807.948575230002,201.31109840999852,53268.12375792 2024-04-16,11:34:27.000,107,11090958,13125,0,1713267266,12807.389461499995,201.4450318800009,53268.11677080001 2024-04-16,11:34:28.000,107,11090902,13565,0,1713267267,12806.769720980003,201.58601448000263,53268.13773216001 2024-04-16,11:34:29.000,107,11090922,13005,0,1713267268,12806.069144739995,201.94552010999905,53268.10279656 2024-04-16,11:34:30.000,107,11090918,13165,0,1713267269,12805.442667909992,202.29092748000403,53268.08882232001 2024-04-16,11:34:31.000,107,11090913,13445,0,1713267270,12805.031752999996,202.4107626900004,53268.05388672 2024-04-16,11:34:32.000,107,11090914,13285,0,1713267271,12804.73535535999,202.4107626900004,53268.05388672 2024-04-16,11:34:33.000,107,11090915,13165,0,1713267272,12804.371594619988,202.4107626900004,53268.095809440005 2024-04-16,11:34:34.000,107,11090939,13565,0,1713267273,12803.772063029995,202.25568182999996,53268.06087384 2024-04-16,11:34:35.000,107,11090930,13045,0,1713267274,12803.031068930002,202.13584662000358,53268.01895112001 2024-04-16,11:34:36.000,107,11090978,13365,0,1713267275,12802.222711729999,202.17814139999973,53268.02593824 2024-04-16,11:34:37.000,107,11090868,13485,0,1713267276,12801.46824501,202.23453444000188,53267.928118560005 2024-04-16,11:34:38.000,107,11090924,13405,0,1713267277,12800.639678879998,202.50945050999871,53267.89318296 2024-04-16,11:34:39.000,107,11090926,13125,0,1713267278,12799.89868477999,202.73502267000003,53267.78837616 2024-04-16,11:34:40.000,107,11090888,12925,0,1713267279,12799.393461530002,202.74912092999875,53267.71850496 2024-04-16,11:34:41.000,107,11090909,13125,0,1713267280,12798.76024838999,202.51649963999807,53267.65562088001 2024-04-16,11:34:42.000,107,11090946,13085,0,1713267281,12797.999045359997,202.2486327000006,53267.55081408 2024-04-16,11:34:43.000,107,11090916,13525,0,1713267282,12797.284996499999,202.1992887899978,53267.44600728001 2024-04-16,11:34:44.000,107,11090892,13365,0,1713267283,12796.44969406,202.17814139999973,53267.376136080005 2024-04-16,11:34:45.000,107,11090932,13445,0,1713267284,12795.681754719997,202.15699401000165,53267.313252 2024-04-16,11:34:46.000,107,11090908,13285,0,1713267285,12794.954233239994,202.17109227000037,53267.20145808001 2024-04-16,11:34:47.000,107,11090939,12925,0,1713267286,12794.361437959997,202.12174836000486,53267.159535360006 2024-04-16,11:34:48.000,107,11090923,13085,0,1713267287,12793.82253315999,202.03010966999864,53267.08267704001 2024-04-16,11:34:49.000,107,11090922,13285,0,1713267288,12793.115220610001,201.88207794000482,53266.970883120004 2024-04-16,11:34:50.000,107,11090931,13205,0,1713267289,12792.333808649993,201.705849689999,53266.935947519996 2024-04-16,11:34:51.000,107,11090884,13325,0,1713267290,12791.58607823999,201.57896535000327,53266.89402480001 2024-04-16,11:34:52.000,107,11090946,13245,0,1713267291,12790.932656169993,201.52962144000048,53266.824153600006 2024-04-16,11:34:53.000,107,11090937,13205,0,1713267292,12790.28597040999,201.51552318000176,53266.768256639996 2024-04-16,11:34:54.000,107,11090950,13285,0,1713267293,12789.571921549992,201.5084740500024,53266.74030816 2024-04-16,11:34:55.000,107,11090925,13165,0,1713267294,12788.89155424,201.50142492000305,53266.705372560005 2024-04-16,11:34:56.000,107,11090970,13085,0,1713267295,12788.123614899996,201.43798275000154,53266.6844112 2024-04-16,11:34:57.000,107,11090902,13085,0,1713267296,12787.295048769993,201.32519667000452,53266.600565759996 2024-04-16,11:34:58.000,107,11090949,13005,0,1713267297,12786.500164189994,201.07847711999784,53266.61454 2024-04-16,11:34:59.000,107,11090936,13165,0,1713267298,12785.718752230001,200.8881506100006,53266.50274608 2024-04-16,11:35:00.000,107,11090891,13285,0,1713267299,12784.883449790002,200.803561050001,53266.4747976 2024-04-16,11:35:01.000,107,11090955,13165,0,1713267300,12783.899948529994,200.75421713999822,53266.369990800005 2024-04-16,11:35:02.000,107,11090920,13325,0,1713267301,12783.01749192,200.7048732300027,53266.32806808 2024-04-16,11:35:03.000,107,11090945,13325,0,1713267302,12782.188925789997,200.8529049600038,53266.32806808 2024-04-16,11:35:04.000,107,11090953,13325,0,1713267303,12781.272787629998,201.0502806000004,53266.20928704 2024-04-16,11:35:05.000,107,11090960,13205,0,1713267304,12780.248868509989,201.13487016,53266.132428720004 2024-04-16,11:35:06.000,107,11090939,13325,0,1713267305,12779.285576179995,201.0502806000004,53266.14640296001 2024-04-16,11:35:07.000,107,11090924,13445,0,1713267306,12778.510900529996,200.90929799999867,53266.06255752 2024-04-16,11:35:08.000,107,11090989,13285,0,1713267307,12778.05956776,200.66962757999863,53266.07653176001 2024-04-16,11:35:09.000,107,11090899,13005,0,1713267308,12777.722752259993,200.50044845999946,53266.04858328 2024-04-16,11:35:10.000,107,11090943,13445,0,1713267309,12777.486981410002,200.20438500000455,53266.07653176001 2024-04-16,11:35:11.000,107,11090944,13045,0,1713267310,12777.231001629996,199.74619155000255,53266.083518880005 2024-04-16,11:35:12.000,107,11090900,13165,0,1713267311,12776.91439505999,199.3937350499982,53266.083518880005 2024-04-16,11:35:13.000,107,11090951,13445,0,1713267312,12776.611261109989,199.02718029000243,53266.18832568 2024-04-16,11:35:14.000,107,11090921,13445,0,1713267313,12776.308127160002,198.74521508999896,53266.202299920005 2024-04-16,11:35:15.000,107,11090891,13325,0,1713267314,12775.937630109991,198.41390597999998,53266.321080960006 2024-04-16,11:35:16.000,107,11090941,13205,0,1713267315,12775.63449615999,198.0191546999995,53266.4049264 2024-04-16,11:35:17.000,107,11090947,13405,0,1713267316,12775.162954459993,197.97685992000333,53266.467810480004 2024-04-16,11:35:18.000,107,11090941,13045,0,1713267317,12774.60384073,198.40685685000062,53266.55165592 2024-04-16,11:35:19.000,107,11090875,13245,0,1713267318,12773.795483529997,198.87914856000134,53266.62152712 2024-04-16,11:35:20.000,107,11090939,13165,0,1713267319,12772.838927509998,199.316194619998,53266.635501360004 2024-04-16,11:35:21.000,107,11090902,13245,0,1713267320,12771.687018499993,199.4783246099978,53266.62152712 2024-04-16,11:35:22.000,107,11090924,13285,0,1713267321,12770.663099379999,199.4783246099978,53266.59357864 2024-04-16,11:35:23.000,107,11090899,13205,0,1713267322,12769.74696122,199.41488244000357,53266.64947560001 2024-04-16,11:35:24.000,107,11090924,13285,0,1713267323,12768.66915162,199.27389984000183,53266.60755288001 2024-04-16,11:35:25.000,107,11090944,13205,0,1713267324,12767.523978919991,199.06242593999923,53266.57960440001 2024-04-16,11:35:26.000,107,11090953,13245,0,1713267325,12766.14977168,198.84390291000454,53266.62152712 2024-04-16,11:35:27.000,107,11090905,13445,0,1713267326,12764.775564439995,198.81570638999983,53266.61454 2024-04-16,11:35:28.000,107,11090932,13205,0,1713267327,12763.64386435999,198.97783637999964,53266.52370744 2024-04-16,11:35:29.000,107,11090905,13445,0,1713267328,12762.747935129992,199.08357333000458,53266.51672032 2024-04-16,11:35:30.000,107,11090947,13085,0,1713267329,12762.087776749999,199.02013116000307,53266.50973320001 2024-04-16,11:35:31.000,107,11090914,13325,0,1713267330,12761.474772540001,198.82980464999855,53266.488771840006 2024-04-16,11:35:32.000,107,11090876,13365,0,1713267331,12760.881977259989,198.4773481500015,53266.51672032 2024-04-16,11:35:33.000,107,11090950,13045,0,1713267332,12760.221818879996,198.16013730000122,53266.55165592 2024-04-16,11:35:34.000,107,11090929,13245,0,1713267333,12759.521242639988,197.96981079000398,53266.52370744 2024-04-16,11:35:35.000,107,11090928,13205,0,1713267334,12758.739830679995,197.8711229699984,53266.57960440001 2024-04-16,11:35:36.000,107,11090876,13445,0,1713267335,12757.877583000001,197.8711229699984,53266.55165592 2024-04-16,11:35:37.000,107,11090939,12925,0,1713267336,12756.941235910002,198.17423555999994,53266.537681680005 2024-04-16,11:35:38.000,107,11090951,13285,0,1713267337,12756.16656025999,198.540790320003,53266.52370744 2024-04-16,11:35:39.000,107,11090959,13325,0,1713267338,12755.432302469992,198.79455900000175,53266.418900640005 2024-04-16,11:35:40.000,107,11090893,13365,0,1713267339,12754.751935159999,198.89324682000006,53266.369990800005 2024-04-16,11:35:41.000,107,11090944,13285,0,1713267340,12754.253448219992,199.00603290000436,53266.369990800005 2024-04-16,11:35:42.000,107,11090974,13005,0,1713267341,12753.71454342,199.35144027000206,53266.34204232001 2024-04-16,11:35:43.000,107,11090908,13165,0,1713267342,12753.249738029997,199.90832154000236,53266.37697792 2024-04-16,11:35:44.000,107,11090948,13365,0,1713267343,12752.885977289996,200.3312693400003,53266.39095216001 2024-04-16,11:35:45.000,107,11090965,13045,0,1713267344,12752.582843339995,200.3101219500022,53266.488771840006 2024-04-16,11:35:46.000,107,11090959,13205,0,1713267345,12752.246027839989,200.26782716999878,53266.57960440001 2024-04-16,11:35:47.000,107,11090899,13365,0,1713267346,12751.862058170002,200.33831846999965,53266.64947560001 2024-04-16,11:35:48.000,107,11090933,13525,0,1713267347,12751.26926288999,200.3947115100018,53266.81716648001 2024-04-16,11:35:49.000,107,11090909,13285,0,1713267348,12750.514796169991,200.40880977000052,53266.96389600001 2024-04-16,11:35:50.000,107,11090913,13365,0,1713267349,12749.666021110002,200.47930107000138,53267.01280584001 2024-04-16,11:35:51.000,107,11090949,13285,0,1713267350,12748.776828189999,200.40176064000116,53267.14556112 2024-04-16,11:35:52.000,107,11090953,13085,0,1713267351,12747.65860073,200.07750066000153,53267.1735096 2024-04-16,11:35:53.000,107,11090893,13205,0,1713267352,12746.47974648,199.63340546999825,53267.23639368 2024-04-16,11:35:54.000,107,11090964,13125,0,1713267353,12745.247001749995,199.27389984000183,53267.2433808 2024-04-16,11:35:55.000,107,11090955,13245,0,1713267354,12744.05467487999,199.0976715900033,53267.257355040005 2024-04-16,11:35:56.000,107,11090934,13445,0,1713267355,12742.96339266,198.984885509999,53267.25036792001 2024-04-16,11:35:57.000,107,11090930,13325,0,1713267356,12742.161771769992,198.75931334999768,53267.22241944 2024-04-16,11:35:58.000,107,11090943,13125,0,1713267357,12741.71717530999,198.43505336999806,53267.20145808001 2024-04-16,11:35:59.000,107,11090930,13085,0,1713267358,12741.629603279995,198.02620382999885,53267.21543232 2024-04-16,11:36:00.000,107,11090907,13125,0,1713267359,12741.73738423999,197.53276473000005,53267.23639368 2024-04-16,11:36:01.000,107,11090944,13205,0,1713267360,12741.77780209999,197.02522737000254,53267.32023912001 2024-04-16,11:36:02.000,107,11090933,13165,0,1713267361,12741.589185419994,196.5388374000031,53267.43203304 2024-04-16,11:36:03.000,107,11090928,13765,0,1713267362,12741.185006819993,196.12293873000453,53267.473955760004 2024-04-16,11:36:04.000,107,11090905,13565,0,1713267363,12740.740410359991,195.65064702000382,53267.53683984001 2024-04-16,11:36:05.000,107,11090940,13325,0,1713267364,12740.48443058,195.24884661000397,53267.68356936001 2024-04-16,11:36:06.000,107,11090906,13285,0,1713267365,12740.25539603999,194.9316357600037,53267.830298880006 2024-04-16,11:36:07.000,107,11090913,13245,0,1713267366,12740.033097809988,194.5580318700013,53267.9071572 2024-04-16,11:36:08.000,107,11090908,13405,0,1713267367,12739.703018619992,194.0786910300012,53268.02593824 2024-04-16,11:36:09.000,107,11090945,13165,0,1713267368,12739.22474061,193.62754670999857,53268.1517064 2024-04-16,11:36:10.000,107,11090963,13525,0,1713267369,12738.746462599993,193.28213934000087,53268.214590480005 2024-04-16,11:36:11.000,107,11090933,13245,0,1713267370,12738.463537579992,193.04246892000083,53268.2914488 2024-04-16,11:36:12.000,107,11090914,13245,0,1713267371,12738.173876249995,192.76050372000464,53268.38926848 2024-04-16,11:36:13.000,107,11090951,13085,0,1713267372,12737.715807169989,192.49968590999924,53268.50804952 2024-04-16,11:36:14.000,107,11090956,13285,0,1713267373,12737.1297482,192.28116288000456,53268.6058692 2024-04-16,11:36:15.000,107,11090943,13245,0,1713267374,12736.63799756999,192.06968898000196,53268.71067600001 2024-04-16,11:36:16.000,107,11090933,13485,0,1713267375,12736.280973139998,191.87231333999807,53268.766572960005 2024-04-16,11:36:17.000,107,11090915,12925,0,1713267376,12736.078883839997,191.68198683000082,53268.836444160006 2024-04-16,11:36:18.000,107,11090923,12965,0,1713267377,12735.950893950001,191.56215162000444,53268.983173680004 2024-04-16,11:36:19.000,107,11090985,13325,0,1713267378,12736.058674909997,191.49166032000358,53269.02509640001 2024-04-16,11:36:20.000,107,11090921,13365,0,1713267379,12735.950893950001,191.32953033000376,53269.11592896 2024-04-16,11:36:21.000,107,11090955,13165,0,1713267380,12735.391780219994,191.33657946000312,53269.18580016 2024-04-16,11:36:22.000,107,11090961,13165,0,1713267381,12734.677731359996,191.47756206000486,53269.29759408 2024-04-16,11:36:23.000,107,11090940,13525,0,1713267382,12734.037781909989,191.53395509999973,53269.36047816001 2024-04-16,11:36:24.000,107,11090957,13285,0,1713267383,12733.660548549997,191.5410042299991,53269.388426640005 2024-04-16,11:36:25.000,107,11090948,13285,0,1713267384,12733.620130689997,191.51280771000165,53269.42336224 2024-04-16,11:36:26.000,107,11090969,13245,0,1713267385,12733.768329509992,191.61149552999996,53269.52816904001 2024-04-16,11:36:27.000,107,11090941,13365,0,1713267386,12733.977155119988,191.88641160000407,53269.63996296 2024-04-16,11:36:28.000,107,11090934,13125,0,1713267387,12734.32744324,192.2247698400024,53269.73778264 2024-04-16,11:36:29.000,107,11090952,13245,0,1713267388,12734.576686709996,192.40099809000094,53269.95438336 2024-04-16,11:36:30.000,107,11090936,12845,0,1713267389,12734.475642059995,192.5067350399986,53270.0731644 2024-04-16,11:36:31.000,107,11090943,13365,0,1713267390,12734.159035489989,192.39394896000158,53270.282778 2024-04-16,11:36:32.000,107,11090937,13085,0,1713267391,12733.586449139992,192.23181897000177,53270.394571920006 2024-04-16,11:36:33.000,107,11090937,13285,0,1713267392,12733.0879622,192.00624681000045,53270.5273272 2024-04-16,11:36:34.000,107,11090934,13325,0,1713267393,12732.744410389998,191.62559378999867,53270.63912112 2024-04-16,11:36:35.000,107,11090952,13445,0,1713267394,12732.569266329992,191.24494077000418,53270.75790216 2024-04-16,11:36:36.000,107,11090942,12965,0,1713267395,12732.576002640002,190.8642877500024,53270.85572184 2024-04-16,11:36:37.000,107,11090922,13365,0,1713267396,12732.454749060002,190.65986297999916,53271.00245136 2024-04-16,11:36:38.000,107,11090954,13605,0,1713267397,12732.279604999996,190.68101037000451,53271.20507784001 2024-04-16,11:36:39.000,107,11090934,13285,0,1713267398,12731.915844259995,190.61051907000365,53271.379755840004 2024-04-16,11:36:40.000,107,11090962,13245,0,1713267399,12731.477984110003,190.08183432000078,53271.51251112001 2024-04-16,11:36:41.000,107,11090961,13285,0,1713267400,12731.026651339991,189.39806871000474,53271.70116336 2024-04-16,11:36:42.000,107,11090944,13205,0,1713267401,12730.62247273999,188.67905745000462,53271.86885424 2024-04-16,11:36:43.000,107,11090932,13245,0,1713267402,12730.150931039992,188.31250269000157,53272.01558376001 2024-04-16,11:36:44.000,107,11090970,13525,0,1713267403,12729.54466313999,188.43233789999795,53272.204236 2024-04-16,11:36:45.000,107,11090967,12965,0,1713267404,12728.668942839991,188.62971354000183,53272.36493976 2024-04-16,11:36:46.000,107,11090916,13325,0,1713267405,12727.786486229998,188.62266441000247,53272.455772320005 2024-04-16,11:36:47.000,107,11090938,13405,0,1713267406,12727.038755819995,188.2913553000035,53272.65141168 2024-04-16,11:36:48.000,107,11090929,13085,0,1713267407,12726.560477810002,187.98824271000194,53272.75621848 2024-04-16,11:36:49.000,107,11090915,13245,0,1713267408,12726.378597440002,187.6851301200004,53272.89596088 2024-04-16,11:36:50.000,107,11090950,12925,0,1713267409,12726.129353969991,187.55824578000465,53273.007754800004 2024-04-16,11:36:51.000,107,11090966,13005,0,1713267410,12725.77232954,187.39611579000484,53273.224355520004 2024-04-16,11:36:52.000,107,11090980,13205,0,1713267411,12725.341205700002,187.03661016000115,53273.30820096 2024-04-16,11:36:53.000,107,11090951,13045,0,1713267412,12725.125643779997,186.64185888000065,53273.55275016001 2024-04-16,11:36:54.000,107,11090928,13125,0,1713267413,12724.997653890001,186.22596021000209,53273.66454408 2024-04-16,11:36:55.000,107,11090949,13285,0,1713267414,12724.65410208,186.13432152000314,53273.76935088001 2024-04-16,11:36:56.000,107,11090935,13165,0,1713267415,12723.946789529997,186.204812820004,53273.797299360005 2024-04-16,11:36:57.000,107,11090931,13005,0,1713267416,12723.023915059988,186.40923758999998,53273.95800312001 2024-04-16,11:36:58.000,107,11090931,13165,0,1713267417,12722.202085239995,186.26825498999824,53274.034861440006 2024-04-16,11:36:59.000,107,11090920,13125,0,1713267418,12721.589081029997,185.9298967499999,53274.10473264001 2024-04-16,11:37:00.000,107,11090965,13205,0,1713267419,12721.21858398,185.5844893800022,53274.13966824 2024-04-16,11:37:01.000,107,11090942,13325,0,1713267420,12721.19163873999,185.40826113000367,53274.300372000005 2024-04-16,11:37:02.000,107,11090902,13085,0,1713267421,12721.21858398,185.45760503999918,53274.36325608001 2024-04-16,11:37:03.000,107,11090950,13005,0,1713267422,12720.962604199995,185.44350678000046,53274.516972720005 2024-04-16,11:37:04.000,107,11090935,13245,0,1713267423,12720.174455929991,185.57039112000348,53274.59383104 2024-04-16,11:37:05.000,107,11090975,13245,0,1713267424,12719.231372529997,185.59858764000091,53274.71261208 2024-04-16,11:37:06.000,107,11090941,13205,0,1713267425,12718.40954270999,185.5351454699994,53274.754534800006 2024-04-16,11:37:07.000,107,11090937,13685,0,1713267426,12717.783065880001,185.5210472100007,53274.93619992 2024-04-16,11:37:08.000,107,11090978,13085,0,1713267427,12717.49340454999,185.52809634000005,53275.07594232 2024-04-16,11:37:09.000,107,11090933,13365,0,1713267428,12717.53382240999,185.35186809000152,53275.18074912001 2024-04-16,11:37:10.000,107,11090935,13085,0,1713267429,12717.870637909997,185.03465724000125,53275.37638848001 2024-04-16,11:37:11.000,107,11090901,13125,0,1713267430,12718.119881379993,184.62580770000204,53275.58600208001 2024-04-16,11:37:12.000,107,11090902,12685,0,1713267431,12718.045781970002,184.34384249999857,53275.87247400001 2024-04-16,11:37:13.000,107,11090887,13085,0,1713267432,12717.587712889996,184.31564598000114,53276.075100480004 2024-04-16,11:37:14.000,107,11090931,13285,0,1713267433,12716.866927720002,184.32974423999985,53276.33362392001 2024-04-16,11:37:15.000,107,11090926,13245,0,1713267434,12716.30107768,184.35794076000457,53276.49432768 2024-04-16,11:37:16.000,107,11090945,12965,0,1713267435,12716.09898838,184.3226951100005,53276.66900568001 2024-04-16,11:37:17.000,107,11090925,13245,0,1713267436,12716.226978269995,184.30859685000178,53276.913554880004 2024-04-16,11:37:18.000,107,11090918,13125,0,1713267437,12716.584002700001,184.259252939999,53277.1301556 2024-04-16,11:37:19.000,107,11090939,13445,0,1713267438,12716.920818199993,184.32974423999985,53277.42361464 2024-04-16,11:37:20.000,107,11090889,13205,0,1713267439,12717.055544399998,184.50597248999838,53277.605279760006 2024-04-16,11:37:21.000,107,11090945,13445,0,1713267440,12716.967972369988,184.67515161000483,53277.85681608 2024-04-16,11:37:22.000,107,11090946,13365,0,1713267441,12716.718728899992,184.74564290999842,53278.09437816 2024-04-16,11:37:23.000,107,11090939,13405,0,1713267442,12716.17308778999,184.90777289999824,53278.26905616001 2024-04-16,11:37:24.000,107,11090969,13165,0,1713267443,12715.600501439993,185.11219767000148,53278.49963112 2024-04-16,11:37:25.000,107,11090917,13605,0,1713267444,12714.99423353999,185.10514854000212,53278.590463680004 2024-04-16,11:37:26.000,107,11090908,13245,0,1713267445,12714.596791249998,184.99236245999782,53278.758154560004 2024-04-16,11:37:27.000,107,11090951,13405,0,1713267446,12714.253239439997,184.76679030000378,53278.946806800006 2024-04-16,11:37:28.000,107,11090935,13125,0,1713267447,12713.81537928999,184.73859377999906,53279.13545904001 2024-04-16,11:37:29.000,107,11090916,13245,0,1713267448,12713.57287212999,184.62580770000204,53279.2961628 2024-04-16,11:37:30.000,107,11090918,13085,0,1713267449,12713.411200689989,184.4495794500035,53279.547699120005 2024-04-16,11:37:31.000,107,11090958,13165,0,1713267450,12713.458354859999,184.18876163999812,53279.74333848 2024-04-16,11:37:32.000,107,11090920,12925,0,1713267451,12713.748016189995,183.88564905000385,53279.931990720004 2024-04-16,11:37:33.000,107,11090904,13205,0,1713267452,12714.259975749992,183.58958559000166,53280.14160432001 2024-04-16,11:37:34.000,107,11090955,13285,0,1713267453,12714.866243649994,183.30057125999883,53280.44205048 2024-04-16,11:37:35.000,107,11090882,13405,0,1713267454,12715.479247859992,183.03975345000072,53280.66563832001 2024-04-16,11:37:36.000,107,11090951,13445,0,1713267455,12716.07204313999,182.7295917299998,53280.86127768001 2024-04-16,11:37:37.000,107,11090923,13325,0,1713267456,12716.678311039992,182.36303697000403,53281.0429428 2024-04-16,11:37:38.000,107,11090943,13285,0,1713267457,12717.203743219994,181.9118926500014,53281.294479120006 2024-04-16,11:37:39.000,107,11090953,13045,0,1713267458,12717.50014086,181.75681179000094,53281.441208640004 2024-04-16,11:37:40.000,107,11090939,13285,0,1713267459,12717.735911709991,181.58763267000177,53281.5669768 2024-04-16,11:37:41.000,107,11090949,13565,0,1713267460,12717.816747429992,181.71451701000478,53281.76261616 2024-04-16,11:37:42.000,107,11090963,13245,0,1713267461,12717.877374219992,181.70746787999815,53281.85344872 2024-04-16,11:37:43.000,107,11090893,13485,0,1713267462,12717.648339679996,181.57353441000305,53281.9512684 2024-04-16,11:37:44.000,107,11090892,13165,0,1713267463,12717.176797979999,181.37615876999917,53282.07703656 2024-04-16,11:37:45.000,107,11090918,13045,0,1713267464,12716.678311039992,181.15763574000448,53282.0910108 2024-04-16,11:37:46.000,107,11090867,13325,0,1713267465,12716.550321149996,181.11534096000105,53282.16786912 2024-04-16,11:37:47.000,107,11090897,13245,0,1713267466,12716.759146759992,181.03075140000146,53282.25870168 2024-04-16,11:37:48.000,107,11090942,13205,0,1713267467,12717.122907499994,180.94616184000188,53282.33556 2024-04-16,11:37:49.000,107,11090874,13365,0,1713267468,12717.41930514,180.79813011000078,53282.48228952 2024-04-16,11:37:50.000,107,11090917,13205,0,1713267469,12717.58097658,180.38223144000222,53282.517225120006 2024-04-16,11:37:51.000,107,11090894,13245,0,1713267470,12717.50014086,179.99452929000108,53282.67094176 2024-04-16,11:37:52.000,107,11090961,13325,0,1713267471,12717.50014086,179.83944843000063,53282.803697040006 2024-04-16,11:37:53.000,107,11090912,13085,0,1713267472,12717.506877169995,179.74780974000168,53282.84561976001 2024-04-16,11:37:54.000,107,11090927,13045,0,1713267473,12717.57424026999,179.70551495999825,53283.05523336 2024-04-16,11:37:55.000,107,11090954,13125,0,1713267474,12717.722439090001,179.64912192000338,53283.18100152001 2024-04-16,11:37:56.000,107,11090910,13485,0,1713267475,12718.052518279997,179.44469715000014,53283.22991136001 2024-04-16,11:37:57.000,107,11090904,13605,0,1713267476,12718.193980789998,179.2050267300001,53283.36266664 2024-04-16,11:37:58.000,107,11090895,13365,0,1713267477,12718.220926029993,179.07814239000436,53283.46048632 2024-04-16,11:37:59.000,107,11090931,13605,0,1713267478,12718.423015329994,179.1063389100018,53283.60022872 2024-04-16,11:38:00.000,107,11090927,13005,0,1713267479,12719.062964780001,178.9089632699979,53283.72599688 2024-04-16,11:38:01.000,107,11090934,13445,0,1713267480,12719.68944160999,178.4014259100004,53283.837790800004 2024-04-16,11:38:02.000,107,11090930,13445,0,1713267481,12720.181192240001,177.77405333999923,53284.0124688 2024-04-16,11:38:03.000,107,11090926,13285,0,1713267482,12720.470853569997,177.4497933599996,53284.22906952 2024-04-16,11:38:04.000,107,11090937,13485,0,1713267483,12720.551689289998,177.67536552000092,53284.31990208 2024-04-16,11:38:05.000,107,11090914,13325,0,1713267484,12720.962604199995,177.85159376999945,53284.34785056 2024-04-16,11:38:06.000,107,11090952,12965,0,1713267485,12721.427409589996,177.60487422000006,53284.508554320004 2024-04-16,11:38:07.000,107,11090929,13525,0,1713267486,12721.717070919993,177.1678281600034,53284.648296720006 2024-04-16,11:38:08.000,107,11090892,13405,0,1713267487,12721.649707819997,176.76602775000356,53284.76707776001 2024-04-16,11:38:09.000,107,11090904,13285,0,1713267488,12721.25900184,176.63209428000118,53284.95573000001 2024-04-16,11:38:10.000,107,11090914,13285,0,1713267489,12720.645997629988,176.62504515000182,53285.00463984001 2024-04-16,11:38:11.000,107,11090898,12965,0,1713267490,12719.93194876999,176.4981608099988,53285.081498160005 2024-04-16,11:38:12.000,107,11090943,13485,0,1713267491,12719.325680870003,176.41357124999922,53285.14438224001 2024-04-16,11:38:13.000,107,11090968,13525,0,1713267492,12718.934974889991,176.2373430000007,53285.20726632 2024-04-16,11:38:14.000,107,11090905,13405,0,1713267493,12718.766567139995,176.08226214000024,53285.28412464 2024-04-16,11:38:15.000,107,11090920,13365,0,1713267494,12718.544268909995,176.04701649000344,53285.38194432 2024-04-16,11:38:16.000,107,11090939,13285,0,1713267495,12718.254607579998,176.13160605000303,53285.45181552 2024-04-16,11:38:17.000,107,11090959,13285,0,1713267496,12717.938001009992,176.0540656200028,53285.49373824 2024-04-16,11:38:18.000,107,11090942,13125,0,1713267497,12717.810011119996,175.87783737000427,53285.50072536 2024-04-16,11:38:19.000,107,11090911,13365,0,1713267498,12717.971682559997,175.560626520004,53285.61251928 2024-04-16,11:38:20.000,107,11090945,13005,0,1713267499,12718.301761749994,175.2504648000031,53285.6195064 2024-04-16,11:38:21.000,107,11090955,13245,0,1713267500,12718.564477839995,175.0389909000005,53285.66142912 2024-04-16,11:38:22.000,107,11090908,13085,0,1713267501,12718.59815939,175.06718741999794,53285.66142912 2024-04-16,11:38:23.000,107,11090960,13205,0,1713267502,12718.443224259994,175.07423655000457,53285.64046776 2024-04-16,11:38:24.000,107,11090936,13285,0,1713267503,12718.234398649998,175.01784351000242,53285.65444200001 2024-04-16,11:38:25.000,107,11090921,13525,0,1713267504,12717.857165289992,174.77817309000238,53285.67540336001 2024-04-16,11:38:26.000,107,11090934,13285,0,1713267505,12717.284578939994,174.36932355000317,53285.66142912 2024-04-16,11:38:27.000,107,11090963,13245,0,1713267506,12716.523375910001,173.75604924000072,53285.66841624 2024-04-16,11:38:28.000,107,11090923,13325,0,1713267507,12715.890162769989,172.86080973000207,53285.6195064 2024-04-16,11:38:29.000,107,11090934,13565,0,1713267508,12715.425357380002,171.93032456999936,53285.6195064 2024-04-16,11:38:30.000,107,11090930,13205,0,1713267509,12714.93360674999,171.28885373999947,53285.57059656 2024-04-16,11:38:31.000,107,11090956,13365,0,1713267510,12714.536164459998,170.76016899000388,53285.50771248001 2024-04-16,11:38:32.000,107,11090883,13205,0,1713267511,12714.118513239991,170.48525291999977,53285.47277688 2024-04-16,11:38:33.000,107,11090940,13445,0,1713267512,12713.72107095,170.49230204999913,53285.45880264001 2024-04-16,11:38:34.000,107,11090919,13405,0,1713267513,12713.337101279998,170.6614811699983,53285.33303448 2024-04-16,11:38:35.000,107,11090938,13405,0,1713267514,12712.932922679996,170.81656202999875,53285.298098880005 2024-04-16,11:38:36.000,107,11090902,13285,0,1713267515,12712.548953009995,170.9082007199977,53285.19329208001 2024-04-16,11:38:37.000,107,11090923,13245,0,1713267516,12712.58263456,170.6614811699983,53285.081498160005 2024-04-16,11:38:38.000,107,11090942,13325,0,1713267517,12712.609579799995,169.97771556000225,53285.011626960004 2024-04-16,11:38:39.000,107,11090916,13605,0,1713267518,12712.279500609999,169.1177217000004,53284.88585880001 2024-04-16,11:38:40.000,107,11090944,13365,0,1713267519,12711.733859499996,168.5608404300001,53284.76707776001 2024-04-16,11:38:41.000,107,11090930,13525,0,1713267520,12711.309471969995,168.41985782999836,53284.7111808 2024-04-16,11:38:42.000,107,11090877,13325,0,1713267521,12710.986129089993,168.58198781999818,53284.59239976 2024-04-16,11:38:43.000,107,11090936,13365,0,1713267522,12710.925502299993,168.9555917100006,53284.47361872001 2024-04-16,11:38:44.000,107,11090948,13285,0,1713267523,12711.046755879994,169.39968690000387,53284.36881192 2024-04-16,11:38:45.000,107,11090911,13125,0,1713267524,12711.127591599994,169.37149037999916,53284.31990208 2024-04-16,11:38:46.000,107,11090900,13405,0,1713267525,12711.127591599994,168.87805128000036,53284.20112104 2024-04-16,11:38:47.000,107,11090913,13245,0,1713267526,12710.938974919998,168.32117001000006,53284.13823696001 2024-04-16,11:38:48.000,107,11090905,13325,0,1713267527,12710.608895730002,167.60215874999994,53284.075352880005 2024-04-16,11:38:49.000,107,11090949,13205,0,1713267528,12710.02283676,166.79150880000088,53283.94958472001 2024-04-16,11:38:50.000,107,11090931,13325,0,1713267529,12709.665812329993,165.79758147000393,53283.79586808 2024-04-16,11:38:51.000,107,11090937,12805,0,1713267530,12709.571503990002,164.79660501000035,53283.739971120005 2024-04-16,11:38:52.000,107,11090878,13085,0,1713267531,12709.544558749993,164.00005332,53283.55131888 2024-04-16,11:38:53.000,107,11090942,13245,0,1713267532,12709.524349819992,163.56300726000336,53283.474460560006 2024-04-16,11:38:54.000,107,11090901,13205,0,1713267533,12709.531086130002,163.54890900000464,53283.29978256001 2024-04-16,11:38:55.000,107,11090908,13205,0,1713267534,12709.369414690002,163.62644943000487,53283.16004016001 2024-04-16,11:38:56.000,107,11090934,13205,0,1713267535,12709.140380149991,163.57710552000208,53282.96440080001 2024-04-16,11:38:57.000,107,11090910,13285,0,1713267536,12708.951763469995,163.33743510000204,53282.82465840001 2024-04-16,11:38:58.000,107,11090918,12925,0,1713267537,12708.92481823,163.17530511000223,53282.69889024 2024-04-16,11:38:59.000,107,11090888,13405,0,1713267538,12709.396359929997,163.2951403199986,53282.53818648001 2024-04-16,11:39:00.000,107,11090967,12965,0,1713267539,12710.01610044999,163.63349856000423,53282.4054312 2024-04-16,11:39:01.000,107,11090970,13485,0,1713267540,12710.642577279992,163.88021811000363,53282.20280472001 2024-04-16,11:39:02.000,107,11090918,13405,0,1713267541,12710.912029679988,163.5912037800008,53282.18883048 2024-04-16,11:39:03.000,107,11090875,13245,0,1713267542,12710.588686800002,163.1964525000003,53282.14690776 2024-04-16,11:39:04.000,107,11090908,13285,0,1713267543,12709.746648049993,162.85809426000196,53282.063062320005 2024-04-16,11:39:05.000,107,11090943,13645,0,1713267544,12708.911345609995,162.7030134000015,53281.965242640006 2024-04-16,11:39:06.000,107,11090941,13365,0,1713267545,12708.480221769998,162.65366948999872,53281.86742296001 2024-04-16,11:39:07.000,107,11090933,13245,0,1713267546,12708.372440810002,162.46334298000147,53281.825500240004 2024-04-16,11:39:08.000,107,11090923,13285,0,1713267547,12708.412858670003,162.26596734000486,53281.657809360004 2024-04-16,11:39:09.000,107,11090952,13365,0,1713267548,12708.77661940999,162.38580255000124,53281.66479648 2024-04-16,11:39:10.000,107,11090927,13405,0,1713267549,12709.403096239992,162.58317818999785,53281.58793816 2024-04-16,11:39:11.000,107,11090939,13285,0,1713267550,12710.26534392,162.63957123,53281.5669768 2024-04-16,11:39:12.000,107,11090936,12965,0,1713267551,12710.999601709998,162.3435077699978,53281.636848 2024-04-16,11:39:13.000,107,11090935,13405,0,1713267552,12711.36336245,161.5258086899994,53281.629860880006 2024-04-16,11:39:14.000,107,11090924,13245,0,1713267553,12711.37683506999,160.70106048000162,53281.69973208001 2024-04-16,11:39:15.000,107,11090943,13245,0,1713267554,12711.17474576999,160.41909527999815,53281.71370632 2024-04-16,11:39:16.000,107,11090970,13245,0,1713267555,12711.080437429999,160.71515874000033,53281.65082224001 2024-04-16,11:39:17.000,107,11090968,13205,0,1713267556,12711.289263039995,161.3072856600047,53281.52505408 2024-04-16,11:39:18.000,107,11090935,12925,0,1713267557,12711.976366659997,161.7866265000048,53281.46915712 2024-04-16,11:39:19.000,107,11090909,13325,0,1713267558,12712.751042309996,161.87121606000437,53281.4272344 2024-04-16,11:39:20.000,107,11090927,13165,0,1713267559,12713.323628659993,161.46941565000452,53281.37832456 2024-04-16,11:39:21.000,107,11090929,13085,0,1713267560,12713.55266319999,160.72925699999905,53281.37832456 2024-04-16,11:39:22.000,107,11090921,12965,0,1713267561,12713.599817369999,160.31335833000048,53281.31544048001 2024-04-16,11:39:23.000,107,11090901,12925,0,1713267562,12713.518981649999,160.17237572999875,53281.28050488 2024-04-16,11:39:24.000,107,11090931,13045,0,1713267563,12713.108066740002,160.5389304900018,53281.1826852 2024-04-16,11:39:25.000,107,11090886,13405,0,1713267564,12712.44117205,161.25089262000256,53281.13377536 2024-04-16,11:39:26.000,107,11090941,12885,0,1713267565,12711.902267249992,162.09678821999842,53281.08486552 2024-04-16,11:39:27.000,107,11090962,13285,0,1713267566,12711.686705330001,162.71006253000087,53280.959097360006 2024-04-16,11:39:28.000,107,11090894,13005,0,1713267567,12711.996575589998,162.6677677500047,53280.88223904001 2024-04-16,11:39:29.000,107,11090930,13085,0,1713267568,12712.62305242,161.90646171000117,53280.8682648 2024-04-16,11:39:30.000,107,11090945,12925,0,1713267569,12713.168693530002,160.74335525999777,53280.84730344 2024-04-16,11:39:31.000,107,11090921,13205,0,1713267570,12713.370782829988,159.74237880000146,53280.83332920001 2024-04-16,11:39:32.000,107,11090919,13205,0,1713267571,12713.465091169994,159.3264801300029,53280.84730344 2024-04-16,11:39:33.000,107,11090948,13885,0,1713267572,12713.599817369999,159.31238187000417,53280.76345800001 2024-04-16,11:39:34.000,107,11090971,13285,0,1713267573,12714.037677519991,159.43926620999991,53280.7285224 2024-04-16,11:39:35.000,107,11090888,13085,0,1713267574,12714.603527559993,159.54500316000485,53280.69358680001 2024-04-16,11:39:36.000,107,11090915,13245,0,1713267575,12715.15590497999,159.80582097000297,53280.602754240004 2024-04-16,11:39:37.000,107,11090923,13285,0,1713267576,12715.715018709998,159.9327053099987,53280.56083152 2024-04-16,11:39:38.000,107,11090933,13045,0,1713267577,12716.328022919995,159.77762444999826,53280.53987016 2024-04-16,11:39:39.000,107,11090898,13445,0,1713267578,12716.759146759992,159.50270838000142,53280.49794744001 2024-04-16,11:39:40.000,107,11090923,13085,0,1713267579,12716.759146759992,159.0304166700007,53280.47698608001 2024-04-16,11:39:41.000,107,11090923,13005,0,1713267580,12716.28086875,158.55812496,53280.32326944 2024-04-16,11:39:42.000,107,11090930,13645,0,1713267581,12715.438829999992,158.21271759000228,53280.22544976 2024-04-16,11:39:43.000,107,11090932,13405,0,1713267582,12714.394701949997,157.93075238999882,53280.11365584001 2024-04-16,11:39:44.000,107,11090906,13445,0,1713267583,12713.458354859999,157.53600110999832,53280.001861920005 2024-04-16,11:39:45.000,107,11090901,13165,0,1713267584,12712.70388814,156.9297759300025,53279.91102936 2024-04-16,11:39:46.000,107,11090885,13245,0,1713267585,12712.508535149995,156.19666641000367,53279.729364239996 2024-04-16,11:39:47.000,107,11090890,13365,0,1713267586,12712.858823269991,155.3225742900031,53279.67346728 2024-04-16,11:39:48.000,107,11090918,13285,0,1713267587,12713.350573899988,154.4555313000019,53279.54071200001 2024-04-16,11:39:49.000,107,11090899,13485,0,1713267588,12713.66044416,153.91979741999967,53279.48481504 2024-04-16,11:39:50.000,107,11090915,13525,0,1713267589,12713.87600607999,153.8775026400035,53279.35904688 2024-04-16,11:39:51.000,107,11090938,13565,0,1713267590,12714.037677519991,154.20176262000314,53279.15642040001 2024-04-16,11:39:52.000,107,11090907,13205,0,1713267591,12714.549637079988,154.78684041000088,53279.058600719996 2024-04-16,11:39:53.000,107,11090910,13485,0,1713267592,12715.337785349991,155.59749035999994,53278.93283256 2024-04-16,11:39:54.000,107,11090935,13325,0,1713267593,12716.024888969994,156.50682813000458,53278.8070644 2024-04-16,11:39:55.000,107,11090925,13245,0,1713267594,12716.44254019,157.33862547000172,53278.667322 2024-04-16,11:39:56.000,107,11090894,13565,0,1713267595,12716.388649709996,158.0787841199999,53278.45072128 2024-04-16,11:39:57.000,107,11090906,13525,0,1713267596,12715.876690149998,158.46648627000104,53278.30399176 2024-04-16,11:39:58.000,107,11090878,13605,0,1713267597,12715.128959739995,158.48763365999912,53278.17822360001 2024-04-16,11:39:59.000,107,11090942,13685,0,1713267598,12714.320602539992,158.12107890000334,53278.01053272001 2024-04-16,11:40:00.000,107,11090913,13005,0,1713267599,12713.88274239,157.38092024999787,53277.86380320001 2024-04-16,11:40:01.000,107,11090937,13085,0,1713267600,12713.84232453,156.54207378000137,53277.76598352001 2024-04-16,11:40:02.000,107,11090959,13245,0,1713267601,12714.078095379991,155.9992907699998,53277.619254 2024-04-16,11:40:03.000,107,11090974,13485,0,1713267602,12714.522691839993,156.08388032999937,53277.40964040001 2024-04-16,11:40:04.000,107,11090974,13085,0,1713267603,12715.270422249996,156.30240336000134,53277.25592376 2024-04-16,11:40:05.000,107,11090914,13245,0,1713267604,12716.30107768,156.18256814999768,53277.1650912 2024-04-16,11:40:06.000,107,11090933,13165,0,1713267605,12717.385623589995,155.7314238300023,53277.01836168 2024-04-16,11:40:07.000,107,11090924,12925,0,1713267606,12718.207453409988,155.25208299000224,53276.94150336 2024-04-16,11:40:08.000,107,11090918,13205,0,1713267607,12718.67225879999,155.02651083000092,53276.89259352 2024-04-16,11:40:09.000,107,11090869,13085,0,1713267608,12718.82045762,155.09700213000178,53276.8506708 2024-04-16,11:40:10.000,107,11090922,13245,0,1713267609,12719.089910019997,155.11814951999986,53276.87861928001 2024-04-16,11:40:11.000,107,11090938,13405,0,1713267610,12719.79048625999,154.8009386699996,53276.85765792001 2024-04-16,11:40:12.000,107,11090908,13205,0,1713267611,12721.124275639995,154.1101239300042,53276.89958064 2024-04-16,11:40:13.000,107,11090970,13205,0,1713267612,12722.788144209997,153.3065231100045,53276.95547760001 2024-04-16,11:40:14.000,107,11090946,13285,0,1713267613,12724.445276469989,152.42538186000456,53277.17207832001 2024-04-16,11:40:15.000,107,11090939,12925,0,1713267614,12725.462459279988,151.62178104000486,53277.22098816001 2024-04-16,11:40:16.000,107,11090949,13405,0,1713267615,12725.691493819999,151.10014542000135,53277.29784648 2024-04-16,11:40:17.000,107,11090955,13405,0,1713267616,12725.314260459993,150.7476889200043,53277.36073056001 2024-04-16,11:40:18.000,107,11090933,13045,0,1713267617,12724.660838389995,150.31769198999973,53277.36073056001 2024-04-16,11:40:19.000,107,11090955,13285,0,1713267618,12724.115197279993,149.73966333000135,53277.29085936001 2024-04-16,11:40:20.000,107,11090917,13325,0,1713267619,12723.744700229996,149.32376466000278,53277.3048336 2024-04-16,11:40:21.000,107,11090912,13245,0,1713267620,12723.340521629994,149.35196118000022,53277.28387224 2024-04-16,11:40:22.000,107,11090903,13165,0,1713267621,12723.124959709989,149.80310550000286,53277.15810408 2024-04-16,11:40:23.000,107,11090955,13285,0,1713267622,12723.064332919988,150.0921198299984,53277.05329728001 2024-04-16,11:40:24.000,107,11090915,13285,0,1713267623,12722.916134099993,149.87359680000372,53276.96246472 2024-04-16,11:40:25.000,107,11090880,13445,0,1713267624,12722.404174539995,149.11229076000018,53276.815735200005 2024-04-16,11:40:26.000,107,11090891,13765,0,1713267625,12721.386991729996,148.26639516000432,53276.68297992 2024-04-16,11:40:27.000,107,11090930,13365,0,1713267626,12720.208137479996,147.56148216000292,53276.50131480001 2024-04-16,11:40:28.000,107,11090911,13605,0,1713267627,12719.076437399992,147.3006643500048,53276.43843072 2024-04-16,11:40:29.000,107,11090915,13645,0,1713267628,12718.38933377999,147.62492433000443,53276.29868832 2024-04-16,11:40:30.000,107,11090925,13565,0,1713267629,12718.564477839995,148.2241003800009,53276.20086864 2024-04-16,11:40:31.000,107,11090944,13685,0,1713267630,12719.433461829998,148.78803078000055,53276.11702320001 2024-04-16,11:40:32.000,107,11090939,13485,0,1713267631,12720.706624419989,149.00655381000252,53276.08907472001 2024-04-16,11:40:33.000,107,11090920,13405,0,1713267632,12721.851797119998,148.88671859999886,53276.01920352001 2024-04-16,11:40:34.000,107,11090966,13685,0,1713267633,12722.707308489997,148.37213211000198,53276.026190640005 2024-04-16,11:40:35.000,107,11090983,13485,0,1713267634,12723.226004359989,147.84344735999912,53276.04715200001 2024-04-16,11:40:36.000,107,11090941,13245,0,1713267635,12723.63691927,147.65312085000187,53275.96330656 2024-04-16,11:40:37.000,107,11090909,13525,0,1713267636,12723.899635360001,147.83639822999976,53276.0122164 2024-04-16,11:40:38.000,107,11090920,13365,0,1713267637,12723.778381780001,148.2875425500024,53275.95631944 2024-04-16,11:40:39.000,107,11090892,13565,0,1713267638,12723.481984139995,148.70344122000097,53275.907409600004 2024-04-16,11:40:40.000,107,11090916,13325,0,1713267639,12723.42809365999,148.78803078000055,53275.8375384 2024-04-16,11:40:41.000,107,11090914,13205,0,1713267640,12723.75817285,148.28049342000304,53275.858499760005 2024-04-16,11:40:42.000,107,11090926,13605,0,1713267641,12724.290341339998,147.2372221800033,53275.86548688 2024-04-16,11:40:43.000,107,11090925,13485,0,1713267642,12724.75514673,146.08116485999926,53275.89343536 2024-04-16,11:40:44.000,107,11090906,13125,0,1713267643,12725.031335439991,145.27756403999956,53275.84452552 2024-04-16,11:40:45.000,107,11090931,13445,0,1713267644,12724.963972339996,145.12953230999847,53275.858499760005 2024-04-16,11:40:46.000,107,11090936,13205,0,1713267645,12724.67431101,145.36215359999915,53275.78164144001 2024-04-16,11:40:47.000,107,11090927,13445,0,1713267646,12724.438540159994,145.60182401999919,53275.67683464 2024-04-16,11:40:48.000,107,11090919,13445,0,1713267647,12724.499166949994,145.6300205400039,53275.6279248 2024-04-16,11:40:49.000,107,11090969,13565,0,1713267648,12724.660838389995,145.27756403999956,53275.5580536 2024-04-16,11:40:50.000,107,11090945,12965,0,1713267649,12724.68778362999,144.9251075400025,53275.53010512 2024-04-16,11:40:51.000,107,11090933,13925,0,1713267650,12724.74841041999,145.0096971000021,53275.48119528 2024-04-16,11:40:52.000,107,11090936,13045,0,1713267651,12725.206479499997,145.4185466400013,53275.43228544 2024-04-16,11:40:53.000,107,11090891,13365,0,1713267652,12725.89358312,145.5665783700024,53275.425298320006 2024-04-16,11:40:54.000,107,11090929,13365,0,1713267653,12726.547005189997,145.5172344599996,53275.32747864001 2024-04-16,11:40:55.000,107,11090939,12965,0,1713267654,12727.11285523,145.29871143000491,53275.404336960004 2024-04-16,11:40:56.000,107,11090969,13325,0,1713267655,12727.240845119995,145.16477796000254,53275.50914376 2024-04-16,11:40:57.000,107,11090913,13285,0,1713267656,12727.01181058,145.2211710000047,53275.523118000005 2024-04-16,11:40:58.000,107,11090951,13605,0,1713267657,12726.789512349998,145.36215359999915,53275.53709224001 2024-04-16,11:40:59.000,107,11090947,13245,0,1713267658,12726.870348069999,145.53838184999768,53275.50215664 2024-04-16,11:41:00.000,107,11090975,13285,0,1713267659,12727.12632784999,145.46789055000409,53275.48119528 2024-04-16,11:41:01.000,107,11090968,13325,0,1713267660,12727.591133239992,145.01674623000144,53275.43927256 2024-04-16,11:41:02.000,107,11090949,13325,0,1713267661,12727.847113019998,143.9734749900017,53275.44625968001 2024-04-16,11:41:03.000,107,11090935,13205,0,1713267662,12727.698914200002,142.66938594000385,53275.44625968001 2024-04-16,11:41:04.000,107,11090937,13365,0,1713267663,12727.2947356,141.5344760099979,53275.46023392 2024-04-16,11:41:05.000,107,11090920,13125,0,1713267664,12726.94444747999,140.8577595300012,53275.474208160005 2024-04-16,11:41:06.000,107,11090923,13325,0,1713267665,12727.00507426999,140.6744821500033,53275.60696344 2024-04-16,11:41:07.000,107,11090938,13285,0,1713267666,12727.577660620002,140.85071040000184,53275.61395056001 2024-04-16,11:41:08.000,107,11090922,13405,0,1713267667,12728.14351065999,140.91415257000335,53275.6279248 2024-04-16,11:41:09.000,107,11090949,13365,0,1713267668,12728.45338092,140.5475978100003,53275.6279248 2024-04-16,11:41:10.000,107,11090909,13485,0,1713267669,12728.34559995999,139.76514437999867,53275.572027840004 2024-04-16,11:41:11.000,107,11090962,13205,0,1713267670,12727.860585639988,138.9544944299996,53275.55106648 2024-04-16,11:41:12.000,107,11090952,13285,0,1713267671,12727.523770139996,138.22138491000078,53275.474208160005 2024-04-16,11:41:13.000,107,11090933,13285,0,1713267672,12727.35536239,137.77728972000477,53275.46722104001 2024-04-16,11:41:14.000,107,11090981,13125,0,1713267673,12727.220636189995,138.0381075300029,53275.41831120001 2024-04-16,11:41:15.000,107,11090918,13005,0,1713267674,12726.957920099994,138.77121705000172,53275.3833756 2024-04-16,11:41:16.000,107,11090937,12805,0,1713267675,12726.816457589994,139.37039309999818,53275.34145288 2024-04-16,11:41:17.000,107,11091001,13325,0,1713267676,12726.883820689989,139.07432964000327,53275.355427120005 2024-04-16,11:41:18.000,107,11090943,12925,0,1713267677,12726.951183789999,137.96761623000202,53275.355427120005 2024-04-16,11:41:19.000,107,11090922,13125,0,1713267678,12726.782776039989,136.61418327000138,53275.4881824 2024-04-16,11:41:20.000,107,11090964,13325,0,1713267679,12726.472905779992,135.52156811999885,53275.572027840004 2024-04-16,11:41:21.000,107,11090933,13245,0,1713267680,12726.142826589996,135.246652050002,53275.70478312001 2024-04-16,11:41:22.000,107,11090921,13045,0,1713267681,12725.85316526,135.5286172499982,53275.78862856 2024-04-16,11:41:23.000,107,11090978,13285,0,1713267682,12725.8127474,136.26172677000432,53275.907409600004 2024-04-16,11:41:24.000,107,11090972,12925,0,1713267683,12726.203453379996,136.9877871600038,53275.97029368001 2024-04-16,11:41:25.000,107,11090955,12965,0,1713267684,12726.829930209999,137.3331945300015,53275.977280800005 2024-04-16,11:41:26.000,107,11090914,13445,0,1713267685,12727.469879659991,137.29089974999806,53276.06112624 2024-04-16,11:41:27.000,107,11090967,13285,0,1713267686,12728.015520769994,136.8750010799995,53276.06112624 2024-04-16,11:41:28.000,107,11090909,13085,0,1713267687,12728.31191841,136.57893762000458,53276.05413912 2024-04-16,11:41:29.000,107,11090940,13125,0,1713267688,12728.51400771,136.36746372000198,53275.99824216001 2024-04-16,11:41:30.000,107,11090936,13325,0,1713267689,12728.763251179997,136.19123547000345,53275.97029368001 2024-04-16,11:41:31.000,107,11090885,13085,0,1713267690,12729.012494649993,136.02205635000428,53275.89343536 2024-04-16,11:41:32.000,107,11090938,13165,0,1713267691,12729.214583949994,135.85992636000447,53275.90042248001 2024-04-16,11:41:33.000,107,11090937,13205,0,1713267692,12729.44361848999,135.8387789699991,53275.8375384 2024-04-16,11:41:34.000,107,11090891,13365,0,1713267693,12729.71307089,135.74714028000017,53275.80260280001 2024-04-16,11:41:35.000,107,11090935,13205,0,1713267694,12730.036413770002,135.45107681999798,53275.79561568 2024-04-16,11:41:36.000,107,11090898,13245,0,1713267695,12730.319338789988,134.73206555999786,53275.79561568 2024-04-16,11:41:37.000,107,11090940,13445,0,1713267696,12730.393438199993,133.43502563999937,53275.90042248001 2024-04-16,11:41:38.000,107,11090926,12885,0,1713267697,12730.292393549993,131.86306965000404,53276.04715200001 2024-04-16,11:41:39.000,107,11090885,13445,0,1713267698,12729.868006019991,130.56602972999826,53276.12401032 2024-04-16,11:41:40.000,107,11090936,12925,0,1713267699,12729.54466313999,130.0302958500033,53276.2917012 2024-04-16,11:41:41.000,107,11090933,13485,0,1713267700,12729.46382741999,130.15718018999905,53276.3266368 2024-04-16,11:41:42.000,107,11090922,13245,0,1713267701,12729.75348875,130.65766842000448,53276.38952088 2024-04-16,11:41:43.000,107,11090973,13565,0,1713267702,12730.555109639994,131.0806162200024,53276.52227616001 2024-04-16,11:41:44.000,107,11090952,13245,0,1713267703,12731.464511489998,131.13700926000456,53276.6061216 2024-04-16,11:41:45.000,107,11090928,12965,0,1713267704,12732.158351419996,130.59422625000298,53276.68996704001 2024-04-16,11:41:46.000,107,11090942,13045,0,1713267705,12732.623156809997,129.73423239000113,53276.745864000004 2024-04-16,11:41:47.000,107,11090937,12965,0,1713267706,12732.724201459998,128.92358244000206,53276.82272232 2024-04-16,11:41:48.000,107,11090905,13125,0,1713267707,12732.508639539992,128.57112593999773,53276.90656776001 2024-04-16,11:41:49.000,107,11090895,13085,0,1713267708,12731.94278949999,128.72620679999818,53276.87163216 2024-04-16,11:41:50.000,107,11090877,13525,0,1713267709,12731.181586469997,128.93768070000078,53276.90656776001 2024-04-16,11:41:51.000,107,11090943,13405,0,1713267710,12730.71004477,129.00817200000165,53276.89958064 2024-04-16,11:41:52.000,107,11090917,13085,0,1713267711,12730.716781079995,129.04341764999845,53276.92752912001 2024-04-16,11:41:53.000,107,11090889,12965,0,1713267712,12730.696572149995,129.5580041400026,53277.00438744001 2024-04-16,11:41:54.000,107,11090941,12925,0,1713267713,12730.521428089989,130.5730788600049,53277.01836168 2024-04-16,11:41:55.000,107,11090971,13125,0,1713267714,12730.292393549993,131.5106131499997,53276.96246472 2024-04-16,11:41:56.000,107,11090871,13685,0,1713267715,12730.54163701999,132.01110137999785,53276.983426080005 2024-04-16,11:41:57.000,107,11090925,13205,0,1713267716,12731.376939460002,131.85602052000468,53277.01137456 2024-04-16,11:41:58.000,107,11090940,13365,0,1713267717,12732.879136589989,131.3132375100031,53277.07425864001 2024-04-16,11:41:59.000,107,11090911,13325,0,1713267718,12734.32744324,130.7352088500047,53277.18605256 2024-04-16,11:42:00.000,107,11090918,13285,0,1713267719,12735.735332029995,130.00914845999796,53277.40265328 2024-04-16,11:42:01.000,107,11090938,13485,0,1713267720,12737.02870355,129.1984985099989,53277.56335704 2024-04-16,11:42:02.000,107,11090899,12925,0,1713267721,12737.850533369994,128.50063464000414,53277.77995776 2024-04-16,11:42:03.000,107,11090901,13405,0,1713267722,12737.789906579994,128.3103081299996,53277.84982896 2024-04-16,11:42:04.000,107,11090944,13485,0,1713267723,12736.974813069995,128.83194375000312,53277.87777744 2024-04-16,11:42:05.000,107,11090958,13205,0,1713267724,12735.883530849991,129.74128152000048,53277.84982896 2024-04-16,11:42:06.000,107,11090922,13445,0,1713267725,12735.162745679998,130.24176974999864,53277.821880480005 2024-04-16,11:42:07.000,107,11090870,13285,0,1713267726,12734.859611729997,129.86111673000414,53277.80091912 2024-04-16,11:42:08.000,107,11090881,13485,0,1713267727,12735.014546860002,128.86014027000056,53277.86380320001 2024-04-16,11:42:09.000,107,11090910,13405,0,1713267728,12735.58713321,127.71818121000251,53277.90572592 2024-04-16,11:42:10.000,107,11090933,13165,0,1713267729,12736.267500519993,126.93572778000089,53278.01053272001 2024-04-16,11:42:11.000,107,11090918,13285,0,1713267730,12736.74577853,126.5409765000004,53278.052455439996 2024-04-16,11:42:12.000,107,11090928,13245,0,1713267731,12737.015230929996,126.45638694000081,53278.08040392001 2024-04-16,11:42:13.000,107,11090943,13125,0,1713267732,12737.176902369996,126.38589563999994,53278.108352400006 2024-04-16,11:42:14.000,107,11090957,13165,0,1713267733,12737.446354769992,126.17442174000462,53278.17123648 2024-04-16,11:42:15.000,107,11090963,12965,0,1713267734,12737.675389309989,126.01934088000417,53278.22713344001 2024-04-16,11:42:16.000,107,11090897,13245,0,1713267735,12737.81685181999,126.02639001000352,53278.31796600001 2024-04-16,11:42:17.000,107,11090932,12925,0,1713267736,12737.655180379988,126.4422886800021,53278.29001752 2024-04-16,11:42:18.000,107,11090941,13165,0,1713267737,12736.974813069995,127.02736646999983,53278.31796600001 2024-04-16,11:42:19.000,107,11090959,13245,0,1713267738,12736.267500519993,127.57719861000078,53278.206172080005 2024-04-16,11:42:20.000,107,11090972,13165,0,1713267739,12736.058674909997,127.98604814999999,53278.12232664 2024-04-16,11:42:21.000,107,11090953,13205,0,1713267740,12736.530216609994,128.02834293000342,53278.15027512001 2024-04-16,11:42:22.000,107,11090924,13285,0,1713267741,12737.527190489993,127.61949339000421,53278.09437816 2024-04-16,11:42:23.000,107,11090940,12885,0,1713267742,12738.658890569997,126.87933473999874,53278.220146319996 2024-04-16,11:42:24.000,107,11090937,13245,0,1713267743,12739.554819799996,126.28720782000164,53278.34591448001 2024-04-16,11:42:25.000,107,11090902,13365,0,1713267744,12739.905107919993,126.04048827000224,53278.40181144 2024-04-16,11:42:26.000,107,11090948,13285,0,1713267745,12740.060043049998,126.36474825000187,53278.373862960005 2024-04-16,11:42:27.000,107,11090940,12925,0,1713267746,12740.086988289993,126.92162952000217,53278.29700464001 2024-04-16,11:42:28.000,107,11090960,13765,0,1713267747,12740.073515669988,127.35162644999946,53278.19219784 2024-04-16,11:42:29.000,107,11090947,13245,0,1713267748,12740.093724599988,127.35867557999882,53277.96162288001 2024-04-16,11:42:30.000,107,11090940,13165,0,1713267749,12740.107197219993,127.00621908000176,53277.884764559996 2024-04-16,11:42:31.000,107,11090932,13125,0,1713267750,12740.066779359993,126.92867865000153,53277.703099440005 2024-04-16,11:42:32.000,107,11090951,13285,0,1713267751,12740.100460909998,127.3093316700033,53277.59130552 2024-04-16,11:42:33.000,107,11090916,13285,0,1713267752,12740.188032939994,128.02129380000406,53277.535408560005 2024-04-16,11:42:34.000,107,11090951,13165,0,1713267753,12740.5652663,128.52883116000157,53277.535408560005 2024-04-16,11:42:35.000,107,11090914,13285,0,1713267754,12741.272578849988,128.57112593999773,53277.5144472 2024-04-16,11:42:36.000,107,11090929,12965,0,1713267755,12742.283025349992,128.28211161000218,53277.47252448 2024-04-16,11:42:37.000,107,11090980,13285,0,1713267756,12743.178954579991,128.19047292000323,53277.416627520004 2024-04-16,11:42:38.000,107,11090942,13285,0,1713267757,12743.509033770002,128.37375030000112,53277.248936640004 2024-04-16,11:42:39.000,107,11090961,13485,0,1713267758,12743.360834949992,128.07768683999893,53277.151116960005 2024-04-16,11:42:40.000,107,11090928,13325,0,1713267759,12743.421461739992,127.18244733000029,53276.97643896001 2024-04-16,11:42:41.000,107,11090959,13485,0,1713267760,12743.684177829993,126.28015869000228,53276.934516240006 2024-04-16,11:42:42.000,107,11090944,13325,0,1713267761,12743.778486169998,125.73032655000134,53276.88560640001 2024-04-16,11:42:43.000,107,11090938,13165,0,1713267762,12743.91321236999,125.44131221999851,53276.92752912001 2024-04-16,11:42:44.000,107,11090961,13485,0,1713267763,12744.229818939995,125.32852614000149,53277.01137456 2024-04-16,11:42:45.000,107,11090942,13085,0,1713267764,12744.290445729996,125.82196524000028,53277.09522000001 2024-04-16,11:42:46.000,107,11090932,13085,0,1713267765,12743.919948679999,126.85818735000066,53277.032335920005 2024-04-16,11:42:47.000,107,11090924,13445,0,1713267766,12743.313680779997,127.94375337000383,53276.95547760001 2024-04-16,11:42:48.000,107,11090924,13285,0,1713267767,12743.11832778999,128.69801028000074,53276.87163216 2024-04-16,11:42:49.000,107,11090899,13285,0,1713267768,12743.596605799998,129.38882502000342,53276.80176096 2024-04-16,11:42:50.000,107,11090937,13645,0,1713267769,12744.526216580001,130.10783628000354,53276.78778672001 2024-04-16,11:42:51.000,107,11090947,13245,0,1713267770,12745.866742270002,130.69291407000128,53276.78778672001 2024-04-16,11:42:52.000,107,11090948,13245,0,1713267771,12747.133168549997,130.96078100999875,53276.815735200005 2024-04-16,11:42:53.000,107,11090944,13205,0,1713267772,12747.81353585999,130.70701233,53276.87861928001 2024-04-16,11:42:54.000,107,11090918,13125,0,1713267773,12747.725963829995,130.20652410000184,53276.88560640001 2024-04-16,11:42:55.000,107,11090913,13085,0,1713267774,12747.200531649993,129.64964283000154,53276.82272232 2024-04-16,11:42:56.000,107,11090916,13165,0,1713267775,12746.64141792,128.9799754800042,53276.82272232 2024-04-16,11:42:57.000,107,11090929,13085,0,1713267776,12746.378701829999,128.28916074000153,53276.82970944 2024-04-16,11:42:58.000,107,11090903,13525,0,1713267777,12746.5605822,127.78867251000338,53276.78778672001 2024-04-16,11:42:59.000,107,11090933,13205,0,1713267778,12746.978233419992,127.6899846899978,53276.82970944 2024-04-16,11:43:00.000,107,11090938,13285,0,1713267779,12747.490192979989,127.97194989000127,53276.85765792001 2024-04-16,11:43:01.000,107,11090959,13245,0,1713267780,12747.928053129996,128.3596520400024,53276.815735200005 2024-04-16,11:43:02.000,107,11090915,13325,0,1713267781,12748.143615050001,128.57817507000436,53276.77381248 2024-04-16,11:43:03.000,107,11090933,13245,0,1713267782,12748.251396009997,128.69096115000139,53276.68996704001 2024-04-16,11:43:04.000,107,11090910,13085,0,1713267783,12748.312022799997,128.99407374000293,53276.6061216 2024-04-16,11:43:05.000,107,11090934,13085,0,1713267784,12748.386122210002,129.29013719999784,53276.50830192 2024-04-16,11:43:06.000,107,11090914,13205,0,1713267785,12748.642101989994,129.46636545000365,53276.41746936 2024-04-16,11:43:07.000,107,11090914,12965,0,1713267786,12748.91155438999,129.30423546000384,53276.410482240004 2024-04-16,11:43:08.000,107,11090917,13285,0,1713267787,12749.17427047999,129.08571243000188,53276.41746936 2024-04-16,11:43:09.000,107,11090950,13605,0,1713267788,12749.457195499992,128.71915766999882,53276.51528904 2024-04-16,11:43:10.000,107,11090969,13485,0,1713267789,12749.672757419998,128.03539206000278,53276.56419888 2024-04-16,11:43:11.000,107,11090927,13005,0,1713267790,12749.841165169993,127.00621908000176,53276.766825360006 2024-04-16,11:43:12.000,107,11090908,13765,0,1713267791,12750.19145328999,125.74442481000006,53276.89259352 2024-04-16,11:43:13.000,107,11090974,13765,0,1713267792,12750.649522369997,124.79984138999862,53277.02534880001 2024-04-16,11:43:14.000,107,11090912,13125,0,1713267793,12751.094118829998,124.67295705000288,53277.151116960005 2024-04-16,11:43:15.000,107,11090909,13405,0,1713267794,12751.666705179996,125.28623135999806,53277.27688512 2024-04-16,11:43:16.000,107,11090934,13325,0,1713267795,12752.313390939998,126.51982911000232,53277.36073056001 2024-04-16,11:43:17.000,107,11090966,13365,0,1713267796,12752.946604079996,127.95080250000319,53277.40265328 2024-04-16,11:43:18.000,107,11090916,13205,0,1713267797,12753.451827329998,128.9517789599995,53277.50047296 2024-04-16,11:43:19.000,107,11090942,12805,0,1713267798,12753.492245189998,129.07161417000316,53277.5144472 2024-04-16,11:43:20.000,107,11090981,13325,0,1713267799,12753.135220759992,128.59932246000244,53277.61226688 2024-04-16,11:43:21.000,107,11090930,12965,0,1713267800,12752.79166894999,127.57014948000142,53277.64720248001 2024-04-16,11:43:22.000,107,11090920,13125,0,1713267801,12752.764723709995,126.18852000000334,53277.752009280004 2024-04-16,11:43:23.000,107,11090957,13445,0,1713267802,12752.872504669991,125.13115050000488,53277.8987388 2024-04-16,11:43:24.000,107,11090890,13565,0,1713267803,12753.236265409992,124.69410444000096,53278.05944256001 2024-04-16,11:43:25.000,107,11090911,13285,0,1713267804,12753.68759817999,124.79279225999926,53278.10136528001 2024-04-16,11:43:26.000,107,11090917,13085,0,1713267805,12754.199557740001,125.1452487600036,53278.17123648 2024-04-16,11:43:27.000,107,11090976,13325,0,1713267806,12754.428592279997,125.44131221999851,53278.255081920004 2024-04-16,11:43:28.000,107,11090975,13405,0,1713267807,12754.374701799992,125.65278612000111,53278.24110768 2024-04-16,11:43:29.000,107,11090973,13045,0,1713267808,12753.99746844,125.99819348999881,53278.255081920004 2024-04-16,11:43:30.000,107,11090972,13125,0,1713267809,12753.532663049999,126.78064692000044,53278.17123648 2024-04-16,11:43:31.000,107,11090943,13285,0,1713267810,12753.229529099997,127.6899846899978,53278.02450696 2024-04-16,11:43:32.000,107,11090948,13285,0,1713267811,12752.987021939996,128.48653637999814,53277.93367440001 2024-04-16,11:43:33.000,107,11090961,13445,0,1713267812,12752.960076700001,129.04341764999845,53277.821880480005 2024-04-16,11:43:34.000,107,11090928,12925,0,1713267813,12753.256474339993,129.1984985099989,53277.73803504 2024-04-16,11:43:35.000,107,11090924,13165,0,1713267814,12753.93010533999,128.86014027000056,53277.74502216001 2024-04-16,11:43:36.000,107,11090938,13245,0,1713267815,12754.671099439998,128.3596520400024,53277.80790624 2024-04-16,11:43:37.000,107,11090922,13285,0,1713267816,12755.1156959,127.49965818000055,53277.8987388 2024-04-16,11:43:38.000,107,11090937,12885,0,1713267817,12755.33799413,126.13917609000055,53278.04546832 2024-04-16,11:43:39.000,107,11090910,13125,0,1713267818,12755.432302469992,124.28525490000175,53278.2131592 2024-04-16,11:43:40.000,107,11090946,13245,0,1713267819,12755.25715841,122.81198673000472,53278.39482432001 2024-04-16,11:43:41.000,107,11090894,13085,0,1713267820,12755.122432209995,122.17051590000483,53278.5275796 2024-04-16,11:43:42.000,107,11090917,13125,0,1713267821,12755.351466749991,122.36789154000144,53278.56251520001 2024-04-16,11:43:43.000,107,11090955,13365,0,1713267822,12755.910580479998,123.05165715000476,53278.611425040006 2024-04-16,11:43:44.000,107,11090932,13285,0,1713267823,12756.806509709997,123.61558755000442,53278.53456672001 2024-04-16,11:43:45.000,107,11090927,13205,0,1713267824,12757.911264549992,123.99624056999892,53278.49963112 2024-04-16,11:43:46.000,107,11090927,13245,0,1713267825,12758.82740270999,124.59541662000265,53278.41578568001 2024-04-16,11:43:47.000,107,11090960,12925,0,1713267826,12759.339362270002,125.32852614000149,53278.33194024 2024-04-16,11:43:48.000,107,11090937,13205,0,1713267827,12759.447143229998,125.72327742000198,53278.2830304 2024-04-16,11:43:49.000,107,11090898,13325,0,1713267828,12759.110327729992,125.94180045000394,53278.157262240005 2024-04-16,11:43:50.000,107,11090898,13125,0,1713267829,12758.65225865,126.0475374000016,53277.96162288001 2024-04-16,11:43:51.000,107,11090889,13005,0,1713267830,12758.234607429993,125.90655479999987,53277.772970640006 2024-04-16,11:43:52.000,107,11090908,13125,0,1713267831,12757.850637759992,125.60344220999832,53277.61226688 2024-04-16,11:43:53.000,107,11090906,12925,0,1713267832,12757.379096059994,125.57524569000088,53277.367717680005 2024-04-16,11:43:54.000,107,11090914,13245,0,1713267833,12756.914290669993,125.82901436999964,53277.06727152 2024-04-16,11:43:55.000,107,11090918,13405,0,1713267834,12756.597684100001,126.07573391999904,53276.75285112 2024-04-16,11:43:56.000,107,11090897,13245,0,1713267835,12756.564002549996,126.0122917500048,53276.54323752001 2024-04-16,11:43:57.000,107,11090894,13405,0,1713267836,12756.691992439992,125.86426002000371,53276.34061104 2024-04-16,11:43:58.000,107,11090898,13245,0,1713267837,12756.691992439992,125.7373756800007,53276.11702320001 2024-04-16,11:43:59.000,107,11090900,13285,0,1713267838,12756.281077529995,125.9840952300001,53275.87946112001 2024-04-16,11:44:00.000,107,11090881,13205,0,1713267839,12755.870162619998,126.23786390999885,53275.64888616 2024-04-16,11:44:01.000,107,11090908,13085,0,1713267840,12755.607446529997,126.42819042000338,53275.4532468 2024-04-16,11:44:02.000,107,11090922,13285,0,1713267841,12755.519874500002,126.55507475999912,53275.21568472 2024-04-16,11:44:03.000,107,11090979,13285,0,1713267842,12755.796063209993,126.61851693000062,53275.05498096 2024-04-16,11:44:04.000,107,11090935,13405,0,1713267843,12756.21371443,126.76654866000172,53274.83838024 2024-04-16,11:44:05.000,107,11090921,13685,0,1713267844,12756.422540039996,126.89343300000473,53274.66370224 2024-04-16,11:44:06.000,107,11090913,13405,0,1713267845,12756.15308764,126.84408909000194,53274.47505 2024-04-16,11:44:07.000,107,11090885,13085,0,1713267846,12755.769117969998,126.752450400003,53274.3353076 2024-04-16,11:44:08.000,107,11090909,13565,0,1713267847,12755.492929259992,126.6044186700019,53274.16761672 2024-04-16,11:44:09.000,107,11090916,13485,0,1713267848,12755.701754870002,126.42819042000338,53274.034861440006 2024-04-16,11:44:10.000,107,11090907,13365,0,1713267849,12756.530320999991,126.18852000000334,53273.94402888 2024-04-16,11:44:11.000,107,11090924,13165,0,1713267850,12757.51382226,125.80786698000156,53273.83223496 2024-04-16,11:44:12.000,107,11090966,13285,0,1713267851,12758.187453259998,125.48360700000194,53273.727428160004 2024-04-16,11:44:13.000,107,11090966,13365,0,1713267852,12758.200925880003,125.2439365800019,53273.55275016001 2024-04-16,11:44:14.000,107,11090906,13365,0,1713267853,12757.877583000001,125.20164179999847,53273.26627824001 2024-04-16,11:44:15.000,107,11090931,13405,0,1713267854,12757.520558569995,125.22983832000318,53273.02172904001 2024-04-16,11:44:16.000,107,11090937,13085,0,1713267855,12757.44645915999,125.26508396999998,53272.81211544001 2024-04-16,11:44:17.000,107,11090908,13325,0,1713267856,12757.59465798,125.46950874000322,53272.60250184 2024-04-16,11:44:18.000,107,11090912,13325,0,1713267857,12757.621603219995,125.93475132000458,53272.28109432001 2024-04-16,11:44:19.000,107,11090884,13285,0,1713267858,12757.271315099999,126.54802562999976,53272.08545496 2024-04-16,11:44:20.000,107,11090913,13005,0,1713267859,12756.691992439992,126.86523648000002,53271.77103456 2024-04-16,11:44:21.000,107,11090919,13365,0,1713267860,12755.863426309988,126.5409765000004,53271.56142096001 2024-04-16,11:44:22.000,107,11090946,13245,0,1713267861,12755.14937744999,125.82901436999964,53271.41469144 2024-04-16,11:44:23.000,107,11090892,13245,0,1713267862,12754.698044679993,124.87738181999885,53271.31687176 2024-04-16,11:44:24.000,107,11090929,13445,0,1713267863,12754.475746449993,123.93984753000404,53271.28892328 2024-04-16,11:44:25.000,107,11090887,13285,0,1713267864,12754.664363129988,123.24903279000137,53271.25398768001 2024-04-16,11:44:26.000,107,11090912,13165,0,1713267865,12755.526610809997,123.10805018999963,53271.24001344 2024-04-16,11:44:27.000,107,11090969,13285,0,1713267866,12756.698728750001,123.21378714000457,53271.20507784001 2024-04-16,11:44:28.000,107,11090968,13485,0,1713267867,12757.62833952999,123.48165408000204,53271.17014224 2024-04-16,11:44:29.000,107,11090974,13405,0,1713267868,12757.998836580002,123.58739102999971,53271.07930968 2024-04-16,11:44:30.000,107,11090953,13165,0,1713267869,12757.65528477,124.20066534000216,53270.92559304 2024-04-16,11:44:31.000,107,11090927,13285,0,1713267870,12757.123116279989,125.21574006000446,53270.78585064 2024-04-16,11:44:32.000,107,11090932,13365,0,1713267871,12757.062489489988,126.17442174000462,53270.68803096 2024-04-16,11:44:33.000,107,11090927,13365,0,1713267872,12757.4734044,126.62556605999998,53270.562262800006 2024-04-16,11:44:34.000,107,11090913,13325,0,1713267873,12757.918000860001,126.51277998000296,53270.43649464001 2024-04-16,11:44:35.000,107,11090923,13205,0,1713267874,12758.133562779993,126.30130608000036,53270.275790880005 2024-04-16,11:44:36.000,107,11090913,13405,0,1713267875,12758.187453259998,126.34360086000379,53270.08713864 2024-04-16,11:44:37.000,107,11090915,13685,0,1713267876,12758.045990749997,126.5057308500036,53269.87752504 2024-04-16,11:44:38.000,107,11090909,13125,0,1713267877,12758.268288979998,126.3295025999978,53269.61201448 2024-04-16,11:44:39.000,107,11090946,13485,0,1713267878,12759.096855110001,125.77262133000477,53269.437336480005 2024-04-16,11:44:40.000,107,11090910,13205,0,1713267879,12760.13424685,125.3426244000002,53269.32554256 2024-04-16,11:44:41.000,107,11090918,13285,0,1713267880,12760.96954929,125.51180351999938,53269.08099336 2024-04-16,11:44:42.000,107,11090944,13445,0,1713267881,12761.37372789,126.46343607000017,53268.90631536001 2024-04-16,11:44:43.000,107,11090933,13365,0,1713267882,12761.420882059996,127.8662129400036,53268.69670176 2024-04-16,11:44:44.000,107,11090956,13245,0,1713267883,12761.461299919996,129.57915153000067,53268.41022984 2024-04-16,11:44:45.000,107,11090920,13125,0,1713267884,12761.744224939997,130.9537318799994,53268.10279656 2024-04-16,11:44:46.000,107,11090882,13165,0,1713267885,12761.939577929988,131.5740553200012,53267.7674148 2024-04-16,11:44:47.000,107,11090964,13285,0,1713267886,12761.858742209988,131.7573326999991,53267.473955760004 2024-04-16,11:44:48.000,107,11090924,13285,0,1713267887,12761.562344569997,131.73618531000102,53267.1735096 2024-04-16,11:44:49.000,107,11090907,13045,0,1713267888,12761.218792759995,131.7220870500023,53266.90799904 2024-04-16,11:44:50.000,107,11090917,13365,0,1713267889,12760.774196299993,131.24274621000222,53266.64248848 2024-04-16,11:44:51.000,107,11090917,13365,0,1713267890,12760.343072459997,130.41799800000445,53266.34902944 2024-04-16,11:44:52.000,107,11090917,13405,0,1713267891,12760.07362006,129.48046371000237,53266.0206348 2024-04-16,11:44:53.000,107,11090948,13645,0,1713267892,12759.92542123999,128.67686289000267,53265.797046960004 2024-04-16,11:44:54.000,107,11090911,13565,0,1713267893,12759.96583909999,128.25391509000474,53265.62236896001 2024-04-16,11:44:55.000,107,11090969,13845,0,1713267894,12759.81090397,128.0847359699983,53265.32890992 2024-04-16,11:44:56.000,107,11090950,13245,0,1713267895,12759.339362270002,127.6899846899978,53265.05641224 2024-04-16,11:44:57.000,107,11090925,13325,0,1713267896,12758.699412819995,127.0978577700007,53264.80487592001 2024-04-16,11:44:58.000,107,11090907,13285,0,1713267897,12758.133562779993,126.73130300999765,53264.46949416001 2024-04-16,11:44:59.000,107,11090895,13085,0,1713267898,12757.978627650002,126.47753432999889,53264.190009360005 2024-04-16,11:45:00.000,107,11090920,13005,0,1713267899,12758.160508020002,126.15327434999926,53263.93148592 2024-04-16,11:45:01.000,107,11090940,13445,0,1713267900,12758.389542559999,125.99819348999881,53263.67994960001 2024-04-16,11:45:02.000,107,11090949,13005,0,1713267901,12758.295234219993,125.99819348999881,53263.37251632001 2024-04-16,11:45:03.000,107,11090942,13205,0,1713267902,12758.039254440002,125.63163873000303,53263.04412168 2024-04-16,11:45:04.000,107,11090912,13485,0,1713267903,12757.68896631999,125.13115050000488,53262.631881600006 2024-04-16,11:45:05.000,107,11090918,13405,0,1713267904,12757.311732959999,125.11705223999888,53262.23361576 2024-04-16,11:45:06.000,107,11090943,13165,0,1713267905,12756.934499599993,125.72327742000198,53261.78644008001 2024-04-16,11:45:07.000,107,11090885,13725,0,1713267906,12756.813246019992,126.73835214000428,53261.36721288 2024-04-16,11:45:08.000,107,11090931,13205,0,1713267907,12757.291524029999,127.85916381000425,53261.03881824 2024-04-16,11:45:09.000,107,11090892,13245,0,1713267908,12758.241343739988,128.6557155000046,53260.64753952 2024-04-16,11:45:10.000,107,11090906,13245,0,1713267909,12759.501033709988,128.77555071000097,53260.31215776 2024-04-16,11:45:11.000,107,11090936,13245,0,1713267910,12760.652942719993,128.02834293000342,53260.02568584 2024-04-16,11:45:12.000,107,11090934,12885,0,1713267911,12761.521926709996,126.54802562999976,53259.75318816001 2024-04-16,11:45:13.000,107,11090929,13405,0,1713267912,12762.22250294999,125.22983832000318,53259.452742 2024-04-16,11:45:14.000,107,11090934,13205,0,1713267913,12762.734462510001,124.50377793000371,53259.089411760004 2024-04-16,11:45:15.000,107,11090895,12965,0,1713267914,12762.943288119997,124.3416479400039,53258.7889656 2024-04-16,11:45:16.000,107,11090939,12885,0,1713267915,12762.754671440001,124.41213924000476,53258.44659672 2024-04-16,11:45:17.000,107,11090914,13565,0,1713267916,12762.276393429995,124.49672880000435,53258.04134376 2024-04-16,11:45:18.000,107,11090950,13205,0,1713267917,12761.703807079997,124.60246575000201,53257.65705216 2024-04-16,11:45:19.000,107,11090932,13165,0,1713267918,12761.622971359997,124.58131836000393,53257.195902240004 2024-04-16,11:45:20.000,107,11090899,13325,0,1713267919,12762.067567819999,124.54607270999986,53256.79064928 2024-04-16,11:45:21.000,107,11090939,13445,0,1713267920,12762.42459224999,124.66590792000352,53256.32949936001 2024-04-16,11:45:22.000,107,11090933,13085,0,1713267921,12762.640154169996,124.60246575000201,53255.88232368 2024-04-16,11:45:23.000,107,11090954,13285,0,1713267922,12762.889397639992,124.28525490000175,53255.435148 2024-04-16,11:45:24.000,107,11090900,13325,0,1713267923,12763.152113729993,124.1301740400013,53254.967010960005 2024-04-16,11:45:25.000,107,11090954,13285,0,1713267924,12763.098223249988,124.24296011999832,53254.5966936 2024-04-16,11:45:26.000,107,11090949,13365,0,1713267925,12762.49195535,124.7504974800031,53254.14951792001 2024-04-16,11:45:27.000,107,11090886,13165,0,1713267926,12761.609498739992,125.43426308999915,53253.73727784001 2024-04-16,11:45:28.000,107,11090916,13165,0,1713267927,12760.787668919998,125.96294784000202,53253.30407640001 2024-04-16,11:45:29.000,107,11090942,13245,0,1713267928,12760.464326039997,126.05458653000096,53252.8848492 2024-04-16,11:45:30.000,107,11090932,13805,0,1713267929,12760.794405229994,126.0122917500048,53252.39575080001 2024-04-16,11:45:31.000,107,11090888,13525,0,1713267930,12761.117748109995,126.04048827000224,53252.018446320006 2024-04-16,11:45:32.000,107,11090959,13085,0,1713267931,12761.09080287,126.20966739000141,53251.62716760001 2024-04-16,11:45:33.000,107,11090948,13565,0,1713267932,12760.753987369993,126.54802562999976,53251.179991920006 2024-04-16,11:45:34.000,107,11090949,13325,0,1713267933,12760.302654599996,127.17539820000093,53250.78871320001 2024-04-16,11:45:35.000,107,11090922,13325,0,1713267934,12759.898475999995,127.76752511999803,53250.46730568 2024-04-16,11:45:36.000,107,11090933,13125,0,1713267935,12759.581869429989,127.62654252000357,53250.055065600005 2024-04-16,11:45:37.000,107,11090926,13125,0,1713267936,12759.554924189993,126.56917301999783,53249.68474824 2024-04-16,11:45:38.000,107,11090889,13085,0,1713267937,12759.74354086999,125.15229789000296,53249.314430880004 2024-04-16,11:45:39.000,107,11090918,13165,0,1713267938,12759.649232529999,123.90460187999997,53249.02795896 2024-04-16,11:45:40.000,107,11090964,13125,0,1713267939,12759.184427139997,123.12919757999771,53248.77642264001 2024-04-16,11:45:41.000,107,11090947,13165,0,1713267940,12758.207662189998,122.84018325000216,53248.448028000006 2024-04-16,11:45:42.000,107,11090957,13085,0,1713267941,12757.129852589998,122.86133064000023,53248.18950456 2024-04-16,11:45:43.000,107,11090924,13365,0,1713267942,12756.45622159,123.00231324000197,53247.95194248 2024-04-16,11:45:44.000,107,11090925,13085,0,1713267943,12756.550529929991,122.97411672000453,53247.72136752 2024-04-16,11:45:45.000,107,11090902,12925,0,1713267944,12757.318469269994,122.86133064000023,53247.42790848 2024-04-16,11:45:46.000,107,11090966,13085,0,1713267945,12758.180716950003,122.77674108000065,53247.253230480004 2024-04-16,11:45:47.000,107,11090945,13285,0,1713267946,12758.840875329995,122.43133371000295,53247.05759112001 2024-04-16,11:45:48.000,107,11090900,13005,0,1713267947,12759.042964629996,122.04363156000181,53246.93182296001 2024-04-16,11:45:49.000,107,11090931,13525,0,1713267948,12758.74656698999,121.62773289000324,53246.7361836 2024-04-16,11:45:50.000,107,11090912,13085,0,1713267949,12758.349124699998,121.06380249000358,53246.5615056 2024-04-16,11:45:51.000,107,11090925,13005,0,1713267950,12757.985363959997,120.46462643999985,53246.39381472 2024-04-16,11:45:52.000,107,11090918,13125,0,1713267951,12757.702438939996,120.04167864000192,53246.23311096 2024-04-16,11:45:53.000,107,11090932,13205,0,1713267952,12757.150061519998,120.04167864000192,53245.92567768001 2024-04-16,11:45:54.000,107,11090866,13285,0,1713267953,12756.40906741999,120.4716755699992,53245.63221864 2024-04-16,11:45:55.000,107,11090959,12685,0,1713267954,12755.897107859993,121.04265509999823,53245.25491416001 2024-04-16,11:45:56.000,107,11090921,13445,0,1713267955,12755.641128080002,121.40216073000192,53244.84267408 2024-04-16,11:45:57.000,107,11090908,13285,0,1713267956,12755.18979530999,121.82510852999985,53244.39549840001 2024-04-16,11:45:58.000,107,11090909,13325,0,1713267957,12754.792353019999,122.29740024000057,53244.032168159996 2024-04-16,11:45:59.000,107,11090933,13245,0,1713267958,12754.623945269988,122.45953023000038,53243.71774776 2024-04-16,11:46:00.000,107,11090959,13565,0,1713267959,12754.556582169993,122.43133371000295,53243.41031448001 2024-04-16,11:46:01.000,107,11090920,12925,0,1713267960,12754.246711909997,122.33264589000464,53243.0679456 2024-04-16,11:46:02.000,107,11090894,13205,0,1713267961,12754.165876189996,122.36789154000144,53242.78846080001 2024-04-16,11:46:03.000,107,11090925,12965,0,1713267962,12754.495955379993,122.59346370000276,53242.52295024001 2024-04-16,11:46:04.000,107,11090938,13445,0,1713267963,12755.082014349995,122.98116585000389,53242.27840104 2024-04-16,11:46:05.000,107,11090955,13245,0,1713267964,12755.405357229996,123.31952409000223,53241.95000640001 2024-04-16,11:46:06.000,107,11090930,13205,0,1713267965,12755.600710220002,123.44640842999797,53241.66353448001 2024-04-16,11:46:07.000,107,11090959,13605,0,1713267966,12755.721963800002,123.0305097599994,53241.36308832 2024-04-16,11:46:08.000,107,11090882,13165,0,1713267967,12755.715227489993,122.339695020004,53241.09757776 2024-04-16,11:46:09.000,107,11090879,13725,0,1713267968,12755.358203060001,121.79691201000242,53240.77617024001 2024-04-16,11:46:10.000,107,11090910,13445,0,1713267969,12754.94728814999,121.48675029000151,53240.4827112 2024-04-16,11:46:11.000,107,11090913,13365,0,1713267970,12754.805825639989,121.54314333000366,53240.29405896 2024-04-16,11:46:12.000,107,11090889,13285,0,1713267971,12754.852979809999,121.94494374000351,53240.014574160006 2024-04-16,11:46:13.000,107,11090929,12965,0,1713267972,12754.94728814999,122.7203480399985,53239.86085752 2024-04-16,11:46:14.000,107,11090911,13165,0,1713267973,12754.99444232,123.4252610399999,53239.6442568 2024-04-16,11:46:15.000,107,11090931,13285,0,1713267974,12754.89339767,123.72132450000208,53239.43464320001 2024-04-16,11:46:16.000,107,11090903,13165,0,1713267975,12754.334283939992,123.53099799000483,53239.19708112001 2024-04-16,11:46:17.000,107,11090954,13485,0,1713267976,12753.903160099995,122.9318219400011,53238.840738000006 2024-04-16,11:46:18.000,107,11090898,12965,0,1713267977,12753.472036259998,122.30444936999993,53238.54029184 2024-04-16,11:46:19.000,107,11090934,13125,0,1713267978,12753.189111239997,121.85330505000456,53238.20491008 2024-04-16,11:46:20.000,107,11090924,13205,0,1713267979,12752.67715168,121.7828137500037,53237.862541200004 2024-04-16,11:46:21.000,107,11090899,13525,0,1713267980,12751.956366509992,121.86740331000328,53237.548120800006 2024-04-16,11:46:22.000,107,11090909,13445,0,1713267981,12751.302944439994,121.6700276699994,53237.24068752 2024-04-16,11:46:23.000,107,11090920,13005,0,1713267982,12751.067173589989,121.65592941000068,53236.94024136 2024-04-16,11:46:24.000,107,11090944,13325,0,1713267983,12751.053700969998,122.14231938000012,53236.56293688001 2024-04-16,11:46:25.000,107,11090911,13005,0,1713267984,12751.107591449989,122.84018325000216,53236.19960664001 2024-04-16,11:46:26.000,107,11090987,12885,0,1713267985,12751.067173589989,123.39706452000246,53235.79435368001 2024-04-16,11:46:27.000,107,11090903,13325,0,1713267986,12750.993074179998,123.89755275000061,53235.4519848 2024-04-16,11:46:28.000,107,11090904,13365,0,1713267987,12751.053700969998,123.98919143999956,53235.0676932 2024-04-16,11:46:29.000,107,11090867,13245,0,1713267988,12751.168218239989,123.40411365000182,53234.78820840001 2024-04-16,11:46:30.000,107,11090884,13125,0,1713267989,12751.37030753999,122.40313718999823,53234.53667208 2024-04-16,11:46:31.000,107,11090931,12885,0,1713267990,12751.484824809995,121.62068376000389,53234.33404560001 2024-04-16,11:46:32.000,107,11090882,13045,0,1713267991,12751.70038673,120.93691815000057,53234.089496399996 2024-04-16,11:46:33.000,107,11090927,13445,0,1713267992,12751.841849240001,120.11921907000215,53233.93577976 2024-04-16,11:46:34.000,107,11090905,12965,0,1713267993,12752.097829019993,119.23102869000286,53233.85193432001 2024-04-16,11:46:35.000,107,11090936,13645,0,1713267994,12752.67715168,118.58955786000297,53233.74712752 2024-04-16,11:46:36.000,107,11090887,12965,0,1713267995,12753.397936849993,118.75168785000278,53233.572449520005 2024-04-16,11:46:37.000,107,11090887,13245,0,1713267996,12753.75496128,119.59758344999864,53233.3209132 2024-04-16,11:46:38.000,107,11090898,13525,0,1713267997,12753.505717809989,120.4716755699992,53232.95758296 2024-04-16,11:46:39.000,107,11090888,13445,0,1713267998,12752.63673382,121.3598659499985,53232.62918832001 2024-04-16,11:46:40.000,107,11090929,13125,0,1713267999,12751.673441489991,122.00838590999774,53232.21694824 2024-04-16,11:46:41.000,107,11090938,13445,0,1713268000,12751.25579027,122.1282211200014,53231.93746344001 2024-04-16,11:46:42.000,107,11090933,13245,0,1713268001,12751.424198019995,121.6700276699994,53231.61605592 2024-04-16,11:46:43.000,107,11090902,13165,0,1713268002,12751.889003409997,121.21888335000403,53231.41342944001 2024-04-16,11:46:44.000,107,11090930,13005,0,1713268003,12752.057411159993,121.33166943000106,53231.14791888001 2024-04-16,11:46:45.000,107,11090937,13365,0,1713268004,12751.835112929992,122.00838590999774,53230.889395440005 2024-04-16,11:46:46.000,107,11090892,13085,0,1713268005,12751.403989089995,123.04460801999812,53230.49811672001 2024-04-16,11:46:47.000,107,11090949,13445,0,1713268006,12751.20863609999,123.95394579000276,53230.14876072 2024-04-16,11:46:48.000,107,11090948,13125,0,1713268007,12751.222108719994,124.60246575000201,53229.785430480006 2024-04-16,11:46:49.000,107,11090866,13125,0,1713268008,12751.26926288999,125.1452487600036,53229.53389416 2024-04-16,11:46:50.000,107,11090918,13325,0,1713268009,12751.161481929994,125.59639307999896,53229.31030632 2024-04-16,11:46:51.000,107,11090916,13285,0,1713268010,12751.107591449989,125.56819656000152,53229.15658968001 2024-04-16,11:46:52.000,107,11090901,13125,0,1713268011,12751.242317649994,124.97606964000443,53228.98889880001 2024-04-16,11:46:53.000,107,11090899,13085,0,1713268012,12752.057411159993,124.36984446000133,53228.898066240006 2024-04-16,11:46:54.000,107,11090870,13365,0,1713268013,12753.411409469998,124.23591098999896,53228.84915640001 2024-04-16,11:46:55.000,107,11090887,13285,0,1713268014,12754.718253609994,124.63066226999945,53228.7443496 2024-04-16,11:46:56.000,107,11090952,13245,0,1713268015,12755.567028669997,125.05361007000465,53228.72338824001 2024-04-16,11:46:57.000,107,11090944,12725,0,1713268016,12756.10593346999,125.11705223999888,53228.70242688001 2024-04-16,11:46:58.000,107,11090902,13605,0,1713268017,12756.739146610002,124.86328356000013,53228.6744784 2024-04-16,11:46:59.000,107,11090905,13485,0,1713268018,12757.278051409994,124.94082399000035,53228.65351704001 2024-04-16,11:47:00.000,107,11090910,13565,0,1713268019,12757.203951999989,125.50475439000002,53228.52774888 2024-04-16,11:47:01.000,107,11090948,12925,0,1713268020,12756.30802276999,126.62556605999998,53228.255251200004 2024-04-16,11:47:02.000,107,11090902,13085,0,1713268021,12754.84624349999,128.11998162000236,53227.89890808 2024-04-16,11:47:03.000,107,11090920,13445,0,1713268022,12753.269946959997,129.17030199000146,53227.486668000005 2024-04-16,11:47:04.000,107,11090943,13285,0,1713268023,12752.562634409995,129.04341764999845,53227.18622184 2024-04-16,11:47:05.000,107,11090960,13565,0,1713268024,12752.89944991,127.99309727999935,53226.94167264 2024-04-16,11:47:06.000,107,11090956,13765,0,1713268025,12753.60676245999,126.92162952000217,53226.78096888 2024-04-16,11:47:07.000,107,11090928,13605,0,1713268026,12753.983995819995,126.32245346999844,53226.66218784 2024-04-16,11:47:08.000,107,11090948,13645,0,1713268027,12753.74822496999,126.56212388999847,53226.529432560004 2024-04-16,11:47:09.000,107,11090937,13365,0,1713268028,12753.229529099997,127.28113514999859,53226.34776744 2024-04-16,11:47:10.000,107,11090907,13165,0,1713268029,12752.724305849995,127.77457425000466,53226.11719248001 2024-04-16,11:47:11.000,107,11090908,13045,0,1713268030,12752.353808799999,127.52785469999799,53225.907578880004 2024-04-16,11:47:12.000,107,11090896,13285,0,1713268031,12752.178664739993,126.97097342999768,53225.61411984001 2024-04-16,11:47:13.000,107,11090888,13365,0,1713268032,12752.293182009998,126.47753432999889,53225.32764792001 2024-04-16,11:47:14.000,107,11090911,13285,0,1713268033,12752.252764149998,126.70310649000021,53225.10406008 2024-04-16,11:47:15.000,107,11090926,13405,0,1713268034,12751.942893890002,127.67588642999908,53224.77566544001 2024-04-16,11:47:16.000,107,11090912,13325,0,1713268035,12751.70038673,128.93768070000078,53224.53111624001 2024-04-16,11:47:17.000,107,11090879,13365,0,1713268036,12751.686914109996,130.0866888899982,53224.26560568 2024-04-16,11:47:18.000,107,11090932,13565,0,1713268037,12751.720595660001,130.79865101999894,53224.00708224001 2024-04-16,11:47:19.000,107,11090924,13085,0,1713268038,12751.55892422,130.91143710000324,53223.7834944 2024-04-16,11:47:20.000,107,11090887,13245,0,1713268039,12751.383780159995,130.87619144999917,53223.67170048001 2024-04-16,11:47:21.000,107,11090940,13245,0,1713268040,12751.41746171,130.8902897099979,53223.65073912001 2024-04-16,11:47:22.000,107,11090970,13245,0,1713268041,12751.821640310001,130.94668275000004,53223.63676488 2024-04-16,11:47:23.000,107,11090889,13165,0,1713268042,12752.40769927999,130.74225798000407,53223.67170048001 2024-04-16,11:47:24.000,107,11090905,13125,0,1713268043,12752.744514779995,130.74225798000407,53223.65772624 2024-04-16,11:47:25.000,107,11090941,13005,0,1713268044,12752.60978857999,130.97487927000475,53223.58785504 2024-04-16,11:47:26.000,107,11090920,13205,0,1713268045,12752.111301639998,131.32028664000245,53223.57388080001 2024-04-16,11:47:27.000,107,11090886,13085,0,1713268046,12751.754277209991,131.67979226999887,53223.580867920005 2024-04-16,11:47:28.000,107,11090933,13285,0,1713268047,12752.104565330003,132.24372266999853,53223.65073912001 2024-04-16,11:47:29.000,107,11090931,13205,0,1713268048,12752.885977289996,132.94863566999993,53223.65772624 2024-04-16,11:47:30.000,107,11090931,13845,0,1713268049,12753.593289839999,133.2306008700034,53223.60182928001 2024-04-16,11:47:31.000,107,11090924,13285,0,1713268050,12754.111985709991,132.7089652499999,53223.69266184001 2024-04-16,11:47:32.000,107,11090930,13525,0,1713268051,12754.415119659992,131.87716791000275,53223.57388080001 2024-04-16,11:47:33.000,107,11090936,13085,0,1713268052,12754.280393460002,131.56700619000185,53223.54593232 2024-04-16,11:47:34.000,107,11090889,13125,0,1713268053,12753.93684165,132.32831222999812,53223.42715128 2024-04-16,11:47:35.000,107,11090898,13285,0,1713268054,12753.559608289994,133.69584345000476,53223.126705120005 2024-04-16,11:47:36.000,107,11090909,13045,0,1713268055,12753.054385039992,134.79550772999937,53222.75638776 2024-04-16,11:47:37.000,107,11090923,13525,0,1713268056,12752.502007619994,135.00698163000197,53222.41401888 2024-04-16,11:47:38.000,107,11090887,13205,0,1713268057,12752.091092709998,134.29501950000122,53222.134534079996 2024-04-16,11:47:39.000,107,11090960,13445,0,1713268058,12752.084356400002,133.3927308600032,53221.903959120005 2024-04-16,11:47:40.000,107,11090902,13365,0,1713268059,12752.313390939998,133.2024043499987,53221.64543568 2024-04-16,11:47:41.000,107,11090930,13245,0,1713268060,12752.48853499999,133.61830302000453,53221.42184784001 2024-04-16,11:47:42.000,107,11090906,13445,0,1713268061,12752.40769927999,134.17518429000484,53221.05851760001 2024-04-16,11:47:43.000,107,11090919,13285,0,1713268062,12751.909212339997,134.5910829600034,53220.611341920005 2024-04-16,11:47:44.000,107,11090916,13125,0,1713268063,12751.242317649994,135.07042380000348,53220.20608896 2024-04-16,11:47:45.000,107,11090925,13285,0,1713268064,12750.555214029991,135.81763158000103,53219.73795192 2024-04-16,11:47:46.000,107,11090941,13525,0,1713268065,12750.164508049995,136.81155890999798,53219.31173760001 2024-04-16,11:47:47.000,107,11090889,12925,0,1713268066,12749.915264579999,137.51647190999938,53218.89949752 2024-04-16,11:47:48.000,107,11090882,13805,0,1713268067,12749.868110409989,137.46712800000387,53218.550141520005 2024-04-16,11:47:49.000,107,11090904,13045,0,1713268068,12749.948946129989,137.26270323000062,53218.25668248001 2024-04-16,11:47:50.000,107,11090915,13525,0,1713268069,12750.07693602,137.65745451000112,53218.01912040001 2024-04-16,11:47:51.000,107,11090925,13165,0,1713268070,12750.05672709,138.25663056000485,53217.69771288 2024-04-16,11:47:52.000,107,11090946,12965,0,1713268071,12750.13082649999,138.15794273999927,53217.495086400006 2024-04-16,11:47:53.000,107,11090933,13165,0,1713268072,12750.568686649996,137.60811059999833,53217.3902796 2024-04-16,11:47:54.000,107,11090914,13005,0,1713268073,12751.41746171,136.88205020999885,53217.32040840001 2024-04-16,11:47:55.000,107,11090913,13005,0,1713268074,12752.232555219998,136.3181198099992,53217.29245992 2024-04-16,11:47:56.000,107,11090917,13165,0,1713268075,12752.61652489,135.84582809999847,53217.22957584001 2024-04-16,11:47:57.000,107,11090941,13205,0,1713268076,12752.185401049988,135.50042073000077,53217.08284632001 2024-04-16,11:47:58.000,107,11090905,13165,0,1713268077,12751.020019419993,135.40878204000182,53216.873232720005 2024-04-16,11:47:59.000,107,11090908,13125,0,1713268078,12749.585185390002,135.5920594199997,53216.607722160006 2024-04-16,11:48:00.000,107,11090911,12965,0,1713268079,12748.251396009997,136.22648112000024,53216.307276 2024-04-16,11:48:01.000,107,11090903,13205,0,1713268080,12746.991706039997,137.396636700003,53215.90202304 2024-04-16,11:48:02.000,107,11090932,13005,0,1713268081,12746.014941089998,138.6443327099987,53215.412924640004 2024-04-16,11:48:03.000,107,11090948,12925,0,1713268082,12745.570344629996,139.6805548199991,53214.930813360006 2024-04-16,11:48:04.000,107,11090952,13285,0,1713268083,12745.556872009991,140.24448521999875,53214.53254752 2024-04-16,11:48:05.000,107,11090930,12925,0,1713268084,12745.368255329995,140.18104305000452,53214.1762044 2024-04-16,11:48:06.000,107,11090947,13245,0,1713268085,12744.775460049997,139.7439969900006,53213.91768096001 2024-04-16,11:48:07.000,107,11090898,13205,0,1713268086,12744.15571952999,139.06023138000455,53213.69409312 2024-04-16,11:48:08.000,107,11090904,13445,0,1713268087,12744.229818939995,138.39056402999995,53213.63120904001 2024-04-16,11:48:09.000,107,11090884,13165,0,1713268088,12745.125748169994,137.8900758000018,53213.55435072 2024-04-16,11:48:10.000,107,11090879,13325,0,1713268089,12746.648154229995,137.60106146999897,53213.55435072 2024-04-16,11:48:11.000,107,11090925,13245,0,1713268090,12748.217714459992,137.96761623000202,53213.519415120005 2024-04-16,11:48:12.000,107,11090883,13165,0,1713268091,12749.19447940999,138.77121705000172,53213.44954392 2024-04-16,11:48:13.000,107,11090897,13205,0,1713268092,12749.10017107,139.44088439999905,53213.27486592001 2024-04-16,11:48:14.000,107,11090938,13205,0,1713268093,12748.682519849994,139.62416178000421,53213.07922656001 2024-04-16,11:48:15.000,107,11090882,13165,0,1713268094,12748.608420439989,139.18006659000093,53212.90454856 2024-04-16,11:48:16.000,107,11090892,13285,0,1713268095,12748.985653799995,138.4469570700021,53212.813716 2024-04-16,11:48:17.000,107,11090906,13565,0,1713268096,12749.585185390002,138.00286187999882,53212.82070312001 2024-04-16,11:48:18.000,107,11090885,13205,0,1713268097,12750.07019970999,138.10859883000376,53212.79275464001 2024-04-16,11:48:19.000,107,11090875,13325,0,1713268098,12750.285761629995,138.53859576000104,53212.7787804 2024-04-16,11:48:20.000,107,11090941,13245,0,1713268099,12750.184716979995,139.1871157200003,53212.67397360001 2024-04-16,11:48:21.000,107,11090887,13285,0,1713268100,12749.524558600002,139.60301438999886,53212.4294244 2024-04-16,11:48:22.000,107,11090873,13285,0,1713268101,12748.210978149997,139.75104611999996,53212.10102976001 2024-04-16,11:48:23.000,107,11090878,13485,0,1713268102,12746.59426374999,139.58891613000014,53211.8005836 2024-04-16,11:48:24.000,107,11090892,13045,0,1713268103,12745.139220789999,139.61006351999822,53211.42327912 2024-04-16,11:48:25.000,107,11090839,13285,0,1713268104,12744.452117169996,139.45498265999777,53211.08091024 2024-04-16,11:48:26.000,107,11090854,13165,0,1713268105,12744.640733849992,139.09547703000135,53210.82937392001 2024-04-16,11:48:27.000,107,11090934,13285,0,1713268106,12744.896713629998,138.82761009000387,53210.64072168001 2024-04-16,11:48:28.000,107,11090883,13085,0,1713268107,12745.40193688,138.53154663000169,53210.41014672 2024-04-16,11:48:29.000,107,11090841,13485,0,1713268108,12746.237239319998,138.71482400999957,53210.24245584 2024-04-16,11:48:30.000,107,11090857,13525,0,1713268109,12746.877188769991,139.6453091700023,53209.99091952001 2024-04-16,11:48:31.000,107,11090907,13245,0,1713268110,12746.904134010001,141.23136342000362,53209.57867944 2024-04-16,11:48:32.000,107,11090883,13445,0,1713268111,12745.994732159998,142.71872984999936,53209.208362080004 2024-04-16,11:48:33.000,107,11090895,13365,0,1713268112,12744.815877909998,143.33200416000182,53208.775160640005 2024-04-16,11:48:34.000,107,11090874,13485,0,1713268113,12744.27697310999,143.02889157000027,53208.537598560004 2024-04-16,11:48:35.000,107,11090925,13245,0,1713268114,12744.512743959996,142.4649611700006,53208.32798496 2024-04-16,11:48:36.000,107,11090867,13285,0,1713268115,12745.51645414999,142.1829959700044,53208.153306960005 2024-04-16,11:48:37.000,107,11090880,13045,0,1713268116,12746.809825669996,142.47905942999932,53208.0624744 2024-04-16,11:48:38.000,107,11090916,13205,0,1713268117,12747.82027217,143.28266024999903,53207.99959032001 2024-04-16,11:48:39.000,107,11090918,13125,0,1713268118,12747.705754899995,144.20609628000238,53207.74106688001 2024-04-16,11:48:40.000,107,11090862,13205,0,1713268119,12746.43932862,144.6783879900031,53207.5384404 2024-04-16,11:48:41.000,107,11090913,13285,0,1713268120,12744.863032079993,144.23429279999982,53207.1541488 2024-04-16,11:48:42.000,107,11090847,13245,0,1713268121,12743.576396869998,143.67036240000016,53206.87466400001 2024-04-16,11:48:43.000,107,11090887,13085,0,1713268122,12742.89602955999,143.9382293400049,53206.6301148 2024-04-16,11:48:44.000,107,11090902,13285,0,1713268123,12743.11832778999,144.8969110199978,53206.357617120004 2024-04-16,11:48:45.000,107,11090928,13165,0,1713268124,12744.2028737,145.70051184000476,53206.13402928001 2024-04-16,11:48:46.000,107,11090920,13125,0,1713268125,12745.38172795,145.9119857400001,53206.09909368 2024-04-16,11:48:47.000,107,11090875,13525,0,1713268126,12745.873478579997,145.10133579000103,53205.96633840001 2024-04-16,11:48:48.000,107,11090898,12925,0,1713268127,12745.550135699996,143.4800358900029,53205.86851872001 2024-04-16,11:48:49.000,107,11090878,13205,0,1713268128,12744.674415399997,141.83053947000008,53205.81960888001 2024-04-16,11:48:50.000,107,11090931,13405,0,1713268129,12743.663968899993,141.11857733999932,53205.73576344 2024-04-16,11:48:51.000,107,11090906,13605,0,1713268130,12743.152009339996,141.54857427000388,53205.56108544001 2024-04-16,11:48:52.000,107,11090871,13405,0,1713268131,12743.050964689995,142.40856812999846,53205.323523360006 2024-04-16,11:48:53.000,107,11090889,13085,0,1713268132,12743.192427199996,142.88085983999918,53205.183780960004 2024-04-16,11:48:54.000,107,11090866,13245,0,1713268133,12743.367571260002,142.83151593000366,53204.94621888 2024-04-16,11:48:55.000,107,11090876,13285,0,1713268134,12743.347362330001,142.69053333000193,53204.78551512 2024-04-16,11:48:56.000,107,11090899,13445,0,1713268135,12743.286735540001,143.01479331000155,53204.59686288 2024-04-16,11:48:57.000,107,11090871,13325,0,1713268136,12743.569660560002,144.23429279999982,53204.3243652 2024-04-16,11:48:58.000,107,11090935,13605,0,1713268137,12744.11530166999,146.25034397999843,53204.06584176 2024-04-16,11:48:59.000,107,11090931,13325,0,1713268138,12744.431908239996,148.56245861999923,53203.76539560001 2024-04-16,11:49:00.000,107,11090891,13485,0,1713268139,12744.34433621,150.47982197999954,53203.54180776 2024-04-16,11:49:01.000,107,11090901,13405,0,1713268140,12743.785222479994,152.07997448999959,53203.36712976 2024-04-16,11:49:02.000,107,11090913,13325,0,1713268141,12743.320417089992,153.67307787000027,53203.11559344001 2024-04-16,11:49:03.000,107,11090934,13045,0,1713268142,12743.07790992999,154.9489704000007,53202.91995408 2024-04-16,11:49:04.000,107,11090871,13645,0,1713268143,12743.010546829995,155.80896426000254,53202.77322456 2024-04-16,11:49:05.000,107,11090903,13365,0,1713268144,12743.394516499997,155.88650469000277,53202.63348216001 2024-04-16,11:49:06.000,107,11090901,13365,0,1713268145,12743.98057547,155.44240949999948,53202.55662384 2024-04-16,11:49:07.000,107,11090895,13565,0,1713268146,12744.559898129992,154.8009386699996,53202.54264960001 2024-04-16,11:49:08.000,107,11090880,13245,0,1713268147,12745.17963865,153.80701134000265,53202.54963672 2024-04-16,11:49:09.000,107,11090924,13165,0,1713268148,12745.62423511,152.911771830004,53202.67540488 2024-04-16,11:49:10.000,107,11090911,13605,0,1713268149,12745.981259539993,152.21390796000196,53202.67540488 2024-04-16,11:49:11.000,107,11090909,13405,0,1713268150,12746.041886329993,151.96718841000256,53202.69636624 2024-04-16,11:49:12.000,107,11090911,13285,0,1713268151,12745.880214889992,152.43243099000392,53202.66143064001 2024-04-16,11:49:13.000,107,11090890,13765,0,1713268152,12746.035150019998,153.25013007000234,53202.472778400006 2024-04-16,11:49:14.000,107,11090880,13685,0,1713268153,12746.425855999994,154.36389261000295,53202.31906176 2024-04-16,11:49:15.000,107,11090902,13645,0,1713268154,12746.425855999994,155.2097882099988,53202.10246104 2024-04-16,11:49:16.000,107,11090912,13125,0,1713268155,12745.853269649997,155.26618125000095,53201.94175728001 2024-04-16,11:49:17.000,107,11090893,13125,0,1713268156,12744.984285659993,154.61061216000235,53201.76009216 2024-04-16,11:49:18.000,107,11090910,13485,0,1713268157,12744.425171930001,154.08897653999884,53201.57143992 2024-04-16,11:49:19.000,107,11090879,13405,0,1713268158,12744.458853479991,154.145369580001,53201.4247104 2024-04-16,11:49:20.000,107,11090912,13285,0,1713268159,12744.815877909998,154.6176612900017,53201.284968 2024-04-16,11:49:21.000,107,11090906,13325,0,1713268160,12745.307628539995,154.9278230100026,53201.25003240001 2024-04-16,11:49:22.000,107,11090939,12765,0,1713268161,12745.19311126999,154.6529069399985,53201.17317408001 2024-04-16,11:49:23.000,107,11090924,13445,0,1713268162,12744.532952889997,153.8634043800048,53201.061380160005 2024-04-16,11:49:24.000,107,11090914,13565,0,1713268163,12743.791958789989,152.8483296600025,53200.9705476 2024-04-16,11:49:25.000,107,11090936,13245,0,1713268164,12743.401252809992,152.48177489999944,53200.893689280005 2024-04-16,11:49:26.000,107,11090896,13325,0,1713268165,12743.18569089,153.17258964000212,53200.83779232001 2024-04-16,11:49:27.000,107,11090927,13285,0,1713268166,12743.1250641,154.68815259000257,53200.64215296 2024-04-16,11:49:28.000,107,11090921,13245,0,1713268167,12742.95665634999,156.34469814000477,53200.439526480004 2024-04-16,11:49:29.000,107,11090915,13165,0,1713268168,12742.680467639999,157.324527210003,53200.20895152 2024-04-16,11:49:30.000,107,11090945,13365,0,1713268169,12742.262816419992,157.39501851000387,53200.04824776001 2024-04-16,11:49:31.000,107,11090925,14085,0,1713268170,12742.121353909992,157.06370940000488,53199.81068568001 2024-04-16,11:49:32.000,107,11090889,13445,0,1713268171,12742.75456704999,156.97207070999866,53199.76177584001 2024-04-16,11:49:33.000,107,11090892,13165,0,1713268172,12743.589869490002,157.2610850400015,53199.56613648001 2024-04-16,11:49:34.000,107,11090908,13245,0,1713268173,12744.13551059999,157.70518023000477,53199.52421376001 2024-04-16,11:49:35.000,107,11090876,13285,0,1713268174,12744.21634631999,158.39599497000017,53199.4683168 2024-04-16,11:49:36.000,107,11090904,13445,0,1713268175,12744.027729639995,159.10090797000157,53199.41241984 2024-04-16,11:49:37.000,107,11090919,13005,0,1713268176,12744.2028737,159.45336446999863,53199.25171608 2024-04-16,11:49:38.000,107,11090905,13285,0,1713268177,12744.580107059992,159.75647706000018,53199.12594792 2024-04-16,11:49:39.000,107,11090904,13285,0,1713268178,12744.573370749997,160.52483223000308,53199.02812824 2024-04-16,11:49:40.000,107,11090914,13285,0,1713268179,12744.28370942,161.22974523000448,53198.832488880005 2024-04-16,11:49:41.000,107,11090899,13565,0,1713268180,12743.967102849994,161.75842998000007,53198.69274648 2024-04-16,11:49:42.000,107,11090900,12925,0,1713268181,12743.798695099998,162.25186907999887,53198.46915864001 2024-04-16,11:49:43.000,107,11090946,13165,0,1713268182,12743.610078420003,162.95678208000027,53198.315442 2024-04-16,11:49:44.000,107,11090920,13205,0,1713268183,12743.509033770002,163.45022117999906,53198.10582840001 2024-04-16,11:49:45.000,107,11090927,13365,0,1713268184,12743.765013549993,163.4925159600025,53197.93813752001 2024-04-16,11:49:46.000,107,11090892,13365,0,1713268185,12744.371281449996,163.52071247999993,53197.79839512001 2024-04-16,11:49:47.000,107,11090915,12965,0,1713268186,12744.768723740002,163.78857942000468,53197.63070424001 2024-04-16,11:49:48.000,107,11090958,13005,0,1713268187,12744.667679090002,163.84497245999955,53197.56083304001 2024-04-16,11:49:49.000,107,11090918,13245,0,1713268188,12744.26350049,163.42202466000163,53197.53288456001 2024-04-16,11:49:50.000,107,11090941,13005,0,1713268189,12744.108565359995,162.52678515000298,53197.490961840005 2024-04-16,11:49:51.000,107,11090888,13245,0,1713268190,12744.714833259997,162.00514952999947,53197.53288456001 2024-04-16,11:49:52.000,107,11090908,13125,0,1713268191,12746.008204780002,162.2941638600023,53197.58179440001 2024-04-16,11:49:53.000,107,11090878,13285,0,1713268192,12747.476720359999,163.20350162999966,53197.67262696 2024-04-16,11:49:54.000,107,11090897,13325,0,1713268193,12748.372649589997,164.14103592000174,53197.73551104 2024-04-16,11:49:55.000,107,11090912,13125,0,1713268194,12748.541057339993,164.73316283999884,53197.6866012 2024-04-16,11:49:56.000,107,11090949,13205,0,1713268195,12747.92131682,165.1984054200002,53197.62371712 2024-04-16,11:49:57.000,107,11090886,13805,0,1713268196,12747.160113789992,165.52266539999982,53197.50493608 2024-04-16,11:49:58.000,107,11090927,13485,0,1713268197,12747.025387590002,166.0302027600046,53197.41410352001 2024-04-16,11:49:59.000,107,11090945,13245,0,1713268198,12747.597973939999,166.57298576999892,53197.3023096 2024-04-16,11:50:00.000,107,11090903,13365,0,1713268199,12748.702728779994,166.7069192400013,53197.29532248001 2024-04-16,11:50:01.000,107,11090939,13405,0,1713268200,12749.854637789998,166.05839928000205,53197.3372452 2024-04-16,11:50:02.000,107,11090875,12965,0,1713268201,12750.582159270001,165.0503736899991,53197.45602624 2024-04-16,11:50:03.000,107,11090981,13165,0,1713268202,12750.858347979993,164.51463981000416,53197.658652720005 2024-04-16,11:50:04.000,107,11090919,12965,0,1713268203,12751.39051646999,164.81070326999907,53197.8612792 2024-04-16,11:50:05.000,107,11090940,13005,0,1713268204,12751.794695069992,165.79053234000457,53197.96608600001 2024-04-16,11:50:06.000,107,11090901,13125,0,1713268205,12751.767749829996,166.8549509700024,53197.9311504 2024-04-16,11:50:07.000,107,11090921,12845,0,1713268206,12751.6801778,167.13691616999859,53197.86826632001 2024-04-16,11:50:08.000,107,11090933,12885,0,1713268207,12751.63975994,166.73511575999873,53197.81236936 2024-04-16,11:50:09.000,107,11090871,13285,0,1713268208,12751.484824809995,166.79855793000024,53197.73551104 2024-04-16,11:50:10.000,107,11090894,12965,0,1713268209,12750.844875360002,167.86297655999806,53197.56782016 2024-04-16,11:50:11.000,107,11090885,13045,0,1713268210,12750.21839853,169.3009990799983,53197.42807776 2024-04-16,11:50:12.000,107,11090882,13525,0,1713268211,12749.888319339989,170.08345250999992,53197.19750280001 2024-04-16,11:50:13.000,107,11090948,13525,0,1713268212,12750.002836609994,170.25968075999845,53197.04378616 2024-04-16,11:50:14.000,107,11090893,13205,0,1713268213,12750.467641999996,170.09755076999863,53196.85513392 2024-04-16,11:50:15.000,107,11090917,12925,0,1713268214,12751.37704385,169.7239468800035,53196.771288480006 2024-04-16,11:50:16.000,107,11090931,12925,0,1713268215,12752.158455809993,169.74509427000157,53196.771288480006 2024-04-16,11:50:17.000,107,11090896,13205,0,1713268216,12752.353808799999,170.23853337000037,53196.66648168 2024-04-16,11:50:18.000,107,11090933,13045,0,1713268217,12751.949630199997,171.12672374999966,53196.582636240004 2024-04-16,11:50:19.000,107,11090918,13005,0,1713268218,12750.945920009988,172.26163367999834,53196.414945360004 2024-04-16,11:50:20.000,107,11090912,12965,0,1713268219,12750.002836609994,173.24146275000385,53196.16340904 2024-04-16,11:50:21.000,107,11090913,13405,0,1713268220,12749.403305020001,173.9252283599999,53195.94680832 2024-04-16,11:50:22.000,107,11090910,13685,0,1713268221,12749.329205609996,174.3834218100019,53195.814053040005 2024-04-16,11:50:23.000,107,11090908,13485,0,1713268222,12749.591921699997,174.73587830999895,53195.695272000004 2024-04-16,11:50:24.000,107,11090954,13045,0,1713268223,12749.800747309993,175.06718741999794,53195.6603364 2024-04-16,11:50:25.000,107,11090885,13325,0,1713268224,12749.740120519993,175.102433070002,53195.695272000004 2024-04-16,11:50:26.000,107,11090882,13045,0,1713268225,12749.699702659993,174.72178005000023,53195.695272000004 2024-04-16,11:50:27.000,107,11090910,13005,0,1713268226,12749.915264579999,174.43981485000404,53195.7302076 2024-04-16,11:50:28.000,107,11090903,13285,0,1713268227,12750.17798067,174.84866439000325,53195.67431064 2024-04-16,11:50:29.000,107,11090882,13565,0,1713268228,12750.568686649996,175.51128261000122,53195.66732352001 2024-04-16,11:50:30.000,107,11090849,13525,0,1713268229,12750.555214029991,175.85668997999892,53195.63238792 2024-04-16,11:50:31.000,107,11090909,13165,0,1713268230,12750.225134839995,175.85668997999892,53195.52059400001 2024-04-16,11:50:32.000,107,11090892,13325,0,1713268231,12749.948946129989,175.63111782000487,53195.45072280001 2024-04-16,11:50:33.000,107,11090872,13685,0,1713268232,12750.23187114999,175.50423348000186,53195.47168416001 2024-04-16,11:50:34.000,107,11090941,13605,0,1713268233,12750.959392629993,175.51128261000122,53195.49264552 2024-04-16,11:50:35.000,107,11090914,13165,0,1713268234,12751.713859349991,175.71570738000446,53195.52059400001 2024-04-16,11:50:36.000,107,11090893,12925,0,1713268235,12751.70038673,176.30783430000156,53195.53456824 2024-04-16,11:50:37.000,107,11090872,13485,0,1713268236,12751.087382519989,177.07618947000446,53195.54155536001 2024-04-16,11:50:38.000,107,11090871,13565,0,1713268237,12750.521532480001,177.44274423000024,53195.53456824 2024-04-16,11:50:39.000,107,11090907,13285,0,1713268238,12750.427224139996,177.19602468000085,53195.54155536001 2024-04-16,11:50:40.000,107,11090873,13525,0,1713268239,12750.750567019997,176.5968486300044,53195.51360688 2024-04-16,11:50:41.000,107,11090901,13445,0,1713268240,12750.865084290002,176.0258690999981,53195.59046520001 2024-04-16,11:50:42.000,107,11090930,13165,0,1713268241,12750.649522369997,175.68751085999975,53195.61841368001 2024-04-16,11:50:43.000,107,11090924,13285,0,1713268242,12750.17124435999,175.58882304000144,53195.59046520001 2024-04-16,11:50:44.000,107,11090894,13085,0,1713268243,12749.632339559997,175.3491526200014,53195.60443944 2024-04-16,11:50:45.000,107,11090882,13285,0,1713268244,12749.03280796999,174.81341873999918,53195.597452320006 2024-04-16,11:50:46.000,107,11090926,13125,0,1713268245,12748.345704350002,174.4468639800034,53195.597452320006 2024-04-16,11:50:47.000,107,11090887,13125,0,1713268246,12748.008888849996,174.7922713500011,53195.52059400001 2024-04-16,11:50:48.000,107,11090921,13045,0,1713268247,12748.062779330001,175.81439520000276,53195.44373568 2024-04-16,11:50:49.000,107,11090882,13285,0,1713268248,12748.466957930003,176.87176470000122,53195.345916 2024-04-16,11:50:50.000,107,11090912,13525,0,1713268249,12749.09343475999,177.3017616299985,53195.28303192001 2024-04-16,11:50:51.000,107,11090917,13325,0,1713268250,12749.618866939993,177.11848425000062,53195.29700616 2024-04-16,11:50:52.000,107,11090917,13005,0,1713268251,12749.847901479989,177.01274730000296,53195.35290312001 2024-04-16,11:50:53.000,107,11090913,13285,0,1713268252,12749.847901479989,177.49208814000303,53195.45072280001 2024-04-16,11:50:54.000,107,11090858,13165,0,1713268253,12749.982627679994,178.34503286999825,53195.53456824 2024-04-16,11:50:55.000,107,11090914,13245,0,1713268254,12750.622577130001,178.81732457999897,53195.63937504001 2024-04-16,11:50:56.000,107,11090926,13085,0,1713268255,12751.141272999994,178.53535938000277,53195.84898864 2024-04-16,11:50:57.000,107,11090907,12845,0,1713268256,12750.757303329992,177.8445446400001,53195.96078256 2024-04-16,11:50:58.000,107,11090966,12965,0,1713268257,12750.016309229999,177.83749551000074,53196.17039616001 2024-04-16,11:50:59.000,107,11090894,13325,0,1713268258,12749.767065759988,178.59880155000428,53196.22629312 2024-04-16,11:51:00.000,107,11090936,12805,0,1713268259,12750.487850929996,179.4799428000042,53196.35904840001 2024-04-16,11:51:01.000,107,11090859,13245,0,1713268260,12751.761013520001,180.1214136300041,53196.366035520005 2024-04-16,11:51:02.000,107,11090906,13245,0,1713268261,12752.764723709995,180.33993665999878,53196.45686808001 2024-04-16,11:51:03.000,107,11090907,13245,0,1713268262,12752.73104215999,180.26944535999792,53196.59661048001 2024-04-16,11:51:04.000,107,11090934,13205,0,1713268263,12752.010256989997,180.2553470999992,53196.69443016001 2024-04-16,11:51:05.000,107,11090906,13085,0,1713268264,12751.161481929994,180.45272274000308,53196.82718544 2024-04-16,11:51:06.000,107,11090879,13165,0,1713268265,12750.878556909993,180.80517924000014,53196.92500512 2024-04-16,11:51:07.000,107,11090937,13045,0,1713268266,12751.45114325999,181.0871444400036,53196.89705664 2024-04-16,11:51:08.000,107,11090927,12925,0,1713268267,12752.502007619994,181.25632356000278,53196.92500512 2024-04-16,11:51:09.000,107,11090875,12685,0,1713268268,12753.344046370003,181.53828875999898,53196.95994072001 2024-04-16,11:51:10.000,107,11090893,12845,0,1713268269,12753.77517021,182.0105804699997,53196.93199224001 2024-04-16,11:51:11.000,107,11090899,13325,0,1713268270,12753.525926739989,182.5956582600047,53197.04378616 2024-04-16,11:51:12.000,107,11090917,13445,0,1713268271,12752.89944991,183.34286604000226,53197.19750280001 2024-04-16,11:51:13.000,107,11090896,13325,0,1713268272,12752.043938540002,184.18876163999812,53197.30929672 2024-04-16,11:51:14.000,107,11090903,13005,0,1713268273,12751.28947181999,184.70334813000227,53197.35820656 2024-04-16,11:51:15.000,107,11090884,13485,0,1713268274,12750.898765839993,184.37203902000329,53197.43506488001 2024-04-16,11:51:16.000,107,11090892,13165,0,1713268275,12751.302944439994,183.6671260200019,53197.61673 2024-04-16,11:51:17.000,107,11090893,13085,0,1713268276,12752.192137359998,183.27942387000076,53197.756472400004 2024-04-16,11:51:18.000,107,11090866,13645,0,1713268277,12752.421171899994,183.56843820000358,53197.96608600001 2024-04-16,11:51:19.000,107,11090948,13205,0,1713268278,12751.835112929992,184.2240072900022,53198.11980264 2024-04-16,11:51:20.000,107,11090865,13365,0,1713268279,12750.838139049993,185.01350985000317,53198.2455708 2024-04-16,11:51:21.000,107,11090915,13285,0,1713268280,12749.962418749994,185.65498068000306,53198.36435184 2024-04-16,11:51:22.000,107,11090932,13325,0,1713268281,12749.524558600002,185.90874936000182,53198.4551844 2024-04-16,11:51:23.000,107,11090928,13245,0,1713268282,12749.618866939993,186.14841978000186,53198.58095256 2024-04-16,11:51:24.000,107,11090855,12925,0,1713268283,12750.23187114999,186.40923758999998,53198.77659192001 2024-04-16,11:51:25.000,107,11090867,13405,0,1713268284,12751.013283109998,186.36694281000382,53198.86043736 2024-04-16,11:51:26.000,107,11090866,12925,0,1713268285,12751.646496249996,185.97219153000333,53199.02114112001 2024-04-16,11:51:27.000,107,11090873,12845,0,1713268286,12751.922684960002,185.66202981000242,53199.18883200001 2024-04-16,11:51:28.000,107,11090902,13285,0,1713268287,12751.949630199997,185.7677667600001,53199.42639408001 2024-04-16,11:51:29.000,107,11090891,13125,0,1713268288,12751.808167689996,186.02153543999884,53199.64299480001 2024-04-16,11:51:30.000,107,11090895,13285,0,1713268289,12751.996784369992,186.34579541999847,53199.80369856 2024-04-16,11:51:31.000,107,11090895,13005,0,1713268290,12752.50874392999,187.24808406000375,53200.006325040005 2024-04-16,11:51:32.000,107,11090877,13045,0,1713268291,12753.256474339993,188.27020790999813,53200.18100304 2024-04-16,11:51:33.000,107,11090911,13085,0,1713268292,12753.882951169995,188.91872787000466,53200.3766424 2024-04-16,11:51:34.000,107,11090934,13205,0,1713268293,12754.132194639991,189.12315264000063,53200.63516584 2024-04-16,11:51:35.000,107,11090882,13405,0,1713268294,12754.408383349997,189.05266133999976,53200.9006764 2024-04-16,11:51:36.000,107,11090943,12805,0,1713268295,12754.341020250002,188.93282613000338,53201.08932864 2024-04-16,11:51:37.000,107,11090888,13285,0,1713268296,12754.233239289992,189.3416756700026,53201.22208392001 2024-04-16,11:51:38.000,107,11090854,13045,0,1713268297,12754.421855970002,190.04658867000398,53201.25701952 2024-04-16,11:51:39.000,107,11090933,13445,0,1713268298,12754.96749707999,190.6528138499998,53201.3548392 2024-04-16,11:51:40.000,107,11090908,13045,0,1713268299,12755.513138189992,190.617568200003,53201.4247104 2024-04-16,11:51:41.000,107,11090947,13445,0,1713268300,12755.465984019997,189.58839522000198,53201.515542960005 2024-04-16,11:51:42.000,107,11090937,12925,0,1713268301,12754.448801209997,188.5028291999988,53201.578427039996 2024-04-16,11:51:43.000,107,11090914,13005,0,1713268302,12753.061121350001,188.25610964999942,53201.60637552001 2024-04-16,11:51:44.000,107,11090909,13085,0,1713268303,12752.279709389994,188.82708917999844,53201.578427039996 2024-04-16,11:51:45.000,107,11090887,13245,0,1713268304,12752.225818909988,189.1443000299987,53201.54349144 2024-04-16,11:51:46.000,107,11090942,13165,0,1713268305,12752.852295739991,188.54512398000224,53201.4945816 2024-04-16,11:51:47.000,107,11090887,13365,0,1713268306,12753.472036259998,187.19874015000096,53201.445671760004 2024-04-16,11:51:48.000,107,11090877,13245,0,1713268307,12753.505717809989,185.93694587999926,53201.396761920005 2024-04-16,11:51:49.000,107,11090916,13165,0,1713268308,12753.465299949989,185.746619370002,53201.38278768 2024-04-16,11:51:50.000,107,11090912,13125,0,1713268309,12753.498981499994,186.87448017000133,53201.36182632 2024-04-16,11:51:51.000,107,11090875,13045,0,1713268310,12753.478772569993,188.62971354000183,53201.25003240001 2024-04-16,11:51:52.000,107,11090884,13125,0,1713268311,12753.195847549992,190.17347300999973,53201.1452256 2024-04-16,11:51:53.000,107,11090918,13365,0,1713268312,12752.65694275,190.7655999300041,53201.03343168001 2024-04-16,11:51:54.000,107,11090927,13125,0,1713268313,12752.225818909988,190.7374034099994,53200.94958624 2024-04-16,11:51:55.000,107,11090914,13685,0,1713268314,12752.42790820999,190.73035428000003,53200.87272792 2024-04-16,11:51:56.000,107,11090848,13445,0,1713268315,12752.919658840001,190.82904209999833,53200.78888248001 2024-04-16,11:51:57.000,107,11090923,13285,0,1713268316,12753.370991609998,191.26608816000225,53200.85875368 2024-04-16,11:51:58.000,107,11090922,13285,0,1713268317,12753.310364819998,192.0132959399998,53200.739972639996 2024-04-16,11:51:59.000,107,11090949,13365,0,1713268318,12752.502007619994,192.7182089400012,53200.64914008001 2024-04-16,11:52:00.000,107,11090909,13245,0,1713268319,12751.909212339997,193.19754978000128,53200.48843632 2024-04-16,11:52:01.000,107,11090956,13445,0,1713268320,12751.787958759996,193.84606974000053,53200.41157800001 2024-04-16,11:52:02.000,107,11090911,12965,0,1713268321,12751.875530789992,194.58622838999872,53200.271835600004 2024-04-16,11:52:03.000,107,11090888,13325,0,1713268322,12751.889003409997,195.55900833000487,53200.19497728001 2024-04-16,11:52:04.000,107,11090873,13285,0,1713268323,12751.47135218999,196.60932870000397,53200.18100304 2024-04-16,11:52:05.000,107,11090895,13205,0,1713268324,12751.4780885,197.4411260400011,53200.21593864001 2024-04-16,11:52:06.000,107,11090858,13285,0,1713268325,12752.151719499998,197.79358253999817,53200.24388712001 2024-04-16,11:52:07.000,107,11090933,13205,0,1713268326,12752.704096919995,197.65964907000307,53200.41157800001 2024-04-16,11:52:08.000,107,11090859,13285,0,1713268327,12752.62999750999,197.06047301999934,53200.62119160001 2024-04-16,11:52:09.000,107,11090895,13325,0,1713268328,12752.198873669993,196.06654569000239,53200.8308052 2024-04-16,11:52:10.000,107,11090869,13085,0,1713268329,12751.781222450001,195.05147097000008,53201.16618696 2024-04-16,11:52:11.000,107,11090872,13205,0,1713268330,12751.41746171,194.57213013,53201.32689072 2024-04-16,11:52:12.000,107,11090901,12925,0,1713268331,12751.107591449989,195.2770431300014,53201.48060736 2024-04-16,11:52:13.000,107,11090877,13245,0,1713268332,12751.087382519989,196.89129390000016,53201.54349144 2024-04-16,11:52:14.000,107,11090895,13565,0,1713268333,12751.154745619999,198.07554774000164,53201.613362640004 2024-04-16,11:52:15.000,107,11090880,12725,0,1713268334,12751.033492039998,198.22357947000273,53201.69022096 2024-04-16,11:52:16.000,107,11090944,13365,0,1713268335,12750.737094399992,197.4904699500039,53201.69022096 2024-04-16,11:52:17.000,107,11090907,13005,0,1713268336,12750.17124435999,196.97588345999975,53201.76707928 2024-04-16,11:52:18.000,107,11090882,12965,0,1713268337,12749.517822289992,197.79358253999817,53201.77406640001 2024-04-16,11:52:19.000,107,11090904,13205,0,1713268338,12748.729674019989,199.54881590999867,53201.6692596 2024-04-16,11:52:20.000,107,11090826,13325,0,1713268339,12748.103197190001,201.0502806000004,53201.65528536001 2024-04-16,11:52:21.000,107,11090888,13245,0,1713268340,12747.928053129996,201.72699708000437,53201.613362640004 2024-04-16,11:52:22.000,107,11090917,13205,0,1713268341,12748.150351359996,201.6565057800035,53201.71816944 2024-04-16,11:52:23.000,107,11090861,12925,0,1713268342,12748.136878739992,201.57896535000327,53201.8788732 2024-04-16,11:52:24.000,107,11090916,13365,0,1713268343,12747.725963829995,202.05830619000335,53201.948744400004 2024-04-16,11:52:25.000,107,11090836,13045,0,1713268344,12747.261158439993,202.98174221999943,53202.04656408 2024-04-16,11:52:26.000,107,11090885,13085,0,1713268345,12746.836770909991,203.86288346999936,53202.10246104 2024-04-16,11:52:27.000,107,11090911,13205,0,1713268346,12746.257448249999,204.55369821000204,53202.17931936001 2024-04-16,11:52:28.000,107,11090899,13165,0,1713268347,12745.772433929997,204.82861427999887,53202.27015192 2024-04-16,11:52:29.000,107,11090854,13565,0,1713268348,12745.779170239992,204.54664908000268,53202.47976552 2024-04-16,11:52:30.000,107,11090870,13285,0,1713268349,12746.385438139994,204.63828777000163,53202.68239200001 2024-04-16,11:52:31.000,107,11090850,13245,0,1713268350,12747.011914969997,205.1810707800032,53202.81514728 2024-04-16,11:52:32.000,107,11090862,13165,0,1713268351,12747.429566189989,205.90008204000333,53202.89899272001 2024-04-16,11:52:33.000,107,11090889,12965,0,1713268352,12747.106223310002,206.92925502000435,53203.024760880005 2024-04-16,11:52:34.000,107,11090889,13445,0,1713268353,12746.405647069994,208.01482104000024,53203.10860632 2024-04-16,11:52:35.000,107,11090883,12885,0,1713268354,12745.765697620001,208.94530620000296,53203.22738736 2024-04-16,11:52:36.000,107,11090872,13245,0,1713268355,12745.590553559996,209.75595615000202,53203.36712976 2024-04-16,11:52:37.000,107,11090884,13205,0,1713268356,12745.469299979995,210.32693568000104,53203.42302672 2024-04-16,11:52:38.000,107,11090873,13125,0,1713268357,12745.31436484999,210.50316392999957,53203.46494944 2024-04-16,11:52:39.000,107,11090879,13085,0,1713268358,12744.714833259997,210.94725912000285,53203.56276912 2024-04-16,11:52:40.000,107,11090925,13125,0,1713268359,12744.330863589996,211.81430211000406,53203.646614560006 2024-04-16,11:52:41.000,107,11090867,13325,0,1713268360,12744.290445729996,212.60380466999777,53203.78635696001 2024-04-16,11:52:42.000,107,11090915,13325,0,1713268361,12744.613788609997,212.8575733500038,53203.84924104 2024-04-16,11:52:43.000,107,11090896,13445,0,1713268362,12744.681151709992,212.9421629100034,53203.98898344 2024-04-16,11:52:44.000,107,11090882,13285,0,1713268363,12744.26350049,212.8575733500038,53204.21257128 2024-04-16,11:52:45.000,107,11090912,13445,0,1713268364,12743.434934359997,212.4839694600014,53204.40821064001 2024-04-16,11:52:46.000,107,11090954,13365,0,1713268365,12742.75456704999,211.73676168000384,53204.65974696 2024-04-16,11:52:47.000,107,11090932,13405,0,1713268366,12742.727621809994,211.11643824000203,53204.869360560006 2024-04-16,11:52:48.000,107,11090893,13205,0,1713268367,12743.374307569997,211.05299607000052,53205.11390976 2024-04-16,11:52:49.000,107,11090940,13285,0,1713268368,12743.89300343999,211.41955083000357,53205.38640744 2024-04-16,11:52:50.000,107,11090924,13125,0,1713268369,12744.108565359995,211.85659689000022,53205.67287936 2024-04-16,11:52:51.000,107,11090870,13525,0,1713268370,12744.371281449996,212.0892181800009,53205.88948008 2024-04-16,11:52:52.000,107,11090913,13125,0,1713268371,12744.526216580001,212.30774121000286,53206.12704216 2024-04-16,11:52:53.000,107,11090951,13365,0,1713268372,12744.600315989992,212.9915068199989,53206.30172016001 2024-04-16,11:52:54.000,107,11090919,13645,0,1713268373,12744.479062409991,214.24625196000125,53206.49037240001 2024-04-16,11:52:55.000,107,11090911,12965,0,1713268374,12744.18266477,215.2683758100029,53206.65107616 2024-04-16,11:52:56.000,107,11090920,13325,0,1713268375,12744.05467487999,215.39526014999865,53206.90261248001 2024-04-16,11:52:57.000,107,11090890,13525,0,1713268376,12744.36454514,214.8947719200005,53207.18209728 2024-04-16,11:52:58.000,107,11090925,13205,0,1713268377,12744.788932670002,214.831329749999,53207.42664648001 2024-04-16,11:52:59.000,107,11090859,13125,0,1713268378,12745.17290233999,215.402309279998,53207.63626008 2024-04-16,11:53:00.000,107,11090917,13205,0,1713268379,12745.098802929999,216.42443312999967,53207.82491232 2024-04-16,11:53:01.000,107,11090911,13205,0,1713268380,12744.795668979998,216.8755774500023,53207.95766760001 2024-04-16,11:53:02.000,107,11090932,13445,0,1713268381,12744.997758279998,216.52312094999797,53208.09741000001 2024-04-16,11:53:03.000,107,11090921,12965,0,1713268382,12745.893687509997,216.0719766300026,53208.3070236 2024-04-16,11:53:04.000,107,11090928,13245,0,1713268383,12746.59426374999,216.62180877000355,53208.488688720005 2024-04-16,11:53:05.000,107,11090889,13125,0,1713268384,12746.937815559992,217.7990134799984,53208.67734096001 2024-04-16,11:53:06.000,107,11090875,13365,0,1713268385,12746.856979839991,218.57441778000066,53208.78913488 2024-04-16,11:53:07.000,107,11090884,13045,0,1713268386,12747.072541759997,218.58146691000002,53208.93586440001 2024-04-16,11:53:08.000,107,11090915,13205,0,1713268387,12747.948262059996,218.06688042000314,53209.13849088 2024-04-16,11:53:09.000,107,11090904,13325,0,1713268388,12749.362887160001,217.65803088000393,53209.30618176 2024-04-16,11:53:10.000,107,11090923,13285,0,1713268389,12750.508059859996,217.48180262999813,53209.59265368 2024-04-16,11:53:11.000,107,11090964,12925,0,1713268390,12750.723621780002,217.57344132000435,53209.879125600004 2024-04-16,11:53:12.000,107,11090952,13365,0,1713268391,12750.629313439997,217.13639526000043,53210.13066192 2024-04-16,11:53:13.000,107,11090924,13205,0,1713268392,12750.878556909993,216.45262965000438,53210.382198240004 2024-04-16,11:53:14.000,107,11090977,13285,0,1713268393,12751.51850636,216.37508922000416,53210.59879896 2024-04-16,11:53:15.000,107,11090904,12805,0,1713268394,12751.821640310001,217.1575426499985,53210.8223868 2024-04-16,11:53:16.000,107,11090899,13405,0,1713268395,12751.774486139991,218.0245856399997,53211.06693600001 2024-04-16,11:53:17.000,107,11090918,13405,0,1713268396,12751.814903999992,218.2713051899991,53211.2765496 2024-04-16,11:53:18.000,107,11090926,13365,0,1713268397,12752.124774260003,218.01753651000035,53211.57000864001 2024-04-16,11:53:19.000,107,11090925,13485,0,1713268398,12752.313390939998,218.20786302000488,53211.78660936001 2024-04-16,11:53:20.000,107,11090902,13365,0,1713268399,12751.929421269997,219.32867469000485,53211.961287360005 2024-04-16,11:53:21.000,107,11090902,13325,0,1713268400,12751.141272999994,220.65391113000078,53212.1848752 2024-04-16,11:53:22.000,107,11090903,13445,0,1713268401,12750.386806279996,220.82309024999995,53212.40846304001 2024-04-16,11:53:23.000,107,11090916,13125,0,1713268402,12750.33291579999,219.46260815999995,53212.64602512 2024-04-16,11:53:24.000,107,11090908,13485,0,1713268403,12750.885293220002,218.01753651000035,53212.862625839996 2024-04-16,11:53:25.000,107,11090916,12925,0,1713268404,12751.47135218999,217.73557131000416,53213.12114928 2024-04-16,11:53:26.000,107,11090910,13285,0,1713268405,12751.633023629991,218.08097868000186,53213.253904560006 2024-04-16,11:53:27.000,107,11090907,13325,0,1713268406,12751.127800379989,218.7647442899979,53213.38665984 2024-04-16,11:53:28.000,107,11090956,13405,0,1713268407,12750.454169379991,219.15244643999904,53213.52640224 2024-04-16,11:53:29.000,107,11090919,13285,0,1713268408,12750.609104509997,219.35687121000228,53213.58229920001 2024-04-16,11:53:30.000,107,11090888,13245,0,1713268409,12751.26926288999,219.85031031000108,53213.68011888001 2024-04-16,11:53:31.000,107,11090876,13245,0,1713268410,12751.949630199997,220.23096333000285,53213.79889992001 2024-04-16,11:53:32.000,107,11090916,12965,0,1713268411,12752.286445699989,220.03358768999897,53213.95960368 2024-04-16,11:53:33.000,107,11090912,13205,0,1713268412,12752.414435589999,219.370969470001,53214.120307440004 2024-04-16,11:53:34.000,107,11090934,13245,0,1713268413,12752.421171899994,218.9973655799986,53214.29498544 2024-04-16,11:53:35.000,107,11090926,13365,0,1713268414,12752.374017729999,219.60359076000168,53214.4906248 2024-04-16,11:53:36.000,107,11090889,13405,0,1713268415,12752.353808799999,220.67505851999886,53214.58844448001 2024-04-16,11:53:37.000,107,11090907,13205,0,1713268416,12752.299918319994,221.1755467500043,53214.65132856 2024-04-16,11:53:38.000,107,11090934,13605,0,1713268417,12752.434644519999,220.731451560001,53214.77709672 2024-04-16,11:53:39.000,107,11090940,13205,0,1713268418,12752.704096919995,219.9771946500041,53214.90286488001 2024-04-16,11:53:40.000,107,11090925,13325,0,1713268419,12752.933131459991,219.68818032000127,53215.00767168 2024-04-16,11:53:41.000,107,11090887,12845,0,1713268420,12752.81187787999,219.9630963899981,53215.07055576001 2024-04-16,11:53:42.000,107,11090925,13405,0,1713268421,12752.52895285999,220.1252263799979,53215.11247848 2024-04-16,11:53:43.000,107,11090861,13405,0,1713268422,12752.131510569998,220.08293160000176,53215.21728528001 2024-04-16,11:53:44.000,107,11090907,12965,0,1713268423,12751.767749829996,219.9278507400013,53215.33606632001 2024-04-16,11:53:45.000,107,11090907,12925,0,1713268424,12751.922684960002,219.54719771999953,53215.461834480004 2024-04-16,11:53:46.000,107,11090860,13365,0,1713268425,12752.360545109994,219.01851297000394,53215.66446096 2024-04-16,11:53:47.000,107,11090890,13365,0,1713268426,12752.643470129995,218.7154003800024,53215.84612608 2024-04-16,11:53:48.000,107,11090903,12925,0,1713268427,12752.58957964999,218.7647442899979,53216.02779120001 2024-04-16,11:53:49.000,107,11090879,13005,0,1713268428,12752.683887989995,219.2229377399999,53216.21644344 2024-04-16,11:53:50.000,107,11090898,13405,0,1713268429,12753.094802899992,219.77276988000085,53216.419069920004 2024-04-16,11:53:51.000,107,11090876,13165,0,1713268430,12753.276683269993,220.55522331000248,53216.56579944 2024-04-16,11:53:52.000,107,11090916,13045,0,1713268431,12752.7579874,221.30243109000003,53216.775413040006 2024-04-16,11:53:53.000,107,11090907,13285,0,1713268432,12751.633023629991,221.70423149999988,53216.95009104 2024-04-16,11:53:54.000,107,11090876,13125,0,1713268433,12750.770775949997,221.80996845000482,53217.110794800006 2024-04-16,11:53:55.000,107,11090928,13085,0,1713268434,12750.905502150003,221.69013324000116,53217.257524320004 2024-04-16,11:53:56.000,107,11090912,13285,0,1713268435,12751.55892422,221.69013324000116,53217.40425384 2024-04-16,11:53:57.000,107,11090893,13245,0,1713268436,12751.761013520001,222.06373713000357,53217.63482880001 2024-04-16,11:53:58.000,107,11090923,13325,0,1713268437,12751.060437279993,222.62766753000324,53217.82348104001 2024-04-16,11:53:59.000,107,11090874,12885,0,1713268438,12750.35986104,223.33258053000463,53217.998159040006 2024-04-16,11:54:00.000,107,11090915,13285,0,1713268439,12750.285761629995,223.50880878000316,53218.06104312 2024-04-16,11:54:01.000,107,11090918,13285,0,1713268440,12750.676467609992,223.23389270999905,53218.27764384001 2024-04-16,11:54:02.000,107,11090960,13005,0,1713268441,12750.42048783,222.95897664000222,53218.44533472001 2024-04-16,11:54:03.000,107,11090948,13325,0,1713268442,12749.497613359992,223.31848226999864,53218.65494832 2024-04-16,11:54:04.000,107,11090897,12965,0,1713268443,12748.669047229989,223.7202826799985,53218.84360056 2024-04-16,11:54:05.000,107,11090922,12925,0,1713268444,12748.608420439989,223.73438094000448,53219.01827856 2024-04-16,11:54:06.000,107,11090958,13445,0,1713268445,12749.315732989991,223.36077705000207,53219.30475048 2024-04-16,11:54:07.000,107,11090922,13125,0,1713268446,12749.955682439999,223.45241574000102,53219.54929968001 2024-04-16,11:54:08.000,107,11090948,13285,0,1713268447,12749.834428859998,223.9670022299979,53219.772887520005 2024-04-16,11:54:09.000,107,11090911,13365,0,1713268448,12748.93176331999,224.27011481999943,53220.01743672 2024-04-16,11:54:10.000,107,11090912,13725,0,1713268449,12747.988679919996,224.27011481999943,53220.16416624 2024-04-16,11:54:11.000,107,11090900,13565,0,1713268450,12747.456511429998,224.55912915000226,53220.37377984 2024-04-16,11:54:12.000,107,11090918,13605,0,1713268451,12747.240949509993,225.39797561999876,53220.50653512001 2024-04-16,11:54:13.000,107,11090902,13285,0,1713268452,12746.998442349992,226.38485382000363,53220.59736768 2024-04-16,11:54:14.000,107,11090896,13325,0,1713268453,12746.43259230999,227.10386508000374,53220.730122960005 2024-04-16,11:54:15.000,107,11090914,13205,0,1713268454,12745.711807139996,227.13911073000054,53220.93973656001 2024-04-16,11:54:16.000,107,11090931,13085,0,1713268455,12745.29415591999,226.53993468000408,53221.13537592001 2024-04-16,11:54:17.000,107,11090912,13325,0,1713268456,12745.247001749995,225.94075863000035,53221.35896376 2024-04-16,11:54:18.000,107,11090914,13205,0,1713268457,12745.327837469995,225.95485688999906,53221.59652584 2024-04-16,11:54:19.000,107,11090903,13405,0,1713268458,12745.051648759989,226.67386814999918,53221.72928112001 2024-04-16,11:54:20.000,107,11090921,13085,0,1713268459,12744.667679090002,227.0827176899984,53221.91793336 2024-04-16,11:54:21.000,107,11090974,13085,0,1713268460,12744.270236799995,227.1461598599999,53222.09959848 2024-04-16,11:54:22.000,107,11090934,13245,0,1713268461,12743.97383915999,227.02632465000352,53222.302224959996 2024-04-16,11:54:23.000,107,11090910,13085,0,1713268462,12743.771749859989,226.79370336000284,53222.44196736 2024-04-16,11:54:24.000,107,11090916,12805,0,1713268463,12743.387780190002,226.6527207600011,53222.64459384001 2024-04-16,11:54:25.000,107,11090909,12965,0,1713268464,12742.970128969995,226.63862250000238,53222.82625896 2024-04-16,11:54:26.000,107,11090908,12885,0,1713268465,12742.79498490999,226.6033768499983,53223.140679359996 2024-04-16,11:54:27.000,107,11090867,12965,0,1713268466,12742.77477597999,226.3073133900034,53223.462086880005 2024-04-16,11:54:28.000,107,11090926,13045,0,1713268467,12742.700676569999,225.86321820000012,53223.699648960006 2024-04-16,11:54:29.000,107,11090936,13325,0,1713268468,12742.71414918999,225.475516049999,53223.9232368 2024-04-16,11:54:30.000,107,11090923,13045,0,1713268469,12742.559214059998,225.54600734999985,53224.10490192001 2024-04-16,11:54:31.000,107,11090911,13125,0,1713268470,12742.276289039997,225.8491199400014,53224.27957992 2024-04-16,11:54:32.000,107,11090950,13445,0,1713268471,12742.161771769992,225.83502168000268,53224.45425792 2024-04-16,11:54:33.000,107,11090903,13485,0,1713268472,12742.680467639999,225.30633692999982,53224.57303896 2024-04-16,11:54:34.000,107,11090940,12925,0,1713268473,12743.724595689993,225.0102734700049,53224.76867832 2024-04-16,11:54:35.000,107,11090944,13565,0,1713268474,12744.34433621,225.4543686600009,53224.98527904 2024-04-16,11:54:36.000,107,11090936,12845,0,1713268475,12744.0007844,226.49763990000065,53225.1459828 2024-04-16,11:54:37.000,107,11090920,12925,0,1713268476,12743.07790992999,227.3082898499997,53225.29969944001 2024-04-16,11:54:38.000,107,11090911,13325,0,1713268477,12742.444696789993,227.87926937999873,53225.39751912001 2024-04-16,11:54:39.000,107,11090907,12965,0,1713268478,12742.309970590002,227.92156416000216,53225.593158480006 2024-04-16,11:54:40.000,107,11090892,12605,0,1713268479,12742.343652139993,227.3928794099993,53225.76783648 2024-04-16,11:54:41.000,107,11090897,13525,0,1713268480,12742.202189629992,226.77255597000476,53225.928540240006 2024-04-16,11:54:42.000,107,11090878,12965,0,1713268481,12742.006836640001,226.67386814999918,53226.13815384001 2024-04-16,11:54:43.000,107,11090877,13205,0,1713268482,12742.080936049992,226.92763682999794,53226.22199928 2024-04-16,11:54:44.000,107,11090904,13565,0,1713268483,12742.680467639999,226.46239425000385,53226.33379320001 2024-04-16,11:54:45.000,107,11090888,13285,0,1713268484,12743.455143289997,225.69403908000095,53226.40366440001 2024-04-16,11:54:46.000,107,11090921,13125,0,1713268485,12743.839112959999,225.4543686600009,53226.4386 2024-04-16,11:54:47.000,107,11090895,13085,0,1713268486,12743.670705209988,226.03944644999865,53226.45257424001 2024-04-16,11:54:48.000,107,11090909,13125,0,1713268487,12743.266526610001,227.10386508000374,53226.40366440001 2024-04-16,11:54:49.000,107,11090923,13005,0,1713268488,12742.909502179995,228.23877501000243,53226.3687288 2024-04-16,11:54:50.000,107,11090922,13245,0,1713268489,12742.869084319995,228.4431997799984,53226.410651520004 2024-04-16,11:54:51.000,107,11090837,13285,0,1713268490,12742.747830739994,227.90746590000344,53226.45956136 2024-04-16,11:54:52.000,107,11090913,13365,0,1713268491,12742.283025349992,227.42812506000337,53226.550393920006 2024-04-16,11:54:53.000,107,11090887,13245,0,1713268492,12741.568976489994,227.49861636000423,53226.58532952 2024-04-16,11:54:54.000,107,11090882,13645,0,1713268493,12740.989653830002,227.8510728600013,53226.63423936 2024-04-16,11:54:55.000,107,11090909,13485,0,1713268494,12740.349704379994,228.10484154000005,53226.65520072 2024-04-16,11:54:56.000,107,11090890,13285,0,1713268495,12739.817535889997,227.7876306899998,53226.66218784 2024-04-16,11:54:57.000,107,11090934,13365,0,1713268496,12739.34599419,227.57615679000446,53226.62026512001 2024-04-16,11:54:58.000,107,11090889,13005,0,1713268497,12738.672363190002,227.53386201000103,53226.613278 2024-04-16,11:54:59.000,107,11090860,13045,0,1713268498,12738.08630422,227.72418851999828,53226.613278 2024-04-16,11:55:00.000,107,11090888,13085,0,1713268499,12737.87747860999,227.71009025999956,53226.599303760006 2024-04-16,11:55:01.000,107,11090924,13325,0,1713268500,12737.991995879995,227.73828678000427,53226.56436816 2024-04-16,11:55:02.000,107,11090895,13205,0,1713268501,12737.803379199999,227.96385893999832,53226.58532952 2024-04-16,11:55:03.000,107,11090891,13325,0,1713268502,12737.02870355,228.21762762000435,53226.53641968 2024-04-16,11:55:04.000,107,11090943,12925,0,1713268503,12736.179928489997,228.4431997799984,53226.55738104 2024-04-16,11:55:05.000,107,11090934,13325,0,1713268504,12735.964366569991,228.66172281000036,53226.480522720005 2024-04-16,11:55:06.000,107,11090859,12925,0,1713268505,12736.334863620003,228.9154914899991,53226.431612880006 2024-04-16,11:55:07.000,107,11090894,13245,0,1713268506,12736.570634469994,229.35253755000303,53226.41763864 2024-04-16,11:55:08.000,107,11090909,13085,0,1713268507,12736.368545169993,229.95876272999885,53226.45257424001 2024-04-16,11:55:09.000,107,11090913,13045,0,1713268508,12736.139510629997,230.33941575000063,53226.51545832 2024-04-16,11:55:10.000,107,11090899,13445,0,1713268509,12736.206873729992,230.26892444999976,53226.57135528001 2024-04-16,11:55:11.000,107,11090872,13045,0,1713268510,12736.530216609994,229.71204317999945,53226.613278 2024-04-16,11:55:12.000,107,11090928,13205,0,1713268511,12736.813141629995,228.95073714000318,53226.73205904 2024-04-16,11:55:13.000,107,11090915,13325,0,1713268512,12737.00175830999,228.196480229999,53226.94167264 2024-04-16,11:55:14.000,107,11090939,13165,0,1713268513,12737.298155949997,227.80877807999786,53227.10936352 2024-04-16,11:55:15.000,107,11090878,12725,0,1713268514,12737.789906579994,227.9991045900024,53227.23513168 2024-04-16,11:55:16.000,107,11090869,13325,0,1713268515,12738.322075069991,228.68287019999843,53227.30500288 2024-04-16,11:55:17.000,107,11090875,13445,0,1713268516,12738.382701859991,229.8671240399999,53227.36089984001 2024-04-16,11:55:18.000,107,11090957,13645,0,1713268517,12737.951578019994,231.1289183100016,53227.47968088001 2024-04-16,11:55:19.000,107,11090923,13245,0,1713268518,12737.358782739997,231.8197330500043,53227.49365512 2024-04-16,11:55:20.000,107,11090914,13085,0,1713268519,12737.217320229996,231.99596130000282,53227.584487680004 2024-04-16,11:55:21.000,107,11090913,12605,0,1713268520,12737.459827389997,232.00301043000218,53227.61942328 2024-04-16,11:55:22.000,107,11090906,13285,0,1713268521,12737.688861929993,232.12284563999856,53227.64737176001 2024-04-16,11:55:23.000,107,11090902,13445,0,1713268522,12738.09977683999,232.4118599700014,53227.75916568 2024-04-16,11:55:24.000,107,11090874,13325,0,1713268523,12738.860979869998,232.46825301000354,53227.87794672 2024-04-16,11:55:25.000,107,11090916,12925,0,1713268524,12739.824272199992,232.12284563999856,53227.95480504 2024-04-16,11:55:26.000,107,11090894,13405,0,1713268525,12740.61915677999,231.69989784000063,53228.09454744 2024-04-16,11:55:27.000,107,11090906,13125,0,1713268526,12740.72693774,231.89727348000451,53228.19236712 2024-04-16,11:55:28.000,107,11090895,13205,0,1713268527,12740.241923419999,232.92644645999826,53228.23428984 2024-04-16,11:55:29.000,107,11090908,13165,0,1713268528,12739.689546000001,234.09660204000102,53228.17839288001 2024-04-16,11:55:30.000,107,11090896,13485,0,1713268529,12739.44703884,234.27283028999955,53228.19935424001 2024-04-16,11:55:31.000,107,11090896,13005,0,1713268530,12739.810799580002,233.34939426000346,53228.26922544001 2024-04-16,11:55:32.000,107,11090956,13445,0,1713268531,12740.25539603999,232.1792386800007,53228.38800648001 2024-04-16,11:55:33.000,107,11090899,13285,0,1713268532,12740.154351389989,231.54481698000018,53228.541723120004 2024-04-16,11:55:34.000,107,11090927,13045,0,1713268533,12739.716491239997,231.43908003000251,53228.59762008 2024-04-16,11:55:35.000,107,11090931,13525,0,1713268534,12739.36620312,231.32629394999822,53228.6744784 2024-04-16,11:55:36.000,107,11090931,13045,0,1713268535,12739.022651309999,231.17121308999776,53228.758323840004 2024-04-16,11:55:37.000,107,11090903,13525,0,1713268536,12738.800353079998,231.1641639599984,53228.84915640001 2024-04-16,11:55:38.000,107,11090888,13245,0,1713268537,12738.867716179993,231.29104830000142,53228.84915640001 2024-04-16,11:55:39.000,107,11090912,13565,0,1713268538,12739.05633285999,231.61530828000105,53228.926014720004 2024-04-16,11:55:40.000,107,11090886,13445,0,1713268539,12739.4874567,231.6717013200032,53228.90505336 2024-04-16,11:55:41.000,107,11090952,13245,0,1713268540,12739.932053160002,231.50252220000402,53228.96095032 2024-04-16,11:55:42.000,107,11090957,13325,0,1713268541,12740.188032939994,231.65760306000448,53229.00287304 2024-04-16,11:55:43.000,107,11090906,12925,0,1713268542,12740.289077589994,231.833831310003,53229.10069272 2024-04-16,11:55:44.000,107,11090939,13365,0,1713268543,12740.45748533999,231.96071564999875,53229.14960256 2024-04-16,11:55:45.000,107,11090872,13405,0,1713268544,12740.854927629996,232.1439930300039,53229.17056392 2024-04-16,11:55:46.000,107,11090928,13085,0,1713268545,12741.299524089998,232.10874737999984,53229.282357840006 2024-04-16,11:55:47.000,107,11090895,13325,0,1713268546,12741.58244911,231.9325191300013,53229.261396480004 2024-04-16,11:55:48.000,107,11090904,13205,0,1713268547,12741.232160989988,231.67875045000255,53229.27537072001 2024-04-16,11:55:49.000,107,11090939,13285,0,1713268548,12740.693256189996,231.4108835099978,53229.3382548 2024-04-16,11:55:50.000,107,11090885,13365,0,1713268549,12740.64610202,230.95973919000244,53229.380177520005 2024-04-16,11:55:51.000,107,11090949,13005,0,1713268550,12741.023335379992,230.74826528999984,53229.408126 2024-04-16,11:55:52.000,107,11090922,13165,0,1713268551,12740.989653830002,230.76236354999855,53229.43607448 2024-04-16,11:55:53.000,107,11090963,13205,0,1713268552,12740.282341279999,230.71301964000304,53229.3382548 2024-04-16,11:55:54.000,107,11090873,13285,0,1713268553,12739.38641205,230.67777398999897,53229.17755104 2024-04-16,11:55:55.000,107,11090956,13485,0,1713268554,12739.002442379999,230.8187565900007,53229.163576800005 2024-04-16,11:55:56.000,107,11090870,13405,0,1713268555,12738.975497139989,231.0654761400001,53229.065757120006 2024-04-16,11:55:57.000,107,11090916,13485,0,1713268556,12739.30557633,231.38973611999972,53229.00986016 2024-04-16,11:55:58.000,107,11090919,13085,0,1713268557,12739.682809689992,231.90432261000387,53228.98889880001 2024-04-16,11:55:59.000,107,11090929,13285,0,1713268558,12740.060043049998,232.7220216900023,53228.91902760001 2024-04-16,11:56:00.000,107,11090884,13485,0,1713268559,12740.228450799994,233.33529600000475,53228.946976080006 2024-04-16,11:56:01.000,107,11090898,13165,0,1713268560,12740.039834119998,233.50447512000392,53228.86313064 2024-04-16,11:56:02.000,107,11090904,13725,0,1713268561,12739.32578526,233.25070643999788,53228.72338824001 2024-04-16,11:56:03.000,107,11090897,13605,0,1713268562,12738.402910789991,232.98988862999977,53228.730375360006 2024-04-16,11:56:04.000,107,11090909,13485,0,1713268563,12737.99873218999,233.30005035000067,53228.75133672001 2024-04-16,11:56:05.000,107,11090929,13125,0,1713268564,12738.194085179995,234.1177494299991,53228.77229808001 2024-04-16,11:56:06.000,107,11090910,13405,0,1713268565,12738.605000089992,234.85085894999793,53228.758323840004 2024-04-16,11:56:07.000,107,11090918,13125,0,1713268566,12739.009178689994,234.7874167800037,53228.73736248 2024-04-16,11:56:08.000,107,11090882,13205,0,1713268567,12739.393148359995,234.21643725000467,53228.79325944 2024-04-16,11:56:09.000,107,11090851,13165,0,1713268568,12739.898371609997,233.97676683000464,53228.85614352 2024-04-16,11:56:10.000,107,11090922,12725,0,1713268569,12740.268868659994,234.44905853999808,53228.96793744001 2024-04-16,11:56:11.000,107,11090892,13405,0,1713268570,12740.026361499993,235.23856109999906,53229.044795760004 2024-04-16,11:56:12.000,107,11090931,13085,0,1713268571,12739.11695964999,235.42888761000358,53229.05877000001 2024-04-16,11:56:13.000,107,11090901,13365,0,1713268572,12738.012204809995,234.7733185199977,53229.07274424 2024-04-16,11:56:14.000,107,11090887,13125,0,1713268573,12737.264474399992,233.969717699998,53229.14960256 2024-04-16,11:56:15.000,107,11090867,12925,0,1713268574,12736.98828569,233.50447512000392,53229.18453816001 2024-04-16,11:56:16.000,107,11090911,13285,0,1713268575,12736.974813069995,233.51152425000328,53229.22646088001 2024-04-16,11:56:17.000,107,11090915,13165,0,1713268576,12737.183638679991,233.66660511000373,53229.212486640004 2024-04-16,11:56:18.000,107,11090926,13205,0,1713268577,12737.864005989999,233.46922946999985,53229.32428056001 2024-04-16,11:56:19.000,107,11090911,12925,0,1713268578,12738.692572120002,233.29300122000132,53229.41511312 2024-04-16,11:56:20.000,107,11090885,13245,0,1713268579,12739.063069169999,233.63135945999966,53229.41511312 2024-04-16,11:56:21.000,107,11090917,13485,0,1713268580,12738.551109610002,233.983815960004,53229.50594568 2024-04-16,11:56:22.000,107,11090965,13165,0,1713268581,12737.513717870002,234.04725812999823,53229.54088128001 2024-04-16,11:56:23.000,107,11090912,13285,0,1713268582,12736.577370779989,233.65250684999774,53229.47101008001 2024-04-16,11:56:24.000,107,11090881,13405,0,1713268583,12736.361808859998,233.41988556000433,53229.5129328 2024-04-16,11:56:25.000,107,11090874,13085,0,1713268584,12736.671679119994,233.70889988999988,53229.51991992001 2024-04-16,11:56:26.000,107,11090924,13085,0,1713268585,12736.853559489995,234.59709026999917,53229.42210024001 2024-04-16,11:56:27.000,107,11090900,13565,0,1713268586,12736.476326129989,234.9495467700035,53229.43607448 2024-04-16,11:56:28.000,107,11090877,12925,0,1713268587,12735.984575499991,234.97069416000159,53229.3382548 2024-04-16,11:56:29.000,107,11090900,13165,0,1713268588,12735.68817786,234.92839937999815,53229.36620328 2024-04-16,11:56:30.000,107,11090946,13285,0,1713268589,12735.337889739989,235.30200327000057,53229.36620328 2024-04-16,11:56:31.000,107,11090872,13565,0,1713268590,12735.371571289994,235.71790193999914,53229.35222904001 2024-04-16,11:56:32.000,107,11090894,13125,0,1713268591,12735.162745679998,235.85888454000087,53229.3382548 2024-04-16,11:56:33.000,107,11090936,13325,0,1713268592,12734.556477779995,235.68265629000234,53229.37319040001 2024-04-16,11:56:34.000,107,11090895,13365,0,1713268593,12733.552767590001,235.40774021999823,53229.401138880006 2024-04-16,11:56:35.000,107,11090905,13405,0,1713268594,12732.710728839993,235.17511893000483,53229.450048720006 2024-04-16,11:56:36.000,107,11090894,13285,0,1713268595,12732.380649649996,235.30200327000057,53229.50594568 2024-04-16,11:56:37.000,107,11090905,13285,0,1713268596,12732.293077620001,235.7531475900032,53229.53389416 2024-04-16,11:56:38.000,107,11090940,13285,0,1713268597,12732.08425200999,236.1338006099977,53229.58979112001 2024-04-16,11:56:39.000,107,11090882,13485,0,1713268598,12731.808063299999,235.9716706199979,53229.69459792 2024-04-16,11:56:40.000,107,11090888,13285,0,1713268599,12731.693546029994,235.5416736900006,53229.81337896 2024-04-16,11:56:41.000,107,11090904,13285,0,1713268600,12731.632919239993,235.344298050004,53229.98805696 2024-04-16,11:56:42.000,107,11090920,12685,0,1713268601,12731.599237689989,235.42183848000423,53230.07190240001 2024-04-16,11:56:43.000,107,11090897,13205,0,1713268602,12731.84848116,235.56282107999868,53230.22561904 2024-04-16,11:56:44.000,107,11090941,13205,0,1713268603,12732.14487879999,235.7249510699985,53230.36536144 2024-04-16,11:56:45.000,107,11090884,12965,0,1713268604,12732.18529665999,235.76724585000193,53230.47016824 2024-04-16,11:56:46.000,107,11090881,13325,0,1713268605,12732.04383414999,235.9716706199979,53230.68676896 2024-04-16,11:56:47.000,107,11090905,13525,0,1713268606,12731.565556139998,236.26773408000008,53230.840485600005 2024-04-16,11:56:48.000,107,11090881,13605,0,1713268607,12731.201795399997,236.41576581000118,53230.96625376 2024-04-16,11:56:49.000,107,11090911,13525,0,1713268608,12731.215268020002,236.3452745100003,53231.04311208 2024-04-16,11:56:50.000,107,11090907,13085,0,1713268609,12731.471247799993,236.57084667000163,53231.19682872001 2024-04-16,11:56:51.000,107,11090918,13325,0,1713268610,12731.262422189997,236.9233031699987,53231.32259688 2024-04-16,11:56:52.000,107,11090896,13085,0,1713268611,12730.332811409993,237.1700227199981,53231.38548096001 2024-04-16,11:56:53.000,107,11090919,13325,0,1713268612,12729.349310149999,237.09248228999786,53231.49727488 2024-04-16,11:56:54.000,107,11090916,13325,0,1713268613,12728.668942839991,236.95854882000276,53231.50426200001 2024-04-16,11:56:55.000,107,11090969,13205,0,1713268614,12728.419699369995,237.20526837000216,53231.58810744 2024-04-16,11:56:56.000,107,11090930,12765,0,1713268615,12728.34559995999,237.41674227000476,53231.60208168001 2024-04-16,11:56:57.000,107,11090873,13125,0,1713268616,12728.197401139994,236.94445056000404,53231.7138756 2024-04-16,11:56:58.000,107,11090959,12885,0,1713268617,12728.130038039999,235.45708413000102,53231.88855360001 2024-04-16,11:56:59.000,107,11090926,13285,0,1713268618,12728.29170948,234.15299508000317,53232.11912856 2024-04-16,11:57:00.000,107,11090851,13125,0,1713268619,12728.716097010001,234.39971463000256,53232.32175504001 2024-04-16,11:57:01.000,107,11090897,13525,0,1713268620,12729.174166089993,235.66150890000426,53232.53136864 2024-04-16,11:57:02.000,107,11090928,13005,0,1713268621,12729.70633457999,236.73297666000144,53232.6222012 2024-04-16,11:57:03.000,107,11090919,13365,0,1713268622,12730.319338789988,236.41576581000118,53232.78989208 2024-04-16,11:57:04.000,107,11090924,13605,0,1713268623,12731.181586469997,235.67560716000298,53233.04142840001 2024-04-16,11:57:05.000,107,11090889,13245,0,1713268624,12731.579028759988,235.52052630000253,53233.29995184001 2024-04-16,11:57:06.000,107,11090904,13285,0,1713268625,12731.720491269989,235.70380368000042,53233.44668136001 2024-04-16,11:57:07.000,107,11090910,13205,0,1713268626,12732.09098832,235.48528064999846,53233.60738512 2024-04-16,11:57:08.000,107,11090877,13645,0,1713268627,12732.939763379989,234.73102374000155,53233.80302448001 2024-04-16,11:57:09.000,107,11090905,13325,0,1713268628,12733.896319400003,233.969717699998,53233.99866384001 2024-04-16,11:57:10.000,107,11090908,13205,0,1713268629,12734.32070692999,233.51152425000328,53234.22225168 2024-04-16,11:57:11.000,107,11090891,13325,0,1713268630,12733.795274750002,233.4762785999992,53234.35500696001 2024-04-16,11:57:12.000,107,11090930,13205,0,1713268631,12732.912818139994,233.58201555000414,53234.4388524 2024-04-16,11:57:13.000,107,11090878,13325,0,1713268632,12732.06404307999,233.60316294000222,53234.66942736001 2024-04-16,11:57:14.000,107,11090877,13405,0,1713268633,12731.498193040003,233.61726120000094,53234.71833720001 2024-04-16,11:57:15.000,107,11090899,13125,0,1713268634,12731.275894810002,234.01201248000143,53234.795195520004 2024-04-16,11:57:16.000,107,11090948,13045,0,1713268635,12731.006442409991,234.16709334000188,53234.80218264 2024-04-16,11:57:17.000,107,11090928,13605,0,1713268636,12730.420383439989,233.8710298799997,53234.87205384 2024-04-16,11:57:18.000,107,11090894,13365,0,1713268637,12729.861269709996,233.6243103300003,53234.997822 2024-04-16,11:57:19.000,107,11090911,13285,0,1713268638,12729.51098159,234.15299508000317,53235.08865456 2024-04-16,11:57:20.000,107,11090871,13285,0,1713268639,12729.221320259989,235.0834802399986,53235.12359016001 2024-04-16,11:57:21.000,107,11090896,13005,0,1713268640,12728.891241069992,235.5416736900006,53235.21442272 2024-04-16,11:57:22.000,107,11090926,13445,0,1713268641,12728.891241069992,235.0482345900018,53235.368139360005 2024-04-16,11:57:23.000,107,11090924,13205,0,1713268642,12729.295419669994,234.73102374000155,53235.54281736 2024-04-16,11:57:24.000,107,11090919,13205,0,1713268643,12729.517717899995,234.91430111999944,53235.61268856 2024-04-16,11:57:25.000,107,11090884,13045,0,1713268644,12729.187638709998,235.6403615099989,53235.77339232001 2024-04-16,11:57:26.000,107,11090923,13405,0,1713268645,12728.790196419992,236.60609231999842,53235.91313472001 2024-04-16,11:57:27.000,107,11090895,13205,0,1713268646,12728.675679150001,237.00789272999828,53236.05287712 2024-04-16,11:57:28.000,107,11090894,13085,0,1713268647,12728.911449999992,236.7400257900008,53236.23454224 2024-04-16,11:57:29.000,107,11090919,13565,0,1713268648,12729.127011919998,236.4933062400014,53236.374284640005 2024-04-16,11:57:30.000,107,11090894,13045,0,1713268649,12729.147220849998,236.8880575200019,53236.590885360005 2024-04-16,11:57:31.000,107,11090876,13485,0,1713268650,12728.743042249997,237.56477399999858,53236.72364064 2024-04-16,11:57:32.000,107,11090925,13365,0,1713268651,12728.237818999994,237.8185426800046,53236.89133152 2024-04-16,11:57:33.000,107,11090911,13525,0,1713268652,12727.826904089998,237.74100225000439,53237.07299664 2024-04-16,11:57:34.000,107,11090936,13245,0,1713268653,12727.638287410002,237.76919877000182,53237.27562312 2024-04-16,11:57:35.000,107,11090914,13125,0,1713268654,12727.651760029992,237.76919877000182,53237.43632688 2024-04-16,11:57:36.000,107,11090904,13205,0,1713268655,12727.638287410002,237.76919877000182,53237.6529276 2024-04-16,11:57:37.000,107,11090869,13085,0,1713268656,12727.41598918,237.480184439999,53237.813631360004 2024-04-16,11:57:38.000,107,11090919,13245,0,1713268657,12727.11285523,236.89510665000125,53237.981322240004 2024-04-16,11:57:39.000,107,11090914,13405,0,1713268658,12726.856875449994,236.63428884000314,53238.1769616 2024-04-16,11:57:40.000,107,11090922,13365,0,1713268659,12726.688467699998,236.99379446999956,53238.39356232 2024-04-16,11:57:41.000,107,11090917,13245,0,1713268660,12726.634577219993,237.56477399999858,53238.57522744001 2024-04-16,11:57:42.000,107,11090907,13405,0,1713268661,12726.701940319988,238.22034309000446,53238.721956960006 2024-04-16,11:57:43.000,107,11090887,13285,0,1713268662,12726.877084379994,238.7067330600039,53238.840738000006 2024-04-16,11:57:44.000,107,11090932,13285,0,1713268663,12727.261054049995,238.7067330600039,53239.06432584 2024-04-16,11:57:45.000,107,11090919,13005,0,1713268664,12727.901003499988,238.09345875000145,53239.23201672 2024-04-16,11:57:46.000,107,11090936,12965,0,1713268665,12728.35233627,237.61411791000137,53239.43464320001 2024-04-16,11:57:47.000,107,11090894,13205,0,1713268666,12728.45338092,237.81149354999798,53239.62329544 2024-04-16,11:57:48.000,107,11090944,13525,0,1713268667,12728.27150055,238.4459152499985,53239.79098632 2024-04-16,11:57:49.000,107,11090913,13085,0,1713268668,12728.116565419994,239.03804217000288,53239.93771584001 2024-04-16,11:57:50.000,107,11090940,13405,0,1713268669,12728.150246969999,239.2001721600027,53240.0984196 2024-04-16,11:57:51.000,107,11090915,13085,0,1713268670,12728.042466009989,238.78427349000413,53240.25912336 2024-04-16,11:57:52.000,107,11090921,13285,0,1713268671,12727.752804679993,238.37542394999764,53240.45476272 2024-04-16,11:57:53.000,107,11090920,13565,0,1713268672,12727.422725489996,238.5305048099981,53240.70629904001 2024-04-16,11:57:54.000,107,11090921,13685,0,1713268673,12727.18695463999,238.86181392000435,53240.880977040004 2024-04-16,11:57:55.000,107,11090891,13565,0,1713268674,12726.998337959994,239.07328781999968,53241.02770656 2024-04-16,11:57:56.000,107,11090936,13805,0,1713268675,12726.621104600003,238.8054208800022,53241.237320160006 2024-04-16,11:57:57.000,107,11090930,13205,0,1713268676,12726.304498029996,238.57984872000088,53241.41898528 2024-04-16,11:57:58.000,107,11090900,13765,0,1713268677,12725.99462777,238.60099610999896,53241.572701920006 2024-04-16,11:57:59.000,107,11090938,13365,0,1713268678,12725.92726466999,238.4600135100045,53241.74737992 2024-04-16,11:58:00.000,107,11090944,13245,0,1713268679,12726.13609028,238.05821310000465,53241.94301928 2024-04-16,11:58:01.000,107,11090946,13245,0,1713268680,12726.567214119998,237.55772486999922,53242.11769728001 2024-04-16,11:58:02.000,107,11090916,13365,0,1713268681,12726.97139272,237.12067881000257,53242.390194960004 2024-04-16,11:58:03.000,107,11090878,13445,0,1713268682,12727.483352279996,236.95854882000276,53242.63474416 2024-04-16,11:58:04.000,107,11090851,13365,0,1713268683,12727.968366599998,237.14182620000065,53242.9282032 2024-04-16,11:58:05.000,107,11090911,13245,0,1713268684,12728.298445789995,237.89608311000484,53243.19371376001 2024-04-16,11:58:06.000,107,11090874,13085,0,1713268685,12728.702624389996,238.88296131000243,53243.44525008 2024-04-16,11:58:07.000,107,11090944,13085,0,1713268686,12729.60528992999,239.20722129000205,53243.67582504001 2024-04-16,11:58:08.000,107,11090916,13285,0,1713268687,12730.797616799995,238.4318169899998,53243.9064 2024-04-16,11:58:09.000,107,11090929,13445,0,1713268688,12731.774381749994,237.62116704000073,53244.1509492 2024-04-16,11:58:10.000,107,11090909,13445,0,1713268689,12732.346968099991,237.22641576000024,53244.5003052 2024-04-16,11:58:11.000,107,11090918,13845,0,1713268690,12732.569266329992,237.2475631499983,53244.79376424 2024-04-16,11:58:12.000,107,11090894,13445,0,1713268691,12732.845455039998,237.83264094000333,53245.00337784 2024-04-16,11:58:13.000,107,11090938,13245,0,1713268692,12733.14185267999,238.45296437999787,53245.23395280001 2024-04-16,11:58:14.000,107,11090898,13525,0,1713268693,12733.24289732999,238.38247308000427,53245.40164368001 2024-04-16,11:58:15.000,107,11090936,12885,0,1713268694,12732.852191349994,237.79739528999926,53245.62523152 2024-04-16,11:58:16.000,107,11090944,13405,0,1713268695,12732.360440719996,237.21231750000152,53245.89074208 2024-04-16,11:58:17.000,107,11090919,13205,0,1713268696,12732.15161511,237.10658055000386,53246.030484480005 2024-04-16,11:58:18.000,107,11090899,13245,0,1713268697,12732.387385959992,237.33920184000453,53246.198175360005 2024-04-16,11:58:19.000,107,11090879,13085,0,1713268698,12732.933027069994,237.74100225000439,53246.365866240005 2024-04-16,11:58:20.000,107,11090943,13205,0,1713268699,12733.2900515,237.71985485999903,53246.582466960004 2024-04-16,11:58:21.000,107,11090911,13525,0,1713268700,12733.26310625999,237.22641576000024,53246.71522224 2024-04-16,11:58:22.000,107,11090901,13405,0,1713268701,12732.966708619999,236.69773101000465,53246.89688736 2024-04-16,11:58:23.000,107,11090946,13005,0,1713268702,12732.670310979993,236.5285518899982,53247.04361688 2024-04-16,11:58:24.000,107,11090925,13485,0,1713268703,12732.636629430002,236.85986100000446,53247.16938504 2024-04-16,11:58:25.000,107,11090877,13245,0,1713268704,12733.06775327,237.4449387900022,53247.204320640005 2024-04-16,11:58:26.000,107,11090930,13245,0,1713268705,12733.855901540002,237.46608618000027,53247.34406304001 2024-04-16,11:58:27.000,107,11090921,13285,0,1713268706,12734.435224199995,236.8387136099991,53247.47681832 2024-04-16,11:58:28.000,107,11090912,13165,0,1713268707,12734.859611729997,236.26068495000072,53247.65149632001 2024-04-16,11:58:29.000,107,11090899,13445,0,1713268708,12735.034755790002,236.28888146999816,53247.7842516 2024-04-16,11:58:30.000,107,11090943,12965,0,1713268709,12735.331153429994,236.74707492000016,53247.88207128 2024-04-16,11:58:31.000,107,11090941,13285,0,1713268710,12735.917212399996,237.05723664000107,53247.9589296 2024-04-16,11:58:32.000,107,11090943,13645,0,1713268711,12736.80640532,236.60609231999842,53248.01482656001 2024-04-16,11:58:33.000,107,11090903,13525,0,1713268712,12737.257738089997,235.63331237999955,53248.20347880001 2024-04-16,11:58:34.000,107,11090899,13125,0,1713268713,12737.176902369996,234.9495467700035,53248.43405376 2024-04-16,11:58:35.000,107,11090958,13525,0,1713268714,12736.78619639,234.87200634000328,53248.55982192 2024-04-16,11:58:36.000,107,11090943,13125,0,1713268715,12736.361808859998,235.2315119699997,53248.7275128 2024-04-16,11:58:37.000,107,11090914,13445,0,1713268716,12736.314654690002,235.46413326000038,53248.80437112001 2024-04-16,11:58:38.000,107,11090916,13485,0,1713268717,12736.691888049994,235.32315065999865,53248.88821656 2024-04-16,11:58:39.000,107,11090925,13165,0,1713268718,12736.732305909994,235.00593980999838,53248.979049120004 2024-04-16,11:58:40.000,107,11090911,13365,0,1713268719,12736.570634469994,234.73102374000155,53249.02795896 2024-04-16,11:58:41.000,107,11090930,13005,0,1713268720,12736.7255696,234.50545158000023,53249.11180440001 2024-04-16,11:58:42.000,107,11090899,13325,0,1713268721,12737.358782739997,234.3292233300017,53249.15372712 2024-04-16,11:58:43.000,107,11090908,13085,0,1713268722,12738.416383409996,234.0331598699995,53249.25853392001 2024-04-16,11:58:44.000,107,11090977,13285,0,1713268723,12739.393148359995,233.51152425000328,53249.29346952 2024-04-16,11:58:45.000,107,11090986,13405,0,1713268724,12739.844481129992,232.5739899600012,53249.384302080005 2024-04-16,11:58:46.000,107,11090920,13605,0,1713268725,12740.019625189998,231.6082591500017,53249.41225056 2024-04-16,11:58:47.000,107,11090926,13005,0,1713268726,12740.349704379994,231.32629394999822,53249.51705736 2024-04-16,11:58:48.000,107,11090949,13045,0,1713268727,12740.942499659992,231.34744134000357,53249.454173280006 2024-04-16,11:58:49.000,107,11090935,13365,0,1713268728,12741.919264609991,231.32629394999822,53249.41923768 2024-04-16,11:58:50.000,107,11090971,13325,0,1713268729,12742.599631919999,230.71301964000304,53249.4611604 2024-04-16,11:58:51.000,107,11090949,13645,0,1713268730,12742.93644741999,230.20548227999825,53249.42622480001 2024-04-16,11:58:52.000,107,11090869,12925,0,1713268731,12743.010546829995,230.07154881000315,53249.3912892 2024-04-16,11:58:53.000,107,11090951,13085,0,1713268732,12743.306944470001,230.04335228999844,53249.30744376001 2024-04-16,11:58:54.000,107,11090876,13485,0,1713268733,12744.26350049,229.82482926000375,53249.2515468 2024-04-16,11:58:55.000,107,11090934,13205,0,1713268734,12745.42214581,229.74728883000353,53249.1816756 2024-04-16,11:58:56.000,107,11090877,13045,0,1713268735,12746.095776809998,229.86007491000055,53249.24455968 2024-04-16,11:58:57.000,107,11090931,13085,0,1713268736,12746.021677399993,229.92351708000206,53249.20962408001 2024-04-16,11:58:58.000,107,11090927,13365,0,1713268737,12745.738752379992,229.75433796000289,53249.15372712 2024-04-16,11:58:59.000,107,11090904,12685,0,1713268738,12745.711807139996,229.75433796000289,53249.09084304001 2024-04-16,11:59:00.000,107,11090935,13245,0,1713268739,12746.109249429988,229.79663273999904,53249.02097184001 2024-04-16,11:59:01.000,107,11090931,12965,0,1713268740,12746.45953755,229.65565014000458,53249.02097184001 2024-04-16,11:59:02.000,107,11090901,13405,0,1713268741,12746.338283969999,229.6697484000033,53248.9371264 2024-04-16,11:59:03.000,107,11090891,13165,0,1713268742,12745.981259539993,229.82482926000375,53248.89520368 2024-04-16,11:59:04.000,107,11090973,13245,0,1713268743,12745.610762489996,229.89532056000462,53248.832319600006 2024-04-16,11:59:05.000,107,11090905,13005,0,1713268744,12745.33457377999,229.7049940500001,53248.7275128 2024-04-16,11:59:06.000,107,11090858,12965,0,1713268745,12744.984285659993,229.7049940500001,53248.713538560005 2024-04-16,11:59:07.000,107,11090923,13685,0,1713268746,12744.741778499993,229.47237275999942,53248.68559008001 2024-04-16,11:59:08.000,107,11090885,13245,0,1713268747,12744.916922559998,229.07762147999892,53248.615718880006 2024-04-16,11:59:09.000,107,11090919,13245,0,1713268748,12745.51645414999,228.90844235999975,53248.57379616 2024-04-16,11:59:10.000,107,11090943,13205,0,1713268749,12746.156403599998,229.18335843000386,53248.58078328 2024-04-16,11:59:11.000,107,11090897,13365,0,1713268750,12746.243975629994,229.88827142999799,53248.52488632 2024-04-16,11:59:12.000,107,11090917,13005,0,1713268751,12746.089040499988,230.24777706000168,53248.51789920001 2024-04-16,11:59:13.000,107,11090903,13445,0,1713268752,12746.183348839993,230.4099070500015,53248.57379616 2024-04-16,11:59:14.000,107,11090848,13165,0,1713268753,12746.567318509995,230.64957747000153,53248.5528348 2024-04-16,11:59:15.000,107,11090904,13365,0,1713268754,12746.796353049991,231.22055700000055,53248.53886056001 2024-04-16,11:59:16.000,107,11090877,13005,0,1713268755,12746.58079113,232.0805508600024,53248.65764160001 2024-04-16,11:59:17.000,107,11090867,13245,0,1713268756,12746.338283969999,232.77841473000444,53248.7275128 2024-04-16,11:59:18.000,107,11090926,13245,0,1713268757,12746.446064929994,232.80661125000188,53248.80437112001 2024-04-16,11:59:19.000,107,11090910,13205,0,1713268758,12746.978233419992,232.7854638600038,53248.94411352001 2024-04-16,11:59:20.000,107,11090899,13485,0,1713268759,12747.604710249994,232.9475938500036,53249.05590744 2024-04-16,11:59:21.000,107,11090888,13085,0,1713268760,12747.705754899995,232.9193973299989,53249.15372712 2024-04-16,11:59:22.000,107,11090933,13325,0,1713268761,12747.301576299993,232.8841516800021,53249.17468848 2024-04-16,11:59:23.000,107,11090894,13165,0,1713268762,12747.281367369993,232.92644645999826,53249.335392240006 2024-04-16,11:59:24.000,107,11090909,13125,0,1713268763,12748.177296599992,232.9193973299989,53249.41923768 2024-04-16,11:59:25.000,107,11090918,12885,0,1713268764,12749.484140740002,232.89824994000082,53249.59391568001 2024-04-16,11:59:26.000,107,11090869,13165,0,1713268765,12750.548477719996,233.3423451300041,53249.74763232 2024-04-16,11:59:27.000,107,11090918,13005,0,1713268766,12750.959392629993,233.8075877099982,53249.85942624001 2024-04-16,11:59:28.000,107,11090912,13805,0,1713268767,12751.215372409999,233.48332772999856,53250.04807848001 2024-04-16,11:59:29.000,107,11090897,13205,0,1713268768,12751.707123039996,232.85595516000467,53250.24371784001 2024-04-16,11:59:30.000,107,11090888,13165,0,1713268769,12752.299918319994,232.70087430000422,53250.44634432 2024-04-16,11:59:31.000,107,11090893,13085,0,1713268770,12752.60978857999,233.44808208000177,53250.655957920004 2024-04-16,11:59:32.000,107,11090883,13045,0,1713268771,12752.48853499999,234.2798794199989,53250.73281624 2024-04-16,11:59:33.000,107,11090904,13125,0,1713268772,12752.192137359998,234.44905853999808,53250.85159728 2024-04-16,11:59:34.000,107,11090858,13245,0,1713268773,12751.949630199997,234.39971463000256,53250.92146848 2024-04-16,11:59:35.000,107,11090913,13245,0,1713268774,12751.882267100002,234.43496027999936,53251.04024952 2024-04-16,11:59:36.000,107,11090917,13365,0,1713268775,12751.868794479997,234.38561637000385,53251.04723664 2024-04-16,11:59:37.000,107,11090938,13325,0,1713268776,12751.59934208,234.22348638000403,53251.11710784 2024-04-16,11:59:38.000,107,11090926,13285,0,1713268777,12750.912238459998,233.94857030999992,53251.16601768 2024-04-16,11:59:39.000,107,11090914,13125,0,1713268778,12750.04999077999,233.71594901999924,53251.24986312001 2024-04-16,11:59:40.000,107,11090895,13445,0,1713268779,12749.403305020001,233.63135945999966,53251.25685024 2024-04-16,11:59:41.000,107,11090889,13365,0,1713268780,12749.13385261999,233.56791728999815,53251.228901760005 2024-04-16,11:59:42.000,107,11090911,13365,0,1713268781,12748.93849963,233.14496949000022,53251.19396616 2024-04-16,11:59:43.000,107,11090907,13085,0,1713268782,12748.783564499994,232.36956518999796,53251.23588888 2024-04-16,11:59:44.000,107,11090928,13205,0,1713268783,12748.527584719988,232.09464912000112,53251.242876 2024-04-16,11:59:45.000,107,11090886,13285,0,1713268784,12748.413067449997,232.1157965099992,53251.26383736 2024-04-16,11:59:46.000,107,11090898,13005,0,1713268785,12748.648838299989,232.05940347000433,53251.24986312001 2024-04-16,11:59:47.000,107,11090909,13445,0,1713268786,12749.01259903999,231.69284871000127,53251.29178584001 2024-04-16,11:59:48.000,107,11090903,13445,0,1713268787,12749.127116309995,231.38268699000037,53251.33370856 2024-04-16,11:59:49.000,107,11090918,13125,0,1713268788,12748.85766391,231.3121956899995,53251.347682800006 2024-04-16,11:59:50.000,107,11090954,13125,0,1713268789,12748.487166860003,231.2135078700012,53251.3826184 2024-04-16,11:59:51.000,107,11090928,13325,0,1713268790,12748.386122210002,230.9033461500003,53251.37563128 2024-04-16,11:59:52.000,107,11090942,13205,0,1713268791,12748.507375789988,230.57908617000066,53251.47345096 2024-04-16,11:59:53.000,107,11090881,13525,0,1713268792,12748.527584719988,230.50154574000044,53251.613193360005 2024-04-16,11:59:54.000,107,11090938,13245,0,1713268793,12748.298550179992,230.7200687700024,53251.69005168 2024-04-16,11:59:55.000,107,11090924,13525,0,1713268794,12748.015625159991,230.9033461500003,53251.81581984 2024-04-16,11:59:56.000,107,11090945,13285,0,1713268795,12747.67207334999,230.99498483999923,53251.92761376 2024-04-16,11:59:57.000,107,11090909,13005,0,1713268796,12747.510401909989,231.5589152399989,53252.03242056 2024-04-16,11:59:58.000,107,11090923,12965,0,1713268797,12747.443038809994,232.24972998000158,53252.13024024001 2024-04-16,11:59:59.000,107,11090906,13325,0,1713268798,12746.998442349992,232.3625160599986,53252.26299552 2024-04-16,12:00:00.000,107,11090883,13045,0,1713268799,12746.304602419994,231.84792957000172,53252.332866720004 2024-04-16,12:00:01.000,107,11090897,12845,0,1713268800,12745.772433929997,231.14301657000033,53252.521518960006 2024-04-16,12:00:02.000,107,11090911,13125,0,1713268801,12745.745488690001,230.76236354999855,53252.66126136001 2024-04-16,12:00:03.000,107,11090871,12965,0,1713268802,12746.196821459998,230.8821987600022,53252.86388784 2024-04-16,12:00:04.000,107,11090915,12965,0,1713268803,12746.5605822,230.8821987600022,53253.06651432001 2024-04-16,12:00:05.000,107,11090944,13005,0,1713268804,12746.506691719995,230.40285792000213,53253.26215368001 2024-04-16,12:00:06.000,107,11090917,13285,0,1713268805,12746.311338729989,229.7331905700048,53253.506702880004 2024-04-16,12:00:07.000,107,11090927,13245,0,1713268806,12746.230503009989,229.62745361999987,53253.68138088 2024-04-16,12:00:08.000,107,11090919,13325,0,1713268807,12746.277657179999,230.00810664000164,53253.863046000006 2024-04-16,12:00:09.000,107,11090891,13045,0,1713268808,12746.115985739998,230.6354792100028,53254.02374976001 2024-04-16,12:00:10.000,107,11090900,13325,0,1713268809,12745.745488690001,231.07252526999946,53254.22637624 2024-04-16,12:00:11.000,107,11090919,13245,0,1713268810,12745.44235474,231.1148200500029,53254.366118640006 2024-04-16,12:00:12.000,107,11090903,12805,0,1713268811,12745.327837469995,230.87514963000285,53254.61765496 2024-04-16,12:00:13.000,107,11090865,13005,0,1713268812,12745.017967209998,230.77646181000455,53254.75739736 2024-04-16,12:00:14.000,107,11090932,13285,0,1713268813,12744.566634440002,230.69892138000432,53254.95303672 2024-04-16,12:00:15.000,107,11090906,13205,0,1713268814,12744.11530166999,230.21958054000424,53255.12771472001 2024-04-16,12:00:16.000,107,11090947,13005,0,1713268815,12743.926684989994,229.54991318999964,53255.28143136 2024-04-16,12:00:17.000,107,11090924,13445,0,1713268816,12743.919948679999,229.12696539000171,53255.470083600005 2024-04-16,12:00:18.000,107,11090922,13165,0,1713268817,12743.717859379998,229.33139015999768,53255.56091616001 2024-04-16,12:00:19.000,107,11090937,13165,0,1713268818,12743.367571260002,229.6697484000033,53255.65873584001 2024-04-16,12:00:20.000,107,11090911,13325,0,1713268819,12743.266526610001,229.79663273999904,53255.72860704001 2024-04-16,12:00:21.000,107,11090928,13325,0,1713268820,12743.515770079997,230.08564707000187,53255.805465360005 2024-04-16,12:00:22.000,107,11090929,13325,0,1713268821,12743.805431409994,230.69892138000432,53255.77052976 2024-04-16,12:00:23.000,107,11090912,13485,0,1713268822,12743.919948679999,231.31924481999886,53255.83341384 2024-04-16,12:00:24.000,107,11090919,13205,0,1713268823,12743.98057547,231.43908003000251,53255.95219488 2024-04-16,12:00:25.000,107,11090882,13165,0,1713268824,12744.229818939995,231.2769500400027,53256.043027440006 2024-04-16,12:00:26.000,107,11090870,13325,0,1713268825,12744.209610009995,231.23465525999927,53256.20373120001 2024-04-16,12:00:27.000,107,11090908,13485,0,1713268826,12743.751540929989,231.29809743000078,53256.35046072001 2024-04-16,12:00:28.000,107,11090920,13525,0,1713268827,12743.131800409996,230.94564093000372,53256.43430616 2024-04-16,12:00:29.000,107,11090906,13685,0,1713268828,12742.613104539989,230.38875966000342,53256.58103568 2024-04-16,12:00:30.000,107,11090873,12965,0,1713268829,12742.377333689998,230.1631875000021,53256.63693264001 2024-04-16,12:00:31.000,107,11090929,13445,0,1713268830,12742.720885499999,229.87417316999927,53256.68584248001 2024-04-16,12:00:32.000,107,11090889,13325,0,1713268831,12743.266526610001,229.54991318999964,53256.713790960006 2024-04-16,12:00:33.000,107,11090875,12885,0,1713268832,12743.93342129999,229.09171973999764,53256.87449472001 2024-04-16,12:00:34.000,107,11090938,13685,0,1713268833,12744.566634440002,228.93663888000447,53257.049172720006 2024-04-16,12:00:35.000,107,11090928,13245,0,1713268834,12744.735042189997,229.28204625000217,53257.16795376001 2024-04-16,12:00:36.000,107,11090905,13445,0,1713268835,12744.546425510001,229.64860100999795,53257.28673480001 2024-04-16,12:00:37.000,107,11090901,13605,0,1713268836,12744.566634440002,229.66269927000394,53257.363593120004 2024-04-16,12:00:38.000,107,11090864,13285,0,1713268837,12745.19311126999,229.72614143999817,53257.552245360006 2024-04-16,12:00:39.000,107,11090928,13565,0,1713268838,12746.041886329993,230.17023663000145,53257.698974880004 2024-04-16,12:00:40.000,107,11090903,13285,0,1713268839,12746.486482789995,230.80465833000198,53257.87365288 2024-04-16,12:00:41.000,107,11090853,13525,0,1713268840,12746.405647069994,231.2135078700012,53257.94352408 2024-04-16,12:00:42.000,107,11090866,13485,0,1713268841,12746.203557769993,231.45317829000123,53258.02736952001 2024-04-16,12:00:43.000,107,11090879,13165,0,1713268842,12746.284393489994,231.50957133000338,53258.14615056001 2024-04-16,12:00:44.000,107,11090914,13285,0,1713268843,12746.78288043,231.74219262000406,53258.23698312 2024-04-16,12:00:45.000,107,11090918,13325,0,1713268844,12747.443038809994,231.63645566999912,53258.32781568 2024-04-16,12:00:46.000,107,11090903,13565,0,1713268845,12747.746172759995,231.375637860001,53258.38371264001 2024-04-16,12:00:47.000,107,11090920,13165,0,1713268846,12747.523874529994,231.07252526999946,53258.46057096001 2024-04-16,12:00:48.000,107,11090839,13325,0,1713268847,12747.234213199998,230.84695310999814,53258.56537776 2024-04-16,12:00:49.000,107,11090930,13685,0,1713268848,12747.315048919998,230.88924789000157,53258.57236488 2024-04-16,12:00:50.000,107,11090912,13485,0,1713268849,12747.544083459994,231.19940961000248,53258.607300480006 2024-04-16,12:00:51.000,107,11090890,13485,0,1713268850,12747.73270013999,231.50957133000338,53258.57935200001 2024-04-16,12:00:52.000,107,11090900,13445,0,1713268851,12747.847217409995,231.9184208700026,53258.59332624 2024-04-16,12:00:53.000,107,11090937,13645,0,1713268852,12747.948262059996,232.30612302000372,53258.656210320005 2024-04-16,12:00:54.000,107,11090918,13085,0,1713268853,12748.285077560002,232.5105477899997,53258.69114592 2024-04-16,12:00:55.000,107,11090907,13285,0,1713268854,12748.844191289994,232.53169517999777,53258.76101712 2024-04-16,12:00:56.000,107,11090890,13245,0,1713268855,12749.288787749996,232.61628474000463,53258.83787544 2024-04-16,12:00:57.000,107,11090885,13285,0,1713268856,12749.706438970003,232.84185689999867,53258.921720880004 2024-04-16,12:00:58.000,107,11090927,13085,0,1713268857,12750.07693602,233.29300122000132,53259.08242464001 2024-04-16,12:00:59.000,107,11090898,13245,0,1713268858,12750.29923425,233.63840858999902,53259.25011552001 2024-04-16,12:01:00.000,107,11090887,13285,0,1713268859,12750.04999077999,233.7864403200001,53259.31998672001 2024-04-16,12:01:01.000,107,11090908,13365,0,1713268860,12749.477404429992,233.99086509000335,53259.50863896 2024-04-16,12:01:02.000,107,11090894,13525,0,1713268861,12748.97218117999,234.20938811999804,53259.662355600005 2024-04-16,12:01:03.000,107,11090922,13165,0,1713268862,12748.99239010999,234.44905853999808,53259.7671624 2024-04-16,12:01:04.000,107,11090859,13165,0,1713268863,12749.457195499992,234.4561076700047,53259.98376312 2024-04-16,12:01:05.000,107,11090891,13325,0,1713268864,12749.908528269989,234.30807594000362,53260.13747976001 2024-04-16,12:01:06.000,107,11090913,13365,0,1713268865,12750.31270686999,234.11070029999973,53260.36805472 2024-04-16,12:01:07.000,107,11090932,13405,0,1713268866,12750.689940229997,233.983815960004,53260.52177136001 2024-04-16,12:01:08.000,107,11090889,13605,0,1713268867,12751.094118829998,233.95561943999928,53260.717410720004 2024-04-16,12:01:09.000,107,11090863,13445,0,1713268868,12751.59934208,234.16709334000188,53260.94099856 2024-04-16,12:01:10.000,107,11090854,13285,0,1713268869,12752.151719499998,234.44905853999808,53261.1296508 2024-04-16,12:01:11.000,107,11090903,13245,0,1713268870,12752.62999750999,234.82971155999985,53261.33227728001 2024-04-16,12:01:12.000,107,11090881,12925,0,1713268871,12752.946604079996,235.1328241500014,53261.506955280005 2024-04-16,12:01:13.000,107,11090932,13245,0,1713268872,12752.960076700001,235.3936419599995,53261.69560752001 2024-04-16,12:01:14.000,107,11090899,13325,0,1713268873,12753.121748140002,235.61921412000083,53261.7584916 2024-04-16,12:01:15.000,107,11090951,13005,0,1713268874,12753.68759817999,235.70380368000042,53261.87727264 2024-04-16,12:01:16.000,107,11090939,13085,0,1713268875,12754.556582169993,235.46413326000038,53262.0379764 2024-04-16,12:01:17.000,107,11090827,13565,0,1713268876,12755.13590483,235.40774021999823,53262.08688624 2024-04-16,12:01:18.000,107,11090888,12965,0,1713268877,12755.304312579996,235.69675455000106,53262.26855136001 2024-04-16,12:01:19.000,107,11090949,13605,0,1713268878,12755.23694948,236.119702349999,53262.36637104001 2024-04-16,12:01:20.000,107,11090921,13085,0,1713268879,12755.311048889991,236.35232363999967,53262.464190720006 2024-04-16,12:01:21.000,107,11090908,13285,0,1713268880,12755.789326899998,236.56379754000227,53262.62489448001 2024-04-16,12:01:22.000,107,11090925,13125,0,1713268881,12756.018361439994,236.690681879998,53262.69476568 2024-04-16,12:01:23.000,107,11090900,13285,0,1713268882,12755.843217379988,236.7893697000036,53262.79258536001 2024-04-16,12:01:24.000,107,11090906,13325,0,1713268883,12755.486192949997,236.62723971000378,53262.8764308 2024-04-16,12:01:25.000,107,11090904,13365,0,1713268884,12755.18979530999,236.16904626000178,53262.89040504001 2024-04-16,12:01:26.000,107,11090903,13445,0,1713268885,12755.001178629995,235.79544236999936,53262.96027624001 2024-04-16,12:01:27.000,107,11090918,13365,0,1713268886,12754.94728814999,235.6544597700049,53263.00219896 2024-04-16,12:01:28.000,107,11090903,13285,0,1713268887,12755.061805419995,235.54872281999997,53263.00219896 2024-04-16,12:01:29.000,107,11090890,13285,0,1713268888,12755.1156959,235.57691934000468,53263.016173200005 2024-04-16,12:01:30.000,107,11090949,13205,0,1713268889,12755.27063102999,235.63331237999955,53263.02316032 2024-04-16,12:01:31.000,107,11090935,13125,0,1713268890,12755.849953689998,235.7742949800013,53263.04412168 2024-04-16,12:01:32.000,107,11090927,13245,0,1713268891,12756.853663879992,235.70380368000042,53263.016173200005 2024-04-16,12:01:33.000,107,11090912,13085,0,1713268892,12758.099881230002,235.7390493300045,53263.086044400006 2024-04-16,12:01:34.000,107,11090899,13325,0,1713268893,12758.901502119996,235.84478628000215,53263.12098 2024-04-16,12:01:35.000,107,11090899,13285,0,1713268894,12759.204636069997,235.8377371500028,53263.20482544001 2024-04-16,12:01:36.000,107,11090900,13245,0,1713268895,12759.332625959993,235.78839324,53263.23976104 2024-04-16,12:01:37.000,107,11090898,13045,0,1713268896,12759.393252749993,235.9011793200043,53263.21879968 2024-04-16,12:01:38.000,107,11090907,13405,0,1713268897,12759.676177769994,236.33822538000095,53263.19783832 2024-04-16,12:01:39.000,107,11090965,13125,0,1713268898,12760.181401019996,237.18412098000408,53263.14892848 2024-04-16,12:01:40.000,107,11090869,13125,0,1713268899,12760.956076669994,238.12165526999888,53263.02316032 2024-04-16,12:01:41.000,107,11090922,13165,0,1713268900,12761.710543389992,238.55165220000345,53263.07207016 2024-04-16,12:01:42.000,107,11090917,13525,0,1713268901,12761.946314239998,238.81247001000156,53263.02316032 2024-04-16,12:01:43.000,107,11090922,13085,0,1713268902,12761.643180289997,239.3975477999993,53263.03014744 2024-04-16,12:01:44.000,107,11090946,13445,0,1713268903,12761.00996715,240.08131341000262,53262.946302000004 2024-04-16,12:01:45.000,107,11090940,13365,0,1713268904,12760.861768329989,240.34213122000074,53262.84149520001 2024-04-16,12:01:46.000,107,11090913,13205,0,1713268905,12761.057121319995,240.0672151500039,53262.75764976 2024-04-16,12:01:47.000,107,11090909,13045,0,1713268906,12761.23226538,239.91213429000345,53262.74367552001 2024-04-16,12:01:48.000,107,11090910,13405,0,1713268907,12761.178374899995,240.08131341000262,53262.6668172 2024-04-16,12:01:49.000,107,11090899,13165,0,1713268908,12760.915658809994,240.1659029700022,53262.60393312001 2024-04-16,12:01:50.000,107,11090890,13245,0,1713268909,12760.504743899997,240.12360818999878,53262.48515208001 2024-04-16,12:01:51.000,107,11090883,13165,0,1713268910,12759.837849209995,240.10950993000006,53262.3523968 2024-04-16,12:01:52.000,107,11090878,13085,0,1713268911,12759.022755699996,240.4972120800012,53262.25457712 2024-04-16,12:01:53.000,107,11090923,13245,0,1713268912,12758.557950309994,241.0893389999983,53262.14977032001 2024-04-16,12:01:54.000,107,11090923,13405,0,1713268913,12758.46364196999,241.58277810000436,53261.99605368 2024-04-16,12:01:55.000,107,11090911,13005,0,1713268914,12758.396278869994,241.58982723000372,53261.84932416 2024-04-16,12:01:56.000,107,11090992,13165,0,1713268915,12758.221134809988,241.59687636000308,53261.77945296 2024-04-16,12:01:57.000,107,11090917,12925,0,1713268916,12757.837165140001,241.85064504000184,53261.723556000004 2024-04-16,12:01:58.000,107,11090944,12885,0,1713268917,12757.41277761,242.37228065999807,53261.66067192 2024-04-16,12:01:59.000,107,11090928,13125,0,1713268918,12757.190479379999,242.80227759000263,53261.555865120004 2024-04-16,12:02:00.000,107,11090960,13085,0,1713268919,12757.37235975,242.86571976000414,53261.47900680001 2024-04-16,12:02:01.000,107,11090928,13125,0,1713268920,12757.58792166999,243.18997974000376,53261.437084080004 2024-04-16,12:02:02.000,107,11090930,13285,0,1713268921,12757.6754937,243.7609592700028,53261.45105832001 2024-04-16,12:02:03.000,107,11090928,13325,0,1713268922,12757.54750380999,244.30374228000437,53261.41612272 2024-04-16,12:02:04.000,107,11090889,13485,0,1713268923,12757.217424619994,244.45882314000482,53261.31830304 2024-04-16,12:02:05.000,107,11090864,13085,0,1713268924,12757.028807939998,244.40947923000203,53261.35323864 2024-04-16,12:02:06.000,107,11090916,13285,0,1713268925,12756.873872809992,244.6632479100008,53261.339264400005 2024-04-16,12:02:07.000,107,11090958,13565,0,1713268926,12756.799773400002,245.05799919000128,53261.409135600006 2024-04-16,12:02:08.000,107,11090904,13485,0,1713268927,12756.813246019992,245.33996439000475,53261.39516136 2024-04-16,12:02:09.000,107,11090884,13325,0,1713268928,12756.772828159992,245.4316030800037,53261.48599392 2024-04-16,12:02:10.000,107,11090915,13085,0,1713268929,12756.584211479996,245.37521004000155,53261.48599392 2024-04-16,12:02:11.000,107,11090957,13365,0,1713268930,12756.200241809995,245.50914351000392,53261.54189088 2024-04-16,12:02:12.000,107,11090901,13405,0,1713268931,12755.816272139993,245.68537176000245,53261.555865120004 2024-04-16,12:02:13.000,107,11090917,13445,0,1713268932,12755.567028669997,245.83340349000355,53261.56285224 2024-04-16,12:02:14.000,107,11090899,13365,0,1713268933,12755.452511399992,246.0871721700023,53261.625736320006 2024-04-16,12:02:15.000,107,11090918,13405,0,1713268934,12755.311048889991,246.47487432000344,53261.674646160005 2024-04-16,12:02:16.000,107,11090928,13405,0,1713268935,12755.1156959,246.84142907999922,53261.723556000004 2024-04-16,12:02:17.000,107,11090907,13485,0,1713268936,12754.88666135999,246.93306776999816,53261.73753024001 2024-04-16,12:02:18.000,107,11090923,13045,0,1713268937,12754.879925049994,246.88372386000265,53261.80041432 2024-04-16,12:02:19.000,107,11090896,13085,0,1713268938,12755.041596489995,247.09519775999797,53261.90522112001 2024-04-16,12:02:20.000,107,11090937,13285,0,1713268939,12755.1156959,247.47585077999975,53261.9681052 2024-04-16,12:02:21.000,107,11090904,13205,0,1713268940,12755.12916851999,247.9269951000024,53262.02400216 2024-04-16,12:02:22.000,107,11090905,13165,0,1713268941,12755.15611376,248.14551813000435,53262.06592488 2024-04-16,12:02:23.000,107,11090959,13405,0,1713268942,12755.3177852,248.17371465000178,53262.177718800005 2024-04-16,12:02:24.000,107,11090889,13445,0,1713268943,12755.492929259992,248.2724024700001,53262.275538480004 2024-04-16,12:02:25.000,107,11090895,13365,0,1713268944,12755.385148299996,248.56141680000292,53262.35938392 2024-04-16,12:02:26.000,107,11090901,13685,0,1713268945,12755.162850069995,248.62485897000442,53262.443229360004 2024-04-16,12:02:27.000,107,11090927,12965,0,1713268946,12754.980969699995,248.6460063600025,53262.4921392 2024-04-16,12:02:28.000,107,11090938,13285,0,1713268947,12754.630681579998,248.7305959200021,53262.58995888 2024-04-16,12:02:29.000,107,11090916,13645,0,1713268948,12754.145667259996,248.87862765000318,53262.70175280001 2024-04-16,12:02:30.000,107,11090932,13045,0,1713268949,12753.552871979999,249.0548559000017,53262.71572704 2024-04-16,12:02:31.000,107,11090871,13405,0,1713268950,12753.209320169997,249.29452632000175,53262.77162400001 2024-04-16,12:02:32.000,107,11090884,13325,0,1713268951,12753.290155889998,249.57649151999794,53262.8065596 2024-04-16,12:02:33.000,107,11090910,13245,0,1713268952,12753.451827329998,249.9078006300042,53262.98822472001 2024-04-16,12:02:34.000,107,11090925,13285,0,1713268953,12753.283419580002,250.45763276999787,53263.016173200005 2024-04-16,12:02:35.000,107,11090924,13165,0,1713268954,12752.724305849995,251.01451403999818,53263.05809592001 2024-04-16,12:02:36.000,107,11090913,13445,0,1713268955,12752.360545109994,251.761721820003,53263.183864080005 2024-04-16,12:02:37.000,107,11090965,13205,0,1713268956,12752.59631596,252.34679961000074,53263.33758072 2024-04-16,12:02:38.000,107,11090905,13245,0,1713268957,12752.960076700001,252.4666348200044,53263.49828448 2024-04-16,12:02:39.000,107,11090911,13205,0,1713268958,12752.764723709995,252.4525365599984,53263.65200112 2024-04-16,12:02:40.000,107,11090903,13365,0,1713268959,12752.232555219998,252.75564914999995,53263.903537440005 2024-04-16,12:02:41.000,107,11090894,13285,0,1713268960,12752.050674849997,253.1574495599998,53264.0293056 2024-04-16,12:02:42.000,107,11090895,13245,0,1713268961,12752.272973079998,253.41121823999856,53264.23193208001 2024-04-16,12:02:43.000,107,11090911,13125,0,1713268962,12752.481798689994,253.70728170000075,53264.46949416001 2024-04-16,12:02:44.000,107,11090915,13125,0,1713268963,12752.320127249994,254.22891732000426,53264.73500472001 2024-04-16,12:02:45.000,107,11090961,13445,0,1713268964,12752.084356400002,254.79989685000328,53265.042438 2024-04-16,12:02:46.000,107,11090915,13205,0,1713268965,12751.909212339997,254.87038815000415,53265.28698720001 2024-04-16,12:02:47.000,107,11090949,13445,0,1713268966,12751.653232559991,254.7646511999992,53265.566472 2024-04-16,12:02:48.000,107,11090911,13125,0,1713268967,12751.28947181999,254.89153554000222,53265.82499544 2024-04-16,12:02:49.000,107,11090905,13205,0,1713268968,12750.770775949997,255.25104116999864,53266.14640296001 2024-04-16,12:02:50.000,107,11090910,13445,0,1713268969,12750.487850929996,255.48366245999932,53266.35601656 2024-04-16,12:02:51.000,107,11090951,13205,0,1713268970,12750.23187114999,255.50480985000468,53266.60755288001 2024-04-16,12:02:52.000,107,11090933,13325,0,1713268971,12749.787274689988,255.61054680000234,53266.8590892 2024-04-16,12:02:53.000,107,11090941,13365,0,1713268972,12749.17427047999,255.9911998200041,53267.08267704001 2024-04-16,12:02:54.000,107,11090920,13405,0,1713268973,12748.662310919994,256.4352950100001,53267.257355040005 2024-04-16,12:02:55.000,107,11090948,13125,0,1713268974,12748.332231729997,256.56217935000313,53267.494917120006 2024-04-16,12:02:56.000,107,11090931,12925,0,1713268975,12747.948262059996,256.6679163000008,53267.711517840005 2024-04-16,12:02:57.000,107,11090927,13205,0,1713268976,12747.335257849998,257.1049623600047,53267.997989760006 2024-04-16,12:02:58.000,107,11090881,12765,0,1713268977,12746.587527439995,257.41512407999835,53268.23555184001 2024-04-16,12:02:59.000,107,11090919,13325,0,1713268978,12745.940841679992,257.41512407999835,53268.47311392001 2024-04-16,12:03:00.000,107,11090915,13085,0,1713268979,12745.49624521999,257.56315580999944,53268.6757404 2024-04-16,12:03:01.000,107,11090936,13605,0,1713268980,12744.748514810002,257.993152740004,53268.8504184 2024-04-16,12:03:02.000,107,11090870,13165,0,1713268981,12743.940157609999,258.66282009000133,53269.16483880001 2024-04-16,12:03:03.000,107,11090889,13085,0,1713268982,12743.03749206999,259.0575713700018,53269.40240088 2024-04-16,12:03:04.000,107,11090967,13365,0,1713268983,12742.094408669996,259.2478978799991,53269.674898560006 2024-04-16,12:03:05.000,107,11090946,13685,0,1713268984,12741.265842539993,259.4382243900036,53269.95438336 2024-04-16,12:03:06.000,107,11090962,13285,0,1713268985,12740.740410359991,259.6708456800043,53270.226881040006 2024-04-16,12:03:07.000,107,11090962,12925,0,1713268986,12740.37664961999,259.7624843700032,53270.513352960006 2024-04-16,12:03:08.000,107,11090941,13205,0,1713268987,12740.140878769998,259.6990422000017,53270.7369408 2024-04-16,12:03:09.000,107,11090904,13085,0,1713268988,12739.972471020003,259.8470739300028,53271.0513612 2024-04-16,12:03:10.000,107,11090925,13045,0,1713268989,12739.743436479992,260.3898569400044,53271.35879448 2024-04-16,12:03:11.000,107,11090910,13325,0,1713268990,12739.473984079996,261.1018190699979,53271.68020200001 2024-04-16,12:03:12.000,107,11090939,12925,0,1713268991,12739.35946680999,261.36263688000327,53271.86186712 2024-04-16,12:03:13.000,107,11090955,13125,0,1713268992,12739.21800429999,261.4542755700022,53272.218210240004 2024-04-16,12:03:14.000,107,11090918,13165,0,1713268993,12739.05633285999,261.89132162999886,53272.51166928 2024-04-16,12:03:15.000,107,11090846,12685,0,1713268994,12738.840770939998,262.68082418999984,53272.791154080005 2024-04-16,12:03:16.000,107,11090963,13285,0,1713268995,12738.497219129997,263.05442808000225,53273.077626000006 2024-04-16,12:03:17.000,107,11090985,13045,0,1713268996,12738.26818459,262.9345928699986,53273.43396912001 2024-04-16,12:03:18.000,107,11090929,13005,0,1713268997,12738.2075578,262.90639635000116,53273.81826072001 2024-04-16,12:03:19.000,107,11090975,13245,0,1713268998,12738.409647100001,262.92754373999924,53274.16761672 2024-04-16,12:03:20.000,107,11090921,13165,0,1713268999,12738.24797566,262.86410156999773,53274.55889544001 2024-04-16,12:03:21.000,107,11090938,13325,0,1713269000,12737.709070859994,262.8359050500003,53274.94318704001 2024-04-16,12:03:22.000,107,11090923,13445,0,1713269001,12737.143220819991,263.1108211200044,53275.28555592 2024-04-16,12:03:23.000,107,11090892,13045,0,1713269002,12736.9276589,263.30114763000165,53275.68382176001 2024-04-16,12:03:24.000,107,11090937,13285,0,1713269003,12736.90744997,263.2095089400027,53276.0820876 2024-04-16,12:03:25.000,107,11090908,13125,0,1713269004,12736.510007679994,262.75836462000007,53276.480353440005 2024-04-16,12:03:26.000,107,11090873,13005,0,1713269005,12735.432198079994,262.5750872400022,53276.88560640001 2024-04-16,12:03:27.000,107,11090947,13405,0,1713269006,12734.30049799999,262.6667259300011,53277.20701392 2024-04-16,12:03:28.000,107,11090945,13125,0,1713269007,12733.599921759997,262.976887650002,53277.549382799996 2024-04-16,12:03:29.000,107,11090916,13485,0,1713269008,12733.32373304999,263.39983544999996,53277.870790320005 2024-04-16,12:03:30.000,107,11090950,13405,0,1713269009,12733.04080802999,264.1329449699988,53278.16424936 2024-04-16,12:03:31.000,107,11090925,13165,0,1713269010,12732.441276439997,265.126872300003,53278.52059248 2024-04-16,12:03:32.000,107,11090860,13445,0,1713269011,12732.10446093999,265.62736053000117,53278.9118712 2024-04-16,12:03:33.000,107,11090905,13085,0,1713269012,12732.138142489996,265.28195316000347,53279.2961628 2024-04-16,12:03:34.000,107,11090896,13205,0,1713269013,12731.90910795,264.87310362000426,53279.68744152001 2024-04-16,12:03:35.000,107,11090935,13085,0,1713269014,12731.255685880002,265.00703708999936,53280.03679752 2024-04-16,12:03:36.000,107,11090897,13285,0,1713269015,12730.481010229989,265.4440831500033,53280.42807624001 2024-04-16,12:03:37.000,107,11090918,13365,0,1713269016,12730.049886389992,265.56391835999966,53280.819354960004 2024-04-16,12:03:38.000,107,11090879,13365,0,1713269017,12729.760225059996,265.3806409800018,53281.14774960001 2024-04-16,12:03:39.000,107,11090902,13365,0,1713269018,12729.34257383999,265.17621620999853,53281.53902832 2024-04-16,12:03:40.000,107,11090953,13085,0,1713269019,12728.675679150001,265.2326092500007,53281.90235856 2024-04-16,12:03:41.000,107,11090916,13045,0,1713269020,12728.150246969999,265.1480196900011,53282.30761152 2024-04-16,12:03:42.000,107,11090896,13165,0,1713269021,12727.975102909993,264.9788405700019,53282.69190312 2024-04-16,12:03:43.000,107,11090930,12965,0,1713269022,12727.988575529998,265.0281844800047,53283.13209168001 2024-04-16,12:03:44.000,107,11090899,13325,0,1713269023,12727.921212429988,265.0986757799983,53283.43253784 2024-04-16,12:03:45.000,107,11090897,13125,0,1713269024,12727.577660620002,265.00703708999936,53283.86573928 2024-04-16,12:03:46.000,107,11090900,13005,0,1713269025,12726.951183789999,264.72507189000316,53284.27099224 2024-04-16,12:03:47.000,107,11090927,13325,0,1713269026,12726.466169469997,264.92949665999913,53284.68323232 2024-04-16,12:03:48.000,107,11090909,13005,0,1713269027,12726.142826589996,265.5780166199984,53285.10944664 2024-04-16,12:03:49.000,107,11090904,13125,0,1713269028,12726.02830931999,266.10670137000125,53285.5496352 2024-04-16,12:03:50.000,107,11090984,13365,0,1713269029,12726.0148367,266.1983400600002,53285.968862400005 2024-04-16,12:03:51.000,107,11090917,13405,0,1713269030,12725.70496643999,265.902276599998,53286.38110248 2024-04-16,12:03:52.000,107,11090919,13525,0,1713269031,12725.347942009997,265.62736053000117,53286.88417512 2024-04-16,12:03:53.000,107,11090928,13125,0,1713269032,12725.199743190002,265.6696553100046,53287.310389440005 2024-04-16,12:03:54.000,107,11090941,13285,0,1713269033,12725.105434849997,265.97981702999823,53287.694681040004 2024-04-16,12:03:55.000,107,11090934,13205,0,1713269034,12724.79556459,266.0996522400019,53288.07897264 2024-04-16,12:03:56.000,107,11090897,13405,0,1713269035,12724.142142520002,265.7824413900016,53288.47723848001 2024-04-16,12:03:57.000,107,11090928,13325,0,1713269036,12723.42809365999,265.458181410002,53289.01524672 2024-04-16,12:03:58.000,107,11090930,12965,0,1713269037,12723.003706129988,265.52867271000287,53289.504345119996 2024-04-16,12:03:59.000,107,11090929,13365,0,1713269038,12723.050860299998,265.9657187699995,53289.8816496 2024-04-16,12:04:00.000,107,11090898,13045,0,1713269039,12723.320312699994,266.2406348400036,53290.30087680001 2024-04-16,12:04:01.000,107,11090926,13285,0,1713269040,12723.165377569989,265.97276789999887,53290.81093656 2024-04-16,12:04:02.000,107,11090883,13005,0,1713269041,12722.586054909996,265.61326227000245,53291.22317664 2024-04-16,12:04:03.000,107,11090886,13405,0,1713269042,12722.141458449994,265.4793288000001,53291.768172000004 2024-04-16,12:04:04.000,107,11090883,13125,0,1713269043,12722.101040589994,265.7260483499995,53292.28521888001 2024-04-16,12:04:05.000,107,11090916,13325,0,1713269044,12722.592791219991,265.73309747999883,53292.78829152001 2024-04-16,12:04:06.000,107,11090924,13325,0,1713269045,12722.929606719998,265.5357218400022,53293.277389920004 2024-04-16,12:04:07.000,107,11090921,12845,0,1713269046,12722.895925169993,265.33834619999834,53293.7595012 2024-04-16,12:04:08.000,107,11090877,12965,0,1713269047,12722.653418009992,265.03523361000407,53294.29750944001 2024-04-16,12:04:09.000,107,11090942,12965,0,1713269048,12722.943079340002,264.82375971000147,53294.75167224001 2024-04-16,12:04:10.000,107,11090945,13445,0,1713269049,12723.57629248,264.6404823300036,53295.261732000006 2024-04-16,12:04:11.000,107,11090892,13245,0,1713269050,12723.926580599997,264.210485399999,53295.73685616001 2024-04-16,12:04:12.000,107,11090926,13285,0,1713269051,12723.56955616999,263.87917629000003,53296.2049932 2024-04-16,12:04:13.000,107,11090855,13085,0,1713269052,12722.740990040002,264.1611414900035,53296.79191128001 2024-04-16,12:04:14.000,107,11090904,13165,0,1713269053,12722.592791219991,264.6757279800004,53297.29498392001 2024-04-16,12:04:15.000,107,11090894,13205,0,1713269054,12723.165377569989,264.92949665999913,53297.826005040006 2024-04-16,12:04:16.000,107,11090875,13405,0,1713269055,12723.865953809996,264.6052366799995,53298.30112920001 2024-04-16,12:04:17.000,107,11090894,13205,0,1713269056,12723.919844290001,264.0624536699979,53298.881060160005 2024-04-16,12:04:18.000,107,11090914,13245,0,1713269057,12723.61671034,263.89327454999875,53299.42605552001 2024-04-16,12:04:19.000,107,11090895,13285,0,1713269058,12723.69080974999,263.7029480400015,53299.99899936001 2024-04-16,12:04:20.000,107,11090848,13245,0,1713269059,12724.007416319997,263.17426328999863,53300.55098184001 2024-04-16,12:04:21.000,107,11090904,13245,0,1713269060,12723.872690119992,262.5398415899981,53301.0959772 2024-04-16,12:04:22.000,107,11090900,13245,0,1713269061,12723.131696019998,262.23672900000383,53301.564114240005 2024-04-16,12:04:23.000,107,11090880,12925,0,1713269062,12722.282920959995,262.43410464000044,53301.99032856001 2024-04-16,12:04:24.000,107,11090883,13405,0,1713269063,12722.026941179989,262.75836462000007,53302.36763304 2024-04-16,12:04:25.000,107,11090916,13525,0,1713269064,12722.51869181,262.850003309999,53302.72397616 2024-04-16,12:04:26.000,107,11090882,13405,0,1713269065,12722.936343029993,262.70902071000455,53303.17813896 2024-04-16,12:04:27.000,107,11090891,13285,0,1713269066,12722.855507309992,262.3283676900028,53303.61832752001 2024-04-16,12:04:28.000,107,11090905,13245,0,1713269067,12722.35028405999,262.2437781300032,53304.01659336 2024-04-16,12:04:29.000,107,11090946,13245,0,1713269068,12721.858533429993,262.5891855000009,53304.35896224001 2024-04-16,12:04:30.000,107,11090936,13365,0,1713269069,12721.770961399998,262.9627893900033,53304.78517656 2024-04-16,12:04:31.000,107,11090902,13165,0,1713269070,12721.582344720002,263.0967228599984,53305.16248104 2024-04-16,12:04:32.000,107,11090923,13165,0,1713269071,12721.03670361,263.05442808000225,53305.518824160004 2024-04-16,12:04:33.000,107,11090944,13405,0,1713269072,12720.248555339997,263.13901764000184,53305.903115760004 2024-04-16,12:04:34.000,107,11090898,12925,0,1713269073,12719.723123159994,263.3786880600019,53306.27343312 2024-04-16,12:04:35.000,107,11090907,13085,0,1713269074,12719.446934449988,263.94261846000154,53306.66471184001 2024-04-16,12:04:36.000,107,11090969,13005,0,1713269075,12718.81372130999,264.3232714800033,53307.00708072 2024-04-16,12:04:37.000,107,11090906,12885,0,1713269076,12717.715702779991,264.0272080200011,53307.32150112 2024-04-16,12:04:38.000,107,11090923,13085,0,1713269077,12716.584002700001,263.36458980000316,53307.65688288 2024-04-16,12:04:39.000,107,11090926,12805,0,1713269078,12715.640919299993,262.976887650002,53308.02720024001 2024-04-16,12:04:40.000,107,11090894,13525,0,1713269079,12714.906661509995,263.10377198999777,53308.3975176 2024-04-16,12:04:41.000,107,11090878,13045,0,1713269080,12714.246503130002,263.38573719000124,53308.67001528 2024-04-16,12:04:42.000,107,11090858,13085,0,1713269081,12713.73454356999,263.56196543999977,53309.01937128 2024-04-16,12:04:43.000,107,11090905,13405,0,1713269082,12713.505509029994,263.7029480400015,53309.28488184 2024-04-16,12:04:44.000,107,11090907,13485,0,1713269083,12713.390991759989,263.7804884700017,53309.64821208 2024-04-16,12:04:45.000,107,11090858,13125,0,1713269084,12712.892504819996,263.5196706600036,53310.02551656 2024-04-16,12:04:46.000,107,11090854,13045,0,1713269085,12712.030257140003,263.181312419998,53310.29102712 2024-04-16,12:04:47.000,107,11090857,13005,0,1713269086,12711.349889829995,263.2588528499982,53310.64737024 2024-04-16,12:04:48.000,107,11090904,13325,0,1713269087,12711.019810639998,263.56196543999977,53310.94781640001 2024-04-16,12:04:49.000,107,11090875,12925,0,1713269088,12711.019810639998,263.7875376000011,53311.2273012 2024-04-16,12:04:50.000,107,11090945,13245,0,1713269089,12710.986129089993,263.6254076100013,53311.57665720001 2024-04-16,12:04:51.000,107,11090920,13565,0,1713269090,12710.689731450002,263.36458980000316,53311.87011624 2024-04-16,12:04:52.000,107,11090876,13285,0,1713269091,12710.110408789995,263.21655807000207,53312.23344648 2024-04-16,12:04:53.000,107,11090911,13085,0,1713269092,12709.679284949998,263.4139337099987,53312.47100856 2024-04-16,12:04:54.000,107,11090928,12925,0,1713269093,12709.443514099992,263.7804884700017,53312.81337744 2024-04-16,12:04:55.000,107,11090914,12925,0,1713269094,12709.328996830001,264.35146800000075,53313.15574632001 2024-04-16,12:04:56.000,107,11090875,13085,0,1713269095,12709.302051589992,264.541794509998,53313.5330508 2024-04-16,12:04:57.000,107,11090895,12805,0,1713269096,12709.073017049996,263.80868498999916,53313.84747120001 2024-04-16,12:04:58.000,107,11090910,13245,0,1713269097,12708.426331289993,262.77951200999814,53314.31560824 2024-04-16,12:04:59.000,107,11090912,13285,0,1713269098,12707.793118149995,262.2085324799991,53314.65797712 2024-04-16,12:05:00.000,107,11090875,13245,0,1713269099,12707.56408361,262.3072203000047,53315.06323008 2024-04-16,12:05:01.000,107,11090879,12885,0,1713269100,12707.66512826,262.5891855000009,53315.54534136 2024-04-16,12:05:02.000,107,11090890,13285,0,1713269101,12707.70554612,262.074599010004,53315.97155568 2024-04-16,12:05:03.000,107,11090871,13405,0,1713269102,12707.153168700002,260.91854169,53316.41174424001 2024-04-16,12:05:04.000,107,11090907,13085,0,1713269103,12706.021468619998,260.0092039200026,53316.81699720001 2024-04-16,12:05:05.000,107,11090868,13205,0,1713269104,12704.923450089998,260.13608825999836,53317.208275920006 2024-04-16,12:05:06.000,107,11090910,12925,0,1713269105,12704.600107209997,260.79165735000424,53317.44583800001 2024-04-16,12:05:07.000,107,11090899,13365,0,1713269106,12704.748306029993,260.9678856000028,53317.74628416 2024-04-16,12:05:08.000,107,11090887,12965,0,1713269107,12704.647261379992,260.49559389000206,53318.03275608 2024-04-16,12:05:09.000,107,11090890,13245,0,1713269108,12703.92647621,259.74133697999787,53318.37512496001 2024-04-16,12:05:10.000,107,11090893,13405,0,1713269109,12702.9092934,259.2760944000038,53318.60569992 2024-04-16,12:05:11.000,107,11090843,13285,0,1713269110,12702.471433249993,259.33248743999866,53318.9131332 2024-04-16,12:05:12.000,107,11090933,13125,0,1713269111,12702.390597529993,259.60740351000277,53319.20659224 2024-04-16,12:05:13.000,107,11090941,12925,0,1713269112,12702.161562989997,259.50166655999783,53319.45114144 2024-04-16,12:05:14.000,107,11090875,13365,0,1713269113,12701.50140460999,258.9165887700001,53319.75857472 2024-04-16,12:05:15.000,107,11090908,13365,0,1713269114,12700.773883130001,258.09888969000167,53320.10094360001 2024-04-16,12:05:16.000,107,11090877,13285,0,1713269115,12700.275396189994,257.67594189000374,53320.41536400001 2024-04-16,12:05:17.000,107,11090917,12925,0,1713269116,12700.005943789998,257.6970892800018,53320.75074576001 2024-04-16,12:05:18.000,107,11090928,12805,0,1713269117,12699.978998549988,258.30331445999764,53321.10010176 2024-04-16,12:05:19.000,107,11090894,13085,0,1713269118,12699.898162830003,259.0293748500044,53321.47740624 2024-04-16,12:05:20.000,107,11090899,12925,0,1713269119,12699.756700320002,258.895441380002,53321.74990392 2024-04-16,12:05:21.000,107,11090949,13285,0,1713269120,12699.10327824999,258.18347925000126,53322.071311440006 2024-04-16,12:05:22.000,107,11090896,13285,0,1713269121,12698.079359129995,258.0283983900008,53322.4416288 2024-04-16,12:05:23.000,107,11090860,13285,0,1713269122,12697.405728129997,258.8179009500018,53322.77002344 2024-04-16,12:05:24.000,107,11090919,13005,0,1713269123,12697.304683479997,259.50871569000446,53323.08444384 2024-04-16,12:05:25.000,107,11090887,13285,0,1713269124,12697.338365030002,259.5721578599987,53323.44078696 2024-04-16,12:05:26.000,107,11090881,13205,0,1713269125,12696.85335071,259.2056031000029,53323.81809144001 2024-04-16,12:05:27.000,107,11090874,13365,0,1713269126,12695.950685169992,258.9306870299988,53324.13949896 2024-04-16,12:05:28.000,107,11090892,12965,0,1713269127,12695.32420833999,258.7192131300035,53324.53077768 2024-04-16,12:05:29.000,107,11090895,13245,0,1713269128,12695.088437489998,258.51478836000024,53324.88013368 2024-04-16,12:05:30.000,107,11090899,12805,0,1713269129,12694.893084499992,258.44429705999937,53325.20852832001 2024-04-16,12:05:31.000,107,11090916,13485,0,1713269130,12694.381124939995,258.82495008000114,53325.5508972 2024-04-16,12:05:32.000,107,11090843,13165,0,1713269131,12693.916319549993,259.4593717800017,53325.85134336001 2024-04-16,12:05:33.000,107,11090894,13125,0,1713269132,12693.855692759993,259.3254383099993,53326.22166072 2024-04-16,12:05:34.000,107,11090910,13605,0,1713269133,12693.848956449998,258.2539705500021,53326.64088792001 2024-04-16,12:05:35.000,107,11090852,13285,0,1713269134,12693.559295120001,257.3023380000013,53327.0181924 2024-04-16,12:05:36.000,107,11090861,13165,0,1713269135,12693.15511652,257.49971363999794,53327.416458240004 2024-04-16,12:05:37.000,107,11090897,13165,0,1713269136,12692.663365889988,258.41610054000193,53327.74485288001 2024-04-16,12:05:38.000,107,11090902,13285,0,1713269137,12692.238978360001,259.29724179000186,53328.07324752 2024-04-16,12:05:39.000,107,11090929,13525,0,1713269138,12691.861744999995,259.21970136000164,53328.48548760001 2024-04-16,12:05:40.000,107,11090897,13525,0,1713269139,12691.255477099992,258.1411844699978,53328.876766320005 2024-04-16,12:05:41.000,107,11090878,12925,0,1713269140,12690.312393699998,257.40102581999963,53329.22612232 2024-04-16,12:05:42.000,107,11090915,13045,0,1713269141,12689.4366734,257.5843032000048,53329.673298 2024-04-16,12:05:43.000,107,11090913,13125,0,1713269142,12689.28847457999,257.9085631800044,53330.09252520001 2024-04-16,12:05:44.000,107,11090918,13165,0,1713269143,12689.37604661,257.9015140499978,53330.483803920004 2024-04-16,12:05:45.000,107,11090929,13205,0,1713269144,12688.985340630003,257.7182366699999,53330.97290232 2024-04-16,12:05:46.000,107,11090903,13245,0,1713269145,12688.17024711999,257.69004015000246,53331.46898784 2024-04-16,12:05:47.000,107,11090935,13285,0,1713269146,12687.624606010002,257.51381190000393,53331.95808624001 2024-04-16,12:05:48.000,107,11090940,13085,0,1713269147,12687.826695309988,256.9569306300036,53332.447184640005 2024-04-16,12:05:49.000,107,11090940,13245,0,1713269148,12688.31170962999,256.2943124099984,53332.98519288 2024-04-16,12:05:50.000,107,11090944,13285,0,1713269149,12688.37907273,256.3084106700044,53333.36948448 2024-04-16,12:05:51.000,107,11090929,13205,0,1713269150,12687.826695309988,256.4564423999982,53333.858582880006 2024-04-16,12:05:52.000,107,11090911,13325,0,1713269151,12686.89708453,256.2731650200003,53334.20095176 2024-04-16,12:05:53.000,107,11090904,13405,0,1713269152,12686.162826740001,256.13923154999793,53334.55030776001 2024-04-16,12:05:54.000,107,11090881,13765,0,1713269153,12686.169563049996,255.7656276600028,53334.8787024 2024-04-16,12:05:55.000,107,11090886,13285,0,1713269154,12686.169563049996,254.6025212099994,53335.23504552 2024-04-16,12:05:56.000,107,11090866,13045,0,1713269155,12685.657603489999,253.34777607000433,53335.633311360005 2024-04-16,12:05:57.000,107,11090922,13605,0,1713269156,12684.626948059995,253.01646695999807,53335.95471888 2024-04-16,12:05:58.000,107,11090908,13165,0,1713269157,12683.980262299992,253.33367780999833,53336.255165040006 2024-04-16,12:05:59.000,107,11090926,12845,0,1713269158,12683.57608369999,252.95302479000384,53336.52766272 2024-04-16,12:06:00.000,107,11090865,13245,0,1713269159,12683.29315867999,251.98729398000432,53336.86304448 2024-04-16,12:06:01.000,107,11090899,13125,0,1713269160,12682.612791369997,250.75369623000006,53337.22637472 2024-04-16,12:06:02.000,107,11090884,13205,0,1713269161,12681.696653209998,249.943046280001,53337.56175648 2024-04-16,12:06:03.000,107,11090908,13125,0,1713269162,12680.564953129993,249.42141066000477,53337.883164000006 2024-04-16,12:06:04.000,107,11090897,13165,0,1713269163,12679.581451869999,249.7597689000031,53338.18361016 2024-04-16,12:06:05.000,107,11090904,13445,0,1713269164,12678.867403010001,250.45763276999787,53338.40719800001 2024-04-16,12:06:06.000,107,11090916,13125,0,1713269165,12678.69899525999,249.91484976000356,53338.69366992001 2024-04-16,12:06:07.000,107,11090920,13205,0,1713269166,12678.48343334,248.2724024700001,53339.07796152001 2024-04-16,12:06:08.000,107,11090877,13045,0,1713269167,12677.863692819992,246.90487125000072,53339.455266 2024-04-16,12:06:09.000,107,11090922,13085,0,1713269168,12677.351733259995,246.37618649999786,53339.76968640001 2024-04-16,12:06:10.000,107,11090917,12925,0,1713269169,12677.190061819994,246.00963174000208,53339.98628712001 2024-04-16,12:06:11.000,107,11090899,13565,0,1713269170,12677.15638026999,245.17783439999766,53340.209874960005 2024-04-16,12:06:12.000,107,11090901,13245,0,1713269171,12676.812828460002,245.04390093000256,53340.3635916 2024-04-16,12:06:13.000,107,11090921,13245,0,1713269172,12676.758937979997,245.27652222000324,53340.594166560004 2024-04-16,12:06:14.000,107,11090893,13045,0,1713269173,12676.981236209998,244.90291833000083,53340.74089608 2024-04-16,12:06:15.000,107,11090915,13205,0,1713269174,12677.122698719999,243.89489273999789,53340.96448392 2024-04-16,12:06:16.000,107,11090922,13205,0,1713269175,12676.934082039988,243.01375148999796,53341.167110400005 2024-04-16,12:06:17.000,107,11090912,13285,0,1713269176,12676.630948090002,242.38637892000406,53341.44659520001 2024-04-16,12:06:18.000,107,11090881,13045,0,1713269177,12676.18635163,242.73883542000112,53341.6562088 2024-04-16,12:06:19.000,107,11090909,13605,0,1713269178,12675.863008749999,243.5635836299989,53341.886783760005 2024-04-16,12:06:20.000,107,11090877,12925,0,1713269179,12675.492511700002,243.71161536,53341.98460344 2024-04-16,12:06:21.000,107,11090883,13245,0,1713269180,12675.04117892999,242.88686715000222,53342.20819128 2024-04-16,12:06:22.000,107,11090901,12885,0,1713269181,12674.381020549998,242.3652315299987,53342.38286928001 2024-04-16,12:06:23.000,107,11090935,13405,0,1713269182,12673.66697169,242.1678558900021,53342.606457120004 2024-04-16,12:06:24.000,107,11090941,13165,0,1713269183,12672.838405559996,242.49211587000173,53342.88594192001 2024-04-16,12:06:25.000,107,11090922,13205,0,1713269184,12672.043520979998,243.1829306100044,53343.18638808 2024-04-16,12:06:26.000,107,11090892,13285,0,1713269185,12671.693232860001,243.4014536399991,53343.47984712 2024-04-16,12:06:27.000,107,11090913,13085,0,1713269186,12671.42378045999,242.94326019000437,53343.72439632001 2024-04-16,12:06:28.000,107,11090909,12965,0,1713269187,12670.844457799998,242.04097154999909,53343.93400992 2024-04-16,12:06:29.000,107,11090906,12965,0,1713269188,12670.298816689996,241.43474637000327,53344.21349472 2024-04-16,12:06:30.000,107,11090921,13285,0,1713269189,12669.557822590003,241.49818854000478,53344.45804392 2024-04-16,12:06:31.000,107,11090917,13245,0,1713269190,12668.897664209995,242.30178936000448,53344.66765752 2024-04-16,12:06:32.000,107,11090922,13565,0,1713269191,12668.506958229998,243.19702887000312,53344.905219600005 2024-04-16,12:06:33.000,107,11090925,13325,0,1713269192,12668.6888386,243.47194493999996,53345.16374304001 2024-04-16,12:06:34.000,107,11090928,13765,0,1713269193,12668.95155469,243.11243931000354,53345.44322784 2024-04-16,12:06:35.000,107,11090917,13485,0,1713269194,12668.84377372999,242.67539324999962,53345.813545200006 2024-04-16,12:06:36.000,107,11090898,13045,0,1713269195,12668.594530259994,242.85162149999815,53346.16988832001 2024-04-16,12:06:37.000,107,11090895,13485,0,1713269196,12668.419386199988,243.4296501600038,53346.56815416 2024-04-16,12:06:38.000,107,11090891,13165,0,1713269197,12668.74272907999,243.58473102000426,53346.92449728 2024-04-16,12:06:39.000,107,11090885,13445,0,1713269198,12669.456777940002,242.66834412000026,53347.371672960006 2024-04-16,12:06:40.000,107,11090881,13445,0,1713269199,12669.92158332999,241.117535520003,53347.83981 2024-04-16,12:06:41.000,107,11090882,13285,0,1713269200,12669.874429159994,240.0037729800024,53348.27999856001 2024-04-16,12:06:42.000,107,11090928,13445,0,1713269201,12669.578031519988,239.84164299000258,53348.80403256001 2024-04-16,12:06:43.000,107,11090920,13445,0,1713269202,12669.247952329992,239.96147819999896,53349.1324272 2024-04-16,12:06:44.000,107,11090925,13365,0,1713269203,12668.897664209995,239.8204956000045,53349.530693040004 2024-04-16,12:06:45.000,107,11090880,13485,0,1713269204,12668.446331439998,239.65131647999806,53349.9010104 2024-04-16,12:06:46.000,107,11090909,13605,0,1713269205,12668.170142729992,239.32000736999908,53350.271327760005 2024-04-16,12:06:47.000,107,11090946,13045,0,1713269206,12667.947844499991,238.7067330600039,53350.62767088001 2024-04-16,12:06:48.000,107,11090956,13205,0,1713269207,12667.55040221,238.065262230004,53350.99798824 2024-04-16,12:06:49.000,107,11090932,13325,0,1713269208,12667.038442650002,237.0995314200045,53351.36830560001 2024-04-16,12:06:50.000,107,11090913,13445,0,1713269209,12667.004761099997,236.17609539000114,53351.7176616 2024-04-16,12:06:51.000,107,11090884,13405,0,1713269210,12667.516720659994,235.55577194999933,53352.01112064001 2024-04-16,12:06:52.000,107,11090900,13365,0,1713269211,12668.405913579998,234.73102374000155,53352.38842512 2024-04-16,12:06:53.000,107,11090916,13405,0,1713269212,12669.133435060001,233.60316294000222,53352.667909920005 2024-04-16,12:06:54.000,107,11090898,13365,0,1713269213,12669.470250559993,232.80661125000188,53352.98931744 2024-04-16,12:06:55.000,107,11090907,13285,0,1713269214,12669.126698749991,232.9475938500036,53353.31771208 2024-04-16,12:06:56.000,107,11090928,13085,0,1713269215,12668.68210228999,233.63135945999966,53353.56924840001 2024-04-16,12:06:57.000,107,11090893,13245,0,1713269216,12668.459804059989,234.00496335000207,53353.86969456 2024-04-16,12:06:58.000,107,11090918,12965,0,1713269217,12668.540639779989,233.75824380000267,53354.11424376 2024-04-16,12:06:59.000,107,11090907,13485,0,1713269218,12668.74272907999,233.40578729999834,53354.40071568 2024-04-16,12:07:00.000,107,11090902,12765,0,1713269219,12668.90440051999,233.06037993000064,53354.729110320004 2024-04-16,12:07:01.000,107,11090937,13205,0,1713269220,12668.837037419995,232.60218647999864,53355.03654360001 2024-04-16,12:07:02.000,107,11090941,13285,0,1713269221,12668.217296900002,232.44005648999882,53355.399873840004 2024-04-16,12:07:03.000,107,11090900,13365,0,1713269222,12667.44262124999,232.91234819999954,53355.637435920005 2024-04-16,12:07:04.000,107,11090960,13725,0,1713269223,12666.755517630001,233.20841166000173,53355.868010879996 2024-04-16,12:07:05.000,107,11090948,13085,0,1713269224,12666.075150319994,232.86300429000403,53356.091598720006 2024-04-16,12:07:06.000,107,11090936,13165,0,1713269225,12665.118594299995,232.00301043000218,53356.34313504 2024-04-16,12:07:07.000,107,11090920,13125,0,1713269226,12664.18898351999,231.12186918000225,53356.524800160005 2024-04-16,12:07:08.000,107,11090905,13405,0,1713269227,12663.387362629997,230.46630009000364,53356.79729784 2024-04-16,12:07:09.000,107,11090926,13445,0,1713269228,12662.740676869995,229.8671240399999,53357.041847039996 2024-04-16,12:07:10.000,107,11090910,12965,0,1713269229,12661.912110739991,229.76138709000224,53357.23049928 2024-04-16,12:07:11.000,107,11090921,13285,0,1713269230,12660.969027339997,230.6072826899981,53357.50998408 2024-04-16,12:07:12.000,107,11090928,13365,0,1713269231,12660.49748564,231.0654761400001,53357.7265848 2024-04-16,12:07:13.000,107,11090908,12965,0,1713269232,12660.625475529996,229.95876272999885,53357.99908248 2024-04-16,12:07:14.000,107,11090960,13365,0,1713269233,12660.955554719993,227.92156416000216,53358.27856728 2024-04-16,12:07:15.000,107,11090931,13085,0,1713269234,12661.204798189989,226.16633079000167,53358.67683312001 2024-04-16,12:07:16.000,107,11090926,13045,0,1713269235,12661.231743429998,225.6869899500016,53359.02618912 2024-04-16,12:07:17.000,107,11090941,13325,0,1713269236,12661.231743429998,225.80682515999797,53359.38253224 2024-04-16,12:07:18.000,107,11090912,13165,0,1713269237,12661.265424979989,225.16535432999808,53359.68996552 2024-04-16,12:07:19.000,107,11090898,12885,0,1713269238,12661.34626069999,223.55110355999932,53360.05329576 2024-04-16,12:07:20.000,107,11090903,13285,0,1713269239,12661.157644019993,222.04258973999822,53360.40963888 2024-04-16,12:07:21.000,107,11090946,13765,0,1713269240,12660.706311249996,221.4363645600024,53360.75899488001 2024-04-16,12:07:22.000,107,11090964,13485,0,1713269241,12660.43012253999,221.4081680399977,53361.10835088 2024-04-16,12:07:23.000,107,11090903,13325,0,1713269242,12660.5379035,220.9429254600036,53361.44373264 2024-04-16,12:07:24.000,107,11090925,13085,0,1713269243,12660.773674349992,219.93489987000066,53361.772127280004 2024-04-16,12:07:25.000,107,11090903,13165,0,1713269244,12661.063335680003,218.3699930100047,53362.19135448 2024-04-16,12:07:26.000,107,11090920,13125,0,1713269245,12661.265424979989,216.8121352800008,53362.55468472001 2024-04-16,12:07:27.000,107,11090922,13485,0,1713269246,12661.022917820002,215.98738707000302,53362.86910512001 2024-04-16,12:07:28.000,107,11090881,13085,0,1713269247,12660.524430879996,216.1565661900022,53363.25339672001 2024-04-16,12:07:29.000,107,11090880,13405,0,1713269248,12660.153933829999,216.33279444000073,53363.58877848001 2024-04-16,12:07:30.000,107,11090946,13445,0,1713269249,12660.153933829999,216.19886096999835,53363.93114736 2024-04-16,12:07:31.000,107,11090931,13245,0,1713269250,12660.160670139994,216.0578783700039,53364.30845184001 2024-04-16,12:07:32.000,107,11090912,13765,0,1713269251,12660.12698858999,215.83935534000193,53364.7486404 2024-04-16,12:07:33.000,107,11090932,13325,0,1713269252,12660.066361799989,215.402309279998,53365.16088048 2024-04-16,12:07:34.000,107,11090875,13125,0,1713269253,12659.817118329993,214.8454280099977,53365.510236480004 2024-04-16,12:07:35.000,107,11090910,13085,0,1713269254,12659.419676040001,214.45772586000385,53365.90850232001 2024-04-16,12:07:36.000,107,11090906,13085,0,1713269255,12658.860562309994,214.72559280000132,53366.24388408001 2024-04-16,12:07:37.000,107,11090922,13405,0,1713269256,12658.665209319988,215.29657233000034,53366.5652916 2024-04-16,12:07:38.000,107,11090876,12805,0,1713269257,12658.98855219999,215.52919362000102,53366.86573776001 2024-04-16,12:07:39.000,107,11090904,13285,0,1713269258,12659.365785559996,215.16263885999797,53367.22208088 2024-04-16,12:07:40.000,107,11090917,13085,0,1713269259,12659.27821353,214.5634628100015,53367.6482952 2024-04-16,12:07:41.000,107,11090911,12925,0,1713269260,12658.894243859999,214.37313630000426,53368.12341936 2024-04-16,12:07:42.000,107,11090932,13125,0,1713269261,12658.678681939993,214.42248020999978,53368.45880112 2024-04-16,12:07:43.000,107,11090875,13045,0,1713269262,12659.17716888,213.85150068000075,53368.766234400005 2024-04-16,12:07:44.000,107,11090910,13005,0,1713269263,12659.992262389998,212.681345099998,53369.09462904001 2024-04-16,12:07:45.000,107,11090918,13365,0,1713269264,12660.733256489992,211.53938603999995,53369.436997920006 2024-04-16,12:07:46.000,107,11090909,13525,0,1713269265,12661.090280919998,210.41152524000063,53369.82827664 2024-04-16,12:07:47.000,107,11090875,13285,0,1713269266,12661.043126750003,209.36120487000153,53370.205581120004 2024-04-16,12:07:48.000,107,11090869,13165,0,1713269267,12661.016181509993,208.69858665000356,53370.55493712001 2024-04-16,12:07:49.000,107,11090888,13205,0,1713269268,12661.009445199998,208.24744233000092,53370.84839616001 2024-04-16,12:07:50.000,107,11090883,13485,0,1713269269,12661.083544609988,207.99367365000217,53371.1418552 2024-04-16,12:07:51.000,107,11090931,13085,0,1713269270,12661.352997009999,207.56367672000488,53371.4562756 2024-04-16,12:07:52.000,107,11090943,13125,0,1713269271,12661.831275019991,206.88696024000092,53371.75672176001 2024-04-16,12:07:53.000,107,11090918,13085,0,1713269272,12662.54532387999,205.58287119000306,53372.10607776 2024-04-16,12:07:54.000,107,11090915,13005,0,1713269273,12662.74741317999,204.54664908000268,53372.34363984 2024-04-16,12:07:55.000,107,11090920,13085,0,1713269274,12662.518378639994,204.18009431999963,53372.58818904 2024-04-16,12:07:56.000,107,11090918,13405,0,1713269275,12662.592478049999,203.397640889998,53372.790815520006 2024-04-16,12:07:57.000,107,11090908,13085,0,1713269276,12663.185273329997,201.9032253300029,53373.007416240005 2024-04-16,12:07:58.000,107,11090915,13405,0,1713269277,12663.636606099994,200.72602062000078,53373.25196544 2024-04-16,12:07:59.000,107,11090913,13365,0,1713269278,12663.643342409989,200.43700628999795,53373.517476 2024-04-16,12:08:00.000,107,11090899,13245,0,1713269279,12663.319999530002,201.04323147000105,53373.75503808 2024-04-16,12:08:01.000,107,11090895,13005,0,1713269280,12663.165064399996,201.67060404000222,53373.92971608 2024-04-16,12:08:02.000,107,11090892,13405,0,1713269281,12663.495143589993,201.04323147000105,53374.181252400005 2024-04-16,12:08:03.000,107,11090880,13005,0,1713269282,12663.86564063999,199.70389676999912,53374.300033440006 2024-04-16,12:08:04.000,107,11090924,13005,0,1713269283,12663.879113259994,198.61833075000322,53374.45375008 2024-04-16,12:08:05.000,107,11090896,13605,0,1713269284,12663.495143589993,198.61833075000322,53374.565544000005 2024-04-16,12:08:06.000,107,11090893,13285,0,1713269285,12663.306526909997,199.10472072000266,53374.74720912001 2024-04-16,12:08:07.000,107,11090910,13125,0,1713269286,12663.74438705999,199.0342294200018,53374.85900304 2024-04-16,12:08:08.000,107,11090909,12725,0,1713269287,12664.343918649996,198.37866033000319,53374.99874544 2024-04-16,12:08:09.000,107,11090910,13325,0,1713269288,12664.714415699993,197.49751908000326,53375.20137192 2024-04-16,12:08:10.000,107,11090889,13005,0,1713269289,12664.936713929994,196.82785172999866,53375.29919160001 2024-04-16,12:08:11.000,107,11090894,12925,0,1713269290,12665.421728249996,196.46834610000224,53375.48085672 2024-04-16,12:08:12.000,107,11090885,13565,0,1713269291,12666.081886629989,196.05949656000303,53375.59963776 2024-04-16,12:08:13.000,107,11090943,13365,0,1713269292,12666.715099770001,195.3757309499997,53375.79527712 2024-04-16,12:08:14.000,107,11090862,13405,0,1713269293,12666.870034899992,194.34655796999868,53375.96995512001 2024-04-16,12:08:15.000,107,11090904,13125,0,1713269294,12666.398493199995,194.21967363000294,53376.22149144 2024-04-16,12:08:16.000,107,11090894,13005,0,1713269295,12666.048205079998,195.1783553100031,53376.291362640004 2024-04-16,12:08:17.000,107,11090919,13245,0,1713269296,12666.52648308999,195.65769615000318,53376.28437552001 2024-04-16,12:08:18.000,107,11090889,13325,0,1713269297,12666.971079549992,195.54491006999888,53376.28437552001 2024-04-16,12:08:19.000,107,11090915,13205,0,1713269298,12666.789199179992,195.1290114000003,53376.26341416001 2024-04-16,12:08:20.000,107,11090877,13325,0,1713269299,12666.499537849995,194.7836040300026,53376.38918232 2024-04-16,12:08:21.000,107,11090920,13205,0,1713269300,12666.38502057999,194.5227862200045,53376.5568732 2024-04-16,12:08:22.000,107,11090884,12925,0,1713269301,12666.641000359996,194.29721406000317,53376.65469288 2024-04-16,12:08:23.000,107,11090917,13245,0,1713269302,12667.321367669989,193.90246278000268,53376.78744816001 2024-04-16,12:08:24.000,107,11090918,13125,0,1713269303,12668.048889149992,193.50066237000283,53376.9411648 2024-04-16,12:08:25.000,107,11090893,13165,0,1713269304,12668.554112399994,193.31738498999766,53377.07392008001 2024-04-16,12:08:26.000,107,11090913,13405,0,1713269305,12668.614739189994,193.69803800999944,53377.20667536 2024-04-16,12:08:27.000,107,11090914,12965,0,1713269306,12668.230769519992,194.4734423100017,53377.37436624 2024-04-16,12:08:28.000,107,11091004,13485,0,1713269307,12667.799645679996,195.48146790000465,53377.6398768 2024-04-16,12:08:29.000,107,11090894,13085,0,1713269308,12667.934371880001,196.15818438000133,53377.800580560004 2024-04-16,12:08:30.000,107,11090880,13325,0,1713269309,12668.675365979994,195.65064702000382,53378.01718128 2024-04-16,12:08:41.000,107,11090885,13285,0,1713269320,12668.473276679993,185.29547504999937,53380.12729152 2024-04-16,12:08:42.000,107,11090957,13005,0,1713269321,12667.860272469996,184.87252725000144,53380.24607256 2024-04-16,12:08:43.000,107,11090892,13085,0,1713269322,12667.254004569993,184.52711988000374,53380.28100816 2024-04-16,12:08:44.000,107,11090924,13205,0,1713269323,12667.011497409992,184.11827034000453,53380.28799528001 2024-04-16,12:08:45.000,107,11090947,13205,0,1713269324,12666.971079549992,183.34991517000162,53380.23209832 2024-04-16,12:08:46.000,107,11090916,13285,0,1713269325,12666.876771210002,182.46172479000234,53380.197162720004 2024-04-16,12:08:47.000,107,11090949,13445,0,1713269326,12666.560164639995,181.96828569000354,53380.218124080006 2024-04-16,12:08:48.000,107,11090871,13005,0,1713269327,12666.048205079998,181.79205743999773,53380.26004680001 2024-04-16,12:08:49.000,107,11090916,12885,0,1713269328,12665.731598509992,181.5523870199977,53380.28799528001 2024-04-16,12:08:50.000,107,11090899,13085,0,1713269329,12665.711389579992,181.31271659999766,53380.315943760004 2024-04-16,12:08:51.000,107,11090897,13085,0,1713269330,12666.075150319994,181.40435529000388,53380.30196952 2024-04-16,12:08:52.000,107,11090931,13325,0,1713269331,12666.47259261,181.44665007000003,53380.32991800001 2024-04-16,12:08:53.000,107,11090896,13605,0,1713269332,12666.39175689,181.55943615000433,53380.40677632001 2024-04-16,12:08:54.000,107,11090929,13005,0,1713269333,12666.027996149998,181.65107484000328,53380.37882784001 2024-04-16,12:08:55.000,107,11090921,13925,0,1713269334,12665.805697919997,181.7004187499988,53380.35087936 2024-04-16,12:08:56.000,107,11090875,13285,0,1713269335,12665.994314599993,181.68632049000007,53380.2251112 2024-04-16,12:08:57.000,107,11090919,13205,0,1713269336,12666.816144420001,181.36206051000045,53380.197162720004 2024-04-16,12:08:58.000,107,11090916,13485,0,1713269337,12667.658183169995,180.82632662999822,53380.13427864 2024-04-16,12:08:59.000,107,11090870,13365,0,1713269338,12668.008471289992,180.0720697200013,53380.03645896 2024-04-16,12:09:00.000,107,11090956,13285,0,1713269339,12668.149933799992,179.2332232500048,53380.00851048 2024-04-16,12:09:01.000,107,11090937,13405,0,1713269340,12668.156670110002,178.41552416999912,53379.931652160005 2024-04-16,12:09:02.000,107,11090930,13005,0,1713269341,12667.87374509,178.04192028000398,53379.98754912 2024-04-16,12:09:03.000,107,11090971,13365,0,1713269342,12667.50324803999,178.53535938000277,53379.98754912 2024-04-16,12:09:04.000,107,11090887,13405,0,1713269343,12667.368521839999,178.85257023000304,53379.92466504001 2024-04-16,12:09:05.000,107,11090956,13245,0,1713269344,12667.57061114,179.06404412999836,53379.91767792 2024-04-16,12:09:06.000,107,11090925,13445,0,1713269345,12667.994998670001,178.90191413999855,53379.91767792 2024-04-16,12:09:07.000,107,11090889,13765,0,1713269346,12668.143197489997,178.80322632000025,53379.95261352001 2024-04-16,12:09:08.000,107,11090934,13525,0,1713269347,12668.560848709989,178.50716285999806,53379.96658776 2024-04-16,12:09:09.000,107,11090918,13405,0,1713269348,12669.308579119992,178.19700114000443,53380.029471840004 2024-04-16,12:09:10.000,107,11090923,13445,0,1713269349,12670.04283690999,177.92913419999968,53380.18318848 2024-04-16,12:09:11.000,107,11090949,13405,0,1713269350,12670.655841120002,177.45684248999896,53380.23908544001 2024-04-16,12:09:12.000,107,11090901,13605,0,1713269351,12671.14759175,176.81537165999907,53380.30196952 2024-04-16,12:09:13.000,107,11090897,13485,0,1713269352,12671.558506659996,176.37832560000243,53380.37882784001 2024-04-16,12:09:14.000,107,11090911,13285,0,1713269353,12671.571979280001,176.49111167999945,53380.40677632001 2024-04-16,12:09:15.000,107,11090951,13325,0,1713269354,12671.2486364,176.66029079999862,53380.42075056 2024-04-16,12:09:16.000,107,11090901,13285,0,1713269355,12670.763622079998,176.58979949999775,53380.434724800005 2024-04-16,12:09:17.000,107,11090893,13325,0,1713269356,12670.420070269996,175.85668997999892,53380.30895664001 2024-04-16,12:09:18.000,107,11090881,13205,0,1713269357,12670.19103573,175.09538394000265,53380.2251112 2024-04-16,12:09:19.000,107,11090865,13525,0,1713269358,12670.386388719991,174.56669918999978,53380.19017560001 2024-04-16,12:09:20.000,107,11090921,13525,0,1713269359,12670.871403039993,173.89703184000246,53380.10633016 2024-04-16,12:09:21.000,107,11090910,13685,0,1713269360,12671.113910199994,173.43883839000046,53380.12729152 2024-04-16,12:09:22.000,107,11090894,13405,0,1713269361,12670.837721489988,173.0370379800006,53380.14126576001 2024-04-16,12:09:23.000,107,11090905,13565,0,1713269362,12670.319025619996,173.01589059000253,53379.96658776 2024-04-16,12:09:24.000,107,11090872,13245,0,1713269363,12670.11020001,173.09343102000275,53379.882742320005 2024-04-16,12:09:25.000,107,11090929,13205,0,1713269364,12670.460488129997,173.0229397200019,53379.73601280001 2024-04-16,12:09:26.000,107,11090919,12925,0,1713269365,12670.804039939998,173.05113623999932,53379.5613348 2024-04-16,12:09:27.000,107,11090925,13285,0,1713269366,12670.938766139989,173.07228363000468,53379.50543784 2024-04-16,12:09:28.000,107,11090935,13125,0,1713269367,12671.046547099999,173.22736448999785,53379.41460528 2024-04-16,12:09:29.000,107,11090885,13405,0,1713269368,12671.214954849995,173.44588751999981,53379.40063104001 2024-04-16,12:09:30.000,107,11090936,13045,0,1713269369,12671.848167989992,173.90408097000181,53379.39364392 2024-04-16,12:09:31.000,107,11090895,13165,0,1713269370,12672.912504970001,174.10850573999778,53379.44255376 2024-04-16,12:09:32.000,107,11090910,13245,0,1713269371,12673.714125859995,173.97457227000268,53379.49146360001 2024-04-16,12:09:33.000,107,11090954,13205,0,1713269372,12673.855588369996,174.0380144400042,53379.51242496 2024-04-16,12:09:34.000,107,11090897,13245,0,1713269373,12673.64676276,174.07326009000099,53379.54037344001 2024-04-16,12:09:35.000,107,11090874,13565,0,1713269374,12673.45814607999,173.99571966000076,53379.456528 2024-04-16,12:09:36.000,107,11090937,12765,0,1713269375,12673.262793089998,173.81244228000287,53379.32377272001 2024-04-16,12:09:37.000,107,11090912,13445,0,1713269376,12673.350365119994,173.8265405400016,53379.23992728 2024-04-16,12:09:38.000,107,11090936,13285,0,1713269377,12673.78148895999,173.8899827100031,53379.19800456 2024-04-16,12:09:39.000,107,11090881,12965,0,1713269378,12674.367547929993,174.00276879000012,53379.26787576 2024-04-16,12:09:40.000,107,11090906,13165,0,1713269379,12674.731308669994,173.9393266199986,53379.19800456 2024-04-16,12:09:41.000,107,11090931,13445,0,1713269380,12674.650472949994,173.62211576999835,53379.13512048001 2024-04-16,12:09:42.000,107,11090961,13725,0,1713269381,12674.286712209992,173.68555793999985,53379.142107600004 2024-04-16,12:09:43.000,107,11090954,13525,0,1713269382,12673.86232467999,174.200144430004,53379.19800456 2024-04-16,12:09:44.000,107,11090887,13005,0,1713269383,12673.70738955,174.27063573000487,53379.20499168001 2024-04-16,12:09:45.000,107,11090916,13165,0,1713269384,12673.90947885,173.87588445000438,53379.28185000001 2024-04-16,12:09:46.000,107,11090928,13245,0,1713269385,12674.151986010002,173.29080665999936,53379.32377272001 2024-04-16,12:09:47.000,107,11090919,13245,0,1713269386,12674.313657450002,172.73392538999906,53379.44954088001 2024-04-16,12:09:48.000,107,11090912,13285,0,1713269387,12674.394493170003,172.36737063000328,53379.631206 2024-04-16,12:09:49.000,107,11090900,13405,0,1713269388,12674.92666166,172.05720891000237,53379.82684536001 2024-04-16,12:09:50.000,107,11090922,13165,0,1713269389,12675.681128379998,171.56376981000358,53380.06440744 2024-04-16,12:09:51.000,107,11090901,12965,0,1713269390,12676.368232,170.54869509000127,53380.28100816 2024-04-16,12:09:52.000,107,11090906,13045,0,1713269391,12677.163116579999,169.34329386000172,53380.58145432 2024-04-16,12:09:53.000,107,11090944,13245,0,1713269392,12678.180299389998,168.24362957999983,53380.81202928001 2024-04-16,12:09:54.000,107,11090929,13085,0,1713269393,12678.995392899997,167.63740440000402,53381.007668640006 2024-04-16,12:09:55.000,107,11090908,13085,0,1713269394,12679.460198289999,167.24970225000288,53381.19632088001 2024-04-16,12:09:56.000,107,11090898,13085,0,1713269395,12679.88458582,166.69282098000258,53381.28715344 2024-04-16,12:09:57.000,107,11090938,13325,0,1713269396,12680.322445969992,165.98790798000118,53381.38497312001 2024-04-16,12:09:58.000,107,11090863,12925,0,1713269397,12680.618843609998,165.98085885000182,53381.46881856 2024-04-16,12:09:59.000,107,11090904,13125,0,1713269398,12681.11733054999,166.3967575200004,53381.538689760004 2024-04-16,12:10:00.000,107,11090880,12885,0,1713269399,12681.851588339989,166.41790490999847,53381.65048368001 2024-04-16,12:10:01.000,107,11090895,13085,0,1713269400,12682.653209229997,166.3615118700036,53381.727342000006 2024-04-16,12:10:02.000,107,11090879,12965,0,1713269401,12683.016969969998,166.5447892500015,53381.79022608 2024-04-16,12:10:03.000,107,11090905,13085,0,1713269402,12683.104541999994,166.98183530999813,53381.706380640004 2024-04-16,12:10:04.000,107,11090893,13205,0,1713269403,12683.077596759998,167.70084656999825,53381.65048368001 2024-04-16,12:10:05.000,107,11090872,13045,0,1713269404,12682.936134249998,168.34231739999814,53381.440870080005 2024-04-16,12:10:06.000,107,11090896,13085,0,1713269405,12682.686890780002,169.13886908999848,53381.18234664 2024-04-16,12:10:07.000,107,11090894,13525,0,1713269406,12682.599318749992,169.68870122999942,53380.937797440005 2024-04-16,12:10:08.000,107,11090953,13485,0,1713269407,12683.131487239989,169.66755384000135,53380.65831264 2024-04-16,12:10:09.000,107,11090928,13205,0,1713269408,12683.966789680002,169.22345864999807,53380.35786648001 2024-04-16,12:10:10.000,107,11090909,13125,0,1713269409,12685.004181420001,168.60313521000353,53380.24607256 2024-04-16,12:10:11.000,107,11090938,13285,0,1713269410,12686.149354119996,167.8700256900047,53380.07838168 2024-04-16,12:10:12.000,107,11090927,12965,0,1713269411,12687.13959169,166.94658966000134,53379.980562000004 2024-04-16,12:10:13.000,107,11090925,13085,0,1713269412,12687.745859590003,166.50249446999806,53379.812871120004 2024-04-16,12:10:14.000,107,11090902,13245,0,1713269413,12688.23761022,166.1006940599982,53379.645180240004 2024-04-16,12:10:15.000,107,11090895,13205,0,1713269414,12688.736097159992,165.50151801000175,53379.55434768 2024-04-16,12:10:16.000,107,11090822,12885,0,1713269415,12689.275001959999,165.02922630000103,53379.456528 2024-04-16,12:10:17.000,107,11090897,13125,0,1713269416,12689.807170449996,165.08561934000318,53379.34473408 2024-04-16,12:10:18.000,107,11090881,12845,0,1713269417,12690.015996059992,165.46627235999767,53379.20499168001 2024-04-16,12:10:19.000,107,11090901,13605,0,1713269418,12689.962105580002,166.14298884000164,53379.05127504 2024-04-16,12:10:20.000,107,11090859,12925,0,1713269419,12690.069886539997,166.53774012000213,53378.7927516 2024-04-16,12:10:21.000,107,11090930,13125,0,1713269420,12690.453856209999,166.68577185000322,53378.59711224 2024-04-16,12:10:22.000,107,11090978,13605,0,1713269421,12691.154432449992,166.44610143000318,53378.38749864 2024-04-16,12:10:23.000,107,11090911,13205,0,1713269422,12691.982998579995,166.30511883000145,53378.31762744001 2024-04-16,12:10:24.000,107,11090908,13485,0,1713269423,12692.575793859993,166.53069099000277,53378.17089792 2024-04-16,12:10:25.000,107,11090897,13325,0,1713269424,12693.35720582,166.45315056000254,53378.03115552001 2024-04-16,12:10:26.000,107,11090919,13205,0,1713269425,12693.997155269994,166.00905536999926,53377.98224568001 2024-04-16,12:10:27.000,107,11090902,13125,0,1713269426,12694.320498149995,165.52971452999918,53377.82852904 2024-04-16,12:10:28.000,107,11090892,13645,0,1713269427,12694.717940440001,165.43102671000088,53377.73070936 2024-04-16,12:10:29.000,107,11090915,13045,0,1713269428,12695.068228559998,165.29004410999914,53377.64686392001 2024-04-16,12:10:30.000,107,11090909,13485,0,1713269429,12695.303999409989,165.1631597700034,53377.59096696 2024-04-16,12:10:31.000,107,11090883,12965,0,1713269430,12695.32420833999,165.1349632499987,53377.56301848 2024-04-16,12:10:32.000,107,11090889,13285,0,1713269431,12695.000865460002,165.0151280400023,53377.51410864 2024-04-16,12:10:33.000,107,11090890,13045,0,1713269432,12694.738149370001,164.88119456999993,53377.54205712 2024-04-16,12:10:34.000,107,11090900,13045,0,1713269433,12694.832457709992,165.02922630000103,53377.45821168001 2024-04-16,12:10:35.000,107,11090874,13085,0,1713269434,12695.62734228999,165.14906151000469,53377.465198800004 2024-04-16,12:10:36.000,107,11090929,13325,0,1713269435,12696.637788789994,165.07152108000446,53377.416288960005 2024-04-16,12:10:37.000,107,11090907,13285,0,1713269436,12697.297947170002,164.92348935000336,53377.37436624 2024-04-16,12:10:38.000,107,11090905,13285,0,1713269437,12697.742543629989,164.72611370999948,53377.248598080005 2024-04-16,12:10:39.000,107,11090905,13205,0,1713269438,12698.382493079996,164.47939416000008,53377.08789432 2024-04-16,12:10:40.000,107,11090877,13445,0,1713269439,12699.16390503999,164.13398679000238,53377.05295872001 2024-04-16,12:10:41.000,107,11090854,13165,0,1713269440,12699.770172939992,163.84497245999955,53376.93417768001 2024-04-16,12:10:42.000,107,11090873,13525,0,1713269441,12700.416858699995,163.63349856000423,53376.78744816001 2024-04-16,12:10:43.000,107,11090879,13565,0,1713269442,12701.157852799988,163.51366335000057,53376.745525440005 2024-04-16,12:10:44.000,107,11090864,12845,0,1713269443,12701.885374279991,163.47841770000377,53376.528924720005 2024-04-16,12:10:45.000,107,11090884,13165,0,1713269444,12702.532060039994,163.17530511000223,53376.43809216 2024-04-16,12:10:46.000,107,11090894,13165,0,1713269445,12703.145064249991,162.73120991999895,53376.28437552001 2024-04-16,12:10:47.000,107,11090863,12645,0,1713269446,12703.569451779993,162.38580255000124,53375.98392936 2024-04-16,12:10:48.000,107,11090928,13405,0,1713269447,12703.798486319989,162.16727951999928,53375.69745744 2024-04-16,12:10:49.000,107,11090926,13205,0,1713269448,12704.236346469996,162.11793561000377,53375.42495976001 2024-04-16,12:10:50.000,107,11090888,13005,0,1713269449,12704.943659019998,162.10383734999778,53375.1245136 2024-04-16,12:10:51.000,107,11090900,13085,0,1713269450,12705.570135850001,162.30826212000102,53374.70528640001 2024-04-16,12:10:52.000,107,11090920,13245,0,1713269451,12706.028204929993,162.65366948999872,53374.4258016 2024-04-16,12:10:53.000,107,11090888,13085,0,1713269452,12706.31786625999,162.9849785999977,53374.10439408001 2024-04-16,12:10:54.000,107,11090890,12925,0,1713269453,12706.856771059996,163.22464901999774,53373.8318964 2024-04-16,12:10:55.000,107,11090938,13605,0,1713269454,12707.570819919994,163.27399293000053,53373.63625704 2024-04-16,12:10:56.000,107,11090933,13485,0,1713269455,12707.981734829991,163.57710552000208,53373.41965632 2024-04-16,12:10:57.000,107,11090875,13245,0,1713269456,12708.163615199992,164.14103592000174,53373.16113288 2024-04-16,12:10:58.000,107,11090899,13605,0,1713269457,12708.480221769998,164.6062785000031,53373.01440336 2024-04-16,12:10:59.000,107,11090935,13405,0,1713269458,12709.133643839996,164.52168894000351,53372.80478976 2024-04-16,12:11:00.000,107,11090949,13725,0,1713269459,12709.807274839994,164.0493972300028,53372.623124640006 2024-04-16,12:11:01.000,107,11090923,13125,0,1713269460,12710.08346355,163.3797298799982,53372.39254968 2024-04-16,12:11:02.000,107,11090947,13285,0,1713269461,12710.13735402999,163.06251902999793,53372.21088456001 2024-04-16,12:11:03.000,107,11090865,13405,0,1713269462,12710.19798081999,163.3092385800046,53371.931399760004 2024-04-16,12:11:04.000,107,11090875,13525,0,1713269463,12710.427015360001,163.78857942000468,53371.69383768 2024-04-16,12:11:05.000,107,11090862,13045,0,1713269464,12710.22492606,164.1974289600039,53371.449288480006 2024-04-16,12:11:06.000,107,11090904,13205,0,1713269465,12709.753384359989,164.77545762000227,53371.19076504 2024-04-16,12:11:07.000,107,11090917,13405,0,1713269466,12709.456986719997,165.74118843000178,53370.93922872001 2024-04-16,12:11:08.000,107,11090975,13325,0,1713269467,12709.450250410002,166.82675444999768,53370.66673104 2024-04-16,12:11:09.000,107,11090895,13645,0,1713269468,12709.389623620002,167.968713510003,53370.38724624001 2024-04-16,12:11:10.000,107,11090935,13365,0,1713269469,12709.01912656999,168.8357565000042,53370.05186448001 2024-04-16,12:11:11.000,107,11090903,13365,0,1713269470,12708.992181329995,169.02608301000146,53369.78635392 2024-04-16,12:11:12.000,107,11090929,13485,0,1713269471,12709.295315279996,169.00493562000338,53369.436997920006 2024-04-16,12:11:13.000,107,11090903,13285,0,1713269472,12709.396359929997,168.88510040999972,53369.15751312 2024-04-16,12:11:14.000,107,11090927,13445,0,1713269473,12709.194270629996,168.7723143300027,53368.78719576001 2024-04-16,12:11:15.000,107,11090925,12925,0,1713269474,12709.04607181,168.7723143300027,53368.430852640005 2024-04-16,12:11:16.000,107,11090933,13085,0,1713269475,12709.261633729991,169.02608301000146,53368.03957392001 2024-04-16,12:11:17.000,107,11090876,13245,0,1713269476,12709.739911739998,169.39968690000387,53367.76707624 2024-04-16,12:11:18.000,107,11090918,12965,0,1713269477,12710.32597071,169.85083121999924,53367.43169448 2024-04-16,12:11:19.000,107,11090905,13245,0,1713269478,12710.837930269998,170.05525599000248,53367.208106640006 2024-04-16,12:11:20.000,107,11090893,13485,0,1713269479,12710.979392779998,170.16099294000014,53366.99150592001 2024-04-16,12:11:21.000,107,11090962,13365,0,1713269480,12711.141064219999,170.37246684000274,53366.79586656001 2024-04-16,12:11:22.000,107,11090942,13365,0,1713269481,12711.572188059996,170.3160738000006,53366.6700984 2024-04-16,12:11:23.000,107,11090922,13285,0,1713269482,12712.117829169998,170.20328772000357,53366.537343120006 2024-04-16,12:11:24.000,107,11090935,13285,0,1713269483,12712.73756968999,169.92837164999946,53366.467471920005 2024-04-16,12:11:25.000,107,11090922,13085,0,1713269484,12713.471827479989,169.50542385000153,53366.418562080005 2024-04-16,12:11:26.000,107,11090918,13165,0,1713269485,12713.98378704,168.97673909999867,53366.369652240006 2024-04-16,12:11:27.000,107,11090870,13005,0,1713269486,12714.0242049,168.40575956999965,53366.33471664 2024-04-16,12:11:28.000,107,11090889,13285,0,1713269487,12713.465091169994,167.75019048000104,53366.33471664 2024-04-16,12:11:29.000,107,11090923,13005,0,1713269488,12712.710624449996,167.3483900700012,53366.2858068 2024-04-16,12:11:30.000,107,11090888,13365,0,1713269489,12712.367072639994,166.93249140000262,53366.083180320005 2024-04-16,12:11:31.000,107,11090898,13485,0,1713269490,12712.407490499994,166.57298576999892,53366.04824472 2024-04-16,12:11:32.000,107,11090934,13285,0,1713269491,12712.245819059994,166.79150880000088,53365.89452808 2024-04-16,12:11:33.000,107,11090942,13285,0,1713269492,12711.922476179992,167.41888137000205,53365.68491448 2024-04-16,12:11:34.000,107,11090902,13485,0,1713269493,12711.612605919996,167.65150266000273,53365.50324936001 2024-04-16,12:11:35.000,107,11090926,12925,0,1713269494,12711.774277359997,167.65150266000273,53365.30761000001 2024-04-16,12:11:36.000,107,11090916,13445,0,1713269495,12712.205401199994,167.61625700999866,53365.13991912001 2024-04-16,12:11:37.000,107,11090886,13125,0,1713269496,12712.892504819996,167.4470778899995,53365.02113808001 2024-04-16,12:11:38.000,107,11090888,13125,0,1713269497,12713.94336918,167.12986703999923,53364.958254000005 2024-04-16,12:11:39.000,107,11090906,13165,0,1713269498,12715.108750809995,167.00298270000349,53364.839472960004 2024-04-16,12:11:40.000,107,11090902,13165,0,1713269499,12716.496430669991,166.84085271000367,53364.78357600001 2024-04-16,12:11:41.000,107,11090908,13445,0,1713269500,12717.931264699997,166.69987011000194,53364.741653280005 2024-04-16,12:11:42.000,107,11090927,13165,0,1713269501,12719.157273119992,166.63642794000043,53364.72767904 2024-04-16,12:11:43.000,107,11090930,13165,0,1713269502,12719.95889401,166.41790490999847,53364.70671768 2024-04-16,12:11:44.000,107,11090945,13245,0,1713269503,12720.632525009998,165.82577799000137,53364.6787692 2024-04-16,12:11:45.000,107,11090963,13005,0,1713269504,12721.474563759992,164.87414544000058,53364.622872240005 2024-04-16,12:11:46.000,107,11090925,13005,0,1713269505,12722.30986619999,164.2115272200026,53364.58793664 2024-04-16,12:11:47.000,107,11090946,13325,0,1713269506,12723.050860299998,164.07054462000087,53364.49011696 2024-04-16,12:11:48.000,107,11090932,13285,0,1713269507,12723.751436539991,164.30316591000155,53364.37832304001 2024-04-16,12:11:49.000,107,11090919,13405,0,1713269508,12724.48569432999,164.6556224099986,53364.24556776 2024-04-16,12:11:50.000,107,11090928,13165,0,1713269509,12725.415305109993,164.8036541399997,53364.11281248001 2024-04-16,12:11:51.000,107,11090887,13445,0,1713269510,12726.587423049998,164.86709631000122,53364.02896704 2024-04-16,12:11:52.000,107,11090899,13285,0,1713269511,12727.746068369997,164.87414544000058,53363.97307008001 2024-04-16,12:11:53.000,107,11090879,13005,0,1713269512,12728.978813100002,164.8882436999993,53363.88922464 2024-04-16,12:11:54.000,107,11090941,13285,0,1713269513,12729.962314359997,165.15611064000404,53363.784417840005 2024-04-16,12:11:55.000,107,11090945,13445,0,1713269514,12730.521428089989,165.61430408999877,53363.665636800004 2024-04-16,12:11:56.000,107,11090883,13085,0,1713269515,12731.107487059991,165.88922016000288,53363.46999744001 2024-04-16,12:11:57.000,107,11090923,13005,0,1713269516,12731.733963889994,166.12889058000292,53363.35820352 2024-04-16,12:11:58.000,107,11090932,13125,0,1713269517,12732.279604999996,166.41790490999847,53363.09968008 2024-04-16,12:11:59.000,107,11090950,13325,0,1713269518,12732.973444929994,167.08757226000307,53363.0018604 2024-04-16,12:12:00.000,107,11090909,13125,0,1713269519,12733.936737259988,167.6726500500008,53362.862118 2024-04-16,12:12:01.000,107,11090958,13365,0,1713269520,12734.825930179992,167.8559274299987,53362.71538848 2024-04-16,12:12:02.000,107,11090905,13165,0,1713269521,12735.290735569994,167.68674830999953,53362.63853016 2024-04-16,12:12:03.000,107,11090892,13245,0,1713269522,12735.337889739989,167.4752744100042,53362.55468472001 2024-04-16,12:12:04.000,107,11090920,12925,0,1713269523,12735.317680809989,167.33429181000247,53362.35205824 2024-04-16,12:12:05.000,107,11090880,13365,0,1713269524,12735.45914331999,167.53166744999908,53362.24725144001 2024-04-16,12:12:06.000,107,11090944,13125,0,1713269525,12735.573660589995,167.98281177000172,53362.058599200005 2024-04-16,12:12:07.000,107,11090919,13165,0,1713269526,12735.66123261999,168.35641566000413,53361.86295984001 2024-04-16,12:12:08.000,107,11090958,13205,0,1713269527,12735.795958819996,168.51854565000394,53361.71623032001 2024-04-16,12:12:09.000,107,11090953,13245,0,1713269528,12735.863321919991,168.43395609000436,53361.52059096 2024-04-16,12:12:10.000,107,11090930,12925,0,1713269529,12735.8498493,168.2506787099992,53361.34591296 2024-04-16,12:12:11.000,107,11090892,13485,0,1713269530,12735.62755107,168.40575956999965,53361.19219632001 2024-04-16,12:12:12.000,107,11090899,13285,0,1713269531,12735.47935224999,168.66657737999776,53361.003544080006 2024-04-16,12:12:13.000,107,11090946,12805,0,1713269532,12735.856585609996,168.7229704199999,53360.85681456001 2024-04-16,12:12:14.000,107,11090908,13285,0,1713269533,12736.536952919989,168.65247911999904,53360.60527824 2024-04-16,12:12:15.000,107,11090868,13245,0,1713269534,12737.486772629993,168.56788955999946,53360.52143280001 2024-04-16,12:12:16.000,107,11090889,13285,0,1713269535,12738.301866139991,168.5890369500048,53360.33976768 2024-04-16,12:12:17.000,107,11090897,12965,0,1713269536,12738.800353079998,168.6736265100044,53360.19303816 2024-04-16,12:12:18.000,107,11090908,13125,0,1713269537,12739.372939429995,168.84985476000293,53360.1022056 2024-04-16,12:12:19.000,107,11090894,13005,0,1713269538,12739.918580539997,168.9344443200025,53359.892592 2024-04-16,12:12:20.000,107,11090900,13165,0,1713269539,12740.221714489999,168.69477390000247,53359.74586248 2024-04-16,12:12:21.000,107,11090924,13405,0,1713269540,12740.40359486,168.69477390000247,53359.5781716 2024-04-16,12:12:22.000,107,11090978,13285,0,1713269541,12740.949235970002,169.06132865999825,53359.424454960004 2024-04-16,12:12:23.000,107,11090894,13405,0,1713269542,12741.912528299996,169.25165517000278,53359.34060952 2024-04-16,12:12:24.000,107,11090921,13405,0,1713269543,12742.741094429999,169.1177217000004,53359.22182848 2024-04-16,12:12:25.000,107,11090914,13165,0,1713269544,12743.509033770002,168.9344443200025,53359.15195728001 2024-04-16,12:12:26.000,107,11090953,13245,0,1713269545,12744.15571952999,169.13181995999912,53359.09606032 2024-04-16,12:12:27.000,107,11090909,13605,0,1713269546,12744.458853479991,169.25870430000214,53359.03317624001 2024-04-16,12:12:28.000,107,11090875,13325,0,1713269547,12744.822614219993,169.22345864999807,53358.991253520006 2024-04-16,12:12:29.000,107,11090935,13285,0,1713269548,12745.550135699996,169.3009990799983,53358.85151112 2024-04-16,12:12:30.000,107,11090879,13085,0,1713269549,12746.311338729989,169.34329386000172,53358.8095884 2024-04-16,12:12:31.000,107,11090961,12885,0,1713269550,12746.816561979991,169.2305077800047,53358.73273008 2024-04-16,12:12:32.000,107,11090932,13125,0,1713269551,12747.395884639998,169.02608301000146,53358.61394904 2024-04-16,12:12:33.000,107,11090912,12965,0,1713269552,12748.406331140002,168.92739519000315,53358.50914224001 2024-04-16,12:12:34.000,107,11090882,13045,0,1713269553,12749.349414539996,168.97673909999867,53358.43228392001 2024-04-16,12:12:35.000,107,11090864,13125,0,1713269554,12750.15103542999,169.07542692000425,53358.320490000006 2024-04-16,12:12:36.000,107,11090895,13325,0,1713269555,12750.642786060002,169.0190338800021,53358.22965744 2024-04-16,12:12:37.000,107,11090891,13005,0,1713269556,12751.046964659989,169.07542692000425,53358.18773472 2024-04-16,12:12:38.000,107,11090909,13005,0,1713269557,12751.585869459996,169.07542692000425,53358.09690216001 2024-04-16,12:12:39.000,107,11090911,13325,0,1713269558,12752.057411159993,169.08952518000297,53358.09690216001 2024-04-16,12:12:40.000,107,11090908,13325,0,1713269559,12752.367281419989,169.20231126,53357.95017264 2024-04-16,12:12:41.000,107,11090879,13285,0,1713269560,12752.57610703,169.62525905999792,53357.87331432 2024-04-16,12:12:42.000,107,11090912,13085,0,1713269561,12752.845559429996,170.18214032999822,53357.78248176 2024-04-16,12:12:43.000,107,11090865,13125,0,1713269562,12753.209320169997,171.04918331999943,53357.68466208 2024-04-16,12:12:44.000,107,11090942,13165,0,1713269563,12753.71454342,171.69770327999868,53357.53793256 2024-04-16,12:12:45.000,107,11090926,12845,0,1713269564,12754.226502979996,171.85278413999913,53357.44011288 2024-04-16,12:12:46.000,107,11090952,13005,0,1713269565,12754.428592279997,171.86688239999785,53357.30735760001 2024-04-16,12:12:47.000,107,11090909,13285,0,1713269566,12754.489219069997,171.96557022000343,53357.11171824 2024-04-16,12:12:48.000,107,11090913,13005,0,1713269567,12754.428592279997,171.99376674000086,53356.9929372 2024-04-16,12:12:49.000,107,11090895,13285,0,1713269568,12754.482482760002,172.02901238999766,53356.8182592 2024-04-16,12:12:50.000,107,11090868,13285,0,1713269569,12754.90687028999,171.87393153000448,53356.6086456 2024-04-16,12:12:51.000,107,11090939,13245,0,1713269570,12755.263894719996,171.40868895000312,53356.41300624 2024-04-16,12:12:52.000,107,11090942,13405,0,1713269571,12755.472720329992,171.1196746200003,53356.27326384 2024-04-16,12:12:53.000,107,11090946,13285,0,1713269572,12755.479456640001,170.68262856000365,53356.02871464 2024-04-16,12:12:54.000,107,11090942,13285,0,1713269573,12755.14937744999,169.95656817000418,53355.756216960006 2024-04-16,12:12:55.000,107,11090870,13245,0,1713269574,12754.347756559997,169.25165517000278,53355.532629119996 2024-04-16,12:12:56.000,107,11090905,13205,0,1713269575,12753.64718031999,168.9344443200025,53355.15532464001 2024-04-16,12:12:57.000,107,11090928,13245,0,1713269576,12753.492245189998,168.87805128000036,53354.88981408001 2024-04-16,12:12:58.000,107,11090933,13125,0,1713269577,12753.552871979999,169.18821300000127,53354.50552248001 2024-04-16,12:12:59.000,107,11090933,13125,0,1713269578,12753.68759817999,169.29394994999893,53354.28193464 2024-04-16,12:13:00.000,107,11090890,13165,0,1713269579,12753.86947854999,169.07542692000425,53353.96751424 2024-04-16,12:13:01.000,107,11090892,12965,0,1713269580,12754.071567849991,168.9555917100006,53353.65309384 2024-04-16,12:13:02.000,107,11090875,13045,0,1713269581,12754.462273830002,168.79346172000078,53353.408544640006 2024-04-16,12:13:03.000,107,11090942,13165,0,1713269582,12754.873188739999,168.7088721600012,53353.219892400004 2024-04-16,12:13:04.000,107,11090898,13085,0,1713269583,12755.25715841,168.78641259000142,53353.02425304001 2024-04-16,12:13:05.000,107,11090847,13125,0,1713269584,12755.634391769992,168.69477390000247,53352.81463944 2024-04-16,12:13:06.000,107,11090929,13205,0,1713269585,12755.998152509994,168.51149652000458,53352.63996144001 2024-04-16,12:13:07.000,107,11090905,13525,0,1713269586,12756.119406089994,168.07445046000066,53352.39541224001 2024-04-16,12:13:08.000,107,11090910,13605,0,1713269587,12756.12614239999,167.46822528000484,53352.164837280005 2024-04-16,12:13:09.000,107,11090908,13445,0,1713269588,12756.22718704999,166.89724574999855,53351.92028808001 2024-04-16,12:13:10.000,107,11090890,12965,0,1713269589,12756.28781383999,166.59413316000428,53351.68272600001 2024-04-16,12:13:11.000,107,11090903,13365,0,1713269590,12756.41580373,166.57298576999892,53351.41721544001 2024-04-16,12:13:12.000,107,11090908,13285,0,1713269591,12756.604420409996,166.68577185000322,53351.10279504001 2024-04-16,12:13:13.000,107,11090898,13445,0,1713269592,12756.671783509992,166.8056070599996,53350.809336 2024-04-16,12:13:14.000,107,11090910,12965,0,1713269593,12756.489903139991,166.58708402999764,53350.557799680006 2024-04-16,12:13:15.000,107,11090878,13325,0,1713269594,12756.018361439994,166.35446274000424,53350.201456560004 2024-04-16,12:13:16.000,107,11090930,13045,0,1713269595,12755.425566159996,166.34036447999824,53349.83113920001 2024-04-16,12:13:17.000,107,11090939,12965,0,1713269596,12754.832770879999,166.81970531999832,53349.48877032 2024-04-16,12:13:18.000,107,11090872,13285,0,1713269597,12754.327547629997,167.29199702999904,53349.15338856 2024-04-16,12:13:19.000,107,11090926,13445,0,1713269598,12753.82906068999,167.75019048000104,53348.87390376001 2024-04-16,12:13:20.000,107,11090912,13325,0,1713269599,12753.761697589995,168.2506787099992,53348.62236744 2024-04-16,12:13:21.000,107,11090953,13205,0,1713269600,12754.125458329996,168.60313521000353,53348.39877960001 2024-04-16,12:13:22.000,107,11090935,13405,0,1713269601,12754.570054789998,168.9062477999978,53348.23108872001 2024-04-16,12:13:23.000,107,11090914,12845,0,1713269602,12755.09548697,169.20936038999935,53348.08435920001 2024-04-16,12:13:24.000,107,11090913,13285,0,1713269603,12755.19653162,169.56886602000304,53347.95160392 2024-04-16,12:13:25.000,107,11090898,13125,0,1713269604,12755.06854172999,170.0693542500012,53347.71404184 2024-04-16,12:13:26.000,107,11090883,13125,0,1713269605,12755.08875065999,170.7249233399998,53347.56731232 2024-04-16,12:13:27.000,107,11090912,13045,0,1713269606,12755.472720329992,171.0562324499988,53347.490454000006 2024-04-16,12:13:28.000,107,11090955,13205,0,1713269607,12756.260868599995,171.04918331999943,53347.37866008 2024-04-16,12:13:29.000,107,11090903,13285,0,1713269608,12757.102907349989,170.71787421000045,53347.322763120006 2024-04-16,12:13:30.000,107,11090917,13245,0,1713269609,12757.702438939996,170.36541771000338,53347.23891768 2024-04-16,12:13:31.000,107,11090889,13245,0,1713269610,12757.837165140001,170.2808281500038,53347.134110880004 2024-04-16,12:13:32.000,107,11090862,13485,0,1713269611,12757.790010969991,170.45705640000233,53347.0013556 2024-04-16,12:13:33.000,107,11090928,13405,0,1713269612,12757.581185359995,170.76016899000388,53346.819690480006 2024-04-16,12:13:34.000,107,11090899,13245,0,1713269613,12757.251106169999,171.14787113999773,53346.700909440005 2024-04-16,12:13:35.000,107,11090901,13525,0,1713269614,12756.799773400002,171.25360809000267,53346.51924432 2024-04-16,12:13:36.000,107,11090954,13445,0,1713269615,12756.44948527999,171.09852723000222,53346.32360496 2024-04-16,12:13:37.000,107,11090891,13045,0,1713269616,12756.24739597999,170.9716428899992,53346.21181104 2024-04-16,12:13:38.000,107,11090919,13245,0,1713269617,12756.052042989999,170.9363972400024,53346.04412016 2024-04-16,12:13:39.000,107,11090968,13525,0,1713269618,12755.917316789993,171.1831167900018,53345.862455040005 2024-04-16,12:13:40.000,107,11090904,13165,0,1713269619,12755.769117969998,171.27475548000075,53345.72271264 2024-04-16,12:13:41.000,107,11090939,13325,0,1713269620,12755.445775089996,171.12672374999966,53345.54104752 2024-04-16,12:13:42.000,107,11090910,13205,0,1713269621,12755.391884609991,170.79541464000067,53345.3244468 2024-04-16,12:13:43.000,107,11090896,13245,0,1713269622,12755.580501290002,170.4641055300017,53345.11483320001 2024-04-16,12:13:44.000,107,11090904,13165,0,1713269623,12755.587237599997,170.50640030999784,53344.92618096001 2024-04-16,12:13:45.000,107,11090890,13365,0,1713269624,12754.97423339,170.6755794300043,53344.66067040001 2024-04-16,12:13:46.000,107,11090909,13045,0,1713269625,12753.95705058,171.1690185300031,53344.402146960005 2024-04-16,12:13:47.000,107,11090936,13245,0,1713269626,12752.919658840001,172.01491412999894,53344.12964928001 2024-04-16,12:13:48.000,107,11090932,12765,0,1713269627,12752.306654629989,172.96654667999974,53343.86413872 2024-04-16,12:13:49.000,107,11090908,12925,0,1713269628,12752.266236769989,173.8053931500035,53343.66151224 2024-04-16,12:13:50.000,107,11090895,12925,0,1713269629,12752.49527131,174.19309530000464,53343.47286 2024-04-16,12:13:51.000,107,11090960,13045,0,1713269630,12752.56937071999,174.2847339900036,53343.34010472001 2024-04-16,12:13:52.000,107,11090877,13005,0,1713269631,12752.380754039994,174.41161832999933,53343.18638808 2024-04-16,12:13:53.000,107,11090930,13085,0,1713269632,12752.030465919997,174.9896469899977,53343.09555552 2024-04-16,12:13:54.000,107,11090892,13205,0,1713269633,12751.808167689996,175.6804617300004,53343.060619920005 2024-04-16,12:13:55.000,107,11090908,13365,0,1713269634,12751.37704385,176.24439213000005,53342.91389040001 2024-04-16,12:13:56.000,107,11090893,13365,0,1713269635,12750.737094399992,176.78012601000228,53342.8090836 2024-04-16,12:13:57.000,107,11090873,13285,0,1713269636,12750.346388419995,177.36520380000002,53342.725238160005 2024-04-16,12:13:58.000,107,11090880,13325,0,1713269637,12750.467641999996,177.97847811000247,53342.606457120004 2024-04-16,12:13:59.000,107,11090943,13205,0,1713269638,12750.696676539992,178.5847032899983,53342.47370184 2024-04-16,12:14:00.000,107,11090933,13405,0,1713269639,12750.844875360002,178.7961771900009,53342.438766240004 2024-04-16,12:14:01.000,107,11090919,13205,0,1713269640,12751.148009309989,178.70453850000195,53342.3549208 2024-04-16,12:14:02.000,107,11090925,13085,0,1713269641,12751.55892422,178.612899810003,53342.28504960001 2024-04-16,12:14:03.000,107,11090886,13005,0,1713269642,12751.936157579992,178.59175241999765,53342.22915264 2024-04-16,12:14:04.000,107,11090853,13325,0,1713269643,12752.454853449999,178.97945456999878,53342.20120416 2024-04-16,12:14:05.000,107,11090941,13445,0,1713269644,12752.973549319991,179.33191107000312,53342.14530720001 2024-04-16,12:14:06.000,107,11090931,13485,0,1713269645,12753.370991609998,179.29666541999904,53342.16626856001 2024-04-16,12:14:07.000,107,11090951,13245,0,1713269646,12753.566344599989,179.28961628999969,53342.14530720001 2024-04-16,12:14:08.000,107,11090897,13405,0,1713269647,12753.573080909999,179.3178128100044,53342.103384480004 2024-04-16,12:14:09.000,107,11090927,13085,0,1713269648,12753.80885175999,179.29666541999904,53342.06844888001 2024-04-16,12:14:10.000,107,11090921,13005,0,1713269649,12754.145667259996,179.31076367999776,53342.08242312 2024-04-16,12:14:11.000,107,11090928,13365,0,1713269650,12754.442064900002,179.4165006300027,53342.08242312 2024-04-16,12:14:12.000,107,11090924,13205,0,1713269651,12754.630681579998,179.88879234000342,53342.04748752001 2024-04-16,12:14:13.000,107,11090929,13125,0,1713269652,12754.765407779989,180.3681331800035,53342.0405004 2024-04-16,12:14:14.000,107,11090914,13325,0,1713269653,12755.122432209995,180.83337576000486,53342.124345840006 2024-04-16,12:14:15.000,107,11090906,13405,0,1713269654,12755.661337010002,181.03075140000146,53342.20819128 2024-04-16,12:14:16.000,107,11090904,13445,0,1713269655,12756.011625129999,180.81927749999886,53342.389856400005 2024-04-16,12:14:17.000,107,11090918,12965,0,1713269656,12756.12614239999,180.17780666999897,53342.5645344 2024-04-16,12:14:18.000,107,11090956,13325,0,1713269657,12756.30802276999,179.63502366000466,53342.725238160005 2024-04-16,12:14:19.000,107,11090912,12885,0,1713269658,12756.550529929991,179.34600933000183,53342.90690328001 2024-04-16,12:14:20.000,107,11090896,13085,0,1713269659,12756.914290669993,179.3037145499984,53343.10254264001 2024-04-16,12:14:21.000,107,11090949,13285,0,1713269660,12757.419513919995,179.59272888000123,53343.28420776 2024-04-16,12:14:22.000,107,11090927,13085,0,1713269661,12758.254816359993,179.67026931000146,53343.465872880006 2024-04-16,12:14:23.000,107,11090913,13125,0,1713269662,12759.319153340002,179.7125640900049,53343.71042208 2024-04-16,12:14:24.000,107,11090883,13125,0,1713269663,12760.235291500001,179.99452929000108,53343.83619024 2024-04-16,12:14:25.000,107,11090877,13085,0,1713269664,12761.08406655999,180.70649142000184,53344.04580384 2024-04-16,12:14:26.000,107,11090919,13205,0,1713269665,12762.087776749999,181.78500830999837,53344.14362352 2024-04-16,12:14:27.000,107,11090937,13605,0,1713269666,12762.923079189997,183.01860606000264,53344.20650760001 2024-04-16,12:14:28.000,107,11090872,13325,0,1713269667,12763.239685759989,183.67417515000125,53344.22746896001 2024-04-16,12:14:29.000,107,11090905,13285,0,1713269668,12763.145377419998,183.85745252999914,53344.17855912001 2024-04-16,12:14:30.000,107,11090919,13365,0,1713269669,12763.131904799993,183.85745252999914,53344.03881672001 2024-04-16,12:14:31.000,107,11090880,13085,0,1713269670,12763.394620889994,183.91384557000129,53343.88510008 2024-04-16,12:14:32.000,107,11090873,13205,0,1713269671,12763.61018281,183.85745252999914,53343.801254640006 2024-04-16,12:14:33.000,107,11090945,13005,0,1713269672,12763.805535799991,183.83630514000106,53343.682473600005 2024-04-16,12:14:34.000,107,11090928,13045,0,1713269673,12764.162560229997,183.93499295999936,53343.59164104 2024-04-16,12:14:35.000,107,11090914,13125,0,1713269674,12764.795773369995,184.25220380999963,53343.43792440001 2024-04-16,12:14:36.000,107,11090898,13325,0,1713269675,12765.402041269997,184.60466031000396,53343.38901456001 2024-04-16,12:14:37.000,107,11090927,13405,0,1713269676,12766.284497879991,185.07695202000468,53343.34010472001 2024-04-16,12:14:38.000,107,11090900,13405,0,1713269677,12767.416197959996,185.78891414999816,53343.36106608 2024-04-16,12:14:39.000,107,11090890,13485,0,1713269678,12768.615261139996,186.69120279000344,53343.36106608 2024-04-16,12:14:40.000,107,11090923,12885,0,1713269679,12769.57855346999,187.41726318000292,53343.41696304001 2024-04-16,12:14:41.000,107,11090912,13325,0,1713269680,12770.231975540002,188.16447096000047,53343.45189864 2024-04-16,12:14:42.000,107,11090914,13445,0,1713269681,12770.80456189,188.67905745000462,53343.514782720005 2024-04-16,12:14:43.000,107,11090919,13125,0,1713269682,12771.424302409992,188.80594179000036,53343.61958952 2024-04-16,12:14:44.000,107,11090942,13285,0,1713269683,12771.85542624999,188.62971354000183,53343.65452512001 2024-04-16,12:14:45.000,107,11090937,13045,0,1713269684,12771.929525659994,188.43233789999795,53343.67548648001 2024-04-16,12:14:46.000,107,11090931,13325,0,1713269685,12771.969943519995,188.43938703000458,53343.73837056 2024-04-16,12:14:47.000,107,11090962,13205,0,1713269686,12771.949734589994,188.6015170200044,53343.633563760006 2024-04-16,12:14:48.000,107,11090913,13125,0,1713269687,12771.740908979998,188.75659788000485,53343.52875696 2024-04-16,12:14:49.000,107,11090918,13205,0,1713269688,12771.673545879989,188.70725397000206,53343.47286 2024-04-16,12:14:50.000,107,11090934,12925,0,1713269689,12771.889107799994,188.52397659000417,53343.37504032 2024-04-16,12:14:52.000,107,11090907,13405,0,1713269691,12772.508848320002,188.2913553000035,53343.25625928 2024-04-16,12:14:53.000,107,11090916,13445,0,1713269692,12772.670519760002,188.11512704999768,53343.20036232001 2024-04-16,12:14:54.000,107,11090911,12925,0,1713269693,12772.347176880001,188.03758662000473,53343.060619920005 2024-04-16,12:14:55.000,107,11090924,13365,0,1713269694,12771.740908979998,187.98119358000258,53342.97677448 2024-04-16,12:14:56.000,107,11090936,13485,0,1713269695,12771.074014289996,188.340699209999,53342.78812224001 2024-04-16,12:14:57.000,107,11090944,13365,0,1713269696,12770.494691629989,188.72135223000078,53342.59947000001 2024-04-16,12:14:58.000,107,11090954,13245,0,1713269697,12770.258920779997,189.08085786000447,53342.37588216 2024-04-16,12:14:59.000,107,11090929,13085,0,1713269698,12770.130930890002,189.28528263000044,53342.21517840001 2024-04-16,12:15:00.000,107,11090914,12765,0,1713269699,12770.198293989997,189.1583982900047,53342.02652616001 2024-04-16,12:15:01.000,107,11090923,13125,0,1713269700,12770.077040409997,189.03856308000104,53341.8658224 2024-04-16,12:15:03.000,107,11090909,13365,0,1713269702,12768.938604019997,189.11610351000127,53341.453582320006 2024-04-16,12:15:04.000,107,11090895,13445,0,1713269703,12768.770196270001,188.65791005999927,53341.29287856 2024-04-16,12:15:05.000,107,11090891,13005,0,1713269704,12768.64894269,187.7979162000047,53341.097239200004 2024-04-16,12:15:06.000,107,11090919,13285,0,1713269705,12768.54116172999,186.71235018000152,53340.929548320004 2024-04-16,12:15:07.000,107,11090965,13005,0,1713269706,12768.62873376,185.57744025000284,53340.79679304 2024-04-16,12:15:08.000,107,11090913,13085,0,1713269707,12768.756723649996,184.4707268400016,53340.65705064001 2024-04-16,12:15:09.000,107,11090925,13365,0,1713269708,12768.918395089997,183.62483123999846,53340.51032112 2024-04-16,12:15:10.000,107,11090917,13285,0,1713269709,12769.059857599997,183.01860606000264,53340.328656000005 2024-04-16,12:15:11.000,107,11090927,13045,0,1713269710,12769.275419519989,182.58860912999808,53340.112055280006 2024-04-16,12:15:12.000,107,11090932,13125,0,1713269711,12769.59876239999,182.3841843600021,53339.993274240005 2024-04-16,12:15:14.000,107,11090948,13485,0,1713269713,12770.050095170001,182.75778825000452,53339.588021280004 2024-04-16,12:15:15.000,107,11090919,13365,0,1713269714,12769.78064276999,183.49794690000272,53339.3504592 2024-04-16,12:15:16.000,107,11090904,13405,0,1713269715,12769.48424513,184.32974423999985,53339.057000160006 2024-04-16,12:15:17.000,107,11090865,13605,0,1713269716,12769.241737969998,185.2390820100045,53338.700657040004 2024-04-16,12:15:18.000,107,11090924,12925,0,1713269717,12769.174374869988,186.2400584700008,53338.29540408 2024-04-16,12:15:19.000,107,11090922,13285,0,1713269718,12769.342782619999,187.18464189000224,53337.932073840006 2024-04-16,12:15:20.000,107,11090874,13245,0,1713269719,12769.733488599995,187.9318496699998,53337.49188528 2024-04-16,12:15:21.000,107,11090936,13445,0,1713269720,12770.211766610002,188.27020790999813,53337.261310320006 2024-04-16,12:15:22.000,107,11090936,13205,0,1713269721,12770.89887022999,188.28430617000413,53337.06567096001 2024-04-16,12:15:23.000,107,11090880,13685,0,1713269722,12771.195267869996,187.88250576000428,53336.877018720006 2024-04-16,12:15:25.000,107,11090933,13525,0,1713269724,12769.82779694,186.71939931000088,53336.6953536 2024-04-16,12:15:26.000,107,11090929,13245,0,1713269725,12768.790405200001,186.204812820004,53336.52766272 2024-04-16,12:15:27.000,107,11090890,13165,0,1713269726,12768.116774199989,185.94399500999862,53336.373946080006 2024-04-16,12:15:28.000,107,11090903,13325,0,1713269727,12767.854058110002,185.73957024000265,53336.16433248 2024-04-16,12:15:29.000,107,11090913,13365,0,1713269728,12767.753013460002,185.51399808000133,53335.94773176 2024-04-16,12:15:30.000,107,11090911,13125,0,1713269729,12767.483561059991,185.20383636000042,53335.77305376001 2024-04-16,12:15:31.000,107,11090907,13605,0,1713269730,12767.436406889996,184.96416594000038,53335.59138864 2024-04-16,12:15:32.000,107,11090893,13445,0,1713269731,12767.557660469996,184.6681024799982,53335.44465912 2024-04-16,12:15:33.000,107,11090925,13085,0,1713269732,12767.422934269991,184.49187422999967,53335.262994 2024-04-16,12:15:34.000,107,11090895,13165,0,1713269733,12766.991810429994,184.62580770000204,53335.130238720005 2024-04-16,12:15:35.000,107,11090855,13765,0,1713269734,12766.749303269993,184.66105334999884,53335.03940616 2024-04-16,12:15:36.000,107,11090941,13285,0,1713269735,12766.722358029998,184.2240072900022,53334.89966376 2024-04-16,12:15:37.000,107,11090915,13845,0,1713269736,12766.459641939997,183.90679644000193,53334.78786984001 2024-04-16,12:15:38.000,107,11090886,13005,0,1713269737,12765.954418689995,183.9913860000015,53334.78088272 2024-04-16,12:15:39.000,107,11090909,13445,0,1713269738,12765.428986509993,184.47777597000095,53334.6341532 2024-04-16,12:15:40.000,107,11090889,13605,0,1713269739,12765.024807909991,184.61875857000268,53334.60620472 2024-04-16,12:15:41.000,107,11090929,13405,0,1713269740,12764.80924599,184.09712294999918,53334.66908880001 2024-04-16,12:15:42.000,107,11090911,13445,0,1713269741,12764.78230074999,183.1877851800018,53334.794856960005 2024-04-16,12:15:43.000,107,11090912,12925,0,1713269742,12765.05175315,182.2713982799978,53334.85075392 2024-04-16,12:15:44.000,107,11090917,12885,0,1713269743,12765.678229979989,181.57353441000305,53334.962547840005 2024-04-16,12:15:45.000,107,11090927,13245,0,1713269744,12766.533741350002,181.0096040100034,53335.15120008001 2024-04-16,12:15:46.000,107,11090905,13085,0,1713269745,12767.193899729995,180.304691010002,53335.36081368001 2024-04-16,12:15:47.000,107,11090936,13245,0,1713269746,12767.719331909997,179.38125497999863,53335.59138864 2024-04-16,12:15:48.000,107,11090949,13005,0,1713269747,12768.26497302,178.5001137299987,53335.74510528001 2024-04-16,12:15:49.000,107,11090938,12925,0,1713269748,12768.66915162,178.0912641899995,53335.9267704 2024-04-16,12:15:50.000,107,11090940,13365,0,1713269749,12768.662415309991,178.1053624499982,53336.09446128 2024-04-16,12:15:51.000,107,11090955,13005,0,1713269750,12768.494007559995,178.1194607100042,53336.29708776001 2024-04-16,12:15:52.000,107,11090916,13165,0,1713269751,12768.190873609994,177.8445446400001,53336.45779152 2024-04-16,12:15:53.000,107,11090919,13525,0,1713269752,12767.766486079992,177.62602160999813,53336.70234072001 2024-04-16,12:15:54.000,107,11090931,12925,0,1713269753,12767.564396779992,177.3511055400013,53336.93291568 2024-04-16,12:15:55.000,107,11090920,13205,0,1713269754,12767.40272533999,177.23831946000428,53337.044709600006 2024-04-16,12:15:56.000,107,11090939,13005,0,1713269755,12767.18716342,177.2876633699998,53337.24733608 2024-04-16,12:15:57.000,107,11090905,13085,0,1713269756,12766.924447329999,177.5484811799979,53337.29624592 2024-04-16,12:15:58.000,107,11090929,13325,0,1713269757,12766.762775889998,178.14765723000164,53337.36611712 2024-04-16,12:15:59.000,107,11090920,13325,0,1713269758,12766.594368140002,178.88781587999983,53337.51284664 2024-04-16,12:16:00.000,107,11090926,12685,0,1713269759,12767.07938245999,179.1063389100018,53337.56874360001 2024-04-16,12:16:01.000,107,11090938,13285,0,1713269760,12767.995520619988,178.71863676000066,53337.68053752 2024-04-16,12:16:02.000,107,11090882,13325,0,1713269761,12768.891449850002,178.0912641899995,53337.82726704 2024-04-16,12:16:03.000,107,11090910,13365,0,1713269762,12769.57855346999,177.7811024699986,53338.029893520004 2024-04-16,12:16:04.000,107,11090956,13005,0,1713269763,12770.144403509992,177.68241465000028,53338.14168744001 2024-04-16,12:16:05.000,107,11090888,13165,0,1713269764,12770.710253549994,177.4497933599996,53338.316365440005 2024-04-16,12:16:06.000,107,11090903,13445,0,1713269765,12771.033596429996,177.1043859900019,53338.59585024001 2024-04-16,12:16:07.000,107,11090892,13405,0,1713269766,12771.074014289996,176.87881383000058,53338.79847672 2024-04-16,12:16:08.000,107,11090898,13365,0,1713269767,12771.168322630001,176.87881383000058,53338.938219120006 2024-04-16,12:16:09.000,107,11090924,13005,0,1713269768,12770.91907915999,177.28061424000043,53339.18276832 2024-04-16,12:16:10.000,107,11090948,13325,0,1713269769,12770.81803450999,177.71061116999772,53339.18276832 2024-04-16,12:16:11.000,107,11090934,13045,0,1713269770,12771.181795249991,177.59077596000134,53339.26661376001 2024-04-16,12:16:12.000,107,11090942,13245,0,1713269771,12771.673545879989,177.21012293999956,53339.30853648 2024-04-16,12:16:13.000,107,11090908,13205,0,1713269772,12771.713963739989,177.14668076999806,53339.252639520004 2024-04-16,12:16:14.000,107,11090922,13485,0,1713269773,12771.377148239997,177.73880769000243,53339.09892288001 2024-04-16,12:16:15.000,107,11090897,13045,0,1713269774,12770.97970594999,178.93715979000262,53338.91027064001 2024-04-16,12:16:16.000,107,11090934,12925,0,1713269775,12770.326283879993,180.2201014500024,53338.63078584 2024-04-16,12:16:17.000,107,11090940,13205,0,1713269776,12769.632443949995,181.31271659999766,53338.39322376 2024-04-16,12:16:18.000,107,11090973,13525,0,1713269777,12769.228265349993,181.89779439000267,53338.15566168 2024-04-16,12:16:19.000,107,11090943,13005,0,1713269778,12769.248474279993,182.17975958999887,53337.911112480004 2024-04-16,12:16:20.000,107,11090910,13245,0,1713269779,12769.58528978,182.46172479000234,53337.79931856 2024-04-16,12:16:21.000,107,11090971,13605,0,1713269780,12770.144403509992,182.4053317500002,53337.526820880004 2024-04-16,12:16:22.000,107,11090919,13205,0,1713269781,12770.609208899994,181.8273030900018,53337.33816864 2024-04-16,12:16:23.000,107,11090898,13125,0,1713269782,12771.094223219996,181.00255488000403,53337.25432320001 2024-04-16,12:16:24.000,107,11090878,13205,0,1713269783,12771.619655399998,180.12846276000346,53337.12156792 2024-04-16,12:16:25.000,107,11090906,13365,0,1713269784,12772.232659609996,179.3178128100044,53337.05868384 2024-04-16,12:16:26.000,107,11090908,12845,0,1713269785,12772.798509649998,178.73978414999874,53336.9399028 2024-04-16,12:16:27.000,107,11090932,13365,0,1713269786,12773.081434669999,178.22519766000187,53336.877018720006 2024-04-16,12:16:28.000,107,11090989,13445,0,1713269787,12773.31720551999,177.46389161999832,53336.856057360004 2024-04-16,12:16:29.000,107,11090921,13485,0,1713269788,12773.45866802999,176.49111167999945,53336.807147520005 2024-04-16,12:16:30.000,107,11090872,12965,0,1713269789,12773.654021019996,175.3984965300042,53336.709327840006 2024-04-16,12:16:31.000,107,11090913,13565,0,1713269790,12773.842637699992,174.42571658999805,53336.569585440004 2024-04-16,12:16:32.000,107,11090950,13125,0,1713269791,12773.963891279993,173.74900011000136,53336.471765760005 2024-04-16,12:16:33.000,107,11090892,13165,0,1713269792,12773.930209730002,173.58687012000155,53336.29010064 2024-04-16,12:16:34.000,107,11090905,13125,0,1713269793,12773.795483529997,173.8406388000003,53336.05952568001 2024-04-16,12:16:35.000,107,11090938,13405,0,1713269794,12773.829165080002,174.1508005200012,53335.88484768 2024-04-16,12:16:36.000,107,11090922,13125,0,1713269795,12773.862846629992,174.51735528000427,53335.62632424001 2024-04-16,12:16:37.000,107,11090945,13285,0,1713269796,12773.707911500002,174.77817309000238,53335.42369776 2024-04-16,12:16:38.000,107,11090916,13445,0,1713269797,12773.411513859995,174.68653440000344,53335.179148560004 2024-04-16,12:16:39.000,107,11090874,13725,0,1713269798,12773.17574300999,174.53850267000234,53334.99049632 2024-04-16,12:16:40.000,107,11090935,13605,0,1713269799,12773.39804123999,174.21424269000272,53334.73197288 2024-04-16,12:16:41.000,107,11090921,13085,0,1713269800,12773.896528179997,173.8899827100031,53334.6341532 2024-04-16,12:16:42.000,107,11090896,13045,0,1713269801,12774.307443089994,173.57277186000283,53334.45248808001 2024-04-16,12:16:43.000,107,11090933,12965,0,1713269802,12774.39501511999,173.34015057000215,53334.31274568001 2024-04-16,12:16:44.000,107,11090939,13165,0,1713269803,12774.213134749989,172.825564079998,53334.11710632001 2024-04-16,12:16:45.000,107,11090902,13005,0,1713269804,12774.34112464,172.21228977000283,53333.94242832 2024-04-16,12:16:46.000,107,11090905,13285,0,1713269805,12774.893502059997,171.76114545000019,53333.788711680005 2024-04-16,12:16:47.000,107,11090885,13285,0,1713269806,12775.59407829999,171.60606458999973,53333.59307232001 2024-04-16,12:16:48.000,107,11090926,13285,0,1713269807,12776.193609889997,171.58491720000166,53333.43935568 2024-04-16,12:16:49.000,107,11090918,13245,0,1713269808,12776.274445609997,171.5778680700023,53333.236729200005 2024-04-16,12:16:50.000,107,11090944,13005,0,1713269809,12776.287918230002,171.6765558900006,53333.01314136001 2024-04-16,12:16:51.000,107,11090912,13245,0,1713269810,12776.530425389989,171.97966848000215,53332.78955352 2024-04-16,12:16:52.000,107,11090909,13365,0,1713269811,12776.907658749995,172.07835630000045,53332.57993992 2024-04-16,12:16:53.000,107,11090909,13245,0,1713269812,12777.237737939991,171.6131137199991,53332.46814600001 2024-04-16,12:16:54.000,107,11090897,13245,0,1713269813,12777.507190340002,170.85180768000282,53332.349364960006 2024-04-16,12:16:55.000,107,11090913,13165,0,1713269814,12777.689070709988,170.13984555000206,53332.28648088 2024-04-16,12:16:56.000,107,11090887,13085,0,1713269815,12778.12019455,169.73099601000285,53332.23757104 2024-04-16,12:16:57.000,107,11090941,13205,0,1713269816,12778.739935069992,169.5265712399996,53332.25154528001 2024-04-16,12:16:58.000,107,11090941,13085,0,1713269817,12779.27210355999,169.04018127000018,53332.25154528001 2024-04-16,12:16:59.000,107,11090897,13045,0,1713269818,12779.53481964999,168.3775630500022,53332.26551952 2024-04-16,12:17:00.000,107,11090931,13525,0,1713269819,12779.817744669992,167.968713510003,53332.21660968 2024-04-16,12:17:01.000,107,11090887,13525,0,1713269820,12780.141087549993,167.68674830999953,53332.06988016 2024-04-16,12:17:02.000,107,11090935,13565,0,1713269821,12780.464430429995,167.52461831999972,53332.05590592001 2024-04-16,12:17:03.000,107,11090943,13165,0,1713269822,12780.53852984,167.2144565999988,53331.895202160005 2024-04-16,12:17:04.000,107,11090913,13125,0,1713269823,12780.336440539999,166.8690492300011,53331.69956280001 2024-04-16,12:17:05.000,107,11090922,13365,0,1713269824,12779.831217289997,166.36856100000296,53331.55283328001 2024-04-16,12:17:06.000,107,11090918,13325,0,1713269825,12779.15084997999,165.86102363999817,53331.29430984001 2024-04-16,12:17:07.000,107,11090904,13005,0,1713269826,12778.423328500001,165.55086192000454,53331.02879928001 2024-04-16,12:17:08.000,107,11090933,12925,0,1713269827,12777.635180229998,165.61430408999877,53330.840147040006 2024-04-16,12:17:09.000,107,11090922,13205,0,1713269828,12776.93460398999,165.73413930000243,53330.553675120005 2024-04-16,12:17:10.000,107,11090954,13205,0,1713269829,12776.422644429993,165.5438127899979,53330.316113040004 2024-04-16,12:17:11.000,107,11090941,13485,0,1713269830,12775.870267009996,165.3111915000045,53329.9877184 2024-04-16,12:17:12.000,107,11090920,13405,0,1713269831,12775.385252689994,164.99398065000423,53329.645349520004 2024-04-16,12:17:13.000,107,11090927,13285,0,1713269832,12774.927183610002,164.7684084900029,53329.20516096001 2024-04-16,12:17:14.000,107,11090897,13165,0,1713269833,12774.3815425,164.6556224099986,53328.91170192 2024-04-16,12:17:15.000,107,11090906,13365,0,1713269834,12773.889791870002,164.77545762000227,53328.57632016 2024-04-16,12:17:16.000,107,11090907,13205,0,1713269835,12773.701175189992,164.61332763000246,53328.40862928 2024-04-16,12:17:17.000,107,11090888,13165,0,1713269836,12773.573185299996,164.1974289600039,53328.22696416001 2024-04-16,12:17:18.000,107,11090901,13365,0,1713269837,12773.613603159996,163.74628464000125,53328.15010584001 2024-04-16,12:17:19.000,107,11090897,13285,0,1713269838,12773.640548399992,163.61235116999887,53328.0662604 2024-04-16,12:17:20.000,107,11090853,13245,0,1713269839,12773.728120430002,163.90841463000106,53328.01036344001 2024-04-16,12:17:21.000,107,11090929,13525,0,1713269840,12773.903264489993,164.28201852000348,53328.07324752 2024-04-16,12:17:22.000,107,11090898,13165,0,1713269841,12773.923473419993,164.43709938000393,53328.09420888 2024-04-16,12:17:23.000,107,11090871,13525,0,1713269842,12774.044726999993,164.331362429999,53328.16408008 2024-04-16,12:17:24.000,107,11090896,13445,0,1713269843,12774.287234159994,163.79562855000404,53328.22696416001 2024-04-16,12:17:25.000,107,11090913,13285,0,1713269844,12774.49605976999,163.1964525000003,53328.17805432001 2024-04-16,12:17:26.000,107,11090935,13245,0,1713269845,12774.55668655999,163.10481381000136,53328.14311872 2024-04-16,12:17:27.000,107,11090926,13085,0,1713269846,12774.307443089994,163.3092385800046,53328.01036344001 2024-04-16,12:17:28.000,107,11090900,12965,0,1713269847,12773.997572829998,162.97088033999898,53327.83568544 2024-04-16,12:17:29.000,107,11090919,13325,0,1713269848,12773.660757329992,162.1108864800044,53327.61908472 2024-04-16,12:17:30.000,107,11090903,13365,0,1713269849,12773.47887695999,161.17335219000233,53327.45139384 2024-04-16,12:17:31.000,107,11090860,12925,0,1713269850,12773.35762337999,160.32040745999984,53327.129986320004 2024-04-16,12:17:32.000,107,11090934,13405,0,1713269851,12773.05448942999,159.71418228000402,53326.82954016 2024-04-16,12:17:33.000,107,11090961,13005,0,1713269852,12772.08446079,159.41106969000248,53326.52210688001 2024-04-16,12:17:34.000,107,11090947,13165,0,1713269853,12770.811298199995,159.2277923100046,53326.11685392001 2024-04-16,12:17:35.000,107,11090930,13285,0,1713269854,12769.78064276999,159.02336754000135,53325.73256232001 2024-04-16,12:17:36.000,107,11090929,13205,0,1713269855,12768.931867710002,158.9317288500024,53325.257438160006 2024-04-16,12:17:37.000,107,11090945,13485,0,1713269856,12768.291918259994,158.80484450999938,53324.84519808001 2024-04-16,12:17:38.000,107,11090875,13125,0,1713269857,12767.753013460002,158.48763365999912,53324.3630868 2024-04-16,12:17:39.000,107,11090910,13405,0,1713269858,12767.09959138999,157.93075238999882,53323.88097552 2024-04-16,12:17:40.000,107,11090876,13445,0,1713269859,12766.372069910001,157.33157634000236,53323.36392864001 2024-04-16,12:17:41.000,107,11090882,13405,0,1713269860,12765.84663773,156.59141769000416,53322.8957916 2024-04-16,12:17:42.000,107,11090884,13205,0,1713269861,12765.92073713999,155.95699599000363,53322.5115 2024-04-16,12:17:43.000,107,11090906,13405,0,1713269862,12766.412487770001,155.40011472000333,53322.09227280001 2024-04-16,12:17:44.000,107,11090903,13085,0,1713269863,12766.890765779994,154.93487214000197,53321.666058480005 2024-04-16,12:17:45.000,107,11090875,13205,0,1713269864,12767.375780099996,154.7022508500013,53321.400547920006 2024-04-16,12:17:46.000,107,11090922,13565,0,1713269865,12767.921421209998,154.49782607999805,53321.02324344 2024-04-16,12:17:47.000,107,11090927,13205,0,1713269866,12768.392962909995,154.1242221900029,53320.611003360005 2024-04-16,12:17:48.000,107,11090880,12965,0,1713269867,12768.554634349995,153.68012699999963,53320.205750400004 2024-04-16,12:17:49.000,107,11090933,13325,0,1713269868,12768.224555159999,153.29947397999786,53319.77953608 2024-04-16,12:17:50.000,107,11090922,13205,0,1713269869,12767.44987951,153.24308094000298,53319.35332176 2024-04-16,12:17:51.000,107,11090916,13285,0,1713269870,12766.641522309998,153.1937370300002,53318.85024912 2024-04-16,12:17:52.000,107,11090894,12965,0,1713269871,12766.176716919996,153.1584913800034,53318.34717648 2024-04-16,12:17:53.000,107,11090909,13325,0,1713269872,12766.08240857999,152.7989857499997,53317.91397504 2024-04-16,12:17:54.000,107,11090929,13325,0,1713269873,12766.095881199995,152.453578380002,53317.5506448 2024-04-16,12:17:55.000,107,11090868,13085,0,1713269874,12766.18345322999,152.0940727499983,53317.18032744001 2024-04-16,12:17:56.000,107,11090864,13445,0,1713269875,12766.203662159991,151.79096016000403,53316.84494568001 2024-04-16,12:17:57.000,107,11090945,13285,0,1713269876,12766.04199071999,151.55833887000335,53316.45366696 2024-04-16,12:17:58.000,107,11090935,13445,0,1713269877,12765.772538319994,151.44555278999906,53316.083349600005 2024-04-16,12:17:59.000,107,11090926,13365,0,1713269878,12765.786010939999,151.34686497000075,53315.67110952001 2024-04-16,12:18:00.000,107,11090910,13445,0,1713269879,12765.994836549995,151.26932454000053,53315.23790808001 2024-04-16,12:18:01.000,107,11090921,12885,0,1713269880,12766.12282643999,151.093096290002,53314.79771952 2024-04-16,12:18:02.000,107,11090932,13525,0,1713269881,12765.954418689995,150.64195196999935,53314.42740216001 2024-04-16,12:18:03.000,107,11090927,13045,0,1713269882,12765.664757359998,149.6339263800037,53314.10599464 2024-04-16,12:18:04.000,107,11090927,13445,0,1713269883,12765.469404369993,148.4708199300003,53313.67978032001 2024-04-16,12:18:05.000,107,11090935,13205,0,1713269884,12765.132588870001,147.7941034500036,53313.25356600001 2024-04-16,12:18:06.000,107,11090935,13285,0,1713269885,12764.236659640002,148.18180560000474,53312.778441840004 2024-04-16,12:18:07.000,107,11090921,13285,0,1713269886,12763.212740519994,148.65409730999818,53312.240433599996 2024-04-16,12:18:08.000,107,11090932,13445,0,1713269887,12762.37070177,148.56245861999923,53311.77928368 2024-04-16,12:18:09.000,107,11090935,13285,0,1713269888,12761.899160069988,148.3368864599979,53311.401979199996 2024-04-16,12:18:10.000,107,11090944,13285,0,1713269889,12761.468036229991,148.6611464400048,53310.9128808 2024-04-16,12:18:11.000,107,11090917,13285,0,1713269890,12761.25247431,149.46474726000451,53310.55653768 2024-04-16,12:18:12.000,107,11090936,13365,0,1713269891,12761.16490227999,149.88064593000308,53310.22115592 2024-04-16,12:18:13.000,107,11090932,13525,0,1713269892,12761.117748109995,149.69031941999856,53309.94167112001 2024-04-16,12:18:14.000,107,11090904,13325,0,1713269893,12760.801141539989,149.26032249000127,53309.760006000004 2024-04-16,12:18:15.000,107,11090921,13325,0,1713269894,12760.322863529997,148.6329499200001,53309.57135376 2024-04-16,12:18:16.000,107,11090880,13405,0,1713269895,12760.00625695999,147.82229997000104,53309.424624240004 2024-04-16,12:18:17.000,107,11090951,13005,0,1713269896,12760.12751053999,146.89181480999832,53309.235972 2024-04-16,12:18:18.000,107,11090927,13445,0,1713269897,12760.538425450002,145.86264183000458,53309.14513944 2024-04-16,12:18:19.000,107,11090894,13165,0,1713269898,12760.841559399989,145.3833009900045,53309.03334552001 2024-04-16,12:18:20.000,107,11090926,13285,0,1713269899,12760.814614159994,145.5454309800043,53308.97744856 2024-04-16,12:18:21.000,107,11090885,13205,0,1713269900,12760.767459989998,146.222147460001,53308.85866752 2024-04-16,12:18:22.000,107,11090940,13045,0,1713269901,12760.821350469989,146.94820785000047,53308.78879632 2024-04-16,12:18:23.000,107,11090890,13405,0,1713269902,12761.12448441999,147.45574520999799,53308.73289936 2024-04-16,12:18:24.000,107,11090964,13085,0,1713269903,12761.959786859989,147.45574520999799,53308.72591224001 2024-04-16,12:18:25.000,107,11090938,13125,0,1713269904,12763.064541699998,147.22312392000458,53308.71892512001 2024-04-16,12:18:26.000,107,11090943,13125,0,1713269905,12763.906580449991,146.87066742000025,53308.69796376001 2024-04-16,12:18:27.000,107,11090935,13125,0,1713269906,12764.479166799989,146.52526005000254,53308.69796376001 2024-04-16,12:18:28.000,107,11090930,13445,0,1713269907,12764.735146579995,146.19395094000356,53308.66302816 2024-04-16,12:18:29.000,107,11090920,12965,0,1713269908,12765.098907319996,146.25034397999843,53308.61411832 2024-04-16,12:18:30.000,107,11090964,13125,0,1713269909,12765.482876989998,146.93410959000175,53308.586169840004 2024-04-16,12:18:31.000,107,11090985,13285,0,1713269910,12765.530031159993,147.582629550001,53308.55822136001 2024-04-16,12:18:32.000,107,11090941,13005,0,1713269911,12765.422250199998,147.94918431000406,53308.38354336001 2024-04-16,12:18:33.000,107,11090943,13165,0,1713269912,12765.435722820002,148.09016690999852,53308.26476232001 2024-04-16,12:18:34.000,107,11090918,13405,0,1713269913,12765.590657949993,147.63902259000315,53308.14598128001 2024-04-16,12:18:35.000,107,11090925,13245,0,1713269914,12765.577185329988,146.87066742000025,53307.99925176 2024-04-16,12:18:36.000,107,11090910,13605,0,1713269915,12765.253842450002,146.2714913700038,53307.88047072001 2024-04-16,12:18:37.000,107,11090848,13565,0,1713269916,12764.94397218999,146.05296834000183,53307.747715440004 2024-04-16,12:18:38.000,107,11090904,13045,0,1713269917,12764.66104716999,145.75690487999964,53307.64290864001 2024-04-16,12:18:39.000,107,11090909,12845,0,1713269918,12764.70146502999,144.83346885000356,53307.63592152 2024-04-16,12:18:40.000,107,11090913,12925,0,1713269919,12764.937235879996,143.59282196999993,53307.72675408 2024-04-16,12:18:41.000,107,11090918,13605,0,1713269920,12765.199951969997,142.69053333000193,53307.817586640005 2024-04-16,12:18:42.000,107,11090949,13805,0,1713269921,12765.294260310002,142.03496424000332,53307.99925176 2024-04-16,12:18:43.000,107,11090923,13645,0,1713269922,12764.896818019995,141.58381992000068,53308.09707144001 2024-04-16,12:18:44.000,107,11090902,13085,0,1713269923,12763.71122746,141.2172651600049,53308.06213584 2024-04-16,12:18:45.000,107,11090916,13285,0,1713269924,12762.518900589996,140.74497345000418,53307.9433548 2024-04-16,12:18:46.000,107,11090903,13285,0,1713269925,12761.299628479996,140.2515343499981,53307.88745784001 2024-04-16,12:18:47.000,107,11090907,13245,0,1713269926,12760.612524859993,139.75809524999931,53307.81059952001 2024-04-16,12:18:48.000,107,11090895,13365,0,1713269927,12760.511480209992,139.1871157200003,53307.74072832001 2024-04-16,12:18:49.000,107,11090909,12925,0,1713269928,12760.612524859993,138.61613619000127,53307.67784424 2024-04-16,12:18:50.000,107,11090896,13445,0,1713269929,12760.585579619998,138.30597447000036,53307.58701168 2024-04-16,12:18:51.000,107,11090897,13245,0,1713269930,12760.545161759997,137.8266336300003,53307.56605032 2024-04-16,12:18:52.000,107,11090900,12925,0,1713269931,12760.545161759997,136.8890993399982,53307.531114720005 2024-04-16,12:18:53.000,107,11090886,13125,0,1713269932,12761.15142966,135.7400911500008,53307.6289344 2024-04-16,12:18:54.000,107,11090886,13285,0,1713269933,12762.134930919994,135.1691116200018,53307.75470256 2024-04-16,12:18:55.000,107,11090885,13245,0,1713269934,12762.882661329997,135.58501029000035,53307.81059952001 2024-04-16,12:18:56.000,107,11090950,13285,0,1713269935,12763.333994099994,136.42385676000413,53307.82457376 2024-04-16,12:18:57.000,107,11090914,13285,0,1713269936,12764.027834029992,137.01598368000123,53307.866496480005 2024-04-16,12:18:58.000,107,11090962,13125,0,1713269937,12765.119116249996,137.53761930000474,53307.89444496 2024-04-16,12:18:59.000,107,11090927,13605,0,1713269938,12766.412487770001,138.30597447000036,53308.00623888001 2024-04-16,12:19:00.000,107,11090924,13165,0,1713269939,12767.416197959996,139.0672805100039,53307.985277520005 2024-04-16,12:19:01.000,107,11090928,13085,0,1713269940,12768.069620029994,139.63826004000293,53308.02021312 2024-04-16,12:19:02.000,107,11090925,13645,0,1713269941,12768.32559981,140.32202564999898,53308.1180328 2024-04-16,12:19:03.000,107,11090949,13085,0,1713269942,12768.29865456999,141.07628256000316,53308.201878240005 2024-04-16,12:19:04.000,107,11090928,13045,0,1713269943,12768.19760991999,141.4992303600011,53308.34162064001 2024-04-16,12:19:05.000,107,11090911,12965,0,1713269944,12768.035938479989,141.9080799000003,53308.49533728 2024-04-16,12:19:06.000,107,11090936,13165,0,1713269945,12768.17740098999,142.1195538000029,53308.55123424001 2024-04-16,12:19:07.000,107,11090917,13925,0,1713269946,12768.62873376,141.98562033000053,53308.67001528 2024-04-16,12:19:08.000,107,11090889,13165,0,1713269947,12769.039648669997,141.42873906000023,53308.85866752 2024-04-16,12:19:09.000,107,11090901,13165,0,1713269948,12769.430354649994,140.47710650999943,53308.9564872 2024-04-16,12:19:10.000,107,11090910,13085,0,1713269949,12769.861478489991,139.07432964000327,53308.94950008 2024-04-16,12:19:11.000,107,11090935,13525,0,1713269950,12769.861478489991,137.40368583000236,53308.99840992 2024-04-16,12:19:12.000,107,11090876,13125,0,1713269951,12769.389936789994,135.9233685299987,53308.96347432001 2024-04-16,12:19:13.000,107,11090925,12925,0,1713269952,12768.68936055,134.7391146900045,53308.991422800005 2024-04-16,12:19:14.000,107,11090923,13005,0,1713269953,12768.096565269989,133.6112538899979,53308.99840992 2024-04-16,12:19:15.000,107,11090965,13285,0,1713269954,12767.638496189997,132.55388438999944,53309.01238416001 2024-04-16,12:19:16.000,107,11090964,13165,0,1713269955,12767.355571169996,131.5388096700044,53308.942512960006 2024-04-16,12:19:17.000,107,11090894,13205,0,1713269956,12767.517242609996,130.43209626000316,53308.921551600004 2024-04-16,12:19:18.000,107,11090917,13285,0,1713269957,12767.968575379993,129.52980761999788,53308.93552584001 2024-04-16,12:19:19.000,107,11090941,13245,0,1713269958,12768.56137065999,128.94472983000014,53308.92853872 2024-04-16,12:19:20.000,107,11090913,13245,0,1713269959,12769.201320109998,128.40899594999792,53308.98443568001 2024-04-16,12:19:21.000,107,11090952,13285,0,1713269960,12770.083776719992,127.76752511999803,53308.991422800005 2024-04-16,12:19:22.000,107,11090886,13365,0,1713269961,12771.013387499996,126.81589257000451,53309.07526824 2024-04-16,12:19:23.000,107,11090883,13285,0,1713269962,12771.572501229988,125.51180351999938,53309.1661008 2024-04-16,12:19:24.000,107,11090952,13205,0,1713269963,12771.949734589994,123.99624056999892,53309.26392048 2024-04-16,12:19:25.000,107,11090932,13365,0,1713269964,12772.293286399996,122.72739716999786,53309.22898488001 2024-04-16,12:19:26.000,107,11090907,13125,0,1713269965,12772.30675902,122.30444936999993,53309.18007504001 2024-04-16,12:19:27.000,107,11090939,13165,0,1713269966,12772.07772447999,122.7203480399985,53309.040332640005 2024-04-16,12:19:28.000,107,11090973,13245,0,1713269967,12771.767854219994,123.32657322000159,53308.86565464001 2024-04-16,12:19:29.000,107,11090957,13245,0,1713269968,12771.720700049998,123.92574926999805,53308.62110544 2024-04-16,12:19:30.000,107,11090962,13285,0,1713269969,12772.03730661999,124.03148622000299,53308.44642744 2024-04-16,12:19:31.000,107,11090930,12925,0,1713269970,12772.380858429991,123.93984753000404,53308.24380096001 2024-04-16,12:19:32.000,107,11090911,12925,0,1713269971,12772.461694149992,123.46755582000333,53307.96431616 2024-04-16,12:19:33.000,107,11090927,13165,0,1713269972,12772.25960484999,122.9670675899979,53307.66387 2024-04-16,12:19:34.000,107,11090967,13565,0,1713269973,12772.279813779991,122.42428458000359,53307.37739808001 2024-04-16,12:19:35.000,107,11090917,12925,0,1713269974,12772.596420349997,122.04363156000181,53307.146823120005 2024-04-16,12:19:36.000,107,11090939,13325,0,1713269975,12772.758091789998,122.0295333000031,53306.909261040004 2024-04-16,12:19:37.000,107,11090898,13165,0,1713269976,12773.081434669999,121.93084548000479,53306.68567320001 2024-04-16,12:19:38.000,107,11090931,13325,0,1713269977,12773.451931719996,121.93084548000479,53306.42016264001 2024-04-16,12:19:39.000,107,11090917,12965,0,1713269978,12773.606866850001,122.40313718999823,53306.18260056001 2024-04-16,12:19:40.000,107,11090920,13445,0,1713269979,12773.687702570001,123.19263974999922,53305.8821544 2024-04-16,12:19:41.000,107,11090925,13325,0,1713269980,12773.660757329992,124.02443709000363,53305.60965672001 2024-04-16,12:19:42.000,107,11090939,13445,0,1713269981,12773.627075780001,124.8985292100042,53305.3581204 2024-04-16,12:19:43.000,107,11090919,13085,0,1713269982,12773.451931719996,125.37082091999764,53305.02273864 2024-04-16,12:19:44.000,107,11090918,13245,0,1713269983,12773.35762337999,125.20869092999783,53304.72229248001 2024-04-16,12:19:45.000,107,11090925,13285,0,1713269984,12773.20268825,124.74344835000375,53304.42883344 2024-04-16,12:19:46.000,107,11090913,13125,0,1713269985,12773.11511621999,124.28525490000175,53304.03755472 2024-04-16,12:19:47.000,107,11090923,13205,0,1713269986,12772.825454889993,124.13722317000065,53303.59736616001 2024-04-16,12:19:48.000,107,11090935,13045,0,1713269987,12772.468430460001,124.17951795000408,53303.23403592001 2024-04-16,12:19:49.000,107,11090946,12965,0,1713269988,12772.25960484999,124.34869707000325,53302.856731440006 2024-04-16,12:19:50.000,107,11090941,13485,0,1713269989,12772.710937620002,124.55312183999922,53302.42353000001 2024-04-16,12:19:51.000,107,11090907,13525,0,1713269990,12773.472140649996,124.5390235800005,53302.06019976001 2024-04-16,12:19:52.000,107,11090909,13565,0,1713269991,12774.199662129999,124.31345141999918,53301.64097256 2024-04-16,12:19:53.000,107,11090881,13445,0,1713269992,12774.853084199996,124.11607578000257,53301.277642320005 2024-04-16,12:19:54.000,107,11090946,13525,0,1713269993,12775.459352099999,124.02443709000363,53300.956234799996 2024-04-16,12:19:55.000,107,11090927,13205,0,1713269994,12776.045411070001,123.84820883999782,53300.66277576 2024-04-16,12:19:56.000,107,11090901,12965,0,1713269995,12776.503480149993,123.71427537000272,53300.341368240006 2024-04-16,12:19:57.000,107,11090947,13245,0,1713269996,12777.09627542999,123.46755582000333,53300.054896320005 2024-04-16,12:19:58.000,107,11090847,13605,0,1713269997,12777.446563550002,122.81903586000408,53299.90117968 2024-04-16,12:19:59.000,107,11090928,13325,0,1713269998,12777.945050489994,121.89559983000072,53299.76143728001 2024-04-16,12:20:00.000,107,11090917,13285,0,1713269999,12778.389646949996,121.42330812,53299.57278504001 2024-04-16,12:20:01.000,107,11090887,13285,0,1713270000,12778.773616619997,121.18363769999996,53299.39111992 2024-04-16,12:20:02.000,107,11090919,13445,0,1713270001,12778.921815439993,121.12019552999845,53299.18150632 2024-04-16,12:20:03.000,107,11090913,13685,0,1713270002,12778.739935069992,121.20478508999804,53298.9649056 2024-04-16,12:20:04.000,107,11090891,13405,0,1713270003,12778.888133889988,121.25412900000083,53298.68542080001 2024-04-16,12:20:05.000,107,11090929,13325,0,1713270004,12779.19800415,121.41625899000064,53298.5107428 2024-04-16,12:20:06.000,107,11090943,13205,0,1713270005,12779.676282159991,121.47265203000279,53298.2661936 2024-04-16,12:20:07.000,107,11090920,13565,0,1713270006,12780.269077439989,121.76166635999834,53298.06356712001 2024-04-16,12:20:08.000,107,11090912,13365,0,1713270007,12780.120878619993,122.3749406700008,53297.70023688001 2024-04-16,12:20:09.000,107,11090895,13405,0,1713270008,12779.184531529994,123.10805018999963,53297.31594528001 2024-04-16,12:20:10.000,107,11090922,13645,0,1713270009,12778.477218979991,123.84115970999846,53296.868769600005 2024-04-16,12:20:11.000,107,11090930,13525,0,1713270010,12778.126930859995,124.72230095999839,53296.38665832001 2024-04-16,12:20:12.000,107,11090938,13125,0,1713270011,12778.07304037999,125.76557219999813,53295.89755992 2024-04-16,12:20:13.000,107,11090925,13405,0,1713270012,12778.20103027,126.86523648000002,53295.457371360004 2024-04-16,12:20:14.000,107,11090883,13205,0,1713270013,12778.490691599996,127.76047598999867,53294.975260080006 2024-04-16,12:20:15.000,107,11090917,13165,0,1713270014,12778.928551749988,128.43014334000327,53294.5979556 2024-04-16,12:20:16.000,107,11090939,13485,0,1713270015,12779.13064104999,129.1984985099989,53294.24859960001 2024-04-16,12:20:17.000,107,11090913,13165,0,1713270016,12779.5011381,129.30423546000384,53293.948153440004 2024-04-16,12:20:18.000,107,11090908,13325,0,1713270017,12779.871635149997,129.35357936999935,53293.71757848 2024-04-16,12:20:19.000,107,11090936,13085,0,1713270018,12779.851426219997,129.73423239000113,53293.48700352001 2024-04-16,12:20:20.000,107,11090942,13245,0,1713270019,12779.467456549995,130.3122610499995,53293.277389920004 2024-04-16,12:20:21.000,107,11090899,13365,0,1713270020,12779.33946666,130.6224227700004,53293.01886648 2024-04-16,12:20:22.000,107,11090928,13325,0,1713270021,12779.386620829995,130.58012799000426,53292.82322712 2024-04-16,12:20:23.000,107,11090908,13285,0,1713270022,12779.45398392999,130.55193146999954,53292.62060064001 2024-04-16,12:20:24.000,107,11090958,13125,0,1713270023,12779.635864299991,130.34045757000422,53292.578677920006 2024-04-16,12:20:25.000,107,11090885,13325,0,1713270024,12780.322967919994,129.83292020999943,53292.58566504 2024-04-16,12:20:26.000,107,11090934,13405,0,1713270025,12781.89252814999,128.96587721999822,53292.69745896001 2024-04-16,12:20:27.000,107,11090933,13165,0,1713270026,12783.866266979989,127.85211468000489,53292.87912408 2024-04-16,12:20:28.000,107,11090934,12765,0,1713270027,12785.604234959996,127.01326821000112,53293.05380208001 2024-04-16,12:20:29.000,107,11090907,13045,0,1713270028,12786.63489039,126.58327128000383,53293.21450584 2024-04-16,12:20:30.000,107,11090916,13325,0,1713270029,12786.904342789996,126.7876960499998,53293.26341568 2024-04-16,12:20:31.000,107,11090873,13445,0,1713270030,12786.52710942999,127.21769298000436,53293.298351280006 2024-04-16,12:20:32.000,107,11090926,13765,0,1713270031,12785.934314149992,127.62654252000357,53293.15162176001 2024-04-16,12:20:33.000,107,11090915,13565,0,1713270032,12785.846742119997,127.8027707700021,53293.04681496 2024-04-16,12:20:34.000,107,11090965,13565,0,1713270033,12786.156612379993,127.92260597999848,53292.80925288 2024-04-16,12:20:35.000,107,11090924,13285,0,1713270034,12786.62815407999,128.05653945000086,53292.65553624 2024-04-16,12:20:36.000,107,11090899,13285,0,1713270035,12787.039068990001,128.06358858000021,53292.44592264 2024-04-16,12:20:37.000,107,11090927,13565,0,1713270036,12787.173795189992,127.79572164000274,53292.26425752001 2024-04-16,12:20:38.000,107,11090933,13245,0,1713270037,12787.308521389998,127.4080194900016,53292.02669544001 2024-04-16,12:20:39.000,107,11090908,13245,0,1713270038,12787.274839839993,127.4080194900016,53291.8729788 2024-04-16,12:20:40.000,107,11090936,13205,0,1713270039,12787.113168399992,128.00719553999807,53291.66336520001 2024-04-16,12:20:41.000,107,11090883,13285,0,1713270040,12786.66857193999,128.81079635999777,53291.36291904 2024-04-16,12:20:42.000,107,11090877,13165,0,1713270041,12786.271129649998,129.2478424200017,53291.09042136001 2024-04-16,12:20:43.000,107,11090937,13365,0,1713270042,12786.264393339989,129.41702154000086,53290.75503960001 2024-04-16,12:20:44.000,107,11090989,13125,0,1713270043,12786.48669156999,130.0514432400014,53290.37074800001 2024-04-16,12:20:45.000,107,11090956,13085,0,1713270044,12786.59447253,131.00307579000219,53290.01440488001 2024-04-16,12:20:46.000,107,11090935,13125,0,1713270045,12786.944760649996,131.6586448800008,53289.62312616 2024-04-16,12:20:47.000,107,11090943,13245,0,1713270046,12787.564501169989,131.81372574000125,53289.32966712 2024-04-16,12:20:48.000,107,11090973,13165,0,1713270047,12788.110142279991,131.89831530000083,53289.05018232001 2024-04-16,12:20:49.000,107,11090871,12965,0,1713270048,12788.702937559989,132.09569094000472,53288.79165888001 2024-04-16,12:20:50.000,107,11090932,13045,0,1713270049,12789.423722729996,131.9053644300002,53288.58204528 2024-04-16,12:20:51.000,107,11090938,13045,0,1713270050,12790.528477569991,131.4260235900001,53288.51217408 2024-04-16,12:20:52.000,107,11090892,13485,0,1713270051,12792.131719349993,130.9537318799994,53288.4143544 2024-04-16,12:20:53.000,107,11090872,13325,0,1713270052,12793.76190636999,130.74225798000407,53288.3444832 2024-04-16,12:20:54.000,107,11090939,13525,0,1713270053,12794.765616559998,131.12291099999857,53288.35147032 2024-04-16,12:20:55.000,107,11090902,13365,0,1713270054,12795.19000409,131.5388096700044,53288.32352184 2024-04-16,12:20:56.000,107,11090874,13205,0,1713270055,12795.937734499988,131.4119253300014,53288.30256048 2024-04-16,12:20:57.000,107,11090952,13125,0,1713270056,12797.002071479998,130.84799493000173,53288.23967640001 2024-04-16,12:20:58.000,107,11090909,13125,0,1713270057,12798.039463219997,130.51668582000275,53288.21172792001 2024-04-16,12:20:59.000,107,11090916,12925,0,1713270058,12798.874765659995,130.30521192000015,53288.18377944 2024-04-16,12:21:00.000,107,11090916,13645,0,1713270059,12799.494506180003,129.93160802999773,53288.23268928 2024-04-16,12:21:01.000,107,11090950,13005,0,1713270060,12799.93910263999,129.6073480499981,53288.3444832 2024-04-16,12:21:02.000,107,11090935,13245,0,1713270061,12800.06035621999,129.57915153000067,53288.35147032 2024-04-16,12:21:03.000,107,11090899,13205,0,1713270062,12800.134455629996,129.67783934999898,53288.24666352 2024-04-16,12:21:04.000,107,11090891,13165,0,1713270063,12800.471271130002,129.46636545000365,53288.22570216 2024-04-16,12:21:05.000,107,11090920,13005,0,1713270064,12801.192056299995,128.64866636999795,53288.17679232 2024-04-16,12:21:06.000,107,11090943,13205,0,1713270065,12802.48542782,127.87326207000297,53288.218715040006 2024-04-16,12:21:07.000,107,11090926,13085,0,1713270066,12803.77879933999,127.35867557999882,53288.28159912 2024-04-16,12:21:08.000,107,11090909,13445,0,1713270067,12804.243604729993,127.22474211000372,53288.316534720005 2024-04-16,12:21:09.000,107,11090926,13245,0,1713270068,12803.900052919991,127.09080864000134,53288.35845744001 2024-04-16,12:21:10.000,107,11090870,13165,0,1713270069,12803.287048709994,126.90753126000345,53288.22570216 2024-04-16,12:21:11.000,107,11090891,13205,0,1713270070,12802.869397490002,126.5409765000004,53288.16281808001 2024-04-16,12:21:12.000,107,11090946,13085,0,1713270071,12802.57973615999,126.51277998000296,53288.16980520001 2024-04-16,12:21:13.000,107,11090930,13125,0,1713270072,12802.30354745,126.6044186700019,53288.07198552001 2024-04-16,12:21:14.000,107,11090896,13565,0,1713270073,12802.38438317,126.42819042000338,53287.99512720001 2024-04-16,12:21:15.000,107,11090907,12925,0,1713270074,12802.694253429996,125.70917916000326,53287.93923024 2024-04-16,12:21:16.000,107,11090946,13285,0,1713270075,12803.179267749998,124.81393965000461,53287.91826888 2024-04-16,12:21:17.000,107,11090947,13165,0,1713270076,12803.859635059991,124.1301740400013,53287.97416584001 2024-04-16,12:21:18.000,107,11090939,13445,0,1713270077,12804.566947609994,123.84115970999846,53288.0649984 2024-04-16,12:21:19.000,107,11090923,13045,0,1713270078,12804.94418097,123.72837363000144,53288.18377944 2024-04-16,12:21:20.000,107,11090915,13285,0,1713270079,12805.402250049992,123.46755582000333,53288.274612 2024-04-16,12:21:21.000,107,11090909,13125,0,1713270080,12806.405960240001,123.00231324000197,53288.35147032 2024-04-16,12:21:22.000,107,11090884,13525,0,1713270081,12807.962047849993,122.44543197000166,53288.45627712001 2024-04-16,12:21:23.000,107,11090922,13405,0,1713270082,12809.87515988999,121.99428764999902,53288.5191612 2024-04-16,12:21:24.000,107,11090903,13085,0,1713270083,12811.646809419988,121.88855070000136,53288.67986496 2024-04-16,12:21:25.000,107,11090905,13405,0,1713270084,12812.812191049998,121.99428764999902,53288.79165888001 2024-04-16,12:21:26.000,107,11090915,13125,0,1713270085,12813.37804109,122.38198980000016,53288.89646568 2024-04-16,12:21:27.000,107,11090875,13405,0,1713270086,12813.3174143,122.6216602200002,53288.91043992001 2024-04-16,12:21:28.000,107,11090876,13365,0,1713270087,12812.893026769998,122.67805326000234,53288.88249144001 2024-04-16,12:21:29.000,107,11090939,13165,0,1713270088,12812.630310679997,122.48067761999846,53288.79165888001 2024-04-16,12:21:30.000,107,11090916,13365,0,1713270089,12812.973862489998,122.27625285000249,53288.80563312 2024-04-16,12:21:31.000,107,11090935,13605,0,1713270090,12813.735065519992,122.23395806999906,53288.82659448 2024-04-16,12:21:32.000,107,11090915,13365,0,1713270091,12814.253761389999,122.52297240000189,53288.74973616 2024-04-16,12:21:33.000,107,11090923,13325,0,1713270092,12814.49626855,123.05870628000412,53288.67287784001 2024-04-16,12:21:34.000,107,11090934,13205,0,1713270093,12814.55689534,123.5380471200042,53288.58204528 2024-04-16,12:21:35.000,107,11090946,13285,0,1713270094,12814.159453049993,124.1301740400013,53288.51217408 2024-04-16,12:21:36.000,107,11090914,13765,0,1713270095,12813.506030979996,124.82803791000333,53288.39339304 2024-04-16,12:21:37.000,107,11090922,13165,0,1713270096,12812.933444629998,125.46245961000386,53288.16980520001 2024-04-16,12:21:38.000,107,11090931,13405,0,1713270097,12812.731355329997,126.03343914000288,53287.98814008 2024-04-16,12:21:39.000,107,11090897,13445,0,1713270098,12813.202897029994,126.23786390999885,53287.8204492 2024-04-16,12:21:40.000,107,11090949,13245,0,1713270099,12814.024726850002,126.20966739000141,53287.63179696 2024-04-16,12:21:41.000,107,11090930,13205,0,1713270100,12814.934128699992,126.23786390999885,53287.52000304001 2024-04-16,12:21:42.000,107,11090924,13205,0,1713270101,12815.540396599994,126.35769912000251,53287.45013184001 2024-04-16,12:21:43.000,107,11090927,13285,0,1713270102,12815.533660289999,126.73835214000428,53287.24750536 2024-04-16,12:21:44.000,107,11090956,13285,0,1713270103,12815.304625749988,127.21769298000436,53287.07981448 2024-04-16,12:21:45.000,107,11090873,12885,0,1713270104,12815.378725159993,127.85211468000489,53286.89116224 2024-04-16,12:21:46.000,107,11090938,13125,0,1713270105,12816.011938299991,128.02834293000342,53286.758406960005 2024-04-16,12:21:47.000,107,11090921,13485,0,1713270106,12816.773141329999,127.95785163000255,53286.57674184 2024-04-16,12:21:48.000,107,11090930,13445,0,1713270107,12816.739459779994,128.25391509000474,53286.36712824001 2024-04-16,12:21:49.000,107,11090909,13365,0,1713270108,12815.843530549995,129.08571243000188,53286.0736692 2024-04-16,12:21:50.000,107,11090922,13485,0,1713270109,12815.082327520002,129.79767456000263,53285.78719728 2024-04-16,12:21:51.000,107,11090946,13245,0,1713270110,12814.765720949996,130.59422625000298,53285.347008720004 2024-04-16,12:21:52.000,107,11090899,13565,0,1713270111,12814.63099474999,131.28504098999838,53284.96970424 2024-04-16,12:21:53.000,107,11090919,13005,0,1713270112,12814.73203939999,131.48241663000226,53284.59239976 2024-04-16,12:21:54.000,107,11090967,13245,0,1713270113,12815.217053719993,130.90438797000388,53284.27099224 2024-04-16,12:21:55.000,107,11090947,13525,0,1713270114,12816.052356159991,129.88931325000158,53284.03343016 2024-04-16,12:21:56.000,107,11090928,13085,0,1713270115,12817.09648421,128.95882808999886,53283.87971352001 2024-04-16,12:21:57.000,107,11090906,13565,0,1713270116,12818.07324916,128.30325900000025,53283.75394536 2024-04-16,12:21:58.000,107,11090925,13285,0,1713270117,12818.794034329992,127.87326207000297,53283.53734464 2024-04-16,12:21:59.000,107,11090947,13205,0,1713270118,12819.36662067999,127.73932860000059,53283.43253784 2024-04-16,12:22:00.000,107,11090962,13085,0,1713270119,12819.67649094,128.18342379000387,53283.3137568 2024-04-16,12:22:01.000,107,11090936,13445,0,1713270120,12819.743854039996,129.12095807999867,53283.020297760006 2024-04-16,12:22:02.000,107,11090923,13285,0,1713270121,12819.737117730001,130.32635930999822,53282.81068416 2024-04-16,12:22:03.000,107,11090923,13125,0,1713270122,12820.215395739993,131.4471709799982,53282.566134960005 2024-04-16,12:22:04.000,107,11090969,13765,0,1713270123,12821.414458919993,131.84192225999868,53282.36350848 2024-04-16,12:22:05.000,107,11090924,13245,0,1713270124,12822.707830439998,131.45422011000483,53282.18883048 2024-04-16,12:22:06.000,107,11090912,13285,0,1713270125,12823.745222179998,130.81274927999766,53282.02812672 2024-04-16,12:22:07.000,107,11090925,13405,0,1713270126,12824.27065436,130.38275235000037,53281.85344872 2024-04-16,12:22:08.000,107,11090882,12805,0,1713270127,12824.836504400002,130.37570322000101,53281.72069344001 2024-04-16,12:22:09.000,107,11090913,12965,0,1713270128,12825.55055326,130.58717712000362,53281.4971056 2024-04-16,12:22:10.000,107,11090914,13245,0,1713270129,12826.358910459989,130.81274927999766,53281.343388960006 2024-04-16,12:22:11.000,107,11090954,13085,0,1713270130,12827.396302200003,131.05946883000433,53281.294479120006 2024-04-16,12:22:12.000,107,11090919,13165,0,1713270131,12828.548211209993,131.3484831599999,53281.224607920005 2024-04-16,12:22:13.000,107,11090908,13405,0,1713270132,12829.343095789991,131.68684139999823,53281.23159504 2024-04-16,12:22:14.000,107,11090909,13285,0,1713270133,12829.558657709997,132.50454048000393,53281.19665944001 2024-04-16,12:22:15.000,107,11090936,13405,0,1713270134,12829.632757120002,133.30814130000363,53281.09883976001 2024-04-16,12:22:16.000,107,11090924,13205,0,1713270135,12829.652966050002,133.91436647999944,53281.00102008001 2024-04-16,12:22:17.000,107,11090917,13245,0,1713270136,12829.524976159992,134.08354559999862,53280.8682648 2024-04-16,12:22:18.000,107,11090918,13125,0,1713270137,12829.41045889,134.11174212000333,53280.76345800001 2024-04-16,12:22:19.000,107,11090942,13245,0,1713270138,12829.396986269996,134.54173905000061,53280.64467696001 2024-04-16,12:22:20.000,107,11090939,13565,0,1713270139,12829.457613059996,135.9374667900047,53280.56083152 2024-04-16,12:22:21.000,107,11090948,13365,0,1713270140,12829.599075569997,137.9394197100046,53280.49096032 2024-04-16,12:22:22.000,107,11090926,13325,0,1713270141,12829.531712470001,139.77924264000467,53280.37916640001 2024-04-16,12:22:23.000,107,11090995,13405,0,1713270142,12829.484558299991,140.78726823000034,53280.24641112 2024-04-16,12:22:24.000,107,11090947,13325,0,1713270143,12829.592339260002,140.99874213000294,53280.064746 2024-04-16,12:22:25.000,107,11090937,13325,0,1713270144,12829.962836309998,141.0410369099991,53279.91102936 2024-04-16,12:22:26.000,107,11090940,13405,0,1713270145,12830.434378009995,141.30185472000448,53279.715390000005 2024-04-16,12:22:27.000,107,11090938,13165,0,1713270146,12830.690357790001,141.55562340000324,53279.56866048001 2024-04-16,12:22:28.000,107,11090947,13285,0,1713270147,12830.885710779992,141.52037774999917,53279.35904688 2024-04-16,12:22:29.000,107,11090961,12965,0,1713270148,12831.121481629998,141.35824775999936,53279.14943328 2024-04-16,12:22:30.000,107,11090956,13125,0,1713270149,12831.370725099994,141.6613603500009,53278.93981968001 2024-04-16,12:22:31.000,107,11090964,13525,0,1713270150,12831.78837632,142.24643813999865,53278.63238640001 2024-04-16,12:22:32.000,107,11090932,13525,0,1713270151,12832.185818609993,142.70463159000064,53278.41578568001 2024-04-16,12:22:33.000,107,11090944,13085,0,1713270152,12832.68430555,142.6764350700032,53278.26905616001 2024-04-16,12:22:34.000,107,11090939,13125,0,1713270153,12833.162583559992,142.1829959700044,53278.06642968 2024-04-16,12:22:35.000,107,11090909,13205,0,1713270154,12833.506135369993,141.5133286199998,53277.92668728 2024-04-16,12:22:36.000,107,11090907,13205,0,1713270155,12833.411827030002,141.33005124000192,53277.69611232001 2024-04-16,12:22:37.000,107,11090950,12965,0,1713270156,12832.711250789995,142.01381684999797,53277.437588880006 2024-04-16,12:22:38.000,107,11090945,13165,0,1713270157,12832.017410859997,142.8949580999979,53277.102207120006 2024-04-16,12:22:39.000,107,11090931,13165,0,1713270158,12831.62670488,143.64216588000272,53276.745864000004 2024-04-16,12:22:40.000,107,11090890,13325,0,1713270159,12831.47850605999,144.10035933000472,53276.38952088 2024-04-16,12:22:41.000,107,11090952,13365,0,1713270160,12831.512187609995,144.5515036500001,53276.0122164 2024-04-16,12:22:42.000,107,11090928,13205,0,1713270161,12831.889420970001,144.79117407000012,53275.62093768 2024-04-16,12:22:43.000,107,11090951,13365,0,1713270162,12832.307072189993,145.22822013000405,53275.15978776001 2024-04-16,12:22:44.000,107,11090983,12925,0,1713270163,12832.515897799989,146.06001747000118,53274.76850904 2024-04-16,12:22:45.000,107,11090906,13285,0,1713270164,12832.307072189993,147.10328871000092,53274.23748792 2024-04-16,12:22:46.000,107,11090928,13325,0,1713270165,12832.037619789997,148.29459168000176,53273.748389520006 2024-04-16,12:22:47.000,107,11090949,13165,0,1713270166,12831.869212040001,149.0277012000006,53273.20339416 2024-04-16,12:22:48.000,107,11090934,13245,0,1713270167,12831.983729309992,149.36605943999893,53272.73525712001 2024-04-16,12:22:49.000,107,11090922,13445,0,1713270168,12832.226236469993,149.30966640000406,53272.24615872 2024-04-16,12:22:50.000,107,11090918,13205,0,1713270169,12832.421589459998,149.21097857999848,53271.86885424 2024-04-16,12:22:51.000,107,11090923,13325,0,1713270170,12832.610206139994,149.01360294000187,53271.449627040005 2024-04-16,12:22:52.000,107,11090933,13045,0,1713270171,12832.94702164,148.86557121000078,53271.163155120004 2024-04-16,12:22:53.000,107,11090907,13245,0,1713270172,12833.371409170002,148.75278513000376,53270.827773360004 2024-04-16,12:22:54.000,107,11090938,13365,0,1713270173,12833.607180019993,148.41442688999814,53270.52034008 2024-04-16,12:22:55.000,107,11090925,12965,0,1713270174,12833.613916329989,147.88574214000255,53270.18495832 2024-04-16,12:22:56.000,107,11090935,13565,0,1713270175,12833.458981199998,147.14558349000436,53269.870537920004 2024-04-16,12:22:57.000,107,11090966,13325,0,1713270176,12833.405090719993,146.349031800004,53269.59105312 2024-04-16,12:22:58.000,107,11090927,13045,0,1713270177,12833.169319870001,145.86969096000394,53269.23471 2024-04-16,12:22:59.000,107,11090928,12925,0,1713270178,12832.691041859995,145.75690487999964,53268.85740552001 2024-04-16,12:23:00.000,107,11090955,13405,0,1713270179,12832.185818609993,146.1587052899995,53268.58490784 2024-04-16,12:23:01.000,107,11090938,13525,0,1713270180,12832.172345990002,146.54640744000062,53268.24952608 2024-04-16,12:23:02.000,107,11090892,13565,0,1713270181,12832.495688869989,146.9411587200011,53267.977028400004 2024-04-16,12:23:03.000,107,11090910,13285,0,1713270182,12832.549579349994,147.57558042000164,53267.711517840005 2024-04-16,12:23:04.000,107,11090905,13325,0,1713270183,12832.327281119993,148.28049342000304,53267.473955760004 2024-04-16,12:23:05.000,107,11090940,13285,0,1713270184,12831.929838830001,148.73868686999776,53267.271329279996 2024-04-16,12:23:06.000,107,11090905,12925,0,1713270185,12831.714276909996,148.37213211000198,53267.11761264 2024-04-16,12:23:07.000,107,11090928,12965,0,1713270186,12831.835530489996,147.7659069299989,53267.00581872 2024-04-16,12:23:08.000,107,11090939,13165,0,1713270187,12831.916366209996,147.56148216000292,53266.90101192 2024-04-16,12:23:09.000,107,11090929,13085,0,1713270188,12831.613232259995,147.63902259000315,53266.72633392001 2024-04-16,12:23:10.000,107,11090884,12965,0,1713270189,12831.31683461999,147.13148522999836,53266.59357864 2024-04-16,12:23:11.000,107,11090941,13485,0,1713270190,12831.013700670002,146.25034397999843,53266.43986200001 2024-04-16,12:23:12.000,107,11090904,12885,0,1713270191,12830.602785759991,145.62297141000454,53266.3350552 2024-04-16,12:23:13.000,107,11090833,13125,0,1713270192,12829.956099999989,145.40444838000258,53266.2302484 2024-04-16,12:23:14.000,107,11090899,13085,0,1713270193,12829.430667820001,144.93215667000186,53266.07653176001 2024-04-16,12:23:15.000,107,11090933,13165,0,1713270194,12828.864817779999,144.39642278999963,53265.818008320006 2024-04-16,12:23:16.000,107,11090846,13445,0,1713270195,12828.676201099988,144.07216281,53265.65730456 2024-04-16,12:23:17.000,107,11090905,13165,0,1713270196,12828.992807669994,144.10035933000472,53265.51756216 2024-04-16,12:23:18.000,107,11090866,13445,0,1713270197,12829.32962317,144.59379843000352,53265.34987128 2024-04-16,12:23:19.000,107,11090874,12885,0,1713270198,12829.26899638,145.41149751000194,53265.23807736001 2024-04-16,12:23:20.000,107,11090915,13445,0,1713270199,12828.736827889988,146.17985268000484,53265.1123092 2024-04-16,12:23:21.000,107,11090889,13245,0,1713270200,12828.440430249997,146.46181788000104,53264.94461832 2024-04-16,12:23:22.000,107,11090897,13085,0,1713270201,12828.413485010002,146.30673702000058,53264.77692744 2024-04-16,12:23:23.000,107,11090939,13285,0,1713270202,12828.325912979992,146.45476875000168,53264.5533396 2024-04-16,12:23:24.000,107,11090903,13445,0,1713270203,12828.292231430001,146.70148830000107,53264.29481616 2024-04-16,12:23:25.000,107,11090951,13565,0,1713270204,12828.568420139993,146.98345350000454,53263.9594344 2024-04-16,12:23:26.000,107,11090910,13405,0,1713270205,12829.215105899995,147.50508912000078,53263.62405264 2024-04-16,12:23:27.000,107,11090915,13245,0,1713270206,12830.26597026,148.13246169000195,53263.42841328 2024-04-16,12:23:28.000,107,11090902,13125,0,1713270207,12831.390934029994,148.73868686999776,53263.113992880004 2024-04-16,12:23:29.000,107,11090887,13325,0,1713270208,12832.77861388999,149.5211402999994,53262.96027624001 2024-04-16,12:23:30.000,107,11090911,13205,0,1713270209,12834.14608482,150.47277285000018,53262.897392160005 2024-04-16,12:23:31.000,107,11090951,13245,0,1713270210,12835.345148,151.38915975000418,53262.81354672 2024-04-16,12:23:32.000,107,11090909,13085,0,1713270211,12836.19392305999,152.50997142000415,53262.78559824 2024-04-16,12:23:33.000,107,11090914,13005,0,1713270212,12836.651992139996,153.6025865699994,53262.77162400001 2024-04-16,12:23:34.000,107,11090907,13245,0,1713270213,12836.759773099991,154.63880867999978,53262.65983008 2024-04-16,12:23:35.000,107,11090894,13285,0,1713270214,12836.881026679992,154.85733171000174,53262.562010400005 2024-04-16,12:23:36.000,107,11090936,13405,0,1713270215,12836.68567369,154.54012086000148,53262.45021648 2024-04-16,12:23:37.000,107,11090918,13285,0,1713270216,12836.092878409989,154.31454870000016,53262.32444832 2024-04-16,12:23:38.000,107,11090899,13485,0,1713270217,12835.44619265,154.47667868999997,53262.16374456 2024-04-16,12:23:39.000,107,11090901,13485,0,1713270218,12834.99485987999,154.80798779999895,53262.07291200001 2024-04-16,12:23:40.000,107,11090914,13085,0,1713270219,12834.637835449998,155.23093560000416,53261.912208240006 2024-04-16,12:23:41.000,107,11090975,12965,0,1713270220,12834.725407479993,155.5199499299997,53261.6886204 2024-04-16,12:23:42.000,107,11090927,13285,0,1713270221,12835.04201405,155.66093253000145,53261.54887800001 2024-04-16,12:23:43.000,107,11090926,13005,0,1713270222,12835.28452121,155.61863774999802,53261.36721288 2024-04-16,12:23:44.000,107,11090932,13085,0,1713270223,12835.345148,155.28027950999967,53261.26240608001 2024-04-16,12:23:45.000,107,11090919,13165,0,1713270224,12835.36535693,154.99126518000412,53261.16458640001 2024-04-16,12:23:46.000,107,11090893,13245,0,1713270225,12835.331675379995,154.8996264899979,53261.06676672001 2024-04-16,12:23:47.000,107,11090886,13325,0,1713270226,12835.33841168999,155.18864082000073,53261.03183112 2024-04-16,12:23:48.000,107,11090956,13365,0,1713270227,12835.500083129991,155.88650469000277,53261.03183112 2024-04-16,12:23:49.000,107,11090926,13405,0,1713270228,12835.971624829988,156.6830563800031,53260.9899084 2024-04-16,12:23:50.000,107,11090898,13005,0,1713270229,12836.726091550001,157.51485372000025,53261.02484400001 2024-04-16,12:23:51.000,107,11090903,13205,0,1713270230,12837.54118506,158.099931509998,53261.101702320004 2024-04-16,12:23:52.000,107,11090896,13285,0,1713270231,12838.457323219998,158.34665106000466,53261.09471520001 2024-04-16,12:23:53.000,107,11090927,13485,0,1713270232,12839.333043519997,158.10698064000462,53261.15759928 2024-04-16,12:23:54.000,107,11090934,13165,0,1713270233,12839.83153045999,157.87435935000394,53261.19253488001 2024-04-16,12:23:55.000,107,11090893,13285,0,1713270234,12840.09424654999,157.6699345800007,53261.31131592001 2024-04-16,12:23:56.000,107,11090889,13045,0,1713270235,12840.707250760002,157.15534809000383,53261.40214848001 2024-04-16,12:23:57.000,107,11090942,13525,0,1713270236,12841.468453789996,156.2742068400039,53261.555865120004 2024-04-16,12:23:58.000,107,11090923,13565,0,1713270237,12842.081457999993,155.80896426000254,53261.66067192 2024-04-16,12:23:59.000,107,11090957,13405,0,1713270238,12842.4182735,156.1614207599996,53261.77945296 2024-04-16,12:24:00.000,107,11090956,13245,0,1713270239,12843.031277709997,156.60551595000288,53261.898234 2024-04-16,12:24:01.000,107,11090930,13005,0,1713270240,12843.684699779995,156.92272680000315,53262.128808960006 2024-04-16,12:24:02.000,107,11090873,13245,0,1713270241,12844.196659339992,157.1623972200032,53262.26855136001 2024-04-16,12:24:03.000,107,11090903,13205,0,1713270242,12844.432430189998,157.95189978000417,53262.37335816 2024-04-16,12:24:04.000,107,11090938,13525,0,1713270243,12844.095614689992,159.2136940499986,53262.32444832 2024-04-16,12:24:05.000,107,11090900,13245,0,1713270244,12843.516292029999,160.30630920000112,53262.36637104001 2024-04-16,12:24:06.000,107,11090904,13245,0,1713270245,12843.455665239999,160.56712700999924,53262.32444832 2024-04-16,12:24:07.000,107,11090934,13125,0,1713270246,12844.115823619992,160.1794248599981,53262.33842256001 2024-04-16,12:24:08.000,107,11090894,13205,0,1713270247,12845.240787390001,159.70713315000467,53262.38733240001 2024-04-16,12:24:09.000,107,11090950,13285,0,1713270248,12846.433114259991,159.29123447999882,53262.50611344001 2024-04-16,12:24:10.000,107,11090939,13365,0,1713270249,12847.29536194,158.8189427699981,53262.61790736 2024-04-16,12:24:11.000,107,11090924,13205,0,1713270250,12847.753431019992,158.5228793100032,53262.74367552001 2024-04-16,12:24:12.000,107,11090898,13325,0,1713270251,12847.888157219997,158.62861626000085,53262.78559824 2024-04-16,12:24:13.000,107,11090944,13085,0,1713270252,12848.103719139988,159.00222015000327,53262.86944368001 2024-04-16,12:24:14.000,107,11090924,13565,0,1713270253,12848.47421619,159.19254666000052,53262.93232776 2024-04-16,12:24:15.000,107,11090883,13525,0,1713270254,12849.073747779992,159.46746273000463,53263.05809592001 2024-04-16,12:24:16.000,107,11090928,13245,0,1713270255,12849.821478189995,160.07368791000044,53263.05809592001 2024-04-16,12:24:17.000,107,11090913,13525,0,1713270256,12850.218920480002,160.76450265000312,53263.134954240006 2024-04-16,12:24:18.000,107,11090871,13085,0,1713270257,12850.279547270002,161.49761217000196,53263.09303152 2024-04-16,12:24:19.000,107,11090901,13005,0,1713270258,12849.93599546,162.2448199499995,53263.07207016 2024-04-16,12:24:20.000,107,11090897,13325,0,1713270259,12849.58570733999,162.8510451300026,53262.99521184 2024-04-16,12:24:21.000,107,11090946,13285,0,1713270260,12849.174792429993,163.23874728000374,53262.8764308 2024-04-16,12:24:22.000,107,11090907,13245,0,1713270261,12849.080484090002,163.35858249000012,53262.81354672 2024-04-16,12:24:23.000,107,11090939,13245,0,1713270262,12849.639597819994,163.45022117999906,53262.65983008 2024-04-16,12:24:24.000,107,11090885,13245,0,1713270263,12850.737616349994,163.45022117999906,53262.50611344001 2024-04-16,12:24:25.000,107,11090909,13365,0,1713270264,12851.660490820002,163.53481073999865,53262.43624224001 2024-04-16,12:24:26.000,107,11090873,13605,0,1713270265,12852.502529569996,163.62644943000487,53262.25457712 2024-04-16,12:24:27.000,107,11090898,12885,0,1713270266,12853.25025998,163.59825291000016,53262.11483472 2024-04-16,12:24:28.000,107,11090917,13605,0,1713270267,12854.018199320002,163.82382507000148,53262.04496352 2024-04-16,12:24:29.000,107,11090919,13285,0,1713270268,12854.76592972999,164.13398679000238,53261.94714384 2024-04-16,12:24:30.000,107,11090951,13525,0,1713270269,12855.432824419993,164.38775547000114,53261.87028552 2024-04-16,12:24:31.000,107,11090927,13405,0,1713270270,12856.00541076999,164.35250982000434,53261.8283628 2024-04-16,12:24:32.000,107,11090891,13165,0,1713270271,12856.753141179994,164.30316591000155,53261.71656888001 2024-04-16,12:24:33.000,107,11090944,13285,0,1713270272,12857.527816829992,164.4441485100033,53261.69560752001 2024-04-16,12:24:34.000,107,11090890,13085,0,1713270273,12858.255338309995,164.69086806000269,53261.66067192 2024-04-16,12:24:35.000,107,11090914,13405,0,1713270274,12858.733616320002,164.96578412999952,53261.61176208 2024-04-16,12:24:36.000,107,11090899,13365,0,1713270275,12859.191685399994,165.0997176000019,53261.6536848 2024-04-16,12:24:37.000,107,11090919,13205,0,1713270276,12859.703644959991,165.0010297800036,53261.63272344 2024-04-16,12:24:38.000,107,11090865,13125,0,1713270277,12860.296440239988,165.19135629000084,53261.66067192 2024-04-16,12:24:39.000,107,11090963,13245,0,1713270278,12860.55915632999,165.63545148000412,53261.66765904001 2024-04-16,12:24:40.000,107,11090935,12925,0,1713270279,12860.82860873,165.98790798000118,53261.66765904001 2024-04-16,12:24:41.000,107,11090903,12725,0,1713270280,12861.327095669993,166.150037970001,53261.66067192 2024-04-16,12:24:42.000,107,11090918,13205,0,1713270281,12861.90641833,166.20643101000314,53261.70958176 2024-04-16,12:24:43.000,107,11090942,13245,0,1713270282,12862.351014790001,166.57298576999892,53261.70958176 2024-04-16,12:24:44.000,107,11090932,13325,0,1713270283,12862.330805860001,167.5457657099978,53261.674646160005 2024-04-16,12:24:45.000,107,11090951,13125,0,1713270284,12861.96030880999,168.9344443200025,53261.53490376 2024-04-16,12:24:46.000,107,11090933,12925,0,1713270285,12861.731274269994,169.83673296000052,53261.409135600006 2024-04-16,12:24:47.000,107,11090895,13525,0,1713270286,12861.488767109993,170.40066336000018,53261.269393200004 2024-04-16,12:24:48.000,107,11090942,13085,0,1713270287,12860.88249920999,170.88000420000026,53261.052792480004 2024-04-16,12:24:49.000,107,11090957,13365,0,1713270288,12860.491793229994,171.07737984000414,53260.906062960006 2024-04-16,12:24:50.000,107,11090988,13725,0,1713270289,12860.59957418999,171.0562324499988,53260.73138496001 2024-04-16,12:24:51.000,107,11090919,13325,0,1713270290,12860.92965338,170.9716428899992,53260.52875848 2024-04-16,12:24:52.000,107,11090954,13205,0,1713270291,12861.475294489988,171.04213419000007,53260.34709336 2024-04-16,12:24:53.000,107,11090947,13205,0,1713270292,12862.438586819997,171.21131330999924,53260.32613200001 2024-04-16,12:24:54.000,107,11090912,13325,0,1713270293,12863.26041663999,171.32409939000354,53260.17940248 2024-04-16,12:24:55.000,107,11090900,13245,0,1713270294,12863.603968449992,171.14787113999773,53260.07459568 2024-04-16,12:24:56.000,107,11090976,12925,0,1713270295,12863.664595239992,171.07737984000414,53259.997737360005 2024-04-16,12:24:57.000,107,11090964,13125,0,1713270296,12863.624177379992,171.07737984000414,53259.89293056001 2024-04-16,12:24:58.000,107,11090934,13205,0,1713270297,12863.617441069997,171.25360809000267,53259.79511088 2024-04-16,12:24:59.000,107,11090948,13325,0,1713270298,12863.435560699996,171.42278721000184,53259.662355600005 2024-04-16,12:25:00.000,107,11091013,13325,0,1713270299,12863.12569044,171.81753849000233,53259.53658744001 2024-04-16,12:25:01.000,107,11090929,13405,0,1713270300,12862.802347559998,172.2968793300024,53259.38985792001 2024-04-16,12:25:02.000,107,11090914,13405,0,1713270301,12862.620467189998,172.67048322000483,53259.208192800004 2024-04-16,12:25:03.000,107,11090973,13285,0,1713270302,12862.283651689992,172.94539929000166,53259.1383216 2024-04-16,12:25:04.000,107,11090943,13285,0,1713270303,12861.690856409994,173.06523449999804,53259.02652768 2024-04-16,12:25:05.000,107,11090880,13285,0,1713270304,12861.003752789991,173.09343102000275,53258.90075952 2024-04-16,12:25:06.000,107,11090939,12725,0,1713270305,12860.47832060999,172.76212191000377,53258.80992696 2024-04-16,12:25:07.000,107,11090918,13325,0,1713270306,12860.256022379988,172.5295006200031,53258.62127472 2024-04-16,12:25:08.000,107,11090954,13165,0,1713270307,12860.390748579994,172.96654667999974,53258.44659672 2024-04-16,12:25:09.000,107,11090907,13005,0,1713270308,12860.72082776999,173.65031229000306,53258.223008880006 2024-04-16,12:25:10.000,107,11090935,13365,0,1713270309,12861.185633159992,174.03096531000483,53257.97845968001 2024-04-16,12:25:11.000,107,11090959,13045,0,1713270310,12861.535921279989,174.21424269000272,53257.75487184 2024-04-16,12:25:12.000,107,11090937,13205,0,1713270311,12862.034408219995,174.24243921000016,53257.50333552001 2024-04-16,12:25:13.000,107,11090912,13165,0,1713270312,12862.425114199992,174.45391311000276,53257.27974768 2024-04-16,12:25:14.000,107,11090984,13325,0,1713270313,12862.546367779993,174.70063266000216,53257.01423712 2024-04-16,12:25:15.000,107,11090929,12965,0,1713270314,12862.303860619992,175.02489264000178,53256.713790960006 2024-04-16,12:25:16.000,107,11090974,13365,0,1713270315,12861.872736779995,175.1376787199988,53256.40635768 2024-04-16,12:25:17.000,107,11090920,12965,0,1713270316,12861.293414120002,174.9403030800022,53256.11988576 2024-04-16,12:25:18.000,107,11090933,13285,0,1713270317,12860.72082776999,174.4468639800034,53255.784504 2024-04-16,12:25:19.000,107,11090943,13205,0,1713270318,12860.417693819989,173.9393266199986,53255.55392904 2024-04-16,12:25:20.000,107,11090928,13485,0,1713270319,12860.154977730002,173.28375753,53255.32335408001 2024-04-16,12:25:21.000,107,11090943,13405,0,1713270320,12859.818162229996,172.68458148000354,53255.04386928 2024-04-16,12:25:22.000,107,11090923,13325,0,1713270321,12859.616072929995,172.17704411999875,53254.79233296001 2024-04-16,12:25:23.000,107,11090932,13085,0,1713270322,12859.42745625,171.80344023000362,53254.50586104001 2024-04-16,12:25:24.000,107,11090944,13245,0,1713270323,12859.5285009,171.56376981000358,53254.30323456 2024-04-16,12:25:25.000,107,11090904,13405,0,1713270324,12859.885525329992,171.42278721000184,53254.11458232 2024-04-16,12:25:26.000,107,11090938,13245,0,1713270325,12860.309912859993,171.3945906900044,53253.85605888001 2024-04-16,12:25:27.000,107,11090917,13165,0,1713270326,12860.72756408,171.35229591000098,53253.61849680001 2024-04-16,12:25:28.000,107,11090872,13285,0,1713270327,12861.050906960001,171.50737677000143,53253.42984456001 2024-04-16,12:25:29.000,107,11090918,13285,0,1713270328,12861.185633159992,172.09245455999917,53253.15734688 2024-04-16,12:25:30.000,107,11090919,13245,0,1713270329,12861.360777219998,172.93130103000294,53252.8848492 2024-04-16,12:25:31.000,107,11090901,13405,0,1713270330,12861.913154639995,173.60096838000027,53252.68222272001 2024-04-16,12:25:32.000,107,11090959,13045,0,1713270331,12862.324069549992,173.50932969000132,53252.49357048001 2024-04-16,12:25:33.000,107,11090896,13445,0,1713270332,12862.472268370002,173.63621403000434,53252.32587960001 2024-04-16,12:25:34.000,107,11090919,13205,0,1713270333,12862.445323129992,174.63719049000065,53252.13722736001 2024-04-16,12:25:35.000,107,11090883,13285,0,1713270334,12862.249970140001,175.83554259000084,53251.969536480006 2024-04-16,12:25:36.000,107,11090916,13165,0,1713270335,12861.913154639995,177.09733686000254,53251.78787136 2024-04-16,12:25:37.000,107,11090896,13325,0,1713270336,12861.407931389993,178.08421506000013,53251.57127064 2024-04-16,12:25:38.000,107,11090924,13285,0,1713270337,12860.94986231,178.7750298000028,53251.37563128 2024-04-16,12:25:39.000,107,11090920,12925,0,1713270338,12860.754509319995,179.28256716000033,53251.21492752 2024-04-16,12:25:40.000,107,11090924,12925,0,1713270339,12860.90944445,179.78305538999848,53251.07518512 2024-04-16,12:25:41.000,107,11090905,13005,0,1713270340,12861.333831980002,180.0368240700045,53250.9983268 2024-04-16,12:25:42.000,107,11090876,13485,0,1713270341,12861.711065339994,180.11436450000474,53250.83762304001 2024-04-16,12:25:43.000,107,11090924,13085,0,1713270342,12862.162398109991,180.69239316000312,53250.823648800004 2024-04-16,12:25:44.000,107,11090927,13285,0,1713270343,12862.647412429993,181.91894178000075,53250.78172608 2024-04-16,12:25:45.000,107,11090936,13125,0,1713270344,12863.213262469995,183.2089325699999,53250.70486776 2024-04-16,12:25:46.000,107,11090938,13445,0,1713270345,12863.907102399993,183.98433687000215,53250.725829120005 2024-04-16,12:25:47.000,107,11090919,13005,0,1713270346,12864.39885302999,184.3367933699992,53250.76076472 2024-04-16,12:25:48.000,107,11090964,13445,0,1713270347,12864.728932220001,184.49187422999967,53250.78172608 2024-04-16,12:25:49.000,107,11090887,13085,0,1713270348,12864.924285209992,184.67515161000483,53250.83762304001 2024-04-16,12:25:50.000,107,11090952,13285,0,1713270349,12865.348672739994,185.05580462999933,53250.97736544 2024-04-16,12:25:51.000,107,11090920,13245,0,1713270350,12865.833687059996,185.26022940000257,53251.08915936 2024-04-16,12:25:52.000,107,11090927,13525,0,1713270351,12866.386064479993,185.175639840003,53251.27082448001 2024-04-16,12:25:53.000,107,11090903,13245,0,1713270352,12867.059695479991,184.89367463999952,53251.41755400001 2024-04-16,12:25:54.000,107,11090899,13365,0,1713270353,12867.639018139998,184.31564598000114,53251.47345096 2024-04-16,12:25:55.000,107,11090901,12925,0,1713270354,12867.928679469995,183.9913860000015,53251.65511608001 2024-04-16,12:25:56.000,107,11090883,13485,0,1713270355,12867.93541577999,184.23105642000155,53251.71800016 2024-04-16,12:25:57.000,107,11090901,13245,0,1713270356,12868.04319674,184.54826727000182,53251.78787136 2024-04-16,12:25:58.000,107,11090877,12925,0,1713270357,12868.380012239992,184.72449552000035,53251.9066524 2024-04-16,12:25:59.000,107,11090954,13245,0,1713270358,12868.932389659989,184.717446390001,53252.03242056 2024-04-16,12:26:00.000,107,11090912,13205,0,1713270359,12869.289414089995,184.6962990000029,53252.13722736001 2024-04-16,12:26:01.000,107,11090898,13085,0,1713270360,12869.457821839991,184.93596942000295,53252.24902128 2024-04-16,12:26:02.000,107,11090932,13325,0,1713270361,12869.558866489991,185.36596635000024,53252.34684096001 2024-04-16,12:26:03.000,107,11090923,13205,0,1713270362,12869.841791509993,185.82415980000223,53252.38876368 2024-04-16,12:26:04.000,107,11090922,12845,0,1713270363,12870.25270641999,186.04973196000356,53252.45863488 2024-04-16,12:26:05.000,107,11090926,13285,0,1713270364,12870.670357639996,186.2400584700008,53252.58440304 2024-04-16,12:26:06.000,107,11090937,12925,0,1713270365,12870.885919560002,186.56431845000043,53252.65427424 2024-04-16,12:26:07.000,107,11090914,13365,0,1713270366,12871.074536239998,187.07890494000458,53252.82196512 2024-04-16,12:26:08.000,107,11090942,13085,0,1713270367,12871.088008860002,187.6216879499989,53252.93375904 2024-04-16,12:26:09.000,107,11090939,13205,0,1713270368,12871.269889229989,187.8120144600034,53253.06651432001 2024-04-16,12:26:10.000,107,11090939,13245,0,1713270369,12871.57975949,187.8331618500015,53253.22721808 2024-04-16,12:26:11.000,107,11090922,13685,0,1713270370,12872.152345839997,188.4041413800005,53253.31805064 2024-04-16,12:26:12.000,107,11090949,13245,0,1713270371,12872.522842889994,189.3557739300013,53253.359973360006 2024-04-16,12:26:13.000,107,11090933,13405,0,1713270372,12873.108901859996,190.3919960400017,53253.46478016 2024-04-16,12:26:14.000,107,11090914,13005,0,1713270373,12873.728642379989,191.24494077000418,53253.56259984 2024-04-16,12:26:15.000,107,11090905,13325,0,1713270374,12874.13282097999,192.02034506999917,53253.68836800001 2024-04-16,12:26:16.000,107,11090924,13245,0,1713270375,12874.166502529995,192.49263677999988,53253.84907176 2024-04-16,12:26:17.000,107,11090889,13645,0,1713270376,12874.09913943,192.64066851000098,53254.00278840001 2024-04-16,12:26:18.000,107,11090879,13165,0,1713270377,12874.07219418999,192.69001242000377,53254.12156944001 2024-04-16,12:26:19.000,107,11090856,13485,0,1713270378,12874.17997515,192.98607587999868,53254.26829896001 2024-04-16,12:26:20.000,107,11090905,13605,0,1713270379,12874.442691240001,193.35263064000173,53254.33118304 2024-04-16,12:26:21.000,107,11090921,13405,0,1713270380,12874.732352569998,193.77557843999966,53254.43598984001 2024-04-16,12:26:22.000,107,11090942,13125,0,1713270381,12874.968123419989,193.9165610400014,53254.51983528 2024-04-16,12:26:23.000,107,11090948,13325,0,1713270382,12875.096113309999,193.98705234000226,53254.63861632 2024-04-16,12:26:24.000,107,11090901,12925,0,1713270383,12875.143267479994,194.21967363000294,53254.74342312001 2024-04-16,12:26:25.000,107,11090933,13405,0,1713270384,12875.224103199995,194.6708179499983,53254.869191280006 2024-04-16,12:26:26.000,107,11090931,13365,0,1713270385,12875.08937699999,195.22065008999925,53254.96002384001 2024-04-16,12:26:27.000,107,11090949,13565,0,1713270386,12874.658253159992,195.90441570000257,53255.00893368001 2024-04-16,12:26:28.000,107,11090954,13605,0,1713270387,12874.30122873,196.83490085999802,53255.07181776 2024-04-16,12:26:29.000,107,11090914,13285,0,1713270388,12874.03851264,197.81472993000352,53255.07880488001 2024-04-16,12:26:30.000,107,11090882,13245,0,1713270389,12873.708433449989,198.984885509999,53255.16963744 2024-04-16,12:26:31.000,107,11090966,13125,0,1713270390,12873.358145329992,199.80963372000406,53255.183611680004 2024-04-16,12:26:32.000,107,11090905,13525,0,1713270391,12873.284045920002,200.23963065000135,53255.28143136 2024-04-16,12:26:33.000,107,11090968,13405,0,1713270392,12873.398563189992,200.28897456000414,53255.38623816 2024-04-16,12:26:34.000,107,11090858,13365,0,1713270393,12873.472662599997,200.19733586999791,53255.484057839996 2024-04-16,12:26:35.000,107,11090928,13405,0,1713270394,12873.371617949997,199.97176371000387,53255.61681312 2024-04-16,12:26:36.000,107,11090892,13565,0,1713270395,12873.209946509996,199.59815982000146,53255.70065856001 2024-04-16,12:26:37.000,107,11090887,13485,0,1713270396,12873.12237448,199.66160199000296,53255.74258128 2024-04-16,12:26:38.000,107,11090956,13405,0,1713270397,12873.108901859996,200.22553239000263,53255.707645680006 2024-04-16,12:26:39.000,107,11090939,13085,0,1713270398,12873.284045920002,200.6414310600012,53255.74258128 2024-04-16,12:26:40.000,107,11090943,13365,0,1713270399,12873.243628060001,200.52864498000417,53255.67969720001 2024-04-16,12:26:41.000,107,11090914,13245,0,1713270400,12872.91354886999,199.9365180599998,53255.7146328 2024-04-16,12:26:42.000,107,11090912,13205,0,1713270401,12872.617151229999,199.45717721999972,53255.67271008 2024-04-16,12:26:43.000,107,11090923,13525,0,1713270402,12872.583469679994,199.17521202000353,53255.651748719996 2024-04-16,12:26:44.000,107,11090915,13165,0,1713270403,12872.637360159999,198.75226421999832,53255.5748904 2024-04-16,12:26:45.000,107,11090923,13325,0,1713270404,12872.81250421999,198.21653034000337,53255.484057839996 2024-04-16,12:26:46.000,107,11090919,13485,0,1713270405,12873.03480244999,198.06849861000228,53255.33732832 2024-04-16,12:26:47.000,107,11090905,13405,0,1713270406,12873.277309609992,198.23767773000145,53255.19758592001 2024-04-16,12:26:48.000,107,11090916,13285,0,1713270407,12873.546762010003,198.66062552999938,53255.0508564 2024-04-16,12:26:49.000,107,11090931,13285,0,1713270408,12873.540025699993,198.9496398600022,53254.89015264001 2024-04-16,12:26:50.000,107,11090932,12965,0,1713270409,12873.284045920002,198.8227555199992,53254.75739736 2024-04-16,12:26:51.000,107,11090916,13365,0,1713270410,12873.432244739997,198.90029594999942,53254.60368072001 2024-04-16,12:26:52.000,107,11090922,13205,0,1713270411,12873.93746799,199.40078418000485,53254.512848160004 2024-04-16,12:26:53.000,107,11090911,13085,0,1713270412,12874.415745999991,200.2114341300039,53254.42900272 2024-04-16,12:26:54.000,107,11090941,12965,0,1713270413,12874.678462089993,200.68372584000463,53254.345157280004 2024-04-16,12:26:55.000,107,11090905,13205,0,1713270414,12874.752561499998,200.40880977000052,53254.31720880001 2024-04-16,12:26:56.000,107,11090921,13285,0,1713270415,12874.644780540002,199.7884863299987,53254.30323456 2024-04-16,12:26:57.000,107,11090957,13045,0,1713270416,12874.415745999991,199.3443911400027,53254.296247440005 2024-04-16,12:26:58.000,107,11090916,13085,0,1713270417,12874.287756109996,199.316194619998,53254.24035048001 2024-04-16,12:26:59.000,107,11090918,13485,0,1713270418,12874.206920389996,199.61225808000017,53254.177466400004 2024-04-16,12:27:00.000,107,11090930,13405,0,1713270419,12874.17323883999,200.04225501000474,53254.16349216 2024-04-16,12:27:01.000,107,11090920,12925,0,1713270420,12874.025040019995,200.4440554200046,53254.15650504 2024-04-16,12:27:02.000,107,11090897,13405,0,1713270421,12873.863368579994,200.43700628999795,53254.20541488 2024-04-16,12:27:03.000,107,11090899,13325,0,1713270422,12873.782532859994,200.3312693400003,53254.296247440005 2024-04-16,12:27:04.000,107,11090909,12925,0,1713270423,12873.580443559993,200.3101219500022,53254.37310576 2024-04-16,12:27:05.000,107,11090910,13325,0,1713270424,12873.499607839993,200.13389370000368,53254.45695120001 2024-04-16,12:27:06.000,107,11090959,12845,0,1713270425,12873.762323929994,200.02815674999874,53254.55477088001 2024-04-16,12:27:07.000,107,11090963,13525,0,1713270426,12874.22039301,200.3101219500022,53254.69451328001 2024-04-16,12:27:08.000,107,11090915,13325,0,1713270427,12874.550472199997,200.90929799999867,53254.81329432001 2024-04-16,12:27:09.000,107,11090935,13365,0,1713270428,12874.644780540002,201.36749145000067,53254.96002384001 2024-04-16,12:27:10.000,107,11090915,13045,0,1713270429,12874.590890059997,201.68470230000094,53255.09976624 2024-04-16,12:27:11.000,107,11090910,13085,0,1713270430,12874.442691240001,201.58601448000263,53255.1905988 2024-04-16,12:27:12.000,107,11090954,13285,0,1713270431,12874.435954929992,201.6071618700007,53255.37925104 2024-04-16,12:27:13.000,107,11091004,13085,0,1713270432,12874.826660909988,201.9032253300029,53255.55392904 2024-04-16,12:27:14.000,107,11090923,13285,0,1713270433,12875.304938919995,202.28387835000467,53255.651748719996 2024-04-16,12:27:15.000,107,11090909,13005,0,1713270434,12875.776480619992,202.42486094999913,53255.84738808001 2024-04-16,12:27:16.000,107,11090941,13085,0,1713270435,12876.342330659994,202.47420486000192,53256.03604032001 2024-04-16,12:27:17.000,107,11090916,13005,0,1713270436,12877.117006309993,202.7702683200041,53256.17578272 2024-04-16,12:27:18.000,107,11090920,12965,0,1713270437,12877.83105516999,203.58091827000317,53256.3434736 2024-04-16,12:27:19.000,107,11090907,13325,0,1713270438,12878.295860559992,204.55369821000204,53256.427319040005 2024-04-16,12:27:20.000,107,11090945,13005,0,1713270439,12878.646148679989,205.64631336000457,53256.60199704 2024-04-16,12:27:21.000,107,11090921,12925,0,1713270440,12878.652884989999,206.33712809999997,53256.762700800005 2024-04-16,12:27:22.000,107,11090973,13125,0,1713270441,12878.538367719993,206.1679489800008,53256.930391680005 2024-04-16,12:27:23.000,107,11090949,13285,0,1713270442,12878.484477239988,205.4277903300026,53257.11904392001 2024-04-16,12:27:24.000,107,11090978,13325,0,1713270443,12878.578785579994,204.56779647000076,53257.265773440005 2024-04-16,12:27:25.000,107,11090904,13005,0,1713270444,12878.713511779999,204.1659960600009,53257.496348399996 2024-04-16,12:27:26.000,107,11090936,13285,0,1713270445,12878.659621299994,204.7440247199993,53257.719936240006 2024-04-16,12:27:27.000,107,11090939,13365,0,1713270446,12878.605730819989,205.5264781500009,53257.87365288 2024-04-16,12:27:28.000,107,11090931,13285,0,1713270447,12878.430586759998,206.02696637999907,53258.04833088001 2024-04-16,12:27:29.000,107,11090929,13325,0,1713270448,12878.080298640001,206.005818990001,53258.23698312 2024-04-16,12:27:30.000,107,11090895,13285,0,1713270449,12877.50771228999,205.58287119000306,53258.46057096001 2024-04-16,12:27:31.000,107,11090939,13805,0,1713270450,12877.197842029993,205.3291025100043,53258.57236488 2024-04-16,12:27:32.000,107,11090947,13445,0,1713270451,12877.312359299998,205.44893772000069,53258.69114592 2024-04-16,12:27:33.000,107,11090924,13045,0,1713270452,12877.642438489995,205.35024990000238,53258.76101712 2024-04-16,12:27:34.000,107,11090963,13285,0,1713270453,12877.824318859995,204.9907442699987,53258.872811040004 2024-04-16,12:27:35.000,107,11090926,13285,0,1713270454,12877.824318859995,204.46910865000245,53258.84486256001 2024-04-16,12:27:36.000,107,11090914,13685,0,1713270455,12877.65591111,204.27878213999793,53258.98460496001 2024-04-16,12:27:37.000,107,11090906,13325,0,1713270456,12877.393195019999,204.33517518000008,53258.96364360001 2024-04-16,12:27:38.000,107,11090954,13245,0,1713270457,12876.962071180002,204.61714038000355,53258.95665648 2024-04-16,12:27:39.000,107,11090954,13085,0,1713270458,12876.67240984999,205.10353035000298,53258.94966936 2024-04-16,12:27:40.000,107,11090912,13445,0,1713270459,12876.47032054999,205.64631336000457,53258.90075952 2024-04-16,12:27:41.000,107,11090876,13085,0,1713270460,12876.120032429993,205.9564750799982,53258.823901200005 2024-04-16,12:27:42.000,107,11090926,13485,0,1713270461,12875.917943129993,206.09745767999993,53258.86582392001 2024-04-16,12:27:43.000,107,11090877,13165,0,1713270462,12875.985306230003,206.5979459099981,53258.78197848 2024-04-16,12:27:44.000,107,11090920,13005,0,1713270463,12876.140241359994,207.4015467299978,53258.774991360006 2024-04-16,12:27:45.000,107,11090883,13285,0,1713270464,12876.342330659994,208.21219668000413,53258.76800424001 2024-04-16,12:27:46.000,107,11090895,12845,0,1713270465,12876.40969375999,208.9382570700036,53258.80992696 2024-04-16,12:27:47.000,107,11090925,13565,0,1713270466,12876.766718189996,209.3682540000009,53258.8588368 2024-04-16,12:27:48.000,107,11090928,12965,0,1713270467,12876.948598559997,209.75595615000202,53258.87979816 2024-04-16,12:27:49.000,107,11090927,13565,0,1713270468,12876.780190810001,210.09431439000036,53259.040501920004 2024-04-16,12:27:50.000,107,11090914,13085,0,1713270469,12876.786927119996,210.34808306999912,53259.1383216 2024-04-16,12:27:51.000,107,11090913,13125,0,1713270470,12876.955334869992,210.47496741000214,53259.229154160006 2024-04-16,12:27:52.000,107,11090935,13285,0,1713270471,12877.110269999997,210.50316392999957,53259.30601248 2024-04-16,12:27:53.000,107,11090939,13125,0,1713270472,12877.399931329994,210.50316392999957,53259.3129996 2024-04-16,12:27:54.000,107,11090881,13445,0,1713270473,12877.56833907999,210.6793921799981,53259.375883680004 2024-04-16,12:27:55.000,107,11090909,13125,0,1713270474,12877.393195019999,211.5464351699993,53259.35492232 2024-04-16,12:27:56.000,107,11090938,13285,0,1713270475,12876.901444390001,212.57560815000033,53259.33396096 2024-04-16,12:27:57.000,107,11090940,13245,0,1713270476,12876.200868149994,213.11839116000192,53259.34793520001 2024-04-16,12:27:58.000,107,11090947,13125,0,1713270477,12875.39251094999,213.31576679999853,53259.257102640004 2024-04-16,12:27:59.000,107,11090930,13485,0,1713270478,12874.900760319993,213.35806158000196,53259.27107688001 2024-04-16,12:28:00.000,107,11090923,12965,0,1713270479,12874.961387109994,213.0408507300017,53259.208192800004 2024-04-16,12:28:01.000,107,11090924,13245,0,1713270480,12875.203894269995,212.77298379000422,53259.03351480001 2024-04-16,12:28:02.000,107,11090959,13605,0,1713270481,12875.244312129995,212.70249249000335,53258.823901200005 2024-04-16,12:28:03.000,107,11090895,13325,0,1713270482,12875.062431759994,212.51921510999819,53258.63524896 2024-04-16,12:28:04.000,107,11090914,13365,0,1713270483,12874.914232939998,212.1244638299977,53258.51646792 2024-04-16,12:28:05.000,107,11090913,13125,0,1713270484,12874.489845409997,211.93413732000045,53258.27890584 2024-04-16,12:28:06.000,107,11090920,13005,0,1713270485,12874.146293599995,212.35003598999901,53258.0902536 2024-04-16,12:28:07.000,107,11090902,13445,0,1713270486,12873.661279279993,212.93511378000403,53257.9505112 2024-04-16,12:28:08.000,107,11090915,13525,0,1713270487,12873.317727469992,213.1677350700047,53257.79679456 2024-04-16,12:28:09.000,107,11090926,13525,0,1713270488,12873.230155439996,213.01265421000426,53257.705962 2024-04-16,12:28:10.000,107,11090920,13285,0,1713270489,12873.398563189992,212.63905032000184,53257.58019384 2024-04-16,12:28:11.000,107,11090907,13605,0,1713270490,12873.694960829998,212.3852816400031,53257.531284000004 2024-04-16,12:28:12.000,107,11090894,13125,0,1713270491,12873.87010488999,212.34298685999966,53257.41250296 2024-04-16,12:28:13.000,107,11090926,13445,0,1713270492,12874.03177632999,212.66724683999928,53257.33564464001 2024-04-16,12:28:14.000,107,11090905,13405,0,1713270493,12874.20018408,213.08314550999785,53257.22385072 2024-04-16,12:28:15.000,107,11090936,13365,0,1713270494,12874.23386562999,212.97035943000083,53257.18891512001 2024-04-16,12:28:16.000,107,11090939,13525,0,1713270495,12874.314701349991,212.0398742699981,53257.13301816 2024-04-16,12:28:17.000,107,11090935,13125,0,1713270496,12874.146293599995,210.83447303999856,53257.0771212 2024-04-16,12:28:18.000,107,11090950,13485,0,1713270497,12873.762323929994,209.8264474500029,53256.979301520005 2024-04-16,12:28:19.000,107,11090907,13325,0,1713270498,12873.452453669997,209.16382922999765,53256.76968792 2024-04-16,12:28:20.000,107,11090951,13445,0,1713270499,12873.647806659988,208.86776577000273,53256.70680384001 2024-04-16,12:28:21.000,107,11090891,13525,0,1713270500,12874.0789305,208.92415881000488,53256.58103568 2024-04-16,12:28:22.000,107,11090922,13485,0,1713270501,12874.422482310001,209.51628573000198,53256.45526752 2024-04-16,12:28:23.000,107,11090888,13365,0,1713270502,12874.530263269997,210.51021305999893,53256.36443496 2024-04-16,12:28:24.000,107,11090838,13485,0,1713270503,12874.739088879993,212.39233077000245,53256.2736024 2024-04-16,12:28:25.000,107,11090939,13405,0,1713270504,12874.961387109994,214.41543108000042,53256.10591152 2024-04-16,12:28:26.000,107,11090922,13685,0,1713270505,12874.988332349989,215.78296229999978,53256.00809184 2024-04-16,12:28:27.000,107,11090941,13365,0,1713270506,12874.853606149998,216.23410662000242,53255.875336560006 2024-04-16,12:28:28.000,107,11090931,13485,0,1713270507,12874.617835299992,216.65705442000035,53255.784504 2024-04-16,12:28:29.000,107,11090909,13325,0,1713270508,12874.355119209991,216.9601670100019,53255.70065856001 2024-04-16,12:28:30.000,107,11090936,13365,0,1713270509,12874.07219418999,216.74164397999994,53255.58187752001 2024-04-16,12:28:31.000,107,11090927,13525,0,1713270510,12873.614125109998,216.191811839999,53255.58187752001 2024-04-16,12:28:32.000,107,11090936,13685,0,1713270511,12873.189737579996,215.44460406000144,53255.49104496001 2024-04-16,12:28:33.000,107,11090949,13645,0,1713270512,12872.7990316,215.09919669000374,53255.41418664001 2024-04-16,12:28:34.000,107,11090912,13245,0,1713270513,12872.327489900003,214.97936148000008,53255.28143136 2024-04-16,12:28:35.000,107,11090929,13205,0,1713270514,12872.071510119997,214.32379239000147,53255.16963744 2024-04-16,12:28:36.000,107,11090941,13245,0,1713270515,12872.320753589993,213.64002677999815,53255.02290792 2024-04-16,12:28:37.000,107,11090964,13645,0,1713270516,12872.75861374,213.5131424400024,53254.91111400001 2024-04-16,12:28:38.000,107,11090903,13285,0,1713270517,12873.270573299997,213.60478113000136,53254.77835872 2024-04-16,12:28:39.000,107,11090909,13165,0,1713270518,12873.566970940003,213.87264806999883,53254.680539040004 2024-04-16,12:28:40.000,107,11090920,13405,0,1713270519,12873.84989595999,214.01363067000057,53254.47092544 2024-04-16,12:28:41.000,107,11090875,13125,0,1713270520,12874.03851264,214.01363067000057,53254.30323456 2024-04-16,12:28:42.000,107,11090938,13525,0,1713270521,12874.0789305,213.9078937200029,53254.12156944001 2024-04-16,12:28:43.000,107,11090979,13285,0,1713270522,12874.03851264,213.85150068000075,53253.92593008 2024-04-16,12:28:44.000,107,11090933,13245,0,1713270523,12873.84989595999,213.9713358900044,53253.78618768001 2024-04-16,12:28:45.000,107,11090918,13165,0,1713270524,12873.775796549999,214.16166240000166,53253.54163848 2024-04-16,12:28:46.000,107,11090917,13125,0,1713270525,12873.89705013,214.04887632000464,53253.28311504001 2024-04-16,12:28:47.000,107,11090890,13125,0,1713270526,12874.03851264,213.86559893999947,53253.04555296001 2024-04-16,12:28:48.000,107,11090916,13245,0,1713270527,12874.2810198,213.71051807999902,53252.78004240001 2024-04-16,12:28:49.000,107,11090839,13445,0,1713270528,12874.658253159992,214.03477805999864,53252.48658336 2024-04-16,12:28:50.000,107,11090935,13365,0,1713270529,12874.907496629989,215.03575452000223,53252.14421448 2024-04-16,12:28:51.000,107,11090943,13365,0,1713270530,12875.15000378999,216.57951399000012,53251.88569104 2024-04-16,12:28:52.000,107,11090955,13485,0,1713270531,12875.365565709995,217.8272100000031,53251.59921912 2024-04-16,12:28:53.000,107,11090887,13125,0,1713270532,12875.594600249991,218.55327039000258,53251.3826184 2024-04-16,12:28:54.000,107,11090963,13405,0,1713270533,12875.37230201999,219.30047817000013,53251.179991920006 2024-04-16,12:28:55.000,107,11090903,13325,0,1713270534,12874.974859729999,220.01948943000025,53250.91448136001 2024-04-16,12:28:56.000,107,11090941,13365,0,1713270535,12874.25407455999,220.51292852999904,53250.676919280006 2024-04-16,12:28:57.000,107,11090920,13285,0,1713270536,12873.337936399992,220.5834198299999,53250.369486 2024-04-16,12:28:58.000,107,11090917,13125,0,1713270537,12872.340962519993,220.26620897999965,53250.04807848001 2024-04-16,12:28:59.000,107,11090938,12925,0,1713270538,12871.357461259999,219.94899812999938,53249.71269672001 2024-04-16,12:29:00.000,107,11090937,13245,0,1713270539,12870.427850479995,220.09702986000048,53249.39827632 2024-04-16,12:29:01.000,107,11090975,13285,0,1713270540,12869.545393870001,220.4212898400001,53249.03494608 2024-04-16,12:29:02.000,107,11090932,13285,0,1713270541,12868.528211060002,220.8160411200006,53248.68559008001 2024-04-16,12:29:03.000,107,11090924,13165,0,1713270542,12867.8815253,221.24603804999788,53248.35020832001 2024-04-16,12:29:04.000,107,11090933,13245,0,1713270543,12867.719853859999,221.7324280200046,53248.07771064 2024-04-16,12:29:05.000,107,11090919,13005,0,1713270544,12867.679435999999,222.02144235000014,53247.7842516 2024-04-16,12:29:06.000,107,11090935,13325,0,1713270545,12867.524500869993,222.091933650001,53247.51175392001 2024-04-16,12:29:07.000,107,11090959,13165,0,1713270546,12867.342620499992,222.18357233999996,53247.253230480004 2024-04-16,12:29:08.000,107,11090910,13205,0,1713270547,12867.032750239996,222.26816189999954,53247.00169416 2024-04-16,12:29:09.000,107,11090934,13125,0,1713270548,12866.480372819999,222.77569926000433,53246.78509344 2024-04-16,12:29:10.000,107,11090957,13285,0,1713270549,12865.948204330001,223.9317565800011,53246.484647280005 2024-04-16,12:29:11.000,107,11090899,13285,0,1713270550,12865.119638199998,225.33453345000453,53246.22612384 2024-04-16,12:29:12.000,107,11090993,13045,0,1713270551,12864.21697265999,226.47649251000257,53245.97458752001 2024-04-16,12:29:13.000,107,11090931,13365,0,1713270552,12863.556814279997,227.1461598599999,53245.7230512 2024-04-16,12:29:14.000,107,11090942,13525,0,1713270553,12863.14589937,227.421075930004,53245.40164368001 2024-04-16,12:29:15.000,107,11090986,13005,0,1713270554,12863.031382099995,227.6043533100019,53245.16408160001 2024-04-16,12:29:16.000,107,11090928,13405,0,1713270555,12862.876446969989,227.89336764000473,53244.91254528 2024-04-16,12:29:17.000,107,11090916,13565,0,1713270556,12862.519422539997,228.30221718000394,53244.75184152001 2024-04-16,12:29:18.000,107,11090944,13125,0,1713270557,12862.182607039991,228.56303499000205,53244.58415064001 2024-04-16,12:29:19.000,107,11090893,13285,0,1713270558,12861.852527849995,228.323364570002,53244.367549919996 2024-04-16,12:29:20.000,107,11090873,13125,0,1713270559,12861.610020689994,227.83697460000258,53244.24876888001 2024-04-16,12:29:21.000,107,11090929,13165,0,1713270560,12861.273205190002,227.3576337600025,53244.03915528001 2024-04-16,12:29:22.000,107,11090928,13205,0,1713270561,12860.8083998,227.421075930004,53243.96229696001 2024-04-16,12:29:23.000,107,11090946,13285,0,1713270562,12860.6063105,227.51271462000295,53243.77364472001 2024-04-16,12:29:24.000,107,11090943,13205,0,1713270563,12860.673673599995,227.33648637000442,53243.60595384001 2024-04-16,12:29:25.000,107,11090943,13125,0,1713270564,12860.72756408,226.96993161000137,53243.54306976 2024-04-16,12:29:26.000,107,11090920,13165,0,1713270565,12860.72756408,226.80780162000156,53243.382366 2024-04-16,12:29:27.000,107,11090917,13165,0,1713270566,12860.57936525999,226.84304726999835,53243.32646904 2024-04-16,12:29:28.000,107,11090923,13365,0,1713270567,12860.202131899998,227.20255290000205,53243.17275240001 2024-04-16,12:29:29.000,107,11090972,13125,0,1713270568,12859.66996341,227.6043533100019,53243.060958480004 2024-04-16,12:29:30.000,107,11090940,13205,0,1713270569,12859.171476469994,228.10484154000005,53242.97711304 2024-04-16,12:29:31.000,107,11090942,13245,0,1713270570,12858.834660970002,228.52074020999862,53242.914228960006 2024-04-16,12:29:32.000,107,11090934,13085,0,1713270571,12858.659516909996,228.88024584000232,53242.92121608 2024-04-16,12:29:33.000,107,11090962,13285,0,1713270572,12858.666253219992,229.03532670000277,53242.85134488 2024-04-16,12:29:34.000,107,11090900,13325,0,1713270573,12858.558472259996,229.21860408000066,53242.92121608 2024-04-16,12:29:35.000,107,11090932,13085,0,1713270574,12858.38332819999,229.26794799000345,53242.9282032 2024-04-16,12:29:36.000,107,11090968,13285,0,1713270575,12858.524790709991,229.23975146999874,53243.03301000001 2024-04-16,12:29:37.000,107,11090942,13125,0,1713270576,12858.955914550002,229.03532670000277,53243.130829680005 2024-04-16,12:29:38.000,107,11090921,13125,0,1713270577,12859.46113779999,228.66877193999971,53243.28454632 2024-04-16,12:29:39.000,107,11090977,13365,0,1713270578,12859.858580089996,228.28811891999794,53243.41031448001 2024-04-16,12:29:40.000,107,11090932,13205,0,1713270579,12860.384012269998,227.9779572000043,53243.54306976 2024-04-16,12:29:41.000,107,11090913,13125,0,1713270580,12861.003752789991,227.67484461000276,53243.69678640001 2024-04-16,12:29:42.000,107,11090940,13325,0,1713270581,12861.556130209989,227.44927245000144,53243.93434848 2024-04-16,12:29:43.000,107,11090973,13445,0,1713270582,12861.549393899993,227.32238810999843,53244.09505224 2024-04-16,12:29:44.000,107,11090927,13325,0,1713270583,12861.205842089992,227.1743563800046,53244.17889768001 2024-04-16,12:29:45.000,107,11090914,13525,0,1713270584,12860.437902749989,227.00517725999816,53244.234794640004 2024-04-16,12:29:46.000,107,11090940,13045,0,1713270585,12859.676699719996,226.53993468000408,53244.33261432 2024-04-16,12:29:47.000,107,11090921,13005,0,1713270586,12859.097377059989,225.7010882100003,53244.32562720001 2024-04-16,12:29:48.000,107,11090946,13325,0,1713270587,12858.794243110002,224.84814347999782,53244.33960144 2024-04-16,12:29:49.000,107,11090934,13245,0,1713270588,12858.652780600001,224.22782004000328,53244.37453704001 2024-04-16,12:29:50.000,107,11090901,13205,0,1713270589,12858.544999639991,224.00224788000196,53244.472356720005 2024-04-16,12:29:51.000,107,11090918,13205,0,1713270590,12858.34291033999,223.98814962000324,53244.521266560005 2024-04-16,12:29:52.000,107,11090892,13485,0,1713270591,12858.12734842,223.59339834000275,53244.54921504 2024-04-16,12:29:53.000,107,11090953,13445,0,1713270592,12858.113875799994,223.18454880000354,53244.570176400004 2024-04-16,12:29:54.000,107,11090868,13405,0,1713270593,12858.174502589995,223.1281557600014,53244.63306048001 2024-04-16,12:29:55.000,107,11090872,13325,0,1713270594,12858.174502589995,222.97307490000094,53244.702931679996 2024-04-16,12:29:56.000,107,11090870,13365,0,1713270595,12858.20818414,222.80389578000177,53244.77280288 2024-04-16,12:29:57.000,107,11090911,13285,0,1713270596,12858.10040317999,222.96602577000158,53244.82869984001 2024-04-16,12:29:58.000,107,11090920,13005,0,1713270597,12858.019567459989,223.42421922000358,53244.89857104001 2024-04-16,12:29:59.000,107,11090899,13285,0,1713270598,12857.965676979999,223.75552833000256,53244.96145512 2024-04-16,12:30:00.000,107,11090908,12965,0,1713270599,12857.891577569993,223.91765832000237,53244.96145512 2024-04-16,12:30:01.000,107,11090951,13285,0,1713270600,12857.736642440002,224.00929701000132,53245.0592748 2024-04-16,12:30:02.000,107,11090904,12965,0,1713270601,12857.702960889997,224.22077091000392,53245.08722328001 2024-04-16,12:30:03.000,107,11090913,13445,0,1713270602,12857.608652549992,224.44634306999797,53245.17106872 2024-04-16,12:30:04.000,107,11090937,13205,0,1713270603,12857.561498379997,224.6507678400012,53245.206004319996 2024-04-16,12:30:05.000,107,11090908,13005,0,1713270604,12857.548025759992,224.86929087000317,53245.30382400001 2024-04-16,12:30:06.000,107,11090926,13285,0,1713270605,12857.568234689992,225.0102734700049,53245.41561792 2024-04-16,12:30:07.000,107,11090914,13445,0,1713270606,12857.574971000002,225.1089612900032,53245.46452776 2024-04-16,12:30:08.000,107,11090925,13445,0,1713270607,12857.359409079996,225.23584562999895,53245.527411840005 2024-04-16,12:30:09.000,107,11090965,13405,0,1713270608,12857.27183705,225.43322127000283,53245.63920576001 2024-04-16,12:30:10.000,107,11090929,13245,0,1713270609,12857.25162812,225.38387736000004,53245.67414136 2024-04-16,12:30:11.000,107,11090923,13525,0,1713270610,12857.197737639995,224.8833891300019,53245.73702544001 2024-04-16,12:30:12.000,107,11090880,12965,0,1713270611,12857.12363822999,224.1925743899992,53245.83484512001 2024-04-16,12:30:13.000,107,11090910,13125,0,1713270612,12856.9687031,223.56520181999804,53245.84881936 2024-04-16,12:30:14.000,107,11090937,13525,0,1713270613,12856.827240589999,222.93782925000414,53245.89074208 2024-04-16,12:30:15.000,107,11090959,13285,0,1713270614,12856.631887599993,222.34570232999977,53245.8977292 2024-04-16,12:30:16.000,107,11090882,13325,0,1713270615,12856.564524499998,221.8804597499984,53245.89074208 2024-04-16,12:30:17.000,107,11090917,13285,0,1713270616,12856.591469739993,221.33062761000474,53245.86978072 2024-04-16,12:30:18.000,107,11090950,13165,0,1713270617,12856.732932249994,220.92177806999825,53245.764973920006 2024-04-16,12:30:19.000,107,11090877,13205,0,1713270618,12856.887867379999,220.731451560001,53245.813883760005 2024-04-16,12:30:20.000,107,11090913,13405,0,1713270619,12856.746404869999,220.94997459000297,53245.68811560001 2024-04-16,12:30:21.000,107,11090948,13285,0,1713270620,12856.315281030002,221.39406977999897,53245.61824440001 2024-04-16,12:30:22.000,107,11090862,13325,0,1713270621,12855.68206788999,221.94390191999992,53245.429592160006 2024-04-16,12:30:23.000,107,11090869,13285,0,1713270622,12855.096008920002,222.00734409000142,53245.29683688 2024-04-16,12:30:24.000,107,11090916,13125,0,1713270623,12854.738984489995,221.64783845999773,53245.206004319996 2024-04-16,12:30:25.000,107,11090856,13285,0,1713270624,12854.65141246,221.36587326000154,53245.08023616 2024-04-16,12:30:26.000,107,11090902,13405,0,1713270625,12854.67162139,221.3376767400041,53245.038313439996 2024-04-16,12:30:27.000,107,11090936,13205,0,1713270626,12854.50321363999,221.520954120002,53244.89158392 2024-04-16,12:30:28.000,107,11090912,12925,0,1713270627,12854.253970169993,221.4998067300039,53244.78677712 2024-04-16,12:30:29.000,107,11090922,13125,0,1713270628,12854.011463009992,221.14030110000022,53244.62607336 2024-04-16,12:30:30.000,107,11090936,13085,0,1713270629,12853.890209429992,220.59046895999927,53244.591137760006 2024-04-16,12:30:31.000,107,11090901,13205,0,1713270630,12853.836318950001,220.0265385599996,53244.46536960001 2024-04-16,12:30:32.000,107,11090978,13285,0,1713270631,12853.829582639992,219.6176890200004,53244.423446880006 2024-04-16,12:30:33.000,107,11090899,13005,0,1713270632,12853.775692160001,219.2722816500027,53244.39549840001 2024-04-16,12:30:34.000,107,11090932,12925,0,1713270633,12853.398458799995,218.75769515999855,53244.32562720001 2024-04-16,12:30:35.000,107,11090939,13285,0,1713270634,12852.859554000002,217.93999608000013,53244.21383328 2024-04-16,12:30:36.000,107,11090901,13325,0,1713270635,12852.522738499996,217.1222970000017,53244.255756000006 2024-04-16,12:30:37.000,107,11090908,13525,0,1713270636,12852.2532861,216.44558051999775,53244.21383328 2024-04-16,12:30:38.000,107,11090901,13445,0,1713270637,12852.06466941999,215.92394490000152,53244.20684616001 2024-04-16,12:30:39.000,107,11090897,13245,0,1713270638,12851.828898569998,215.5785375300038,53244.24876888001 2024-04-16,12:30:40.000,107,11090928,13125,0,1713270639,12851.620072960002,215.44460406000144,53244.27671736001 2024-04-16,12:30:41.000,107,11090918,12925,0,1713270640,12851.391038419992,215.71952012999827,53244.31864008 2024-04-16,12:30:42.000,107,11090991,13285,0,1713270641,12850.95317827,215.83230621000257,53244.24876888001 2024-04-16,12:30:43.000,107,11090899,13085,0,1713270642,12850.555735979993,215.8252570800032,53244.24178176 2024-04-16,12:30:44.000,107,11090908,13325,0,1713270643,12850.077457970001,215.80410968999786,53244.24178176 2024-04-16,12:30:45.000,107,11090900,13085,0,1713270644,12849.77432402,216.02263271999982,53244.2906916 2024-04-16,12:30:46.000,107,11090940,13365,0,1713270645,12849.639597819994,216.00148533000174,53244.29767872001 2024-04-16,12:30:47.000,107,11090923,13765,0,1713270646,12849.518344239994,215.62788143999933,53244.29767872001 2024-04-16,12:30:48.000,107,11090907,13245,0,1713270647,12849.322991249988,215.39526014999865,53244.31864008 2024-04-16,12:30:49.000,107,11090931,13285,0,1713270648,12849.013120989992,215.2542775500042,53244.2906916 2024-04-16,12:30:50.000,107,11090889,13605,0,1713270649,12848.480952499995,215.13444234000053,53244.26274312 2024-04-16,12:30:51.000,107,11090948,13285,0,1713270650,12848.076773899993,214.8101823600009,53244.24178176 2024-04-16,12:30:52.000,107,11090912,12765,0,1713270651,12848.009410799998,214.51411889999872,53244.22780752001 2024-04-16,12:30:53.000,107,11090949,13125,0,1713270652,12847.928575079997,214.08412197000143,53244.1509492 2024-04-16,12:30:54.000,107,11090894,13405,0,1713270653,12847.901629840002,213.64002677999815,53244.10203936 2024-04-16,12:30:55.000,107,11090916,13045,0,1713270654,12847.989201869997,213.27347202000237,53244.02518104 2024-04-16,12:30:56.000,107,11090957,13285,0,1713270655,12847.834266739992,213.14658767999936,53244.00421968 2024-04-16,12:30:57.000,107,11090922,13325,0,1713270656,12847.679331610001,213.18183333000343,53243.91338712001 2024-04-16,12:30:58.000,107,11090934,13285,0,1713270657,12847.814057809992,213.25937376000365,53243.95530984 2024-04-16,12:30:59.000,107,11090914,13125,0,1713270658,12848.191291169998,213.39330722999875,53243.94832272 2024-04-16,12:31:00.000,107,11090947,13245,0,1713270659,12848.44727094999,213.6470759100048,53243.96229696001 2024-04-16,12:31:01.000,107,11090916,13285,0,1713270660,12848.68977810999,214.08412197000143,53243.9762712 2024-04-16,12:31:02.000,107,11090902,13325,0,1713270661,12848.999648370002,214.42248020999978,53243.98325832 2024-04-16,12:31:03.000,107,11090934,13365,0,1713270662,12849.390354349998,214.78198584000347,53244.07409088 2024-04-16,12:31:04.000,107,11090897,13645,0,1713270663,12849.76758770999,214.97231235000072,53244.19287192 2024-04-16,12:31:05.000,107,11090945,13205,0,1713270664,12850.394064539993,214.8947719200005,53244.31864008 2024-04-16,12:31:06.000,107,11090925,13445,0,1713270665,12851.02727767999,214.8454280099977,53244.47934384 2024-04-16,12:31:07.000,107,11090876,13605,0,1713270666,12851.647018199998,215.0075580000048,53244.55620216 2024-04-16,12:31:08.000,107,11090930,13245,0,1713270667,12851.902997979989,215.48689884000487,53244.65402184 2024-04-16,12:31:09.000,107,11090890,13605,0,1713270668,12852.0511968,216.24820488000114,53244.7448544 2024-04-16,12:31:10.000,107,11090954,13365,0,1713270669,12852.4553754,216.79803702000208,53244.84267408 2024-04-16,12:31:11.000,107,11090955,12925,0,1713270670,12852.751773039992,217.16459177999786,53244.87760968001 2024-04-16,12:31:12.000,107,11090939,13685,0,1713270671,12852.866290309998,217.73557131000416,53244.94049376 2024-04-16,12:31:13.000,107,11090898,13325,0,1713270672,12852.657464700002,218.0739295500025,53245.06626192001 2024-04-16,12:31:14.000,107,11090936,13365,0,1713270673,12852.20613192999,218.45458257000428,53245.05228768 2024-04-16,12:31:15.000,107,11090937,12925,0,1713270674,12851.842371189989,218.93392341000435,53245.10119752 2024-04-16,12:31:16.000,107,11090912,13445,0,1713270675,12851.741326539988,219.39211685999908,53245.18504296001 2024-04-16,12:31:17.000,107,11090974,13285,0,1713270676,12851.734590229993,219.6670329300032,53245.10818464 2024-04-16,12:31:18.000,107,11090919,13285,0,1713270677,12851.620072960002,219.52605033000145,53245.192030080005 2024-04-16,12:31:19.000,107,11090916,13085,0,1713270678,12851.370829489992,219.21588861000055,53245.25491416001 2024-04-16,12:31:20.000,107,11090955,13165,0,1713270679,12851.040750299995,218.82818645999942,53245.24792704 2024-04-16,12:31:21.000,107,11090940,13325,0,1713270680,12850.616362769993,218.45458257000428,53245.21299144001 2024-04-16,12:31:22.000,107,11090916,13285,0,1713270681,12850.003358559996,218.1726173700008,53245.17805584 2024-04-16,12:31:23.000,107,11090947,12885,0,1713270682,12849.383618039989,218.2713051899991,53245.10119752 2024-04-16,12:31:24.000,107,11090958,13325,0,1713270683,12848.65609656,218.68015472999832,53245.00337784 2024-04-16,12:31:25.000,107,11090933,13285,0,1713270684,12847.814057809992,218.98326731999987,53244.84267408 2024-04-16,12:31:26.000,107,11090916,13365,0,1713270685,12846.938337509993,219.09605340000417,53244.69594456 2024-04-16,12:31:27.000,107,11090909,13005,0,1713270686,12846.244497579995,219.13834818000032,53244.50729232 2024-04-16,12:31:28.000,107,11090915,13285,0,1713270687,12845.624757060003,218.912776019999,53244.304665840005 2024-04-16,12:31:29.000,107,11090942,13445,0,1713270688,12845.07237963999,218.65900734000024,53244.10203936 2024-04-16,12:31:30.000,107,11090952,13285,0,1713270689,12844.392012329998,218.4827790900017,53243.87845152 2024-04-16,12:31:31.000,107,11090951,13685,0,1713270690,12843.61733668,218.28540344999783,53243.66883792 2024-04-16,12:31:32.000,107,11090943,13205,0,1713270691,12842.808979479996,218.1726173700008,53243.43826296001 2024-04-16,12:31:33.000,107,11090938,13445,0,1713270692,12842.088194309988,218.3558947499987,53243.228649360004 2024-04-16,12:31:34.000,107,11090947,13085,0,1713270693,12841.36067283,219.11015166000288,53242.92121608 2024-04-16,12:31:35.000,107,11090963,13125,0,1713270694,12840.687041830002,220.28030723999836,53242.71160248 2024-04-16,12:31:36.000,107,11090965,12965,0,1713270695,12840.09424654999,221.13325197000086,53242.39718208 2024-04-16,12:31:37.000,107,11090905,12965,0,1713270696,12839.649650089988,221.42226630000368,53242.16660712001 2024-04-16,12:31:38.000,107,11090955,13085,0,1713270697,12839.245471490001,221.42931543000304,53241.93603216 2024-04-16,12:31:39.000,107,11090997,12805,0,1713270698,12838.67288513999,221.76062454000203,53241.69148296001 2024-04-16,12:31:40.000,107,11090972,13285,0,1713270699,12837.857791629991,222.5360288400043,53241.3910368 2024-04-16,12:31:41.000,107,11090940,13285,0,1713270700,12836.854081439997,223.76257746000192,53241.18142320001 2024-04-16,12:31:42.000,107,11090933,13685,0,1713270701,12835.789744460002,225.24994388999767,53240.853028560006 2024-04-16,12:31:43.000,107,11090961,13245,0,1713270702,12835.028541429994,226.7020646700039,53240.6224536 2024-04-16,12:31:44.000,107,11090906,13405,0,1713270703,12834.415537219997,227.93566242000088,53240.377904400004 2024-04-16,12:31:45.000,107,11090946,13165,0,1713270704,12833.869896109994,228.73926324000058,53240.161303680004 2024-04-16,12:31:46.000,107,11090956,13365,0,1713270705,12833.418563339997,228.98598278999998,53239.95169008 2024-04-16,12:31:47.000,107,11090969,13085,0,1713270706,12832.691041859995,229.09171973999764,53239.79797344001 2024-04-16,12:31:48.000,107,11090942,12965,0,1713270707,12831.633441189995,229.28204625000217,53239.56739848 2024-04-16,12:31:49.000,107,11090968,12765,0,1713270708,12830.845292919992,229.47237275999942,53239.40669472 2024-04-16,12:31:50.000,107,11090930,13205,0,1713270709,12830.44785063,229.47237275999942,53239.204068240004 2024-04-16,12:31:51.000,107,11090939,13205,0,1713270710,12830.124507749999,229.20450582000194,53239.00144176001 2024-04-16,12:31:52.000,107,11090963,13005,0,1713270711,12829.969572619993,228.51369107999926,53238.868686480004 2024-04-16,12:31:53.000,107,11090933,13525,0,1713270712,12829.841582729998,228.10484154000005,53238.6311244 2024-04-16,12:31:54.000,107,11090975,13445,0,1713270713,12829.477821989996,228.02730110999983,53238.47740776001 2024-04-16,12:31:55.000,107,11090927,13565,0,1713270714,12829.013016599994,228.15418545000284,53238.2468328 2024-04-16,12:31:56.000,107,11090950,13405,0,1713270715,12828.467375489992,228.27402065999922,53238.01625784 2024-04-16,12:31:57.000,107,11090890,13125,0,1713270716,12828.11035106,227.89336764000473,53237.75773440001 2024-04-16,12:31:58.000,107,11090951,13405,0,1713270717,12828.06319688999,227.04042291000223,53237.597030640005 2024-04-16,12:31:59.000,107,11090904,13485,0,1713270718,12827.995833789995,226.046495579998,53237.35248144001 2024-04-16,12:32:00.000,107,11090930,13365,0,1713270719,12827.645545669999,225.57420387000457,53237.15684208001 2024-04-16,12:32:01.000,107,11090952,13605,0,1713270720,12827.066223009992,225.30633692999982,53236.91928000001 2024-04-16,12:32:02.000,107,11090923,13325,0,1713270721,12826.251129499993,225.17945259000408,53236.59787248 2024-04-16,12:32:03.000,107,11090903,13085,0,1713270722,12825.42929968,225.14420694,53236.304413440004 2024-04-16,12:32:04.000,107,11090918,13525,0,1713270723,12824.593997240001,224.86929087000317,53235.95505744 2024-04-16,12:32:05.000,107,11090929,13245,0,1713270724,12823.967520409999,224.41109742000117,53235.584740080005 2024-04-16,12:32:06.000,107,11090927,13085,0,1713270725,12823.684595389997,223.86126528000023,53235.27031968001 2024-04-16,12:32:07.000,107,11090917,13245,0,1713270726,12823.583550739997,223.39602269999887,53234.93493792001 2024-04-16,12:32:08.000,107,11090943,13205,0,1713270727,12823.536396570002,223.21274532000098,53234.5436592 2024-04-16,12:32:09.000,107,11090902,13285,0,1713270728,12823.482506089997,223.60749660000147,53234.26417440001 2024-04-16,12:32:10.000,107,11090927,13285,0,1713270729,12823.367988819991,224.2912622100048,53233.87289568 2024-04-16,12:32:11.000,107,11090951,13285,0,1713270730,12823.347779889991,224.5873256699997,53233.56546240001 2024-04-16,12:32:12.000,107,11090903,13205,0,1713270731,12823.388197749991,224.80584870000166,53233.24405488 2024-04-16,12:32:13.000,107,11090921,13245,0,1713270732,12823.29388941,225.36272997000196,53233.020467040005 2024-04-16,12:32:14.000,107,11090919,13205,0,1713270733,12822.957073909995,225.86321820000012,53232.7619436 2024-04-16,12:32:15.000,107,11090943,13685,0,1713270734,12822.849292949999,225.8138742900046,53232.55931712001 2024-04-16,12:32:16.000,107,11090959,13565,0,1713270735,12822.876238189994,225.24994388999767,53232.33572928 2024-04-16,12:32:17.000,107,11090901,13365,0,1713270736,12823.22652630999,224.74240653000015,53232.09118008 2024-04-16,12:32:18.000,107,11090895,13405,0,1713270737,12823.482506089997,224.71421001000272,53231.90252784 2024-04-16,12:32:19.000,107,11090890,13205,0,1713270738,12823.442088229996,224.8622417400038,53231.7138756 2024-04-16,12:32:20.000,107,11090937,13365,0,1713270739,12823.33430727,225.0807647699985,53231.55317184001 2024-04-16,12:32:21.000,107,11090935,13405,0,1713270740,12823.374725130001,225.1935508500028,53231.42041656 2024-04-16,12:32:22.000,107,11090907,13285,0,1713270741,12823.469033469992,225.0948630300045,53231.30163552 2024-04-16,12:32:23.000,107,11090899,13085,0,1713270742,12823.469033469992,224.9468313000034,53231.154906 2024-04-16,12:32:24.000,107,11090914,13285,0,1713270743,12823.21305369,225.08781389999785,53231.07804768001 2024-04-16,12:32:25.000,107,11090922,13605,0,1713270744,12822.721303059989,225.56715473999793,53230.86843408 2024-04-16,12:32:26.000,107,11090939,13165,0,1713270745,12822.303651839997,225.95485688999906,53230.68676896 2024-04-16,12:32:27.000,107,11090946,13245,0,1713270746,12821.98704526999,225.8843655899982,53230.54003944 2024-04-16,12:32:28.000,107,11090914,13125,0,1713270747,12821.68391131999,225.67289169000287,53230.37933568001 2024-04-16,12:32:29.000,107,11090897,13045,0,1713270748,12821.69064763,225.20059998000215,53230.19767056 2024-04-16,12:32:30.000,107,11090922,13365,0,1713270749,12821.83211014,224.5520800200029,53230.12779936 2024-04-16,12:32:31.000,107,11090927,13365,0,1713270750,12821.97357265,224.0304443999994,53230.04395392001 2024-04-16,12:32:32.000,107,11090904,13165,0,1713270751,12821.960100029995,224.07273918000283,53230.02997968 2024-04-16,12:32:33.000,107,11090911,13005,0,1713270752,12821.919682169995,224.34765524999966,53229.89722440001 2024-04-16,12:32:34.000,107,11090956,13285,0,1713270753,12822.00725419999,224.49568698000076,53229.80639184001 2024-04-16,12:32:35.000,107,11090927,13325,0,1713270754,12822.135244090001,224.20667264999793,53229.77145624 2024-04-16,12:32:36.000,107,11090908,13085,0,1713270755,12822.290179219992,223.56520181999804,53229.7924176 2024-04-16,12:32:37.000,107,11090929,13285,0,1713270756,12822.195870880001,223.15635227999883,53229.764469120004 2024-04-16,12:32:38.000,107,11090946,13245,0,1713270757,12821.515503569994,223.45241574000102,53229.72953352001 2024-04-16,12:32:39.000,107,11090967,13125,0,1713270758,12820.61283803,224.29831134000415,53229.68761080001 2024-04-16,12:32:40.000,107,11090937,13325,0,1713270759,12819.797744520001,224.77060305000487,53229.53389416 2024-04-16,12:32:41.000,107,11090938,13565,0,1713270760,12819.299257579994,224.62257132000377,53229.450048720006 2024-04-16,12:32:42.000,107,11090939,13325,0,1713270761,12818.874870049993,224.5873256699997,53229.21947376 2024-04-16,12:32:43.000,107,11090937,13205,0,1713270762,12818.571736099992,224.62257132000377,53229.17755104 2024-04-16,12:32:44.000,107,11090919,13445,0,1713270763,12817.783587829988,224.8622417400038,53229.0238344 2024-04-16,12:32:45.000,107,11090939,13445,0,1713270764,12816.840504429994,224.91158564999932,53228.877104880004 2024-04-16,12:32:46.000,107,11090890,13245,0,1713270765,12816.247709149997,224.20667264999793,53228.72338824001 2024-04-16,12:32:47.000,107,11090937,13325,0,1713270766,12816.072565089991,223.1634014099982,53228.66749128 2024-04-16,12:32:48.000,107,11090933,13125,0,1713270767,12815.8772121,222.37389885000448,53228.57665872 2024-04-16,12:32:49.000,107,11090922,13365,0,1713270768,12815.439351949994,221.57734716000414,53228.4998004 2024-04-16,12:32:50.000,107,11090897,13285,0,1713270769,12814.63099474999,221.0768589299987,53228.46486480001 2024-04-16,12:32:51.000,107,11090921,13245,0,1713270770,12813.943891130002,220.49178114000097,53228.38101936 2024-04-16,12:32:52.000,107,11090895,13245,0,1713270771,12813.60033932,219.9278507400013,53228.30416104 2024-04-16,12:32:53.000,107,11090966,13245,0,1713270772,12813.647493489996,219.26523252000334,53228.26922544001 2024-04-16,12:32:54.000,107,11090903,13085,0,1713270773,12813.836110169992,218.68720385999768,53228.24127696 2024-04-16,12:32:55.000,107,11090937,13085,0,1713270774,12813.822637550002,218.34179648999998,53228.24826408001 2024-04-16,12:32:56.000,107,11090937,13525,0,1713270775,12813.49255835999,218.08802781000122,53228.24826408001 2024-04-16,12:32:57.000,107,11090851,13045,0,1713270776,12813.041225589994,218.05278216000443,53228.26223832 2024-04-16,12:32:58.000,107,11090972,13165,0,1713270777,12812.610101749997,218.30655084000318,53228.23428984 2024-04-16,12:32:59.000,107,11090932,13165,0,1713270778,12812.286758869996,218.45458257000428,53228.276212560006 2024-04-16,12:33:00.000,107,11090914,13045,0,1713270779,12812.03077908999,218.49687735000043,53228.21332848 2024-04-16,12:33:01.000,107,11090934,13045,0,1713270780,12811.88931657999,218.74359689999983,53228.17839288001 2024-04-16,12:33:02.000,107,11090947,13405,0,1713270781,12811.579446319993,219.25113426000462,53228.19935424001 2024-04-16,12:33:03.000,107,11090970,13005,0,1713270782,12811.175267719991,219.47670641999866,53228.227302720006 2024-04-16,12:33:04.000,107,11090893,13685,0,1713270783,12810.69025339999,219.28637991000141,53228.24127696 2024-04-16,12:33:05.000,107,11090971,13405,0,1713270784,12810.110930739997,218.9762181900005,53228.26223832 2024-04-16,12:33:06.000,107,11090978,13565,0,1713270785,12809.417090809999,218.84933385000477,53228.255251200004 2024-04-16,12:33:07.000,107,11090876,13605,0,1713270786,12808.817559219991,218.6167125600041,53228.206341360004 2024-04-16,12:33:08.000,107,11090925,13245,0,1713270787,12808.649151469996,218.22901041000296,53228.24127696 2024-04-16,12:33:09.000,107,11090922,13245,0,1713270788,12808.709778259996,217.7637678300016,53228.24127696 2024-04-16,12:33:10.000,107,11090922,13765,0,1713270789,12808.63567884999,217.62278522999986,53228.325122400005 2024-04-16,12:33:11.000,107,11090932,13605,0,1713270790,12808.37969907,217.70737478999945,53228.43691632001 2024-04-16,12:33:12.000,107,11090902,12925,0,1713270791,12808.298863349999,217.44655698000133,53228.394993600006 2024-04-16,12:33:13.000,107,11090958,13165,0,1713270792,12808.346017519994,216.81918441000016,53228.443903440006 2024-04-16,12:33:14.000,107,11090945,12925,0,1713270793,12808.366226449994,216.26230313999986,53228.590632960004 2024-04-16,12:33:15.000,107,11090974,13845,0,1713270794,12808.46053479,215.83935534000193,53228.68146552001 2024-04-16,12:33:16.000,107,11090936,13245,0,1713270795,12808.568315749995,215.38116188999993,53228.8142208 2024-04-16,12:33:17.000,107,11090969,13365,0,1713270796,12808.47400740999,214.96526322000136,53228.86313064 2024-04-16,12:33:18.000,107,11090946,13565,0,1713270797,12808.143928219994,214.90182104999985,53229.0238344 2024-04-16,12:33:19.000,107,11090952,13165,0,1713270798,12807.948575230002,214.73969106000004,53229.03780864001 2024-04-16,12:33:20.000,107,11090948,13645,0,1713270799,12808.164137149994,214.11231848999887,53229.15658968001 2024-04-16,12:33:21.000,107,11090942,13205,0,1713270800,12808.426853239995,213.2523246300043,53229.21947376 2024-04-16,12:33:22.000,107,11090943,13085,0,1713270801,12808.346017519994,212.63200119000248,53229.32428056001 2024-04-16,12:33:23.000,107,11090935,13605,0,1713270802,12807.988993090003,212.15970948000177,53229.38716464 2024-04-16,12:33:24.000,107,11090965,13245,0,1713270803,12807.874475819997,211.6944669000004,53229.47101008001 2024-04-16,12:33:25.000,107,11090937,12725,0,1713270804,12808.35949014,210.96135738000157,53229.47101008001 2024-04-16,12:33:26.000,107,11090916,12805,0,1713270805,12808.649151469996,210.4820165400015,53229.596778240004 2024-04-16,12:33:27.000,107,11090956,13125,0,1713270806,12808.66262409,210.22119873000338,53229.70158504 2024-04-16,12:33:28.000,107,11090931,13125,0,1713270807,12808.55484312999,210.10136351999972,53229.80639184001 2024-04-16,12:33:29.000,107,11090941,13045,0,1713270808,12808.366226449994,210.32693568000104,53229.883250160005 2024-04-16,12:33:30.000,107,11090941,13165,0,1713270809,12808.25170917999,210.40447611000127,53230.00901832 2024-04-16,12:33:31.000,107,11090966,13285,0,1713270810,12808.35275382999,210.34103393999976,53230.05792816 2024-04-16,12:33:32.000,107,11090933,12845,0,1713270811,12808.568315749995,209.9885774400027,53230.099850880004 2024-04-16,12:33:33.000,107,11090957,13445,0,1713270812,12808.918603869992,209.8053000600048,53230.16273496001 2024-04-16,12:33:34.000,107,11090951,13085,0,1713270813,12809.262155679993,209.84759484000097,53230.19068344001 2024-04-16,12:33:35.000,107,11090932,13245,0,1713270814,12809.403618189994,210.04497048000485,53230.34440008 2024-04-16,12:33:36.000,107,11090904,13565,0,1713270815,12809.033121139997,210.40447611000127,53230.29549024 2024-04-16,12:33:37.000,107,11090914,13325,0,1713270816,12808.386435379995,210.91201346999878,53230.3164516 2024-04-16,12:33:38.000,107,11090892,13365,0,1713270817,12807.968784160003,210.92611173000478,53230.30247736 2024-04-16,12:33:39.000,107,11090941,13725,0,1713270818,12807.679122829992,210.84857130000455,53230.28151600001 2024-04-16,12:33:40.000,107,11090925,13005,0,1713270819,12807.288416849995,210.78512913000304,53230.288503120006 2024-04-16,12:33:41.000,107,11090935,13365,0,1713270820,12806.769720980003,210.5172621899983,53230.288503120006 2024-04-16,12:33:42.000,107,11090933,13205,0,1713270821,12806.25776141999,209.86169309999968,53230.218631920005 2024-04-16,12:33:43.000,107,11090928,13165,0,1713270822,12805.927682229994,208.71973404000164,53230.21164480001 2024-04-16,12:33:44.000,107,11090917,13005,0,1713270823,12805.597603039998,208.1346562500039,53230.16273496001 2024-04-16,12:33:45.000,107,11090933,13165,0,1713270824,12805.260787539992,207.86678930999915,53230.11382512001 2024-04-16,12:33:46.000,107,11090952,13365,0,1713270825,12804.97786251999,207.62006975999975,53230.06491528001 2024-04-16,12:33:47.000,107,11090963,13365,0,1713270826,12804.63431070999,207.19007283000246,53230.002031200005 2024-04-16,12:33:48.000,107,11090964,13245,0,1713270827,12804.620838089999,206.87991111000156,53229.904211520006 2024-04-16,12:33:49.000,107,11090960,13245,0,1713270828,12804.445694029993,207.3169571699982,53229.834340320005 2024-04-16,12:33:50.000,107,11090909,13285,0,1713270829,12804.263813659993,207.79629800999828,53229.69459792 2024-04-16,12:33:51.000,107,11090970,12885,0,1713270830,12804.189714250002,208.0218701699996,53229.67363656 2024-04-16,12:33:52.000,107,11090958,13085,0,1713270831,12804.216659489997,208.15580364000198,53229.582804 2024-04-16,12:33:53.000,107,11090970,13325,0,1713270832,12804.297495209998,207.99367365000217,53229.54088128001 2024-04-16,12:33:54.000,107,11090919,13085,0,1713270833,12804.438957719998,207.52138194000145,53229.56184264001 2024-04-16,12:33:55.000,107,11090965,13125,0,1713270834,12804.708410119994,206.84466546000476,53229.57581688 2024-04-16,12:33:56.000,107,11090941,13365,0,1713270835,12805.146270270001,206.45696331000363,53229.60376536 2024-04-16,12:33:57.000,107,11090906,13165,0,1713270836,12805.752538169989,206.4781107000017,53229.70857216001 2024-04-16,12:33:58.000,107,11090949,13445,0,1713270837,12806.405960240001,206.58384764999937,53229.79940472 2024-04-16,12:33:59.000,107,11090936,13165,0,1713270838,12807.227790059995,206.59089677999873,53229.91818576 2024-04-16,12:34:00.000,107,11090896,13565,0,1713270839,12808.056356189998,206.5627002600013,53230.050941040005 2024-04-16,12:34:01.000,107,11090946,13405,0,1713270840,12808.985966970002,206.3300789700006,53230.267541760004 2024-04-16,12:34:02.000,107,11090944,13205,0,1713270841,12809.59223486999,206.05516290000378,53230.47016824 2024-04-16,12:34:03.000,107,11090915,13365,0,1713270842,12810.205239080002,205.2022181700013,53230.81253712001 2024-04-16,12:34:04.000,107,11090945,13245,0,1713270843,12810.83845222,204.18714344999898,53231.02215072 2024-04-16,12:34:05.000,107,11090979,13325,0,1713270844,12811.505346910002,203.17911786000332,53231.28766128001 2024-04-16,12:34:06.000,107,11090942,13245,0,1713270845,12812.185714219995,202.3966644300017,53231.511249120005 2024-04-16,12:34:07.000,107,11090882,13605,0,1713270846,12812.603365440002,201.82568490000267,53231.74881120001 2024-04-16,12:34:08.000,107,11090944,13325,0,1713270847,12812.805454740002,201.55076882999856,53232.00733464001 2024-04-16,12:34:09.000,107,11090923,12885,0,1713270848,12813.081643449994,201.10667364000255,53232.27284520001 2024-04-16,12:34:10.000,107,11090903,13245,0,1713270849,12813.47234942999,200.6414310600012,53232.54534288 2024-04-16,12:34:11.000,107,11090955,13485,0,1713270850,12813.822637550002,200.33831846999965,53232.72002088 2024-04-16,12:34:12.000,107,11090963,13205,0,1713270851,12814.233552459998,200.07750066000153,53232.89469888001 2024-04-16,12:34:13.000,107,11090932,13125,0,1713270852,12814.55015902999,199.92241980000108,53233.04142840001 2024-04-16,12:34:14.000,107,11090919,13245,0,1713270853,12814.604049509995,199.66865112000232,53233.22309352 2024-04-16,12:34:15.000,107,11090886,13325,0,1713270854,12814.59057688999,199.5276685200006,53233.34187456 2024-04-16,12:34:16.000,107,11090931,13445,0,1713270855,12814.267234009989,199.38668591999885,53233.523539680005 2024-04-16,12:34:17.000,107,11090941,13405,0,1713270856,12814.132507809998,198.99898376999772,53233.57943664 2024-04-16,12:34:18.000,107,11090920,13485,0,1713270857,12814.462586999995,198.53374119000364,53233.74712752 2024-04-16,12:34:19.000,107,11090907,13565,0,1713270858,12815.062118590002,198.05440035000356,53233.94975400001 2024-04-16,12:34:20.000,107,11090950,13285,0,1713270859,12815.621232319994,197.61735428999964,53234.08250928 2024-04-16,12:34:21.000,107,11090897,13325,0,1713270860,12815.79637638,197.6525999400037,53234.29911 2024-04-16,12:34:22.000,107,11090877,13085,0,1713270861,12816.092774019991,197.87817209999776,53234.46680088 2024-04-16,12:34:23.000,107,11090905,13405,0,1713270862,12816.335281179992,198.00505644000077,53234.59955616001 2024-04-16,12:34:24.000,107,11090912,13285,0,1713270863,12816.220763910002,198.09669512999972,53234.73231144 2024-04-16,12:34:25.000,107,11090898,13405,0,1713270864,12815.89742103,198.15308817000187,53234.97686064001 2024-04-16,12:34:26.000,107,11090946,13285,0,1713270865,12815.621232319994,197.99095818000205,53235.19346136001 2024-04-16,12:34:27.000,107,11090925,13325,0,1713270866,12815.61449601,197.53276473000005,53235.38910072001 2024-04-16,12:34:28.000,107,11090926,13085,0,1713270867,12815.904157339995,196.94063781000295,53235.654611280006 2024-04-16,12:34:29.000,107,11090914,13205,0,1713270868,12816.342017490002,196.722114780001,53235.99698016 2024-04-16,12:34:30.000,107,11090930,13285,0,1713270869,12816.692305609999,197.05342388999998,53236.27646496001 2024-04-16,12:34:31.000,107,11090900,12845,0,1713270870,12816.699041919994,197.92751601000055,53236.58389824001 2024-04-16,12:34:32.000,107,11090914,13165,0,1713270871,12816.577788339993,198.4562007600034,53236.82146032001 2024-04-16,12:34:33.000,107,11090885,13125,0,1713270872,12816.402644280002,198.53374119000364,53237.08697088001 2024-04-16,12:34:34.000,107,11090934,13205,0,1713270873,12816.187082359997,198.82980464999855,53237.34549432 2024-04-16,12:34:35.000,107,11090901,13165,0,1713270874,12816.052356159991,199.22455592999904,53237.54113368001 2024-04-16,12:34:36.000,107,11090918,12925,0,1713270875,12816.092774019991,199.45717721999972,53237.82061848 2024-04-16,12:34:37.000,107,11090918,13645,0,1713270876,12816.463271070003,199.27389984000183,53238.07215480001 2024-04-16,12:34:38.000,107,11090924,13525,0,1713270877,12816.91460384,198.92849247000413,53238.33067824001 2024-04-16,12:34:39.000,107,11090935,13365,0,1713270878,12817.440036020002,198.35046380999847,53238.65907288 2024-04-16,12:34:40.000,107,11090911,13325,0,1713270879,12817.574762219992,197.80768080000416,53238.89663496 2024-04-16,12:34:41.000,107,11090906,13285,0,1713270880,12817.298573510001,197.3776838699996,53239.07830008001 2024-04-16,12:34:42.000,107,11090906,13205,0,1713270881,12816.752932399999,196.87719564000145,53239.23900384 2024-04-16,12:34:43.000,107,11090945,13325,0,1713270882,12816.03888354,196.39785480000137,53239.3298364 2024-04-16,12:34:44.000,107,11090928,13565,0,1713270883,12815.378725159993,196.23572481000156,53239.371759120004 2024-04-16,12:34:45.000,107,11090920,13485,0,1713270884,12815.176635859993,195.91146483000193,53239.41368184001 2024-04-16,12:34:46.000,107,11090901,12965,0,1713270885,12815.304625749988,195.39687833999778,53239.3997076 2024-04-16,12:34:47.000,107,11090952,13525,0,1713270886,12815.351779919998,194.9668814100005,53239.3997076 2024-04-16,12:34:48.000,107,11090933,13085,0,1713270887,12815.217053719993,194.60737578000408,53239.35079776 2024-04-16,12:34:49.000,107,11090904,13085,0,1713270888,12814.920656080001,194.38180362000276,53239.36477200001 2024-04-16,12:34:50.000,107,11090871,12805,0,1713270889,12814.71856678,194.02934711999842,53239.36477200001 2024-04-16,12:34:51.000,107,11090932,12765,0,1713270890,12814.947601319996,193.41607281000324,53239.42066896 2024-04-16,12:34:52.000,107,11090878,13285,0,1713270891,12815.203581100002,193.00017414000467,53239.490540160004 2024-04-16,12:34:53.000,107,11090895,13445,0,1713270892,12815.526923979989,192.85214241000358,53239.560411360006 2024-04-16,12:34:54.000,107,11090947,13245,0,1713270893,12815.83005792999,192.64066851000098,53239.6442568 2024-04-16,12:34:55.000,107,11090886,13085,0,1713270894,12816.05909247,192.63361938000162,53239.728102240006 2024-04-16,12:34:56.000,107,11090904,12765,0,1713270895,12816.261181770002,192.4714893900018,53239.874831760004 2024-04-16,12:34:57.000,107,11090944,13085,0,1713270896,12816.618206199993,191.73837987000297,53240.112393840005 2024-04-16,12:34:58.000,107,11090904,12885,0,1713270897,12817.17731993,190.99117208999814,53240.32200744001 2024-04-16,12:34:59.000,107,11090918,12965,0,1713270898,12817.648861629998,190.7655999300041,53240.5525824 2024-04-16,12:35:00.000,107,11090934,13245,0,1713270899,12818.100194399995,190.61051907000365,53240.74123464 2024-04-16,12:35:01.000,107,11090954,13005,0,1713270900,12818.362910489996,190.22281692000251,53240.97879672 2024-04-16,12:35:02.000,107,11090943,13045,0,1713270901,12818.800770640002,189.5390513099992,53241.19539744 2024-04-16,12:35:03.000,107,11090896,13045,0,1713270902,12819.58891890999,188.72840136000013,53241.46789512 2024-04-16,12:35:04.000,107,11090899,13045,0,1713270903,12820.61283803,187.7838179399987,53241.719431440004 2024-04-16,12:35:05.000,107,11090947,13205,0,1713270904,12821.64349345999,186.92382408000412,53241.99891624001 2024-04-16,12:35:06.000,107,11090955,13125,0,1713270905,12822.397960180002,186.31759890000103,53242.27141392 2024-04-16,12:35:07.000,107,11090936,13325,0,1713270906,12822.82234770999,185.87350370999775,53242.62076992001 2024-04-16,12:35:08.000,107,11090886,13365,0,1713270907,12823.33430727,185.39416286999767,53242.914228960006 2024-04-16,12:35:09.000,107,11090965,13525,0,1713270908,12824.10898292,185.11924680000084,53243.298520560005 2024-04-16,12:35:10.000,107,11090923,13045,0,1713270909,12825.193528829994,185.02055898000253,53243.62691520001 2024-04-16,12:35:11.000,107,11090903,13445,0,1713270910,12826.399328319989,184.98531332999846,53244.00421968 2024-04-16,12:35:12.000,107,11090944,13485,0,1713270911,12827.295257550002,185.0628537599987,53244.3605628 2024-04-16,12:35:13.000,107,11090895,12885,0,1713270912,12827.96888855,185.42940852000174,53244.65402184 2024-04-16,12:35:14.000,107,11090882,13365,0,1713270913,12828.622310619998,185.65498068000306,53245.08023616 2024-04-16,12:35:15.000,107,11090915,13445,0,1713270914,12829.592339260002,185.50694895000197,53245.38766944 2024-04-16,12:35:16.000,107,11090940,13085,0,1713270915,12830.703830409991,185.29547504999937,53245.75798680001 2024-04-16,12:35:17.000,107,11090901,13085,0,1713270916,12831.74122214999,184.9430185500023,53246.06542008 2024-04-16,12:35:18.000,107,11090931,13085,0,1713270917,12832.68430555,184.51302161999774,53246.435737440006 2024-04-16,12:35:19.000,107,11090940,13485,0,1713270918,12833.721697289999,183.98433687000215,53246.84797752 2024-04-16,12:35:20.000,107,11090897,13365,0,1713270919,12834.530054490002,183.32876778000355,53247.26720472001 2024-04-16,12:35:21.000,107,11090866,13445,0,1713270920,12835.07569559999,182.79303390000132,53247.69341904 2024-04-16,12:35:22.000,107,11090957,13245,0,1713270921,12835.634809329997,182.58155999999872,53248.05674928 2024-04-16,12:35:23.000,107,11090927,13205,0,1713270922,12836.50379332,182.36303697000403,53248.39213104 2024-04-16,12:35:24.000,107,11090910,13285,0,1713270923,12837.5007672,182.05287525000313,53248.81834536 2024-04-16,12:35:25.000,107,11090929,13445,0,1713270924,12838.706566689994,181.82025396000245,53249.167701360006 2024-04-16,12:35:26.000,107,11090899,13285,0,1713270925,12840.25591798999,181.52419050000026,53249.47513464001 2024-04-16,12:35:27.000,107,11090899,12925,0,1713270926,12841.690752019997,181.28452008000022,53249.79654216 2024-04-16,12:35:28.000,107,11090868,13565,0,1713270927,12842.856133649992,181.10124270000233,53250.13192392 2024-04-16,12:35:29.000,107,11090916,13405,0,1713270928,12843.83963491,180.82632662999822,53250.35551176 2024-04-16,12:35:30.000,107,11090904,13325,0,1713270929,12844.903971889995,180.58665620999818,53250.66294504 2024-04-16,12:35:31.000,107,11090961,13005,0,1713270930,12845.638229679993,180.5020666499986,53250.91448136001 2024-04-16,12:35:32.000,107,11090884,13325,0,1713270931,12845.981781489994,180.57255794999946,53251.09614648 2024-04-16,12:35:33.000,107,11090991,13205,0,1713270932,12845.914418389999,180.69239316000312,53251.298772960006 2024-04-16,12:35:34.000,107,11090919,12765,0,1713270933,12845.739274329993,180.75583533000463,53251.50838656001 2024-04-16,12:35:35.000,107,11090948,13165,0,1713270934,12845.537185029993,180.78403185000207,53251.69005168 2024-04-16,12:35:36.000,107,11090949,13205,0,1713270935,12845.597811819993,180.8122283699995,53251.731974400005 2024-04-16,12:35:37.000,107,11090943,13165,0,1713270936,12845.934627319999,180.6289509900016,53251.80883272 2024-04-16,12:35:38.000,107,11090929,13605,0,1713270937,12846.406169019996,180.35403492000478,53251.89267816001 2024-04-16,12:35:39.000,107,11090950,13125,0,1713270938,12846.689094039997,180.31174014000135,53251.93460088 2024-04-16,12:35:40.000,107,11090922,13005,0,1713270939,12846.722775590002,180.7769827200027,53251.95556224 2024-04-16,12:35:41.000,107,11090967,13205,0,1713270940,12846.439850570001,181.57353441000305,53252.02543344 2024-04-16,12:35:42.000,107,11090921,13485,0,1713270941,12846.17039816999,182.16566133000015,53252.02543344 2024-04-16,12:35:43.000,107,11090886,13125,0,1713270942,12846.11650769,182.1727104599995,53252.03242056 2024-04-16,12:35:44.000,107,11090950,13165,0,1713270943,12846.460059500001,181.98943308000162,53252.07434328 2024-04-16,12:35:45.000,107,11090936,13125,0,1713270944,12846.965282749989,181.89779439000267,53252.116266000005 2024-04-16,12:35:46.000,107,11090921,13325,0,1713270945,12847.18758097999,182.1727104599995,53252.21408568 2024-04-16,12:35:47.000,107,11090911,13005,0,1713270946,12847.073063709999,182.56746174,53252.235047040005 2024-04-16,12:35:48.000,107,11090946,13085,0,1713270947,12847.12695418999,182.39123349000147,53252.25600840001 2024-04-16,12:35:49.000,107,11090935,13245,0,1713270948,12847.585023269996,181.72156614000414,53252.33985384 2024-04-16,12:35:50.000,107,11090917,13485,0,1713270949,12848.184554859989,180.8122283699995,53252.45863488 2024-04-16,12:35:51.000,107,11090934,13365,0,1713270950,12848.68977810999,179.96633277000365,53252.57741592 2024-04-16,12:35:52.000,107,11090941,13245,0,1713270951,12848.62915131999,179.48699193000357,53252.70318408 2024-04-16,12:35:53.000,107,11090935,13285,0,1713270952,12848.177818549993,179.24732151000353,53252.80799088001 2024-04-16,12:35:54.000,107,11090936,13525,0,1713270953,12847.989201869997,178.95125805000134,53252.87087496 2024-04-16,12:35:55.000,107,11090954,13165,0,1713270954,12848.171082239998,178.52126112000406,53252.87786208001 2024-04-16,12:35:56.000,107,11090947,13285,0,1713270955,12848.42706201999,178.11241158000485,53252.835939360004 2024-04-16,12:35:57.000,107,11090917,12965,0,1713270956,12848.40685308999,177.98552724000183,53252.89882344001 2024-04-16,12:35:58.000,107,11090892,13285,0,1713270957,12848.224972719989,178.16880461999972,53252.87786208001 2024-04-16,12:35:59.000,107,11090954,13525,0,1713270958,12848.238445339994,178.57060502999957,53252.814978 2024-04-16,12:36:00.000,107,11090935,13285,0,1713270959,12848.59546977,178.66929284999787,53252.73113256001 2024-04-16,12:36:01.000,107,11090960,13245,0,1713270960,12848.952494199992,178.612899810003,53252.73113256001 2024-04-16,12:36:02.000,107,11090948,12925,0,1713270961,12849.376881729993,178.6481454599998,53252.71715832 2024-04-16,12:36:03.000,107,11090896,13245,0,1713270962,12849.639597819994,179.00060196000413,53252.63331288001 2024-04-16,12:36:04.000,107,11090906,13045,0,1713270963,12849.942731769996,179.5786306200025,53252.57741592 2024-04-16,12:36:05.000,107,11090977,13485,0,1713270964,12850.286283579997,179.8253501700019,53252.55645456 2024-04-16,12:36:06.000,107,11090941,13205,0,1713270965,12850.629835389998,179.83239930000127,53252.50754472 2024-04-16,12:36:07.000,107,11090933,13405,0,1713270966,12851.05422292,179.5645323600038,53252.47260912001 2024-04-16,12:36:08.000,107,11090917,12925,0,1713270967,12851.316939010001,179.39535324000462,53252.521518960006 2024-04-16,12:36:09.000,107,11090979,13125,0,1713270968,12851.620072960002,179.39535324000462,53252.521518960006 2024-04-16,12:36:10.000,107,11090937,13085,0,1713270969,12851.956888459994,179.3530584600012,53252.45863488 2024-04-16,12:36:11.000,107,11090915,13445,0,1713270970,12852.610310529992,179.03584761000093,53252.47260912001 2024-04-16,12:36:12.000,107,11090910,12965,0,1713270971,12853.49276714,178.81732457999897,53252.5354932 2024-04-16,12:36:13.000,107,11090919,13405,0,1713270972,12854.274179099993,178.65519458999916,53252.62632576 2024-04-16,12:36:14.000,107,11090964,13125,0,1713270973,12854.72551186999,178.69044024000323,53252.71715832 2024-04-16,12:36:15.000,107,11090959,12925,0,1713270974,12855.183580949997,178.7468332799981,53252.78004240001 2024-04-16,12:36:16.000,107,11090876,13045,0,1713270975,12855.877420879995,178.65519458999916,53252.86388784 2024-04-16,12:36:17.000,107,11090909,13165,0,1713270976,12856.530842949993,178.4014259100004,53252.96170752 2024-04-16,12:36:18.000,107,11090986,13165,0,1713270977,12857.00238464999,178.14765723000164,53253.08747568 2024-04-16,12:36:19.000,107,11090962,13165,0,1713270978,12857.14384715999,178.12650984000356,53253.20625672 2024-04-16,12:36:20.000,107,11090958,13125,0,1713270979,12857.04280250999,178.17585374999908,53253.29708928 2024-04-16,12:36:21.000,107,11090950,13045,0,1713270980,12856.92828524,178.18290287999844,53253.359973360006 2024-04-16,12:36:22.000,107,11090939,13245,0,1713270981,12856.854185829994,178.16175549000036,53253.40189608001 2024-04-16,12:36:23.000,107,11090871,13325,0,1713270982,12856.786822729999,178.28863983000338,53253.48574152 2024-04-16,12:36:24.000,107,11090944,13285,0,1713270983,12856.773350109994,178.26749243999802,53253.48574152 2024-04-16,12:36:25.000,107,11090947,13125,0,1713270984,12856.598206049988,178.11241158000485,53253.56958696001 2024-04-16,12:36:26.000,107,11090928,13365,0,1713270985,12856.328753649992,177.7458568200018,53253.54163848 2024-04-16,12:36:27.000,107,11090928,13365,0,1713270986,12856.220972689996,177.4497933599996,53253.48574152 2024-04-16,12:36:28.000,107,11090946,13365,0,1713270987,12856.692514389993,177.29471249999915,53253.49971576001 2024-04-16,12:36:29.000,107,11090897,13445,0,1713270988,12857.521080519997,177.2665159800017,53253.40189608001 2024-04-16,12:36:30.000,107,11090888,13485,0,1713270989,12858.30249247999,177.28061424000043,53253.40189608001 2024-04-16,12:36:31.000,107,11090926,13245,0,1713270990,12858.834660970002,177.37225292999938,53253.31106352001 2024-04-16,12:36:32.000,107,11090948,13485,0,1713270991,12858.922232999998,177.47094074999768,53253.27612792 2024-04-16,12:36:33.000,107,11090884,13285,0,1713270992,12858.639307979996,177.3863511899981,53253.18529536001 2024-04-16,12:36:34.000,107,11090915,13565,0,1713270993,12858.255338309995,177.27356511000107,53253.18529536001 2024-04-16,12:36:35.000,107,11090912,13285,0,1713270994,12858.113875799994,177.3511055400013,53253.073501440005 2024-04-16,12:36:36.000,107,11090926,13405,0,1713270995,12858.235129379995,177.5484811799979,53252.92677192001 2024-04-16,12:36:37.000,107,11090967,13365,0,1713270996,12858.48437284999,177.92913419999968,53252.787029520005 2024-04-16,12:36:38.000,107,11090924,13045,0,1713270997,12858.780770489997,178.30978722000145,53252.66126136001 2024-04-16,12:36:39.000,107,11090902,13165,0,1713270998,12858.996332410003,178.78207893000217,53252.619338640005 2024-04-16,12:36:40.000,107,11090869,13125,0,1713270999,12858.935705620002,179.1697810800033,53252.51453184001 2024-04-16,12:36:41.000,107,11090907,12965,0,1713271000,12858.976123480003,179.3671567199999,53252.451647760005 2024-04-16,12:36:42.000,107,11090887,13085,0,1713271001,12859.44766518,179.43764802000078,53252.36780232 2024-04-16,12:36:43.000,107,11090934,13245,0,1713271002,12860.296440239988,179.45879540999886,53252.32587960001 2024-04-16,12:36:44.000,107,11090887,13205,0,1713271003,12860.963334929991,179.42354976000206,53252.25600840001 2024-04-16,12:36:45.000,107,11090893,13125,0,1713271004,12861.125006369992,179.38125497999863,53252.2210728 2024-04-16,12:36:46.000,107,11090902,12965,0,1713271005,12860.82187241999,179.2332232500048,53252.17915008001 2024-04-16,12:36:47.000,107,11090960,13445,0,1713271006,12860.390748579994,179.2684689000016,53252.14421448 2024-04-16,12:36:48.000,107,11090920,13125,0,1713271007,12860.040460459997,179.19092847000138,53252.116266000005 2024-04-16,12:36:49.000,107,11090873,13085,0,1713271008,12859.784480679991,179.07814239000436,53251.99049784001 2024-04-16,12:36:50.000,107,11090961,13405,0,1713271009,12859.64301816999,178.91601240000455,53251.899665280005 2024-04-16,12:36:51.000,107,11090926,13325,0,1713271010,12859.434192559995,178.95125805000134,53251.77389712001 2024-04-16,12:36:52.000,107,11090940,13285,0,1713271011,12859.29946635999,179.056994999999,53251.58524488001 2024-04-16,12:36:53.000,107,11090944,13445,0,1713271012,12859.245575879999,179.0076510900035,53251.396592640005 2024-04-16,12:36:54.000,107,11090877,13205,0,1713271013,12859.353356839994,178.9230615300039,53251.2079404 2024-04-16,12:36:55.000,107,11090907,13285,0,1713271014,12859.34662053,178.76798067000345,53251.03326240001 2024-04-16,12:36:56.000,107,11090901,13205,0,1713271015,12859.285993739999,178.64109633000044,53250.823648800004 2024-04-16,12:36:57.000,107,11090899,13445,0,1713271016,12859.218630639989,178.78207893000217,53250.66993216001 2024-04-16,12:36:58.000,107,11090902,13205,0,1713271017,12859.285993739999,178.9230615300039,53250.460318560006 2024-04-16,12:36:59.000,107,11090890,13125,0,1713271018,12859.413983629995,178.96535631000006,53250.30660192 2024-04-16,12:37:00.000,107,11090924,12925,0,1713271019,12859.66322709999,178.88781587999983,53250.152885280004 2024-04-16,12:37:01.000,107,11090955,13285,0,1713271020,12860.013515220002,178.68339111000387,53250.01314288 2024-04-16,12:37:02.000,107,11090912,13325,0,1713271021,12860.303176549998,178.4648680800019,53249.90134896 2024-04-16,12:37:03.000,107,11090911,13165,0,1713271022,12860.512002159994,178.3027380900021,53249.80352928 2024-04-16,12:37:04.000,107,11090900,13125,0,1713271023,12860.613046809995,178.1899520099978,53249.649812640004 2024-04-16,12:37:05.000,107,11090945,13405,0,1713271024,12860.56589264,178.5494576400015,53249.54500584001 2024-04-16,12:37:06.000,107,11090940,13245,0,1713271025,12860.82187241999,179.04994586999965,53249.384302080005 2024-04-16,12:37:07.000,107,11090913,13405,0,1713271026,12861.333831980002,179.22617411999818,53249.30744376001 2024-04-16,12:37:08.000,107,11090934,13245,0,1713271027,12861.663911169999,179.34600933000183,53249.23757256001 2024-04-16,12:37:09.000,107,11090920,13125,0,1713271028,12861.79863736999,179.62797452999803,53249.09084304001 2024-04-16,12:37:10.000,107,11090899,13285,0,1713271029,12861.76495582,179.86764494999807,53248.99302336001 2024-04-16,12:37:11.000,107,11090914,13245,0,1713271030,12862.12871656,179.98043103000236,53248.87424232001 2024-04-16,12:37:12.000,107,11090918,13205,0,1713271031,12862.593521950002,179.92403799000022,53248.811358240004 2024-04-16,12:37:13.000,107,11090926,13125,0,1713271032,12862.836029109989,179.77600625999912,53248.713538560005 2024-04-16,12:37:14.000,107,11090932,13485,0,1713271033,12862.889919589994,179.80420278000383,53248.63668024001 2024-04-16,12:37:15.000,107,11090908,13085,0,1713271034,12862.964019,179.70551495999825,53248.60873176001 2024-04-16,12:37:16.000,107,11090893,13245,0,1713271035,12863.04485472,179.42354976000206,53248.56680904001 2024-04-16,12:37:17.000,107,11090915,13405,0,1713271036,12863.24020770999,179.4517462799995,53248.594757520004 2024-04-16,12:37:18.000,107,11090952,13245,0,1713271037,12863.556814279997,179.76895712999976,53248.4829636 2024-04-16,12:37:19.000,107,11090897,13165,0,1713271038,12864.17655479999,180.14961015000154,53248.38514392 2024-04-16,12:37:20.000,107,11090894,13565,0,1713271039,12864.870394730002,180.3681331800035,53248.308285600004 2024-04-16,12:37:21.000,107,11090923,13605,0,1713271040,12865.119638199998,180.33993665999878,53248.25238864001 2024-04-16,12:37:22.000,107,11090922,13725,0,1713271041,12864.917548899997,180.19895406000433,53248.19649168 2024-04-16,12:37:23.000,107,11090912,13445,0,1713271042,12864.654832809996,180.1707575399996,53248.11963336 2024-04-16,12:37:24.000,107,11090900,13605,0,1713271043,12864.634623879996,180.14256102000218,53248.03578792001 2024-04-16,12:37:25.000,107,11090939,13565,0,1713271044,12864.843449489992,179.973381900003,53247.96591672001 2024-04-16,12:37:26.000,107,11090936,13445,0,1713271045,12865.153319749988,179.98748016000172,53247.89604552001 2024-04-16,12:37:27.000,107,11090914,13245,0,1713271046,12865.362145359999,179.88174321000406,53247.7842516 2024-04-16,12:37:28.000,107,11090929,13245,0,1713271047,12865.58444359,179.74076061000233,53247.72835464001 2024-04-16,12:37:29.000,107,11090937,13085,0,1713271048,12865.981885879992,179.78305538999848,53247.60258648001 2024-04-16,12:37:30.000,107,11090884,13165,0,1713271049,12866.244601969993,180.0086275499998,53247.56066376001 2024-04-16,12:37:31.000,107,11090905,13605,0,1713271050,12866.386064479993,180.05092233000323,53247.49777968 2024-04-16,12:37:32.000,107,11090937,13245,0,1713271051,12866.352382929988,180.0720697200013,53247.39996 2024-04-16,12:37:33.000,107,11090924,13565,0,1713271052,12866.413009719989,180.1707575399996,53247.441882720006 2024-04-16,12:37:34.000,107,11090923,13005,0,1713271053,12866.749825219995,180.24829796999984,53247.33707592 2024-04-16,12:37:35.000,107,11090913,13285,0,1713271054,12867.066431790001,180.32583840000007,53247.28816608 2024-04-16,12:37:36.000,107,11090941,12885,0,1713271055,12867.362829429992,180.1073153699981,53247.2602176 2024-04-16,12:37:37.000,107,11090935,13605,0,1713271056,12867.928679469995,179.93813624999893,53247.274191840006 2024-04-16,12:37:38.000,107,11090928,13045,0,1713271057,12868.723564049993,179.96633277000365,53247.2602176 2024-04-16,12:37:39.000,107,11090915,13725,0,1713271058,12869.632965899997,179.84649756,53247.302140320004 2024-04-16,12:37:40.000,107,11090897,13605,0,1713271059,12870.468268339995,179.99452929000108,53247.40694712 2024-04-16,12:37:41.000,107,11090926,13565,0,1713271060,12870.926337420002,180.3681331800035,53247.43489560001 2024-04-16,12:37:42.000,107,11090926,13365,0,1713271061,12871.061063619993,180.42452621999837,53247.56765088 2024-04-16,12:37:43.000,107,11090945,13365,0,1713271062,12871.040854689993,180.44567361000372,53247.68643192 2024-04-16,12:37:44.000,107,11090913,12965,0,1713271063,12871.182317199993,180.3681331800035,53247.777264480006 2024-04-16,12:37:45.000,107,11090962,13045,0,1713271064,12871.485451149994,180.16370841000025,53247.95194248 2024-04-16,12:37:46.000,107,11090934,13125,0,1713271065,12871.65385889999,180.02977493999788,53247.993865200006 2024-04-16,12:37:47.000,107,11090917,13205,0,1713271066,12871.687540449995,179.93813624999893,53248.112646240006 2024-04-16,12:37:48.000,107,11090923,13405,0,1713271067,12871.721222,179.91698886000086,53248.14758184 2024-04-16,12:37:49.000,107,11090928,13285,0,1713271068,12871.81553033999,180.20600319000368,53248.23142728001 2024-04-16,12:37:50.000,107,11090916,13165,0,1713271069,12871.977201779991,180.59370534000482,53248.308285600004 2024-04-16,12:37:51.000,107,11090930,13125,0,1713271070,12872.132136909997,180.68534403000376,53248.35719544 2024-04-16,12:37:52.000,107,11090936,13405,0,1713271071,12872.347698830003,180.75583533000463,53248.53187344 2024-04-16,12:37:53.000,107,11090888,13325,0,1713271072,12872.435270859998,180.75583533000463,53248.65065448 2024-04-16,12:37:54.000,107,11090926,13445,0,1713271073,12872.367907759988,180.82632662999822,53248.76943552 2024-04-16,12:37:55.000,107,11090954,13365,0,1713271074,12872.361171449993,180.82632662999822,53248.89520368 2024-04-16,12:37:56.000,107,11090944,13205,0,1713271075,12872.657569089999,181.11534096000105,53248.98603624 2024-04-16,12:37:57.000,107,11090893,13605,0,1713271076,12873.344672710002,181.62287831999856,53249.146740000004 2024-04-16,12:37:58.000,107,11090925,13325,0,1713271077,12873.95767692,182.03172785999777,53249.286482400006 2024-04-16,12:37:59.000,107,11090911,13205,0,1713271078,12874.25407455999,182.06697351000184,53249.39827632 2024-04-16,12:38:00.000,107,11090906,13325,0,1713271079,12874.17997515,182.00353134000034,53249.58692856 2024-04-16,12:38:01.000,107,11090888,13805,0,1713271080,12874.206920389996,181.98943308000162,53249.78256792001 2024-04-16,12:38:02.000,107,11090926,13565,0,1713271081,12874.577417439992,182.1727104599995,53249.85243912 2024-04-16,12:38:03.000,107,11090934,13445,0,1713271082,12875.001804969994,182.45467566000298,53249.9153232 2024-04-16,12:38:04.000,107,11090915,13245,0,1713271083,12875.325147849995,182.6802478200043,53250.06205272 2024-04-16,12:38:05.000,107,11090913,13125,0,1713271084,12875.614809179991,182.76483738000388,53250.20878224 2024-04-16,12:38:06.000,107,11090917,12965,0,1713271085,12875.756271689992,182.74368998999853,53250.33455040001 2024-04-16,12:38:07.000,107,11090899,13285,0,1713271086,12875.729326449997,182.74368998999853,53250.49525416 2024-04-16,12:38:08.000,107,11090945,13165,0,1713271087,12875.655227039992,182.74368998999853,53250.62102232001 2024-04-16,12:38:09.000,107,11090926,13285,0,1713271088,12875.581127630001,182.7789356400026,53250.7537776 2024-04-16,12:38:10.000,107,11090869,13525,0,1713271089,12875.715853829992,182.77188651000324,53250.85159728 2024-04-16,12:38:11.000,107,11090930,12925,0,1713271090,12875.978569919993,182.7789356400026,53250.95640408001 2024-04-16,12:38:12.000,107,11090915,13565,0,1713271091,12875.951624679998,182.72254260000045,53251.08915936 2024-04-16,12:38:13.000,107,11090882,13245,0,1713271092,12875.567655009996,182.49697043999913,53251.1380692 2024-04-16,12:38:14.000,107,11090950,13725,0,1713271093,12875.035486519999,182.2220543700023,53251.21492752 2024-04-16,12:38:15.000,107,11090936,13685,0,1713271094,12874.429218619996,182.1586122000008,53251.18697904 2024-04-16,12:38:16.000,107,11090917,13325,0,1713271095,12873.82968702999,182.14451394000207,53251.179991920006 2024-04-16,12:38:17.000,107,11090955,13125,0,1713271096,12873.310991159997,182.3841843600021,53251.110120720004 2024-04-16,12:38:18.000,107,11090932,13525,0,1713271097,12872.96070304,182.68729695000366,53251.08915936 2024-04-16,12:38:19.000,107,11090916,12925,0,1713271098,12872.87986732,182.79303390000132,53251.08217224001 2024-04-16,12:38:20.000,107,11090949,13325,0,1713271099,12873.068483999996,182.78598477000196,53251.110120720004 2024-04-16,12:38:21.000,107,11090910,13205,0,1713271100,12873.230155439996,182.22910350000166,53251.07518512 2024-04-16,12:38:22.000,107,11090932,13125,0,1713271101,12872.967439349995,181.52419050000026,53251.08217224001 2024-04-16,12:38:23.000,107,11090941,12925,0,1713271102,12872.623887539994,181.17878313000256,53251.09614648 2024-04-16,12:38:24.000,107,11090930,13365,0,1713271103,12872.509370269989,180.67124576999777,53251.131082080006 2024-04-16,12:38:25.000,107,11090954,13325,0,1713271104,12872.623887539994,180.14961015000154,53251.110120720004 2024-04-16,12:38:26.000,107,11090933,13445,0,1713271105,12872.85965839,179.88879234000342,53251.14505632 2024-04-16,12:38:27.000,107,11090944,13365,0,1713271106,12872.95396672999,179.67026931000146,53251.179991920006 2024-04-16,12:38:28.000,107,11090927,13085,0,1713271107,12872.92028518,179.55748323000444,53251.228901760005 2024-04-16,12:38:29.000,107,11090877,12685,0,1713271108,12872.98091197,179.62797452999803,53251.2079404 2024-04-16,12:38:30.000,107,11090906,13085,0,1713271109,12873.075220309991,179.74076061000233,53251.19396616 2024-04-16,12:38:31.000,107,11090942,12965,0,1713271110,12873.0011209,179.78305538999848,53251.17300480001 2024-04-16,12:38:32.000,107,11090911,13325,0,1713271111,12872.73166849999,179.85354668999935,53251.14505632 2024-04-16,12:38:33.000,107,11090940,13085,0,1713271112,12872.583469679994,180.02977493999788,53251.12409496001 2024-04-16,12:38:34.000,107,11090941,13565,0,1713271113,12872.89333993999,180.26239622999856,53251.110120720004 2024-04-16,12:38:35.000,107,11090944,13565,0,1713271114,12873.250364369997,180.6289509900016,53251.1380692 2024-04-16,12:38:36.000,107,11090934,13365,0,1713271115,12873.257100679992,180.81927749999886,53251.05422376001 2024-04-16,12:38:37.000,107,11090941,13445,0,1713271116,12873.196473889991,180.6500983799997,53251.10313360001 2024-04-16,12:38:38.000,107,11090962,12845,0,1713271117,12873.405299500002,180.41042795999965,53251.131082080006 2024-04-16,12:38:39.000,107,11090954,13365,0,1713271118,12873.99809478,179.92403799000022,53251.24986312001 2024-04-16,12:38:40.000,107,11090930,13125,0,1713271119,12874.563944820002,179.24027238000417,53251.33370856 2024-04-16,12:38:41.000,107,11090913,12965,0,1713271120,12874.766034120003,178.52126112000406,53251.47345096 2024-04-16,12:38:42.000,107,11090955,12925,0,1713271121,12874.712143639998,178.0912641899995,53251.57127064 2024-04-16,12:38:43.000,107,11090916,13165,0,1713271122,12874.752561499998,178.26044330999866,53251.64114184 2024-04-16,12:38:44.000,107,11090937,13045,0,1713271123,12874.954650799998,178.59175241999765,53251.64812896 2024-04-16,12:38:45.000,107,11090935,13485,0,1713271124,12875.23757582,178.75388241000473,53251.71101304 2024-04-16,12:38:46.000,107,11090887,13605,0,1713271125,12875.25104843999,178.8102754499996,53251.81581984 2024-04-16,12:38:47.000,107,11090906,13525,0,1713271126,12875.143267479994,178.93715979000262,53251.81581984 2024-04-16,12:38:48.000,107,11090915,13285,0,1713271127,12875.055695449999,179.22617411999818,53251.86472968 2024-04-16,12:38:49.000,107,11090918,13085,0,1713271128,12875.075904379999,179.64207279000402,53251.89267816001 2024-04-16,12:38:50.000,107,11090896,13165,0,1713271129,12875.426192499996,179.64912192000338,53251.997484960004 2024-04-16,12:38:51.000,107,11090947,13125,0,1713271130,12875.648490729996,179.1063389100018,53252.02543344 2024-04-16,12:38:52.000,107,11090953,13165,0,1713271131,12875.911206819997,178.23224679000123,53252.17216296 2024-04-16,12:38:53.000,107,11090935,13045,0,1713271132,12876.039196709993,177.42159684000217,53252.165175840004 2024-04-16,12:38:54.000,107,11090928,13205,0,1713271133,12876.099823499993,176.91405948000465,53252.32587960001 2024-04-16,12:38:55.000,107,11090922,13365,0,1713271134,12876.113296119998,176.97045251999953,53252.36780232 2024-04-16,12:38:56.000,107,11090922,13005,0,1713271135,12876.362539589994,177.6612672600022,53252.37478944001 2024-04-16,12:38:57.000,107,11090950,13885,0,1713271136,12876.928389629997,178.48601546999998,53252.41671216 2024-04-16,12:38:58.000,107,11090949,13125,0,1713271137,12877.925363509996,178.97240543999942,53252.51453184001 2024-04-16,12:38:59.000,107,11090918,13125,0,1713271138,12879.023382039995,179.13453542999923,53252.58440304 2024-04-16,12:39:00.000,107,11090934,13165,0,1713271139,12879.737430899993,179.29666541999904,53252.70318408 2024-04-16,12:39:01.000,107,11090916,13085,0,1713271140,12879.90583864999,179.40240237000398,53252.87786208001 2024-04-16,12:39:02.000,107,11090939,13325,0,1713271141,12879.730694589998,179.24027238000417,53253.003630240004 2024-04-16,12:39:03.000,107,11090956,13285,0,1713271142,12879.521868980002,178.65519458999916,53253.08048856 2024-04-16,12:39:04.000,107,11090919,12965,0,1713271143,12879.427560639997,178.17585374999908,53253.171321120004 2024-04-16,12:39:05.000,107,11090905,13045,0,1713271144,12879.272625509991,177.97847811000247,53253.24817944 2024-04-16,12:39:06.000,107,11090903,12925,0,1713271145,12879.185053479996,178.0560185400027,53253.339012000004 2024-04-16,12:39:07.000,107,11090921,13205,0,1713271146,12879.252416579991,178.26044330999866,53253.4438188 2024-04-16,12:39:08.000,107,11090934,13285,0,1713271147,12879.569023149998,179.00060196000413,53253.527664240006 2024-04-16,12:39:09.000,107,11090919,12925,0,1713271148,12879.92604757999,179.6138762699993,53253.59753544001 2024-04-16,12:39:10.000,107,11090948,12805,0,1713271149,12879.851948169999,179.83239930000127,53253.66041952 2024-04-16,12:39:11.000,107,11090935,13405,0,1713271150,12879.467978499997,179.8746940800047,53253.73029072 2024-04-16,12:39:12.000,107,11090900,13525,0,1713271151,12879.043590969995,179.9099397300015,53253.77221344 2024-04-16,12:39:13.000,107,11090945,13325,0,1713271152,12878.87518322,179.99452929000108,53253.81413616001 2024-04-16,12:39:14.000,107,11090911,13045,0,1713271153,12878.90886476999,180.32583840000007,53253.76522632001 2024-04-16,12:39:15.000,107,11090950,13045,0,1713271154,12878.86844690999,180.7769827200027,53253.78618768001 2024-04-16,12:39:16.000,107,11090938,13005,0,1713271155,12878.86844690999,181.0730461800049,53253.83509752001 2024-04-16,12:39:17.000,107,11090893,13125,0,1713271156,12879.03011834999,180.91796532000444,53253.85605888001 2024-04-16,12:39:18.000,107,11090938,12925,0,1713271157,12879.333252299992,180.79813011000078,53253.80714904001 2024-04-16,12:39:19.000,107,11090952,13205,0,1713271158,12879.609441009998,181.03780053000082,53253.82112328 2024-04-16,12:39:20.000,107,11090954,13205,0,1713271159,12879.407351709997,181.4325518100013,53253.78618768001 2024-04-16,12:39:21.000,107,11090933,13405,0,1713271160,12879.00990941999,181.60173093000049,53253.73029072 2024-04-16,12:39:22.000,107,11090909,13165,0,1713271161,12878.545104029989,181.4536991999994,53253.71631648001 2024-04-16,12:39:23.000,107,11090891,13445,0,1713271162,12878.235233769992,181.24222530000407,53253.76522632001 2024-04-16,12:39:24.000,107,11090926,13325,0,1713271163,12878.060089710001,181.11534096000105,53253.70234224 2024-04-16,12:39:25.000,107,11090899,13045,0,1713271164,12877.945572439996,180.875670540001,53253.6534324 2024-04-16,12:39:26.000,107,11090963,13245,0,1713271165,12877.87820934,180.52321404000395,53253.64644528001 2024-04-16,12:39:27.000,107,11090940,13285,0,1713271166,12877.81758255,180.45977187000244,53253.625483920005 2024-04-16,12:39:28.000,107,11090922,12965,0,1713271167,12877.70980158999,180.69944229000248,53253.527664240006 2024-04-16,12:39:29.000,107,11090939,12925,0,1713271168,12877.642438489995,181.20697965,53253.42285744 2024-04-16,12:39:30.000,107,11090887,13085,0,1713271169,12877.399931329994,181.68632049000007,53253.408883200005 2024-04-16,12:39:31.000,107,11090961,13245,0,1713271170,12877.083324760002,181.71451701000478,53253.339012000004 2024-04-16,12:39:32.000,107,11090917,13205,0,1713271171,12876.982280110002,181.6792713600007,53253.29708928 2024-04-16,12:39:33.000,107,11090917,13245,0,1713271172,12877.143951550002,182.00353134000034,53253.28311504001 2024-04-16,12:39:34.000,107,11090912,13205,0,1713271173,12877.494239669999,182.4687739200017,53253.23420520001 2024-04-16,12:39:35.000,107,11090910,13165,0,1713271174,12877.79737362,183.06794996999815,53253.18529536001 2024-04-16,12:39:36.000,107,11090929,13005,0,1713271175,12877.95904506,183.91384557000129,53253.192282480006 2024-04-16,12:39:37.000,107,11090896,13405,0,1713271176,12877.87820934,184.63990596000076,53253.22721808 2024-04-16,12:39:38.000,107,11090973,13325,0,1713271177,12877.57507539,184.89367463999952,53253.20625672 2024-04-16,12:39:39.000,107,11090953,13285,0,1713271178,12877.244996199988,184.88662551000016,53253.22023096 2024-04-16,12:39:40.000,107,11090906,13565,0,1713271179,12877.049643209997,184.75269203999778,53253.21324384001 2024-04-16,12:39:41.000,107,11090935,13285,0,1713271180,12876.766718189996,184.54121814000246,53253.18529536001 2024-04-16,12:39:42.000,107,11090954,13045,0,1713271181,12876.281703869994,184.40728467000008,53253.15035976 2024-04-16,12:39:43.000,107,11090922,13365,0,1713271182,12875.567655009996,184.26630206999835,53253.10144992 2024-04-16,12:39:44.000,107,11090933,13285,0,1713271183,12874.624571610002,184.01958251999895,53253.024591600006 2024-04-16,12:39:45.000,107,11090936,13405,0,1713271184,12873.607388799988,183.84335427000042,53252.96869464001 2024-04-16,12:39:46.000,107,11090908,13605,0,1713271185,12872.846185769995,183.7305681900034,53252.80799088001 2024-04-16,12:39:47.000,107,11090903,12965,0,1713271186,12872.495897649998,183.5190942900008,53252.75209392 2024-04-16,12:39:48.000,107,11090926,13445,0,1713271187,12872.347698830003,183.2723747400014,53252.54946744 2024-04-16,12:39:49.000,107,11090906,12925,0,1713271188,12872.145609530002,183.11024475000158,53252.48658336 2024-04-16,12:39:50.000,107,11090938,13165,0,1713271189,12872.024355950001,183.14549039999838,53252.29793112001 2024-04-16,12:39:51.000,107,11090934,13085,0,1713271190,12872.138873219992,183.03975345000072,53252.24203416 2024-04-16,12:39:52.000,107,11090912,13445,0,1713271191,12872.543051819994,182.7295917299998,53252.186137200006 2024-04-16,12:39:53.000,107,11090912,13125,0,1713271192,12873.01459351999,182.46172479000234,53252.1512016 2024-04-16,12:39:54.000,107,11090905,13325,0,1713271193,12873.593916179998,182.9128691099977,53252.1512016 2024-04-16,12:39:55.000,107,11090892,13645,0,1713271194,12874.01156739999,183.70942079999804,53252.10927888001 2024-04-16,12:39:56.000,107,11090913,13405,0,1713271195,12874.05872157,184.30154772000242,53252.17216296 2024-04-16,12:39:57.000,107,11090927,13125,0,1713271196,12873.95767692,184.386137280002,53252.20709856001 2024-04-16,12:39:58.000,107,11090927,13245,0,1713271197,12873.984622159995,184.2874494600037,53252.22805992001 2024-04-16,12:39:59.000,107,11090923,13045,0,1713271198,12874.402273380001,184.2240072900022,53252.3608152 2024-04-16,12:40:00.000,107,11090929,13605,0,1713271199,12875.001804969994,184.51302161999774,53252.402737920005 2024-04-16,12:40:01.000,107,11090953,13405,0,1713271200,12875.163476409994,184.65400421999948,53252.52850608 2024-04-16,12:40:02.000,107,11090933,13245,0,1713271201,12874.961387109994,184.70334813000227,53252.63331288001 2024-04-16,12:40:03.000,107,11090913,13365,0,1713271202,12874.806451979988,184.75269203999778,53252.75908104001 2024-04-16,12:40:04.000,107,11090889,12965,0,1713271203,12874.752561499998,184.72449552000035,53252.82895224001 2024-04-16,12:40:05.000,107,11090894,13165,0,1713271204,12874.900760319993,184.52711988000374,53252.94773328001 2024-04-16,12:40:06.000,107,11090934,13085,0,1713271205,12875.3588294,184.63990596000076,53252.98266888 2024-04-16,12:40:07.000,107,11090915,13325,0,1713271206,12875.971833609998,185.2249837499985,53253.03157872 2024-04-16,12:40:08.000,107,11090935,12925,0,1713271207,12876.45011161999,186.03563370000484,53253.09446280001 2024-04-16,12:40:09.000,107,11090890,13325,0,1713271208,12876.625255679995,186.86038191000262,53253.18529536001 2024-04-16,12:40:10.000,107,11090914,13285,0,1713271209,12876.51747472,187.438410570001,53253.21324384001 2024-04-16,12:40:11.000,107,11090874,13325,0,1713271210,12876.443375309995,187.50890187000186,53253.24817944 2024-04-16,12:40:12.000,107,11090911,13245,0,1713271211,12876.362539589994,187.46660708999843,53253.38093472001 2024-04-16,12:40:13.000,107,11090894,13605,0,1713271212,12876.40969375999,187.7485722900019,53253.47875440001 2024-04-16,12:40:14.000,107,11090921,13285,0,1713271213,12876.55115626999,188.16447096000047,53253.52067712001 2024-04-16,12:40:15.000,107,11090902,12965,0,1713271214,12876.49052947999,188.21381487000326,53253.61849680001 2024-04-16,12:40:16.000,107,11090912,13365,0,1713271215,12876.032460399998,187.91775141000107,53253.71631648001 2024-04-16,12:40:17.000,107,11090933,13605,0,1713271216,12875.37230201999,187.41021405000356,53253.8281104 2024-04-16,12:40:18.000,107,11090919,12805,0,1713271217,12874.779506739993,186.8815293000007,53253.87003312 2024-04-16,12:40:19.000,107,11090906,13205,0,1713271218,12874.510054339997,186.64890801,53253.98881416 2024-04-16,12:40:20.000,107,11090929,13405,0,1713271219,12874.557208509992,186.56431845000043,53253.960865680005 2024-04-16,12:40:21.000,107,11090952,13125,0,1713271220,12874.604362680002,186.22596021000209,53253.99580128 2024-04-16,12:40:22.000,107,11090900,13165,0,1713271221,12874.712143639998,185.96514240000397,53253.9678528 2024-04-16,12:40:23.000,107,11090926,13565,0,1713271222,12875.04895913999,185.80301241000416,53253.9678528 2024-04-16,12:40:24.000,107,11090890,13165,0,1713271223,12875.33188415999,185.51399808000133,53254.02374976001 2024-04-16,12:40:25.000,107,11090924,13165,0,1713271224,12875.54070977,185.39416286999767,53253.98182704001 2024-04-16,12:40:26.000,107,11090944,13045,0,1713271225,12875.729326449997,185.5351454699994,53254.030736880006 2024-04-16,12:40:27.000,107,11090921,13125,0,1713271226,12876.066141949988,185.6479315500037,53254.01676264 2024-04-16,12:40:28.000,107,11090939,13365,0,1713271227,12876.436639,185.54924372999812,53254.079646720005 2024-04-16,12:40:29.000,107,11090923,13325,0,1713271228,12877.002489040002,185.4012120000043,53254.177466400004 2024-04-16,12:40:30.000,107,11090941,13005,0,1713271229,12877.494239669999,185.3377698300028,53254.15650504 2024-04-16,12:40:31.000,107,11090887,13045,0,1713271230,12877.83105516999,185.41531026000303,53254.26131184 2024-04-16,12:40:32.000,107,11090942,13445,0,1713271231,12877.63570218,185.26727853000193,53254.296247440005 2024-04-16,12:40:33.000,107,11090898,13525,0,1713271232,12877.076588449992,184.85842899000272,53254.31720880001 2024-04-16,12:40:34.000,107,11090904,13525,0,1713271233,12876.75998188,184.56236553000053,53254.33118304 2024-04-16,12:40:35.000,107,11090943,13605,0,1713271234,12877.069852139997,184.844330730004,53254.32419592 2024-04-16,12:40:36.000,107,11090896,13285,0,1713271235,12877.55486646,185.7959632800048,53254.32419592 2024-04-16,12:40:37.000,107,11090951,12845,0,1713271236,12877.985990299996,186.87448017000133,53254.3521444 2024-04-16,12:40:38.000,107,11090886,13045,0,1713271237,12878.167870669997,187.7485722900019,53254.44297696 2024-04-16,12:40:39.000,107,11090919,13085,0,1713271238,12877.95904506,188.12217618000432,53254.48489968001 2024-04-16,12:40:40.000,107,11090964,13245,0,1713271239,12877.952308749991,188.49578006999946,53254.64560344001 2024-04-16,12:40:41.000,107,11090921,13085,0,1713271240,12878.652884989999,188.9469243900021,53254.750410240005 2024-04-16,12:40:42.000,107,11090896,13085,0,1713271241,12879.535341599993,189.34872480000195,53254.967010960005 2024-04-16,12:40:43.000,107,11090924,13125,0,1713271242,12880.09445533,189.58134609000263,53255.183611680004 2024-04-16,12:40:44.000,107,11090954,13125,0,1713271243,12880.14834580999,189.4403634900009,53255.44213512001 2024-04-16,12:40:45.000,107,11090951,13125,0,1713271244,12879.94625650999,189.11610351000127,53255.62380024 2024-04-16,12:40:46.000,107,11090889,13365,0,1713271245,12879.90583864999,189.0949561200032,53255.93123352 2024-04-16,12:40:47.000,107,11090924,13325,0,1713271246,12880.05403747,189.32757741000387,53256.16180848001 2024-04-16,12:40:48.000,107,11090875,13285,0,1713271247,12880.350435109991,189.57429696000327,53256.39937056001 2024-04-16,12:40:49.000,107,11090930,13005,0,1713271248,12880.619887510002,189.31347914999787,53256.657893999996 2024-04-16,12:40:50.000,107,11090922,13405,0,1713271249,12880.909548839998,188.85528570000315,53256.97231440001 2024-04-16,12:40:51.000,107,11090921,13245,0,1713271250,12881.091429209999,188.64381180000055,53257.20288936 2024-04-16,12:40:52.000,107,11090874,13445,0,1713271251,12880.923021459988,188.80594179000036,53257.45442568001 2024-04-16,12:40:53.000,107,11090935,13285,0,1713271252,12880.22918152999,189.3205282800045,53257.650065040005 2024-04-16,12:40:54.000,107,11090909,13365,0,1713271253,12879.299570750001,190.1452764900023,53257.82474304 2024-04-16,12:40:55.000,107,11090888,13085,0,1713271254,12878.491213549998,190.9277299200039,53257.90858848001 2024-04-16,12:40:56.000,107,11090877,13525,0,1713271255,12877.87820934,191.5551024899978,53258.07627936001 2024-04-16,12:40:57.000,107,11090924,13485,0,1713271256,12877.292150369998,191.99214855000173,53258.250957360004 2024-04-16,12:40:58.000,107,11090889,13245,0,1713271257,12876.753245569991,192.3446050499988,53258.34877704 2024-04-16,12:40:59.000,107,11090924,13165,0,1713271258,12876.45011161999,192.53493156000332,53258.46755808 2024-04-16,12:41:00.000,107,11090915,13285,0,1713271259,12876.61851937,192.35870331000478,53258.53044216001 2024-04-16,12:41:01.000,107,11090941,13245,0,1713271260,12877.52792121999,192.25296635999985,53258.558390640006 2024-04-16,12:41:02.000,107,11090925,13165,0,1713271261,12878.922337389995,192.33050679000007,53258.64922320001 2024-04-16,12:41:03.000,107,11090937,13125,0,1713271262,12880.21570891,192.66886502999841,53258.726081520006 2024-04-16,12:41:04.000,107,11090922,13285,0,1713271263,12880.862394669988,192.7816511100027,53258.80293984 2024-04-16,12:41:05.000,107,11090870,13245,0,1713271264,12880.896076219993,192.0626398500026,53258.85184968 2024-04-16,12:41:06.000,107,11090927,12805,0,1713271265,12880.788295259998,191.392972499998,53258.96364360001 2024-04-16,12:41:07.000,107,11090903,13325,0,1713271266,12880.565997029997,190.8360912299977,53259.09639888 2024-04-16,12:41:08.000,107,11090911,12925,0,1713271267,12880.04730115999,190.28625909000402,53259.1383216 2024-04-16,12:41:09.000,107,11090889,13285,0,1713271268,12879.508396359997,190.08183432000078,53259.23614128 2024-04-16,12:41:10.000,107,11090902,13245,0,1713271269,12879.104217759996,190.0113430199999,53259.229154160006 2024-04-16,12:41:11.000,107,11090938,13525,0,1713271270,12878.518158789993,190.02544127999863,53259.278064000006 2024-04-16,12:41:12.000,107,11090930,13085,0,1713271271,12877.93883613,189.79281998999795,53259.29203824 2024-04-16,12:41:13.000,107,11090905,13285,0,1713271272,12877.48750335999,189.27823350000108,53259.18723144 2024-04-16,12:41:14.000,107,11090886,13085,0,1713271273,12877.393195019999,188.77069614000357,53259.1383216 2024-04-16,12:41:15.000,107,11090923,13125,0,1713271274,12877.622229559995,188.4252887699986,53259.12434736 2024-04-16,12:41:16.000,107,11090912,13445,0,1713271275,12878.046617089996,188.26315877999878,53259.0684504 2024-04-16,12:41:17.000,107,11090900,14005,0,1713271276,12878.221761150002,188.13627444000304,53259.01255344001 2024-04-16,12:41:18.000,107,11090919,13285,0,1713271277,12877.965781369996,188.15037270000175,53258.93569512001 2024-04-16,12:41:19.000,107,11090886,13205,0,1713271278,12877.53465753,188.00939010000002,53258.98460496001 2024-04-16,12:41:20.000,107,11090910,12805,0,1713271279,12877.339304539993,187.64283534000424,53259.01954056 2024-04-16,12:41:21.000,107,11090914,13165,0,1713271280,12877.406667639989,187.2903788399999,53258.9985792 2024-04-16,12:41:22.000,107,11090912,13205,0,1713271281,12877.581811699994,186.74759582999832,53259.02652768 2024-04-16,12:41:23.000,107,11090935,13405,0,1713271282,12877.61549325,186.33169715999975,53259.089411760004 2024-04-16,12:41:24.000,107,11090908,13365,0,1713271283,12877.359513469994,186.26825498999824,53259.089411760004 2024-04-16,12:41:25.000,107,11090883,12965,0,1713271284,12877.096797379992,186.47267976000148,53259.15229584001 2024-04-16,12:41:26.000,107,11090908,13245,0,1713271285,12877.042906900002,186.71235018000152,53259.16627008 2024-04-16,12:41:27.000,107,11090918,13685,0,1713271286,12877.191105719998,186.78989061000175,53259.159282960005 2024-04-16,12:41:28.000,107,11090932,13445,0,1713271287,12877.170896789998,186.96611886000028,53259.18723144 2024-04-16,12:41:29.000,107,11090974,13285,0,1713271288,12876.685882469996,187.23398579999775,53259.159282960005 2024-04-16,12:41:30.000,107,11090961,13125,0,1713271289,12875.695644899992,187.53004925999994,53259.061463280006 2024-04-16,12:41:31.000,107,11090901,13285,0,1713271290,12874.786243049988,187.87545662999764,53259.0684504 2024-04-16,12:41:32.000,107,11090910,13685,0,1713271291,12874.22039301,187.7838179399987,53258.97063072 2024-04-16,12:41:33.000,107,11090898,13125,0,1713271292,12873.95094060999,187.42431231000228,53258.928708 2024-04-16,12:41:34.000,107,11090938,13085,0,1713271293,12873.620861419993,187.0436592900005,53258.84486256001 2024-04-16,12:41:35.000,107,11090923,13045,0,1713271294,12872.89333993999,186.980217119999,53258.774991360006 2024-04-16,12:41:36.000,107,11090917,13125,0,1713271295,12871.950256539996,187.4736562199978,53258.69813304001 2024-04-16,12:41:37.000,107,11090910,13125,0,1713271296,12871.141899339993,188.00939010000002,53258.537429280004 2024-04-16,12:41:38.000,107,11090895,13325,0,1713271297,12870.448059409995,188.25610964999942,53258.46057096001 2024-04-16,12:41:39.000,107,11090929,13205,0,1713271298,12870.266179039994,188.43938703000458,53258.3348028 2024-04-16,12:41:40.000,107,11090909,13285,0,1713271299,12870.23249748999,188.8482365700038,53258.20903464 2024-04-16,12:41:41.000,107,11090936,13005,0,1713271300,12870.245970109994,189.13020176999999,53258.14615056001 2024-04-16,12:41:42.000,107,11090956,13205,0,1713271301,12870.286387969994,188.92577700000402,53258.02736952001 2024-04-16,12:41:43.000,107,11090971,13285,0,1713271302,12870.37395999999,188.37594486000307,53257.94352408 2024-04-16,12:41:44.000,107,11090919,13285,0,1713271303,12870.650148709996,187.4877544800038,53257.866665760004 2024-04-16,12:41:45.000,107,11090947,13285,0,1713271304,12870.899392179992,186.78989061000175,53257.85967864001 2024-04-16,12:41:46.000,107,11090929,12925,0,1713271305,12871.074536239998,186.6348097500013,53257.85269152 2024-04-16,12:41:47.000,107,11090924,13125,0,1713271306,12871.343988639994,186.91677495000476,53257.768846080005 2024-04-16,12:41:48.000,107,11090947,13445,0,1713271307,12871.438296979999,187.43136144000164,53257.78282032 2024-04-16,12:41:49.000,107,11090931,13325,0,1713271308,12871.189053509988,187.77676880999934,53257.664039279996 2024-04-16,12:41:50.000,107,11090930,13405,0,1713271309,12870.919601109992,187.8331618500015,53257.60814232 2024-04-16,12:41:51.000,107,11090962,13445,0,1713271310,12871.054327309997,187.7485722900019,53257.58718096 2024-04-16,12:41:52.000,107,11090915,13005,0,1713271311,12871.53260531999,187.57939317000273,53257.57320672001 2024-04-16,12:41:53.000,107,11090952,13365,0,1713271312,12871.930047609996,187.46660708999843,53257.54525824001 2024-04-16,12:41:54.000,107,11090908,13365,0,1713271313,12872.145609530002,187.6498844700036,53257.51730976 2024-04-16,12:41:55.000,107,11090948,13525,0,1713271314,12872.105191670002,187.896604020003,53257.496348399996 2024-04-16,12:41:56.000,107,11090925,13245,0,1713271315,12871.869420819996,187.98119358000258,53257.433464320005 2024-04-16,12:41:57.000,107,11090938,13245,0,1713271316,12871.404615429994,187.53004925999994,53257.433464320005 2024-04-16,12:41:58.000,107,11090909,12965,0,1713271317,12871.094745169998,186.92382408000412,53257.42647720001 2024-04-16,12:41:59.000,107,11090917,13125,0,1713271318,12870.677093949991,186.55726932000107,53257.35660600001 2024-04-16,12:42:00.000,107,11090934,13285,0,1713271319,12869.929363539988,186.47972889000084,53257.328657519996 2024-04-16,12:42:01.000,107,11090934,13125,0,1713271320,12868.999752759999,186.07087935000163,53257.20987648001 2024-04-16,12:42:02.000,107,11090915,13245,0,1713271321,12868.24528604,185.19678723000106,53257.12603104 2024-04-16,12:42:03.000,107,11090927,13205,0,1713271322,12867.96236102,184.46367771000223,53257.02122424001 2024-04-16,12:42:04.000,107,11090921,13965,0,1713271323,12868.09708721999,184.47777597000095,53256.881481840006 2024-04-16,12:42:05.000,107,11090919,13565,0,1713271324,12868.474320579997,185.11219767000148,53256.76968792 2024-04-16,12:42:06.000,107,11090925,13525,0,1713271325,12868.710091430003,185.78891414999816,53256.70680384001 2024-04-16,12:42:07.000,107,11090928,13405,0,1713271326,12868.811136079989,186.204812820004,53256.692829600004 2024-04-16,12:42:08.000,107,11090941,13205,0,1713271327,12868.865026559994,186.1413706500025,53256.66488112001 2024-04-16,12:42:09.000,107,11090941,13365,0,1713271328,12868.703355119993,185.81711067000288,53256.657893999996 2024-04-16,12:42:10.000,107,11090934,13245,0,1713271329,12868.05666935999,185.60563677000027,53256.61597128001 2024-04-16,12:42:11.000,107,11090906,13405,0,1713271330,12867.416719909997,185.71842285000457,53256.51815160001 2024-04-16,12:42:12.000,107,11090904,13085,0,1713271331,12866.84413356,186.22596021000209,53256.49719024001 2024-04-16,12:42:13.000,107,11090927,13325,0,1713271332,12866.426482339994,186.83923452000454,53256.50417736 2024-04-16,12:42:14.000,107,11090970,13045,0,1713271333,12866.359119239998,187.3749683999995,53256.44828040001 2024-04-16,12:42:15.000,107,11090909,13245,0,1713271334,12866.527526989994,187.57939317000273,53256.476228880005 2024-04-16,12:42:16.000,107,11090950,13405,0,1713271335,12866.96538714,187.54414751999866,53256.53212584 2024-04-16,12:42:17.000,107,11090952,13125,0,1713271336,12867.281993709992,187.21283840999968,53256.56007432 2024-04-16,12:42:18.000,107,11090921,13525,0,1713271337,12867.369565740002,186.50792540999828,53256.56007432 2024-04-16,12:42:19.000,107,11090932,13005,0,1713271338,12867.389774670002,185.55629286000476,53256.53212584 2024-04-16,12:42:20.000,107,11090919,12725,0,1713271339,12867.369565740002,184.75269203999778,53256.56007432 2024-04-16,12:42:21.000,107,11090936,13125,0,1713271340,12866.931705589996,184.4848251000003,53256.56007432 2024-04-16,12:42:22.000,107,11090916,13325,0,1713271341,12866.285019829993,184.54121814000246,53256.51815160001 2024-04-16,12:42:23.000,107,11090917,13045,0,1713271342,12865.75958764999,184.61170944000332,53256.53911296001 2024-04-16,12:42:24.000,107,11090913,13245,0,1713271343,12865.389090599994,184.47777597000095,53256.51815160001 2024-04-16,12:42:25.000,107,11090939,13205,0,1713271344,12865.146583439993,184.34384249999857,53256.60199704 2024-04-16,12:42:26.000,107,11090901,13085,0,1713271345,12864.735668529996,184.46367771000223,53256.60898416 2024-04-16,12:42:27.000,107,11090951,13125,0,1713271346,12864.46621613,184.70334813000227,53256.73475232001 2024-04-16,12:42:28.000,107,11090913,13165,0,1713271347,12864.432534579995,185.175639840003,53256.77667504 2024-04-16,12:42:29.000,107,11090932,12965,0,1713271348,12864.560524469991,185.94399500999862,53256.881481840006 2024-04-16,12:42:30.000,107,11090937,13325,0,1713271349,12865.072484029988,186.92382408000412,53257.01423712 2024-04-16,12:42:31.000,107,11090907,13285,0,1713271350,12865.61812513999,187.82611272000213,53257.14000528001 2024-04-16,12:42:32.000,107,11090916,13485,0,1713271351,12866.130084700002,188.68610658000398,53257.314683280005 2024-04-16,12:42:33.000,107,11090952,13445,0,1713271352,12866.749825219995,189.49675653000304,53257.5662196 2024-04-16,12:42:34.000,107,11090925,13125,0,1713271353,12867.207894300001,190.77969819000282,53257.79679456 2024-04-16,12:42:35.000,107,11090904,13085,0,1713271354,12867.672699689989,191.84411682000064,53258.06230512 2024-04-16,12:42:36.000,107,11090935,12965,0,1713271355,12867.767008029994,191.92870638000022,53258.34178992001 2024-04-16,12:42:37.000,107,11090968,13285,0,1713271356,12867.598600279998,191.33657946000312,53258.64922320001 2024-04-16,12:42:38.000,107,11090917,13005,0,1713271357,12867.517764559998,190.59642080999765,53258.97063072 2024-04-16,12:42:39.000,107,11090929,13445,0,1713271358,12867.558182419998,190.32855387000018,53259.257102640004 2024-04-16,12:42:40.000,107,11090982,13245,0,1713271359,12867.93541577999,190.7515016699981,53259.57851016 2024-04-16,12:42:41.000,107,11090932,13245,0,1713271360,12868.406957480001,191.3224812000044,53259.79511088 2024-04-16,12:42:42.000,107,11090921,13205,0,1713271361,12868.460847959992,191.75952726000105,53259.997737360005 2024-04-16,12:42:43.000,107,11090962,13165,0,1713271362,12868.22507711,191.83001856000192,53260.20735096001 2024-04-16,12:42:44.000,107,11090904,13405,0,1713271363,12867.96236102,191.5692007500038,53260.3610676 2024-04-16,12:42:45.000,107,11090938,13485,0,1713271364,12867.82089851,191.407070760004,53260.56369408001 2024-04-16,12:42:46.000,107,11090920,13365,0,1713271365,12867.79395326999,191.44231641000079,53260.69644936 2024-04-16,12:42:47.000,107,11090945,12965,0,1713271366,12867.97583363999,191.61854465999932,53260.8152304 2024-04-16,12:42:48.000,107,11090934,13125,0,1713271367,12868.481056889992,191.9498537699983,53260.91305008 2024-04-16,12:42:49.000,107,11090960,13245,0,1713271368,12869.18163313,192.02034506999917,53261.08074096 2024-04-16,12:42:50.000,107,11090939,13365,0,1713271369,12869.888945680003,191.88641160000407,53261.11567656001 2024-04-16,12:42:51.000,107,11090949,13445,0,1713271370,12870.427850479995,191.6678885700021,53261.290354560006 2024-04-16,12:42:52.000,107,11090919,13165,0,1713271371,12870.59625822999,191.33657946000312,53261.36721288 2024-04-16,12:42:53.000,107,11090912,13405,0,1713271372,12870.4413231,191.13215468999988,53261.48599392 2024-04-16,12:42:54.000,107,11090925,12765,0,1713271373,12869.888945680003,191.28018642000097,53261.41612272 2024-04-16,12:42:55.000,107,11090964,13085,0,1713271374,12869.07385216999,191.1603512100046,53261.5139424 2024-04-16,12:42:56.000,107,11090968,12885,0,1713271375,12868.238549729991,190.52592951000406,53261.56983936001 2024-04-16,12:42:57.000,107,11090970,13285,0,1713271376,12867.780480649999,189.41216697000345,53261.59080072 2024-04-16,12:42:58.000,107,11090949,13205,0,1713271377,12867.605336589993,188.41823963999923,53261.604774960004 2024-04-16,12:42:59.000,107,11090964,13005,0,1713271378,12867.632281829989,187.86135836999892,53261.70259464 2024-04-16,12:43:00.000,107,11090934,13445,0,1713271379,12867.746799099994,187.91775141000107,53261.69560752001 2024-04-16,12:43:01.000,107,11090926,13085,0,1713271380,12867.95562470999,188.340699209999,53261.73054312 2024-04-16,12:43:02.000,107,11090932,13165,0,1713271381,12868.339594379991,188.7495487499982,53261.73753024001 2024-04-16,12:43:03.000,107,11090926,13125,0,1713271382,12869.019961689999,189.3416756700026,53261.961118080006 2024-04-16,12:43:04.000,107,11090963,13405,0,1713271383,12869.841791509993,189.79281998999795,53261.961118080006 2024-04-16,12:43:05.000,107,11090925,13245,0,1713271384,12870.38069631,190.27920996000466,53262.08688624 2024-04-16,12:43:06.000,107,11090927,13245,0,1713271385,12870.39416892999,190.7374034099994,53262.19169304 2024-04-16,12:43:07.000,107,11090934,13365,0,1713271386,12870.097771289998,191.01936861000286,53262.40130664 2024-04-16,12:43:08.000,107,11090903,13165,0,1713271387,12869.707065310002,191.12510556000052,53262.49912632 2024-04-16,12:43:09.000,107,11090931,13285,0,1713271388,12869.350040879996,191.13215468999988,53262.6668172 2024-04-16,12:43:10.000,107,11090928,13205,0,1713271389,12869.248996229995,190.93477905000327,53262.8065596 2024-04-16,12:43:11.000,107,11090942,13125,0,1713271390,12869.504976010001,190.8995333999992,53262.92534064 2024-04-16,12:43:12.000,107,11090907,12965,0,1713271391,12870.124716529994,190.98412295999879,53262.97425048 2024-04-16,12:43:13.000,107,11090934,13845,0,1713271392,12870.60299454,191.22379337999882,53263.10700576001 2024-04-16,12:43:14.000,107,11090965,13125,0,1713271393,12870.838765389992,191.44936554000014,53263.17687696001 2024-04-16,12:43:15.000,107,11090923,13525,0,1713271394,12870.980227899992,191.47756206000486,53263.3655292 2024-04-16,12:43:16.000,107,11090878,13245,0,1713271395,12871.114954099998,191.3083829399984,53263.49129736001 2024-04-16,12:43:17.000,107,11090943,13285,0,1713271396,12871.296834469998,190.65986297999916,53263.617065520004 2024-04-16,12:43:18.000,107,11090961,13205,0,1713271397,12871.485451149994,190.02544127999863,53263.77078216 2024-04-16,12:43:19.000,107,11090960,13525,0,1713271398,12871.606704729995,189.46151087999897,53263.9594344 2024-04-16,12:43:20.000,107,11090934,13205,0,1713271399,12871.606704729995,189.27823350000108,53264.05026696 2024-04-16,12:43:21.000,107,11090896,13445,0,1713271400,12871.256416609998,189.41216697000345,53264.17603512 2024-04-16,12:43:22.000,107,11090903,12965,0,1713271401,12870.53563143999,189.27823350000108,53264.29481616 2024-04-16,12:43:23.000,107,11090903,13045,0,1713271402,12869.868736750002,188.7636470100042,53264.37167448 2024-04-16,12:43:24.000,107,11090901,12965,0,1713271403,12869.350040879996,187.9952918400013,53264.49744264001 2024-04-16,12:43:25.000,107,11090889,13085,0,1713271404,12868.905444419994,187.565294910004,53264.59526232001 2024-04-16,12:43:26.000,107,11090884,13405,0,1713271405,12868.595574159997,187.34677188000205,53264.71404336001 2024-04-16,12:43:27.000,107,11090909,13125,0,1713271406,12868.514738439997,187.10005233000265,53264.7280176 2024-04-16,12:43:28.000,107,11090945,13485,0,1713271407,12868.824608699993,187.2903788399999,53264.7978888 2024-04-16,12:43:29.000,107,11090918,13485,0,1713271408,12869.552130179996,188.12217618000432,53264.81885016 2024-04-16,12:43:30.000,107,11090925,13285,0,1713271409,12870.084298669994,188.7354504899995,53264.860772880005 2024-04-16,12:43:31.000,107,11090935,13085,0,1713271410,12870.36048738,188.93282613000338,53264.89570848 2024-04-16,12:43:32.000,107,11090942,13245,0,1713271411,12870.326805829995,188.93987526000274,53264.97256680001 2024-04-16,12:43:33.000,107,11090920,13245,0,1713271412,12869.882209369993,189.17249655000342,53265.07038648001 2024-04-16,12:43:34.000,107,11090913,12885,0,1713271413,12869.20184206,189.3205282800045,53265.14025768001 2024-04-16,12:43:35.000,107,11090945,13445,0,1713271414,12868.777454529998,189.0949561200032,53265.20314176 2024-04-16,12:43:36.000,107,11090942,13725,0,1713271415,12868.871762869989,188.7354504899995,53265.32890992 2024-04-16,12:43:37.000,107,11090924,13165,0,1713271416,12869.531921249996,188.56627137000032,53265.44070384 2024-04-16,12:43:38.000,107,11090946,13245,0,1713271417,12870.629939779996,188.64381180000055,53265.60839472 2024-04-16,12:43:39.000,107,11090905,13005,0,1713271418,12871.61344103999,188.8975804799993,53265.72717576 2024-04-16,12:43:40.000,107,11090967,12805,0,1713271419,12872.152345839997,189.2288895899983,53265.797046960004 2024-04-16,12:43:41.000,107,11090937,13245,0,1713271420,12872.388116689988,189.3205282800045,53265.964737840004 2024-04-16,12:43:42.000,107,11090932,13125,0,1713271421,12872.253390489997,189.4544617499996,53266.10448024001 2024-04-16,12:43:43.000,107,11090914,13205,0,1713271422,12871.88289344,189.48265827000432,53266.18832568 2024-04-16,12:43:44.000,107,11090883,13285,0,1713271423,12871.141899339993,189.24298785000428,53266.265183999996 2024-04-16,12:43:45.000,107,11090935,12965,0,1713271424,12870.27291534999,188.93987526000274,53266.28614536 2024-04-16,12:43:46.000,107,11090932,13565,0,1713271425,12869.599284349992,188.7495487499982,53266.28614536 2024-04-16,12:43:47.000,107,11090912,12965,0,1713271426,12869.478030769991,188.72840136000013,53266.28614536 2024-04-16,12:43:48.000,107,11090948,12925,0,1713271427,12869.801373649992,189.05266133999976,53266.3350552 2024-04-16,12:43:49.000,107,11090918,12925,0,1713271428,12870.27965166,189.32757741000387,53266.36300368001 2024-04-16,12:43:50.000,107,11090905,13325,0,1713271429,12870.730984429996,189.33462654000323,53266.4049264 2024-04-16,12:43:51.000,107,11090946,13285,0,1713271430,12871.020645759992,189.11610351000127,53266.49575896 2024-04-16,12:43:52.000,107,11090917,13125,0,1713271431,12871.162108269993,188.89053134999995,53266.50274608 2024-04-16,12:43:53.000,107,11090917,13805,0,1713271432,12871.303570779994,188.90462960999866,53266.55864304001 2024-04-16,12:43:54.000,107,11090897,13125,0,1713271433,12871.404615429994,189.41216697000345,53266.67043696 2024-04-16,12:43:55.000,107,11090919,13285,0,1713271434,12871.51239638999,190.0113430199999,53266.74030816 2024-04-16,12:43:56.000,107,11090951,13125,0,1713271435,12871.546077939995,190.31445561000146,53266.83812784 2024-04-16,12:43:57.000,107,11090957,13285,0,1713271436,12871.465242219994,190.34970125999826,53266.970883120004 2024-04-16,12:43:58.000,107,11090951,13085,0,1713271437,12871.276625539998,190.3426521299989,53267.04774144 2024-04-16,12:43:59.000,107,11090956,13165,0,1713271438,12871.081272549993,190.159374750001,53267.03376720001 2024-04-16,12:44:00.000,107,11090962,13285,0,1713271439,12870.966755280002,190.0606869300027,53267.208445200005 2024-04-16,12:44:01.000,107,11090896,13525,0,1713271440,12870.872446939997,190.11707997000485,53267.32023912001 2024-04-16,12:44:02.000,107,11090955,13405,0,1713271441,12870.791611219996,190.07478519000142,53267.41107168 2024-04-16,12:44:03.000,107,11090935,13485,0,1713271442,12871.189053509988,189.8492130300001,53267.59972392 2024-04-16,12:44:04.000,107,11090917,13125,0,1713271443,12871.829002959996,189.77167259999987,53267.6975436 2024-04-16,12:44:05.000,107,11090953,13205,0,1713271444,12872.69125063999,189.98314650000248,53267.879208720005 2024-04-16,12:44:06.000,107,11090919,13285,0,1713271445,12873.822950719994,189.99019563000184,53268.06786096001 2024-04-16,12:44:07.000,107,11090912,13205,0,1713271446,12874.658253159992,189.701181299999,53268.31939728 2024-04-16,12:44:08.000,107,11090947,12925,0,1713271447,12875.008541279989,189.1090543800019,53268.57792072 2024-04-16,12:44:09.000,107,11090957,13285,0,1713271448,12875.015277589999,188.5874187599984,53268.8504184 2024-04-16,12:44:10.000,107,11090958,13045,0,1713271449,12874.954650799998,188.58036962999904,53269.053044880005 2024-04-16,12:44:11.000,107,11090956,13085,0,1713271450,12875.08937699999,189.2077422000002,53269.269645600005 2024-04-16,12:44:12.000,107,11090932,13165,0,1713271451,12875.008541279989,190.03953954000463,53269.41637512 2024-04-16,12:44:13.000,107,11090922,13005,0,1713271452,12874.732352569998,190.58232254999893,53269.605027360005 2024-04-16,12:44:14.000,107,11090926,13325,0,1713271453,12874.483109100001,190.64576472000044,53269.73079552 2024-04-16,12:44:15.000,107,11090926,13405,0,1713271454,12874.644780540002,190.56117516000086,53269.870537920004 2024-04-16,12:44:16.000,107,11090930,13285,0,1713271455,12875.21736689,190.63871559000108,53270.038228800004 2024-04-16,12:44:17.000,107,11090943,13645,0,1713271456,12875.951624679998,190.97707382999943,53270.04521592 2024-04-16,12:44:18.000,107,11090914,12925,0,1713271457,12876.45011161999,191.59739727000124,53270.11508712 2024-04-16,12:44:19.000,107,11090941,13365,0,1713271458,12876.382748519994,191.9991976800011,53270.226881040006 2024-04-16,12:44:20.000,107,11090868,13125,0,1713271459,12875.985306230003,192.1119837599981,53270.24784240001 2024-04-16,12:44:21.000,107,11090939,13285,0,1713271460,12875.43966512,192.2106715800037,53270.29675224001 2024-04-16,12:44:22.000,107,11090909,13205,0,1713271461,12874.947914489989,192.42214547999902,53270.28976512 2024-04-16,12:44:23.000,107,11090909,13205,0,1713271462,12874.752561499998,192.76050372000464,53270.28976512 2024-04-16,12:44:24.000,107,11090959,13005,0,1713271463,12875.075904379999,193.18345152000256,53270.30373936 2024-04-16,12:44:25.000,107,11090929,13325,0,1713271464,12876.045933019988,193.5077115000022,53270.40155904 2024-04-16,12:44:26.000,107,11090919,12965,0,1713271465,12877.224787269988,193.6204975799992,53270.492391600004 2024-04-16,12:44:27.000,107,11090878,13165,0,1713271466,12878.046617089996,193.50066237000283,53270.681043840006 2024-04-16,12:44:28.000,107,11090910,13085,0,1713271467,12878.039880780001,193.1129602200017,53270.86270896 2024-04-16,12:44:29.000,107,11090932,13045,0,1713271468,12877.393195019999,192.71115981000185,53271.044374080004 2024-04-16,12:44:30.000,107,11090924,13005,0,1713271469,12876.834081289991,192.28821201000392,53271.19809072 2024-04-16,12:44:31.000,107,11090936,13245,0,1713271470,12876.65893723,191.61149552999996,53271.31687176 2024-04-16,12:44:32.000,107,11090929,13285,0,1713271471,12876.733036639991,191.23789164000482,53271.42167856001 2024-04-16,12:44:33.000,107,11090912,13245,0,1713271472,12876.874499149992,191.13920381999924,53271.547446720004 2024-04-16,12:44:34.000,107,11090927,13325,0,1713271473,12876.881235460001,191.21674424999946,53271.60334368 2024-04-16,12:44:35.000,107,11090902,13525,0,1713271474,12876.982280110002,191.41411989000335,53271.70116336 2024-04-16,12:44:36.000,107,11090948,12925,0,1713271475,12877.177633099993,191.69608508999954,53271.74308608 2024-04-16,12:44:37.000,107,11090935,12845,0,1713271476,12877.298886679993,191.97100116000365,53271.76404744 2024-04-16,12:44:38.000,107,11090890,13005,0,1713271477,12876.867762839996,192.26706461999856,53271.80597016001 2024-04-16,12:44:39.000,107,11090885,13445,0,1713271478,12875.837107409992,192.36575244000414,53271.80597016001 2024-04-16,12:44:40.000,107,11090871,13645,0,1713271479,12874.469636479997,191.95690289999766,53271.8199444 2024-04-16,12:44:41.000,107,11090889,13285,0,1713271480,12873.425508430002,191.15330207999796,53271.8199444 2024-04-16,12:44:42.000,107,11090947,13245,0,1713271481,12872.623887539994,190.10298170999886,53271.785008800005 2024-04-16,12:44:43.000,107,11090930,13205,0,1713271482,12872.293808349998,189.16544742000406,53271.65924064001 2024-04-16,12:44:44.000,107,11090901,13245,0,1713271483,12872.044564880001,188.62971354000183,53271.5753952 2024-04-16,12:44:45.000,107,11090911,13285,0,1713271484,12871.53934163,188.5380748500029,53271.42866568 2024-04-16,12:44:46.000,107,11090863,13285,0,1713271485,12871.020645759992,189.15134915999806,53271.17712936001 2024-04-16,12:44:47.000,107,11090911,12925,0,1713271486,12870.778138599992,189.72937782000372,53271.00245136 2024-04-16,12:44:48.000,107,11090889,13125,0,1713271487,12870.986964210002,190.032490409998,53270.79982488001 2024-04-16,12:44:49.000,107,11090967,13125,0,1713271488,12871.47871484,190.00429389000055,53270.61815976 2024-04-16,12:44:50.000,107,11090891,13285,0,1713271489,12872.381380379993,189.53200217999984,53270.46444312001 2024-04-16,12:44:51.000,107,11090889,13365,0,1713271490,12873.304254850002,189.16544742000406,53270.29675224001 2024-04-16,12:44:52.000,107,11090882,13285,0,1713271491,12873.91052274999,189.4051178400041,53270.205919680004 2024-04-16,12:44:53.000,107,11090936,13245,0,1713271492,12874.2810198,190.25101343999995,53270.038228800004 2024-04-16,12:44:54.000,107,11090907,13605,0,1713271493,12874.826660909988,191.34362859000248,53269.87752504 2024-04-16,12:44:55.000,107,11090866,13165,0,1713271494,12875.405983569995,192.27411374999792,53269.772718240005 2024-04-16,12:44:56.000,107,11090876,13125,0,1713271495,12876.086350879988,192.97197761999996,53269.73079552 2024-04-16,12:44:57.000,107,11090894,13405,0,1713271496,12876.685882469996,193.15525499999785,53269.674898560006 2024-04-16,12:44:58.000,107,11090923,13205,0,1713271497,12877.056379519992,193.23279542999808,53269.66791144001 2024-04-16,12:44:59.000,107,11090926,13205,0,1713271498,12877.494239669999,193.36672890000045,53269.6190016 2024-04-16,12:45:00.000,107,11090889,13445,0,1713271499,12877.925363509996,193.3103358599983,53269.68188568 2024-04-16,12:45:01.000,107,11090904,13525,0,1713271500,12878.053353399991,192.82394588999887,53269.71682128001 2024-04-16,12:45:02.000,107,11090920,13445,0,1713271501,12878.006199229996,192.10493462999875,53269.77970536 2024-04-16,12:45:03.000,107,11090950,13485,0,1713271502,12877.91189088999,191.47051292999822,53269.79367960001 2024-04-16,12:45:04.000,107,11090887,13005,0,1713271503,12877.972517679991,190.90658252999856,53269.8984864 2024-04-16,12:45:05.000,107,11090913,12885,0,1713271504,12877.844527789995,190.63871559000108,53269.88451216001 2024-04-16,12:45:06.000,107,11090867,13285,0,1713271505,12877.494239669999,190.48363473000063,53269.870537920004 2024-04-16,12:45:07.000,107,11090928,13325,0,1713271506,12877.049643209997,190.36379952000425,53269.80765384 2024-04-16,12:45:08.000,107,11090896,13005,0,1713271507,12876.840817600001,189.9972447600012,53269.842589440006 2024-04-16,12:45:09.000,107,11090904,13125,0,1713271508,12877.009225349997,189.51085479000176,53269.821628080004 2024-04-16,12:45:10.000,107,11090925,13125,0,1713271509,12877.103533690002,188.75659788000485,53269.79367960001 2024-04-16,12:45:11.000,107,11090861,13325,0,1713271510,12877.271941439998,187.82611272000213,53269.80765384 2024-04-16,12:45:12.000,107,11090928,13205,0,1713271511,12877.53465753,187.107101460002,53269.84957656 2024-04-16,12:45:13.000,107,11090891,13245,0,1713271512,12877.864736719996,186.93792234000284,53269.758744 2024-04-16,12:45:14.000,107,11090945,13245,0,1713271513,12878.120716500001,187.20578928000032,53269.75175688 2024-04-16,12:45:15.000,107,11090943,13525,0,1713271514,12878.450795689998,187.67808099000104,53269.674898560006 2024-04-16,12:45:16.000,107,11090939,13325,0,1713271515,12878.78761118999,188.15037270000175,53269.61201448 2024-04-16,12:45:17.000,107,11090910,13005,0,1713271516,12879.232207649991,187.98119358000258,53269.59804024001 2024-04-16,12:45:18.000,107,11090977,13125,0,1713271517,12879.899102339994,187.4877544800038,53269.54913040001 2024-04-16,12:45:19.000,107,11090919,13405,0,1713271518,12880.949966699998,187.13529797999945,53269.57707888001 2024-04-16,12:45:20.000,107,11090880,13405,0,1713271519,12882.182711429989,187.14939623999817,53269.63297584 2024-04-16,12:45:21.000,107,11090912,13405,0,1713271520,12882.916969220001,187.5370983899993,53269.6190016 2024-04-16,12:45:22.000,107,11090951,13405,0,1713271521,12882.849606119991,187.90365315000236,53269.57707888001 2024-04-16,12:45:23.000,107,11090872,13285,0,1713271522,12882.128820949998,188.0939796599996,53269.54214328 2024-04-16,12:45:24.000,107,11090932,13085,0,1713271523,12880.916285149993,188.0305374899981,53269.4443236 2024-04-16,12:45:25.000,107,11090934,13485,0,1713271524,12879.737430899993,187.76971967999998,53269.31156832001 2024-04-16,12:45:26.000,107,11090897,13005,0,1713271525,12878.881919529995,187.45955795999907,53269.17881304 2024-04-16,12:45:27.000,107,11090959,13325,0,1713271526,12878.450795689998,186.98726624999836,53268.99714792001 2024-04-16,12:45:28.000,107,11090908,13205,0,1713271527,12878.248706389997,186.1766162999993,53268.8504184 2024-04-16,12:45:29.000,107,11090944,13165,0,1713271528,12878.039880780001,185.40826113000367,53268.717663120005 2024-04-16,12:45:30.000,107,11090901,13165,0,1713271529,12877.642438489995,184.830232469998,53268.501062400006 2024-04-16,12:45:31.000,107,11090923,13005,0,1713271530,12877.137215239993,184.40728467000008,53268.36830712 2024-04-16,12:45:32.000,107,11090897,13405,0,1713271531,12876.584837819995,184.6822007400042,53268.24253896 2024-04-16,12:45:33.000,107,11090890,13045,0,1713271532,12876.066141949988,185.3871137399983,53268.05388672 2024-04-16,12:45:34.000,107,11090886,13245,0,1713271533,12875.675435969992,186.04973196000356,53267.86523448 2024-04-16,12:45:35.000,107,11090929,13165,0,1713271534,12875.493555599991,186.3246480300004,53267.72549208 2024-04-16,12:45:36.000,107,11090902,13605,0,1713271535,12875.628281799996,186.33169715999975,53267.65562088001 2024-04-16,12:45:37.000,107,11090890,13165,0,1713271536,12876.093087189998,186.29645151000295,53267.63465952001 2024-04-16,12:45:38.000,107,11090956,13485,0,1713271537,12876.69261877999,186.29645151000295,53267.58574968001 2024-04-16,12:45:39.000,107,11090879,13045,0,1713271538,12877.278677749993,186.47267976000148,53267.606711039996 2024-04-16,12:45:40.000,107,11090921,13205,0,1713271539,12878.120716500001,186.7616940900043,53267.67658224 2024-04-16,12:45:41.000,107,11090921,12965,0,1713271540,12879.205262409996,186.70530105000216,53267.75344056001 2024-04-16,12:45:42.000,107,11090953,13365,0,1713271541,12880.323489869996,186.14841978000186,53267.82331176001 2024-04-16,12:45:43.000,107,11090948,13125,0,1713271542,12881.697697110001,185.5844893800022,53267.93510568 2024-04-16,12:45:44.000,107,11090903,13445,0,1713271543,12883.065168039997,185.08400115000404,53268.01895112001 2024-04-16,12:45:45.000,107,11090895,13365,0,1713271544,12884.095823470001,184.86547812000208,53268.109783679996 2024-04-16,12:45:46.000,107,11090946,12925,0,1713271545,12884.729036609999,184.92187116000423,53268.17266776 2024-04-16,12:45:47.000,107,11090917,13205,0,1713271546,12885.06585210999,185.2249837499985,53268.28446168001 2024-04-16,12:45:48.000,107,11090971,13365,0,1713271547,12885.23425986,185.56334199000412,53268.3962556 2024-04-16,12:45:49.000,107,11090925,13245,0,1713271548,12885.180369379996,185.73957024000265,53268.45215256001 2024-04-16,12:45:50.000,107,11090918,13285,0,1713271549,12884.95133484,185.75366850000137,53268.445165439996 2024-04-16,12:45:51.000,107,11090889,13285,0,1713271550,12884.85029019,185.35891722000088,53268.4661268 2024-04-16,12:45:52.000,107,11090939,13165,0,1713271551,12885.059115799995,184.85842899000272,53268.45913968 2024-04-16,12:45:53.000,107,11090888,13045,0,1713271552,12885.348777129992,184.52711988000374,53268.38926848 2024-04-16,12:45:54.000,107,11090911,13245,0,1713271553,12885.793373589993,184.62580770000204,53268.29843592 2024-04-16,12:45:55.000,107,11090950,13085,0,1713271554,12886.25144267,184.74564290999842,53268.277474559996 2024-04-16,12:45:56.000,107,11090921,13245,0,1713271555,12886.318805769995,184.67515161000483,53268.17266776 2024-04-16,12:45:57.000,107,11090938,13205,0,1713271556,12886.06282598999,184.35794076000457,53268.08882232001 2024-04-16,12:45:58.000,107,11090904,12685,0,1713271557,12885.867472999998,184.04777904000366,53267.997989760006 2024-04-16,12:45:59.000,107,11090918,13205,0,1713271558,12885.880945619989,184.00548426000023,53267.837286 2024-04-16,12:46:00.000,107,11090934,13285,0,1713271559,12886.029144439999,184.40728467000008,53267.70453072001 2024-04-16,12:46:01.000,107,11090950,13045,0,1713271560,12886.136925399995,185.18268897000235,53267.57177544 2024-04-16,12:46:02.000,107,11090942,13165,0,1713271561,12885.921363479989,185.66202981000242,53267.44600728001 2024-04-16,12:46:03.000,107,11090886,13125,0,1713271562,12885.375722370001,185.49285069000325,53267.25036792001 2024-04-16,12:46:04.000,107,11090855,13245,0,1713271563,12884.82334494999,184.95711681000103,53267.09665128 2024-04-16,12:46:05.000,107,11090930,13085,0,1713271564,12884.493265759993,184.61875857000268,53266.85210208 2024-04-16,12:46:06.000,107,11090907,13405,0,1713271565,12884.520210999988,184.97121506999974,53266.66344984 2024-04-16,12:46:07.000,107,11090934,13725,0,1713271566,12884.580837789988,185.82415980000223,53266.432874879996 2024-04-16,12:46:08.000,107,11090942,12925,0,1713271567,12884.76271815999,186.74054669999896,53266.17435144001 2024-04-16,12:46:09.000,107,11090918,13325,0,1713271568,12884.88397173999,187.88955489000364,53265.985699200006 2024-04-16,12:46:10.000,107,11090891,13605,0,1713271569,12884.82334494999,188.84118744000443,53265.75512424 2024-04-16,12:46:11.000,107,11090892,13525,0,1713271570,12884.82334494999,189.25003698000364,53265.51756216 2024-04-16,12:46:12.000,107,11090927,13285,0,1713271571,12884.93112591,189.3910195799981,53265.45467808001 2024-04-16,12:46:13.000,107,11090946,13405,0,1713271572,12885.207314619991,189.23593871999765,53265.30096144 2024-04-16,12:46:14.000,107,11090886,13285,0,1713271573,12885.470030709992,188.70725397000206,53265.16820616001 2024-04-16,12:46:15.000,107,11090916,13245,0,1713271574,12885.685592629998,187.98824271000194,53265.147244800006 2024-04-16,12:46:16.000,107,11090887,13285,0,1713271575,12885.880945619989,187.6005405600008,53265.13327056 2024-04-16,12:46:17.000,107,11090898,13125,0,1713271576,12885.874209309994,187.98824271000194,53265.11929632001 2024-04-16,12:46:18.000,107,11090889,13085,0,1713271577,12885.96178133999,188.9610226500008,53265.09134784001 2024-04-16,12:46:19.000,107,11090924,13125,0,1713271578,12886.19081588,189.87036041999818,53265.06339936 2024-04-16,12:46:20.000,107,11090920,13365,0,1713271579,12886.648884959992,190.4554382100032,53265.14025768001 2024-04-16,12:46:21.000,107,11090906,13205,0,1713271580,12887.30904334,190.61051907000365,53265.16820616001 2024-04-16,12:46:22.000,107,11090903,13165,0,1713271581,12887.861420759997,190.68805950000387,53265.2520516 2024-04-16,12:46:23.000,107,11090891,13365,0,1713271582,12888.272335669993,190.73035428000003,53265.34987128 2024-04-16,12:46:24.000,107,11090896,13365,0,1713271583,12888.393589249994,190.74445253999875,53265.44070384 2024-04-16,12:46:25.000,107,11090955,13445,0,1713271584,12888.407061869999,190.68805950000387,53265.531536400005 2024-04-16,12:46:26.000,107,11090942,13445,0,1713271585,12888.353171389994,190.46248734000255,53265.53852352 2024-04-16,12:46:27.000,107,11090898,13285,0,1713271586,12888.245390429998,190.1452764900023,53265.61538184 2024-04-16,12:46:28.000,107,11090939,13325,0,1713271587,12888.231917809993,189.94085171999905,53265.61538184 2024-04-16,12:46:29.000,107,11090903,13645,0,1713271588,12888.265599359998,189.88445868000417,53265.58743336 2024-04-16,12:46:30.000,107,11090897,13205,0,1713271589,12887.982674339997,189.94085171999905,53265.60839472 2024-04-16,12:46:31.000,107,11090877,13485,0,1713271590,12887.457242159995,190.032490409998,53265.566472 2024-04-16,12:46:32.000,107,11090958,13605,0,1713271591,12886.850974259993,189.7998691200046,53265.47563944001 2024-04-16,12:46:33.000,107,11090929,13485,0,1713271592,12886.426586729991,189.48265827000432,53265.35685840001 2024-04-16,12:46:34.000,107,11090900,13525,0,1713271593,12885.995462889994,188.9469243900021,53265.18916752001 2024-04-16,12:46:35.000,107,11090931,13285,0,1713271594,12885.611493219993,188.46053442000266,53265.03545088 2024-04-16,12:46:36.000,107,11090955,13325,0,1713271595,12885.389194989992,188.27020790999813,53264.83282440001 2024-04-16,12:46:37.000,107,11090920,13365,0,1713271596,12885.09279735,188.28430617000413,53264.693082000005 2024-04-16,12:46:38.000,107,11090903,13285,0,1713271597,12884.466320519998,188.6367626700012,53264.4135972 2024-04-16,12:46:39.000,107,11090978,13565,0,1713271598,12883.89373417,189.03151395000168,53264.08520256001 2024-04-16,12:46:40.000,107,11090961,13325,0,1713271599,12883.348093059998,189.3557739300013,53263.76379504 2024-04-16,12:46:41.000,107,11090938,13565,0,1713271600,12882.923705529996,189.74347608000244,53263.449374640004 2024-04-16,12:46:42.000,107,11090950,13205,0,1713271601,12882.65425313,190.10298170999886,53263.14892848 2024-04-16,12:46:43.000,107,11090867,13405,0,1713271602,12882.64751681999,190.38494691000233,53262.85546944 2024-04-16,12:46:44.000,107,11090907,13325,0,1713271603,12882.74856146999,190.68101037000451,53262.53406192001 2024-04-16,12:46:45.000,107,11090889,12885,0,1713271604,12882.997804940002,190.85723862000305,53262.31746120001 2024-04-16,12:46:46.000,107,11090962,12765,0,1713271605,12882.930441839992,190.97707382999943,53262.07291200001 2024-04-16,12:46:47.000,107,11090962,13205,0,1713271606,12882.53299955,191.03346687000158,53261.891246880004 2024-04-16,12:46:48.000,107,11090899,13125,0,1713271607,12881.859368550002,190.98412295999879,53261.75150448 2024-04-16,12:46:49.000,107,11090913,13085,0,1713271608,12881.34740898999,191.05461425999965,53261.54887800001 2024-04-16,12:46:50.000,107,11090934,13245,0,1713271609,12881.3541453,191.23084250999818,53261.38118712001 2024-04-16,12:46:51.000,107,11090920,13045,0,1713271610,12881.818950690002,191.64674118000403,53261.241444720006 2024-04-16,12:46:52.000,107,11090921,13365,0,1713271611,12882.52626323999,192.1119837599981,53261.11567656001 2024-04-16,12:46:53.000,107,11090937,13245,0,1713271612,12883.307675199998,192.29526114000328,53261.01785688 2024-04-16,12:46:54.000,107,11090885,13565,0,1713271613,12884.156450260001,192.37985070000286,53260.92702432001 2024-04-16,12:46:55.000,107,11090928,13205,0,1713271614,12884.92438959999,192.3446050499988,53260.885101600004 2024-04-16,12:46:56.000,107,11090938,13285,0,1713271615,12885.301622959996,192.13313115000346,53260.87811448001 2024-04-16,12:46:57.000,107,11090910,13565,0,1713271616,12885.544130119997,191.5057585800023,53260.906062960006 2024-04-16,12:46:58.000,107,11090912,13205,0,1713271617,12885.685592629998,190.92068079000455,53260.91305008 2024-04-16,12:46:59.000,107,11090976,13285,0,1713271618,12885.658647390002,190.85723862000305,53260.836191760005 2024-04-16,12:47:00.000,107,11090907,13325,0,1713271619,12885.436349160002,191.44936554000014,53260.738372080006 2024-04-16,12:47:01.000,107,11090954,12845,0,1713271620,12885.09279735,192.31640853000135,53260.570681200006 2024-04-16,12:47:02.000,107,11090954,13325,0,1713271621,12884.567365169998,193.16935326000385,53260.42395168001 2024-04-16,12:47:03.000,107,11090942,13085,0,1713271622,12884.385484799997,193.81082409000373,53260.24927368 2024-04-16,12:47:04.000,107,11090962,13125,0,1713271623,12884.439375280002,194.33950883999933,53260.13747976001 2024-04-16,12:47:05.000,107,11090937,12965,0,1713271624,12884.473056829993,194.9668814100005,53260.01869872001 2024-04-16,12:47:06.000,107,11090970,13125,0,1713271625,12884.479793140003,195.53081181000016,53259.948827520006 2024-04-16,12:47:07.000,107,11090922,13245,0,1713271626,12884.324858009997,195.97490700000344,53259.781136640006 2024-04-16,12:47:08.000,107,11090934,13325,0,1713271627,12884.210340739992,196.18638089999877,53259.70427832001 2024-04-16,12:47:09.000,107,11090938,13125,0,1713271628,12884.473056829993,196.19343002999813,53259.58549728001 2024-04-16,12:47:10.000,107,11090901,13405,0,1713271629,12885.416140230001,196.51769000999775,53259.51562608001 2024-04-16,12:47:11.000,107,11090935,13405,0,1713271630,12886.689302819992,197.38473299999896,53259.45972912 2024-04-16,12:47:12.000,107,11090943,13245,0,1713271631,12887.874893380002,198.35046380999847,53259.41081928 2024-04-16,12:47:13.000,107,11090965,13245,0,1713271632,12888.6293601,199.15406462999817,53259.40383216 2024-04-16,12:47:14.000,107,11090889,13125,0,1713271633,12888.898812499996,199.47127547999844,53259.424793520004 2024-04-16,12:47:15.000,107,11090906,12525,0,1713271634,12888.797767849996,199.2316050599984,53259.40383216 2024-04-16,12:47:16.000,107,11090951,13365,0,1713271635,12888.48789759,198.96373812000093,53259.445754880006 2024-04-16,12:47:17.000,107,11090952,13245,0,1713271636,12888.265599359998,198.96373812000093,53259.51562608001 2024-04-16,12:47:18.000,107,11090943,13085,0,1713271637,12888.42053448999,199.2598015800031,53259.57152304 2024-04-16,12:47:19.000,107,11090953,13405,0,1713271638,12889.107638109992,200.07045153000217,53259.71825256 2024-04-16,12:47:20.000,107,11090921,13605,0,1713271639,12890.04398519999,201.0502806000004,53259.88594344 2024-04-16,12:47:21.000,107,11090954,13325,0,1713271640,12891.08137693999,201.8397831600014,53260.10953128001 2024-04-16,12:47:22.000,107,11090919,12925,0,1713271641,12892.051405579994,202.22748531000252,53260.31215776 2024-04-16,12:47:23.000,107,11090928,13285,0,1713271642,12892.819344919997,202.12174836000486,53260.570681200006 2024-04-16,12:47:24.000,107,11090962,13445,0,1713271643,12893.513184849995,201.84683229000075,53260.82920464001 2024-04-16,12:47:25.000,107,11090966,13005,0,1713271644,12894.159870609998,201.28290189000109,53261.10868944 2024-04-16,12:47:26.000,107,11090958,13285,0,1713271645,12894.510158729994,200.676676709998,53261.409135600006 2024-04-16,12:47:27.000,107,11090969,13365,0,1713271646,12894.58425814,200.11274630999833,53261.63272344 2024-04-16,12:47:28.000,107,11090933,13165,0,1713271647,12894.54384028,199.69684763999976,53261.83534992001 2024-04-16,12:47:29.000,107,11090915,13245,0,1713271648,12894.429323009994,199.23865418999776,53262.09387336 2024-04-16,12:47:30.000,107,11090919,13165,0,1713271649,12894.301333119998,198.59718335999787,53262.345409680005 2024-04-16,12:47:31.000,107,11090895,12885,0,1713271650,12894.166606919993,198.08964600000036,53262.48515208001 2024-04-16,12:47:32.000,107,11090902,13005,0,1713271651,12893.755692009996,197.624403419999,53262.61790736 2024-04-16,12:47:33.000,107,11091007,13285,0,1713271652,12893.061852079998,197.08866954000405,53262.71572704 2024-04-16,12:47:34.000,107,11090969,13085,0,1713271653,12892.28044011999,196.49654261999967,53262.799572480006 2024-04-16,12:47:35.000,107,11090976,13285,0,1713271654,12891.492291850001,196.07359482000174,53262.76463688 2024-04-16,12:47:36.000,107,11090926,13085,0,1713271655,12890.811924539994,195.84097353000107,53262.778611120004 2024-04-16,12:47:37.000,107,11090903,12965,0,1713271656,12890.427954869992,195.93261222,53262.76463688 2024-04-16,12:47:38.000,107,11090913,13405,0,1713271657,12890.138293539996,196.1652335100007,53262.750662640006 2024-04-16,12:47:39.000,107,11090945,13165,0,1713271658,12889.76779649,196.0806439500011,53262.65284296001 2024-04-16,12:47:40.000,107,11090950,13045,0,1713271659,12889.215419070002,195.99605439000152,53262.58995888 2024-04-16,12:47:41.000,107,11090935,13005,0,1713271660,12888.58894224,195.96785787000408,53262.50611344001 2024-04-16,12:47:42.000,107,11090955,13365,0,1713271661,12888.023092199997,196.1652335100007,53262.36637104001 2024-04-16,12:47:43.000,107,11090926,12965,0,1713271662,12887.699749319996,196.5106408799984,53262.19868016001 2024-04-16,12:47:44.000,107,11090931,13365,0,1713271663,12887.416824299995,196.7855569500025,53262.08688624 2024-04-16,12:47:45.000,107,11090919,13405,0,1713271664,12887.52460525999,197.0322765000019,53261.93316960001 2024-04-16,12:47:46.000,107,11090928,13285,0,1713271665,12888.009619579992,197.14506257999892,53261.83534992001 2024-04-16,12:47:47.000,107,11090961,13205,0,1713271666,12888.656305339995,197.13801344999956,53261.83534992001 2024-04-16,12:47:48.000,107,11090951,13405,0,1713271667,12889.424244679998,197.10276780000277,53261.83534992001 2024-04-16,12:47:49.000,107,11090965,13285,0,1713271668,12890.353855460002,197.49751908000326,53261.91919536 2024-04-16,12:47:50.000,107,11090901,13725,0,1713271669,12891.26999362,198.00505644000077,53261.92618248 2024-04-16,12:47:51.000,107,11090952,13245,0,1713271670,12892.024460339999,198.48439728000085,53262.01701504 2024-04-16,12:47:52.000,107,11090942,13005,0,1713271671,12892.475793109996,198.90029594999942,53262.06592488 2024-04-16,12:47:53.000,107,11090937,13205,0,1713271672,12892.664409789992,198.99898376999772,53262.21964152001 2024-04-16,12:47:54.000,107,11090970,13125,0,1713271673,12892.873235400002,199.0342294200018,53262.31746120001 2024-04-16,12:47:55.000,107,11090930,13325,0,1713271674,12893.075324699988,199.21750679999968,53262.47117784 2024-04-16,12:47:56.000,107,11090940,12925,0,1713271675,12893.095533629988,199.6404546000049,53262.55502328001 2024-04-16,12:47:57.000,107,11090957,13125,0,1713271676,12892.913653260002,199.90832154000236,53262.7366884 2024-04-16,12:47:58.000,107,11090940,13325,0,1713271677,12892.630728240001,199.78143719999935,53262.897392160005 2024-04-16,12:47:59.000,107,11090943,12925,0,1713271678,12892.623991929991,199.35848940000142,53263.00219896 2024-04-16,12:48:00.000,107,11090953,13325,0,1713271679,12892.994488980003,199.22455592999904,53263.113992880004 2024-04-16,12:48:01.000,107,11090931,13205,0,1713271680,12893.472766989995,200.00700936000067,53263.16290272 2024-04-16,12:48:02.000,107,11090940,13165,0,1713271681,12893.829791420001,200.97978929999954,53263.16290272 2024-04-16,12:48:03.000,107,11090921,13285,0,1713271682,12894.011671790002,201.3463440600026,53263.21879968 2024-04-16,12:48:04.000,107,11090965,13565,0,1713271683,12893.890418210001,201.15601754999807,53263.22578680001 2024-04-16,12:48:05.000,107,11090935,13405,0,1713271684,12893.863472969992,200.93749452000338,53263.21879968 2024-04-16,12:48:06.000,107,11090904,12965,0,1713271685,12894.321542049998,200.7401188799995,53263.302645120006 2024-04-16,12:48:07.000,107,11090932,12885,0,1713271686,12894.88065577999,200.84585583000444,53263.35854208 2024-04-16,12:48:08.000,107,11090894,13165,0,1713271687,12895.129899250001,201.1489684199987,53263.47732312 2024-04-16,12:48:09.000,107,11090961,13165,0,1713271688,12895.136635559997,201.48732666000433,53263.4354004 2024-04-16,12:48:10.000,107,11090926,13285,0,1713271689,12894.941282569991,201.82568490000267,53263.46334888001 2024-04-16,12:48:11.000,107,11090907,13165,0,1713271690,12894.395641459989,202.55174529000215,53263.51225872001 2024-04-16,12:48:12.000,107,11090987,13325,0,1713271691,12893.60749319,202.91125091999857,53263.45636176 2024-04-16,12:48:13.000,107,11090969,13045,0,1713271692,12892.751981820002,202.83371048999834,53263.37950344 2024-04-16,12:48:14.000,107,11090957,13125,0,1713271693,12891.896470449989,202.07240445000207,53263.34456784001 2024-04-16,12:48:15.000,107,11090985,13285,0,1713271694,12891.465346609992,201.0996245100032,53263.32360648001 2024-04-16,12:48:16.000,107,11090962,13285,0,1713271695,12891.404719819991,200.15504109000176,53263.3305936 2024-04-16,12:48:17.000,107,11090943,13165,0,1713271696,12891.674172220002,199.316194619998,53263.38649056 2024-04-16,12:48:18.000,107,11090923,13245,0,1713271697,12892.07835081999,199.02718029000243,53263.34456784001 2024-04-16,12:48:19.000,107,11090932,13445,0,1713271698,12892.725036579992,199.4924228700038,53263.30963224 2024-04-16,12:48:20.000,107,11090943,13205,0,1713271699,12893.135951489989,200.7894627900023,53263.34456784001 2024-04-16,12:48:21.000,107,11090939,13205,0,1713271700,12893.52665747,202.22748531000252,53263.30963224 2024-04-16,12:48:22.000,107,11090909,13805,0,1713271701,12894.314805739989,203.25665829000354,53263.30963224 2024-04-16,12:48:23.000,107,11090963,13325,0,1713271702,12895.419560579998,203.86993259999872,53263.34456784001 2024-04-16,12:48:24.000,107,11090960,13365,0,1713271703,12896.12013681999,204.14484867000283,53263.56116856001 2024-04-16,12:48:25.000,107,11090899,13085,0,1713271704,12896.342435049992,204.06025911000324,53263.686936720005 2024-04-16,12:48:26.000,107,11090925,13485,0,1713271705,12896.207708850001,203.30600219999906,53263.903537440005 2024-04-16,12:48:27.000,107,11090885,12965,0,1713271706,12896.072982649996,201.86093054999947,53264.12712528 2024-04-16,12:48:28.000,107,11090942,13165,0,1713271707,12895.97867430999,200.36651499000436,53264.35071312001 2024-04-16,12:48:29.000,107,11090949,13085,0,1713271708,12896.04603741,199.18931028000225,53264.53237824 2024-04-16,12:48:30.000,107,11090990,13085,0,1713271709,12896.234654089996,198.53374119000364,53264.73500472001 2024-04-16,12:48:31.000,107,11090935,13205,0,1713271710,12896.524315419992,198.3434146799991,53264.92365696001 2024-04-16,12:48:32.000,107,11090874,13085,0,1713271711,12896.908285089994,198.11079338999843,53265.07038648001 2024-04-16,12:48:33.000,107,11090911,13445,0,1713271712,12897.400035719991,197.85702470999968,53265.23807736001 2024-04-16,12:48:34.000,107,11090915,13125,0,1713271713,12898.006303619994,198.12489165000443,53265.37083264 2024-04-16,12:48:35.000,107,11090909,12885,0,1713271714,12898.44416377,198.90734507999878,53265.42672960001 2024-04-16,12:48:36.000,107,11090899,13285,0,1713271715,12898.62604414,199.73209329000383,53265.48961368 2024-04-16,12:48:37.000,107,11090931,13165,0,1713271716,12898.53847210999,200.75421713999822,53265.59442048001 2024-04-16,12:48:38.000,107,11090953,13085,0,1713271717,12898.39700959999,201.22650884999894,53265.58743336 2024-04-16,12:48:39.000,107,11090937,13285,0,1713271718,12898.450900079995,201.07142798999848,53265.699227280005 2024-04-16,12:48:40.000,107,11090901,13285,0,1713271719,12898.700143549991,200.3947115100018,53265.7760856 2024-04-16,12:48:41.000,107,11090919,13245,0,1713271720,12898.962859639993,199.46422634999908,53265.97871208001 2024-04-16,12:48:42.000,107,11090866,13605,0,1713271721,12899.104322149993,198.6394781400013,53266.16736432 2024-04-16,12:48:43.000,107,11090957,13005,0,1713271722,12899.45461026999,198.12489165000443,53266.29313248001 2024-04-16,12:48:44.000,107,11090919,13085,0,1713271723,12899.966569830001,197.9345651399999,53266.48178472001 2024-04-16,12:48:45.000,107,11090918,13445,0,1713271724,12900.68061869,197.82177906000288,53266.66344984 2024-04-16,12:48:46.000,107,11090918,13365,0,1713271725,12901.576547919998,198.30111990000296,53266.81017936 2024-04-16,12:48:47.000,107,11090937,13245,0,1713271726,12902.459004529992,199.33029288000398,53266.97787024 2024-04-16,12:48:48.000,107,11090931,13445,0,1713271727,12903.19326231999,200.77536453000357,53267.11761264 2024-04-16,12:48:49.000,107,11090916,13045,0,1713271728,12903.934256419998,201.86797967999883,53267.271329279996 2024-04-16,12:48:50.000,107,11090933,13205,0,1713271729,12904.59441479999,202.24158357000124,53267.425045920005 2024-04-16,12:48:51.000,107,11090932,13005,0,1713271730,12904.978384469992,201.92437272000097,53267.52985272 2024-04-16,12:48:52.000,107,11090930,13045,0,1713271731,12904.877339819992,201.58601448000263,53267.641646640004 2024-04-16,12:48:53.000,107,11090914,13125,0,1713271732,12904.23065405999,201.4943757900037,53267.711517840005 2024-04-16,12:48:54.000,107,11090994,13405,0,1713271733,12903.46271472,201.30404927999916,53267.73247920001 2024-04-16,12:48:55.000,107,11090967,13125,0,1713271734,12903.09221766999,200.8529049600038,53267.73946632 2024-04-16,12:48:56.000,107,11090911,13645,0,1713271735,12903.11242659999,200.27487629999814,53267.68356936001 2024-04-16,12:48:57.000,107,11090933,12805,0,1713271736,12903.30104328,199.97176371000387,53267.73247920001 2024-04-16,12:48:58.000,107,11090967,12885,0,1713271737,12903.28083435,200.0352058799981,53267.760427680005 2024-04-16,12:48:59.000,107,11090918,13005,0,1713271738,12903.03159087999,200.30307282000285,53267.711517840005 2024-04-16,12:49:00.000,107,11090930,12925,0,1713271739,12902.721720619993,200.26077803999942,53267.61369816001 2024-04-16,12:49:01.000,107,11090923,13285,0,1713271740,12902.445531910002,200.16913935000048,53267.57876256 2024-04-16,12:49:02.000,107,11090922,13085,0,1713271741,12902.526367630002,200.36651499000436,53267.543826960005 2024-04-16,12:49:03.000,107,11090967,13485,0,1713271742,12902.923809919994,200.69782410000334,53267.43203304 2024-04-16,12:49:04.000,107,11090916,13445,0,1713271743,12903.05179980999,200.84585583000444,53267.3831232 2024-04-16,12:49:05.000,107,11090912,13205,0,1713271744,12903.085481359994,200.68372584000463,53267.36914896001 2024-04-16,12:49:06.000,107,11090939,12965,0,1713271745,12903.29430696999,200.20438500000455,53267.39011032 2024-04-16,12:49:07.000,107,11090927,13285,0,1713271746,12903.900574869993,199.77438807,53267.34818760001 2024-04-16,12:49:08.000,107,11090958,12885,0,1713271747,12904.62136004,199.6263563399989,53267.36216184 2024-04-16,12:49:09.000,107,11090933,13125,0,1713271748,12905.180473769993,199.53471764999995,53267.48094288 2024-04-16,12:49:10.000,107,11090976,13285,0,1713271749,12905.49708034,199.43602983000164,53267.543826960005 2024-04-16,12:49:11.000,107,11090916,13285,0,1713271750,12905.847368459996,199.49947200000315,53267.592736800005 2024-04-16,12:49:12.000,107,11090947,13325,0,1713271751,12906.103348240002,199.57701243000338,53267.68356936001 2024-04-16,12:49:13.000,107,11090933,13245,0,1713271752,12906.231338129997,199.2950472299999,53267.81632464 2024-04-16,12:49:14.000,107,11090905,13325,0,1713271753,12906.123557170002,198.97078725000028,53267.94907992001 2024-04-16,12:49:15.000,107,11090941,13045,0,1713271754,12905.827159529996,198.3927585900019,53268.02593824 2024-04-16,12:49:16.000,107,11090921,13125,0,1713271755,12905.254573179998,197.54686298999877,53267.997989760006 2024-04-16,12:49:17.000,107,11090945,13285,0,1713271756,12904.59441479999,196.74326216999907,53267.977028400004 2024-04-16,12:49:18.000,107,11090938,13245,0,1713271757,12904.068982619989,196.27097045999835,53267.91414432 2024-04-16,12:49:19.000,107,11090887,13085,0,1713271758,12903.846684390002,196.30621611000242,53267.82331176001 2024-04-16,12:49:20.000,107,11090935,13285,0,1713271759,12903.617649849992,196.7362130399997,53267.71850496 2024-04-16,12:49:21.000,107,11090920,13285,0,1713271760,12903.30104328,197.15211170999828,53267.592736800005 2024-04-16,12:49:22.000,107,11090901,13445,0,1713271761,12902.782347409993,197.4904699500039,53267.51587848001 2024-04-16,12:49:23.000,107,11090928,13245,0,1713271762,12902.088507479995,197.8358773200016,53267.39709744001 2024-04-16,12:49:24.000,107,11090942,13365,0,1713271763,12901.421612789993,198.17423555999994,53267.159535360006 2024-04-16,12:49:25.000,107,11090894,13205,0,1713271764,12900.67388237999,198.4914464100002,53267.09665128 2024-04-16,12:49:26.000,107,11090886,13085,0,1713271765,12899.959833519992,198.51964292999764,53266.96389600001 2024-04-16,12:49:27.000,107,11090938,13045,0,1713271766,12899.649963259995,198.2447268600008,53266.85210208 2024-04-16,12:49:28.000,107,11090957,13445,0,1713271767,12899.892470419996,197.90636862000247,53266.83114072 2024-04-16,12:49:29.000,107,11090910,13445,0,1713271768,12900.586310349994,197.86407383999904,53266.77524376001 2024-04-16,12:49:30.000,107,11090910,13205,0,1713271769,12901.563075299993,198.05440035000356,53266.74729528001 2024-04-16,12:49:31.000,107,11090928,13485,0,1713271770,12902.533103939997,198.1812846899993,53266.81017936 2024-04-16,12:49:32.000,107,11090948,12925,0,1713271771,12903.711958189997,197.70899297999858,53266.83812784 2024-04-16,12:49:33.000,107,11090956,13125,0,1713271772,12904.924493990002,197.0816204100047,53266.935947519996 2024-04-16,12:49:34.000,107,11090957,13085,0,1713271773,12905.82042322,196.80670434000058,53267.08267704001 2024-04-16,12:49:35.000,107,11090941,13285,0,1713271774,12906.372800639998,197.0957186700034,53267.23639368 2024-04-16,12:49:36.000,107,11090926,13365,0,1713271775,12906.675934589999,197.65964907000307,53267.313252 2024-04-16,12:49:37.000,107,11090889,13085,0,1713271776,12907.01275008999,198.31521816000168,53267.36216184 2024-04-16,12:49:38.000,107,11090954,13365,0,1713271777,12907.107058429996,198.96373812000093,53267.48793000001 2024-04-16,12:49:39.000,107,11090939,13165,0,1713271778,12906.8173971,199.38668591999885,53267.57876256 2024-04-16,12:49:40.000,107,11090932,13045,0,1713271779,12906.265019680002,199.0342294200018,53267.55081408 2024-04-16,12:49:41.000,107,11090974,13325,0,1713271780,12905.81368690999,198.19538294999802,53267.55081408 2024-04-16,12:49:42.000,107,11090903,12885,0,1713271781,12905.57117974999,197.18735736000235,53267.57177544 2024-04-16,12:49:43.000,107,11090970,12965,0,1713271782,12905.59138867999,196.31326524000178,53267.62068528 2024-04-16,12:49:44.000,107,11090950,13325,0,1713271783,12905.67222439999,195.65769615000318,53267.62068528 2024-04-16,12:49:45.000,107,11090931,12925,0,1713271784,12905.47687141,195.38278007999907,53267.543826960005 2024-04-16,12:49:46.000,107,11090960,13565,0,1713271785,12904.958175539992,195.2417974800046,53267.5578012 2024-04-16,12:49:47.000,107,11090921,13325,0,1713271786,12904.149818339989,195.15720791999775,53267.473955760004 2024-04-16,12:49:48.000,107,11090938,13525,0,1713271787,12903.22020756,194.71311273000174,53267.376136080005 2024-04-16,12:49:49.000,107,11090949,13645,0,1713271788,12902.391641429997,194.15623146000144,53267.306264880004 2024-04-16,12:49:50.000,107,11090927,13245,0,1713271789,12901.630438399989,193.6063993200005,53267.14556112 2024-04-16,12:49:51.000,107,11090898,13485,0,1713271790,12900.990488949996,193.09181283000362,53266.98485736001 2024-04-16,12:49:52.000,107,11090912,13325,0,1713271791,12900.444847839994,192.7041106800025,53266.789218 2024-04-16,12:49:53.000,107,11090946,13685,0,1713271792,12899.798162079991,192.49263677999988,53266.74729528001 2024-04-16,12:49:54.000,107,11090944,13045,0,1713271793,12899.070640600003,192.14018028000282,53266.59357864 2024-04-16,12:49:55.000,107,11090924,13285,0,1713271794,12898.551944729996,191.5692007500038,53266.45383624 2024-04-16,12:49:56.000,107,11090913,13085,0,1713271795,12898.47784531999,190.94182818000263,53266.35601656 2024-04-16,12:49:57.000,107,11090929,13205,0,1713271796,12898.706879860001,190.4554382100032,53266.29313248001 2024-04-16,12:49:58.000,107,11090921,13085,0,1713271797,12899.090849529988,190.46248734000255,53266.251209760005 2024-04-16,12:49:59.000,107,11090928,13125,0,1713271798,12899.589336469995,191.11805643000116,53266.2302484 2024-04-16,12:50:00.000,107,11090938,13125,0,1713271799,12900.108032340002,191.40002163000463,53266.20928704 2024-04-16,12:50:01.000,107,11090930,13085,0,1713271800,12900.8220812,191.08281078000437,53266.300119600004 2024-04-16,12:50:02.000,107,11090951,13365,0,1713271801,12901.569811609988,190.47658560000127,53266.37697792 2024-04-16,12:50:03.000,107,11090970,13165,0,1713271802,12902.088507479995,190.28625909000402,53266.467810480004 2024-04-16,12:50:04.000,107,11090970,13565,0,1713271803,12902.297333089991,190.2439643100006,53266.52370744 2024-04-16,12:50:05.000,107,11090898,13245,0,1713271804,12902.324278330001,190.3708486500036,53266.57261728 2024-04-16,12:50:06.000,107,11090942,13365,0,1713271805,12902.357959879992,190.3567503900049,53266.56563016 2024-04-16,12:50:07.000,107,11090925,13325,0,1713271806,12902.634148589997,190.1241291000042,53266.66344984 2024-04-16,12:50:08.000,107,11090900,13285,0,1713271807,12903.24041649,189.7505252100018,53266.705372560005 2024-04-16,12:50:09.000,107,11090962,13325,0,1713271808,12904.37211656999,189.5390513099992,53266.81017936 2024-04-16,12:50:10.000,107,11090921,13245,0,1713271809,12905.140055909993,189.5390513099992,53266.81017936 2024-04-16,12:50:11.000,107,11090961,13365,0,1713271810,12905.402771999994,189.37692131999938,53266.90799904 2024-04-16,12:50:12.000,107,11090899,13125,0,1713271811,12905.51055295999,189.13020176999999,53266.970883120004 2024-04-16,12:50:13.000,107,11090926,13085,0,1713271812,12905.281518419994,189.18659481000213,53266.97787024 2024-04-16,12:50:14.000,107,11090939,13565,0,1713271813,12905.059220189993,189.10200525000255,53267.0687028 2024-04-16,12:50:15.000,107,11090932,13205,0,1713271814,12905.005329710002,188.8975804799993,53267.00581872 2024-04-16,12:50:16.000,107,11090942,13125,0,1713271815,12905.106374360003,188.82004004999908,53267.040754320005 2024-04-16,12:50:17.000,107,11090931,13085,0,1713271816,12905.059220189993,189.05971046999912,53266.991844480006 2024-04-16,12:50:18.000,107,11090937,13285,0,1713271817,12904.769558859996,189.3910195799981,53266.89402480001 2024-04-16,12:50:19.000,107,11090968,13205,0,1713271818,12904.345171329995,189.37692131999938,53266.79620512001 2024-04-16,12:50:20.000,107,11090914,13445,0,1713271819,12904.055509999998,189.34872480000195,53266.64947560001 2024-04-16,12:50:21.000,107,11090935,13565,0,1713271820,12903.873629629998,189.4403634900009,53266.56563016 2024-04-16,12:50:22.000,107,11090965,13205,0,1713271821,12903.893838559998,189.9126552000016,53266.38396504 2024-04-16,12:50:23.000,107,11090940,13245,0,1713271822,12903.846684390002,190.87133688000176,53266.251209760005 2024-04-16,12:50:24.000,107,11090910,13405,0,1713271823,12903.42229686,191.95690289999766,53266.10448024001 2024-04-16,12:50:25.000,107,11090937,13085,0,1713271824,12902.741929549993,192.61247199000354,53265.866918160005 2024-04-16,12:50:26.000,107,11090961,13405,0,1713271825,12902.07503485999,192.62657025000226,53265.748137120005 2024-04-16,12:50:27.000,107,11090909,13645,0,1713271826,12901.623702089993,192.2459172300005,53265.60839472 2024-04-16,12:50:28.000,107,11090924,12925,0,1713271827,12901.488975890003,191.61149552999996,53265.4966008 2024-04-16,12:50:29.000,107,11090915,13445,0,1713271828,12901.718010429999,190.948877310002,53265.39878112 2024-04-16,12:50:30.000,107,11090960,13445,0,1713271829,12902.384905120001,190.82904209999833,53265.391794 2024-04-16,12:50:31.000,107,11090961,13165,0,1713271830,12903.11916291,191.16740034000395,53265.34987128 2024-04-16,12:50:32.000,107,11090890,13445,0,1713271831,12903.765848670002,191.37182510999992,53265.30096144 2024-04-16,12:50:33.000,107,11090941,13285,0,1713271832,12904.304753469994,191.22379337999882,53265.37083264 2024-04-16,12:50:34.000,107,11090966,13485,0,1713271833,12904.735877309991,190.7021577600026,53265.363845520005 2024-04-16,12:50:35.000,107,11090949,13125,0,1713271834,12905.294991039998,190.1946203999978,53265.37083264 2024-04-16,12:50:36.000,107,11090928,13285,0,1713271835,12905.948413109996,189.8774095500048,53265.52454928001 2024-04-16,12:50:37.000,107,11090941,13285,0,1713271836,12906.393009569998,189.65888652000285,53265.62236896001 2024-04-16,12:50:38.000,107,11090968,13405,0,1713271837,12906.60857148999,189.48265827000432,53265.75512424 2024-04-16,12:50:39.000,107,11090969,13285,0,1713271838,12906.71635245,189.24298785000428,53265.83198256 2024-04-16,12:50:40.000,107,11090943,13605,0,1713271839,12907.03295901999,188.62971354000183,53265.94377648 2024-04-16,12:50:41.000,107,11090948,13645,0,1713271840,12907.538182269993,187.7979162000047,53266.02762192001 2024-04-16,12:50:42.000,107,11090919,13085,0,1713271841,12908.15792279,186.81103799999983,53266.20928704 2024-04-16,12:50:43.000,107,11090949,13285,0,1713271842,12908.804608549988,185.8312089300016,53266.31409384001 2024-04-16,12:50:44.000,107,11090911,13245,0,1713271843,12909.323304419995,184.91482203000487,53266.43986200001 2024-04-16,12:50:45.000,107,11090934,13285,0,1713271844,12909.653383609992,184.25220380999963,53266.52370744 2024-04-16,12:50:46.000,107,11090907,13365,0,1713271845,12909.990199109998,183.90679644000193,53266.60755288001 2024-04-16,12:50:47.000,107,11090972,13125,0,1713271846,12910.24617888999,183.52614342000015,53266.67742408001 2024-04-16,12:50:48.000,107,11090944,13325,0,1713271847,12910.502158669995,183.1736869200031,53266.600565759996 2024-04-16,12:50:49.000,107,11090955,13245,0,1713271848,12910.35395985,182.78598477000196,53266.62152712 2024-04-16,12:50:50.000,107,11090917,13045,0,1713271849,12910.050825899998,182.72254260000045,53266.586591520005 2024-04-16,12:50:51.000,107,11090962,13325,0,1713271850,12909.552338959991,182.76483738000388,53266.50973320001 2024-04-16,12:50:52.000,107,11090964,13245,0,1713271851,12908.912389509998,182.82827954999811,53266.432874879996 2024-04-16,12:50:53.000,107,11090914,13285,0,1713271852,12908.360012090001,182.99745867000456,53266.29313248001 2024-04-16,12:50:54.000,107,11090933,13085,0,1713271853,12907.874997769999,183.56138907000422,53266.12544160001 2024-04-16,12:50:55.000,107,11090949,13205,0,1713271854,12907.686381089989,184.45662858000287,53265.985699200006 2024-04-16,12:50:56.000,107,11090946,13325,0,1713271855,12907.760480499994,185.2249837499985,53265.83896968001 2024-04-16,12:50:57.000,107,11090949,13165,0,1713271856,12908.27917637,185.88760197000374,53265.67127880001 2024-04-16,12:50:58.000,107,11090951,13165,0,1713271857,12908.999961539994,186.4867780200002,53265.566472 2024-04-16,12:50:59.000,107,11090967,13125,0,1713271858,12909.700537780001,187.00136451000435,53265.39878112 2024-04-16,12:51:00.000,107,11090957,12925,0,1713271859,12910.40785032999,187.31857536000462,53265.25903872001 2024-04-16,12:51:01.000,107,11090976,12805,0,1713271860,12911.189262289998,187.3890666599982,53265.23807736001 2024-04-16,12:51:02.000,107,11090941,13285,0,1713271861,12911.83594805,187.18464189000224,53265.16820616001 2024-04-16,12:51:03.000,107,11090936,13005,0,1713271862,12912.038037350001,186.86038191000262,53265.11929632001 2024-04-16,12:51:04.000,107,11090960,13205,0,1713271863,12911.72816708999,186.81808712999918,53265.08436072 2024-04-16,12:51:05.000,107,11090909,13725,0,1713271864,12911.323988489989,187.0084136400037,53264.99352816 2024-04-16,12:51:06.000,107,11090924,13365,0,1713271865,12910.953491439992,187.4877544800038,53264.92365696001 2024-04-16,12:51:07.000,107,11090960,13605,0,1713271866,12910.360696159994,188.10807791999832,53264.83981152 2024-04-16,12:51:08.000,107,11090926,13525,0,1713271867,12909.572547889991,188.37594486000307,53264.67212064 2024-04-16,12:51:09.000,107,11090915,13205,0,1713271868,12908.750718069998,188.16447096000047,53264.54635248001 2024-04-16,12:51:10.000,107,11090944,13485,0,1713271869,12907.720062639994,187.72037577000447,53264.37866160001 2024-04-16,12:51:11.000,107,11090934,13485,0,1713271870,12906.386273259988,187.3890666599982,53264.16206088001 2024-04-16,12:51:12.000,107,11090945,13085,0,1713271871,12905.173737459998,187.20578928000032,53263.98738288 2024-04-16,12:51:13.000,107,11090932,13245,0,1713271872,12904.264335609994,187.14939623999817,53263.735846560005 2024-04-16,12:51:14.000,107,11090882,13445,0,1713271873,12903.813002839997,187.4877544800038,53263.46334888001 2024-04-16,12:51:15.000,107,11090961,13805,0,1713271874,12903.570495679996,187.86840749999828,53263.232773920005 2024-04-16,12:51:16.000,107,11090965,13085,0,1713271875,12903.267361729995,188.340699209999,53262.967263360006 2024-04-16,12:51:17.000,107,11090930,13205,0,1713271876,12902.822765269993,188.62971354000183,53262.70873992 2024-04-16,12:51:18.000,107,11090906,12925,0,1713271877,12902.357959879992,188.6156152800031,53262.47117784 2024-04-16,12:51:19.000,107,11090933,13445,0,1713271878,12902.277124159991,188.46053442000266,53262.25457712 2024-04-16,12:51:20.000,107,11090967,13365,0,1713271879,12902.708248000003,188.19971661000454,53262.07291200001 2024-04-16,12:51:21.000,107,11090910,13405,0,1713271880,12903.806266530002,188.12217618000432,53261.94714384 2024-04-16,12:51:22.000,107,11090965,13405,0,1713271881,12905.133319599998,188.43938703000458,53261.84932416 2024-04-16,12:51:23.000,107,11090955,13085,0,1713271882,12906.332382779998,188.67200831999799,53261.85631128 2024-04-16,12:51:24.000,107,11090948,12965,0,1713271883,12907.437137619992,188.7636470100042,53261.92618248 2024-04-16,12:51:25.000,107,11090960,13605,0,1713271884,12908.144450169995,188.91167873999802,53261.93316960001 2024-04-16,12:51:26.000,107,11090946,13445,0,1713271885,12908.23875851,189.27118437000172,53262.02400216 2024-04-16,12:51:27.000,107,11090950,13165,0,1713271886,12907.881734079994,189.72937782000372,53262.06592488 2024-04-16,12:51:28.000,107,11090951,13125,0,1713271887,12907.659435849993,190.01839214999927,53262.06592488 2024-04-16,12:51:29.000,107,11090958,13085,0,1713271888,12907.84805252999,190.2087186600038,53262.11483472 2024-04-16,12:51:30.000,107,11090985,13205,0,1713271889,12908.07708707,190.41314342999976,53262.12182184001 2024-04-16,12:51:31.000,107,11090954,12965,0,1713271890,12908.225285889996,190.3567503900049,53262.24060288001 2024-04-16,12:51:32.000,107,11090890,13285,0,1713271891,12908.23875851,190.18757126999844,53262.28951272001 2024-04-16,12:51:33.000,107,11090979,13445,0,1713271892,12908.306121609996,190.04658867000398,53262.275538480004 2024-04-16,12:51:34.000,107,11090939,13245,0,1713271893,12908.25223112999,189.75757434000116,53262.26855136001 2024-04-16,12:51:35.000,107,11090941,13245,0,1713271894,12908.164659099995,189.46856000999833,53262.2126544 2024-04-16,12:51:36.000,107,11090941,13205,0,1713271895,12908.13771386,189.1936439400015,53262.15675744 2024-04-16,12:51:37.000,107,11090924,13285,0,1713271896,12908.27917637,189.03151395000168,53262.05195064001 2024-04-16,12:51:38.000,107,11090956,13245,0,1713271897,12908.494738289992,188.95397352000145,53262.010027920005 2024-04-16,12:51:39.000,107,11090936,13245,0,1713271898,12908.676618659993,188.75659788000485,53261.91919536 2024-04-16,12:51:40.000,107,11090949,13405,0,1713271899,12908.777663309993,187.93889879999915,53261.891246880004 2024-04-16,12:51:41.000,107,11090906,12885,0,1713271900,12908.717036519993,186.90267668999877,53261.793427200006 2024-04-16,12:51:42.000,107,11090939,13405,0,1713271901,12908.892180579998,186.43038497999805,53261.76547872001 2024-04-16,12:51:43.000,107,11090914,13165,0,1713271902,12909.599493130001,186.81103799999983,53261.71656888001 2024-04-16,12:51:44.000,107,11090968,13205,0,1713271903,12910.522367599995,187.63578621000488,53261.61874920001 2024-04-16,12:51:55.000,107,11090939,13085,0,1713271914,12913.513289239992,188.41823963999923,53261.93316960001 2024-04-16,12:51:56.000,107,11090934,13325,0,1713271915,12912.880076099995,189.17249655000342,53261.940156720004 2024-04-16,12:51:57.000,107,11090918,13045,0,1713271916,12912.004355799996,190.7374034099994,53261.92618248 2024-04-16,12:51:58.000,107,11090980,13125,0,1713271917,12910.65035748999,192.73935632999928,53261.87028552 2024-04-16,12:51:59.000,107,11090907,13165,0,1713271918,12909.033643089999,194.6214740400028,53261.73753024001 2024-04-16,12:52:00.000,107,11090921,13285,0,1713271919,12907.268729869997,195.8339244000017,53261.59778784001 2024-04-16,12:52:01.000,107,11090940,13285,0,1713271920,12905.81368690999,196.60932870000397,53261.49298104 2024-04-16,12:52:02.000,107,11090937,13285,0,1713271921,12904.796504099992,196.98998171999847,53261.31830304 2024-04-16,12:52:03.000,107,11090904,13005,0,1713271922,12904.4596886,197.25784866000322,53261.171573520005 2024-04-16,12:52:04.000,107,11090899,13245,0,1713271923,12904.43947967,197.34948735000216,53261.08772808 2024-04-16,12:52:05.000,107,11090937,13085,0,1713271924,12904.345171329995,197.38473299999896,53260.9899084 2024-04-16,12:52:06.000,107,11090932,13405,0,1713271925,12903.940992729993,197.3776838699996,53260.885101600004 2024-04-16,12:52:07.000,107,11090907,13405,0,1713271926,12903.604177230001,197.48342082000454,53260.85715312001 2024-04-16,12:52:08.000,107,11090956,13485,0,1713271927,12903.516605199991,197.49751908000326,53260.80824328001 2024-04-16,12:52:09.000,107,11090948,13005,0,1713271928,12903.900574869993,197.35653648000152,53260.82920464001 2024-04-16,12:52:10.000,107,11090978,13005,0,1713271929,12904.634832659991,197.04637476000062,53260.7453592 2024-04-16,12:52:11.000,107,11090916,13245,0,1713271930,12905.348881519989,196.83490085999802,53260.766320560004 2024-04-16,12:52:12.000,107,11090892,13245,0,1713271931,12905.934940489991,196.5740830499999,53260.85715312001 2024-04-16,12:52:13.000,107,11090940,13445,0,1713271932,12906.547944699989,196.4894934900003,53260.96195992 2024-04-16,12:52:14.000,107,11090917,12965,0,1713271933,12907.315884039992,196.36260915000457,53261.11567656001 2024-04-16,12:52:15.000,107,11090900,13085,0,1713271934,12907.800898359994,196.0313000399983,53261.34625152 2024-04-16,12:52:16.000,107,11090942,13205,0,1713271935,12907.97604242,195.45327137999993,53261.555865120004 2024-04-16,12:52:17.000,107,11090940,13245,0,1713271936,12907.98951503999,194.69901447000302,53261.8283628 2024-04-16,12:52:18.000,107,11090952,13325,0,1713271937,12908.043405519995,193.7191854000048,53262.09387336 2024-04-16,12:52:19.000,107,11090967,13205,0,1713271938,12907.93562456,192.767552850004,53262.33143544 2024-04-16,12:52:20.000,107,11090940,13165,0,1713271939,12907.645963229988,191.87231333999807,53262.43624224001 2024-04-16,12:52:21.000,107,11090949,13045,0,1713271940,12907.255257249992,191.1110073000018,53262.63886872 2024-04-16,12:52:22.000,107,11090922,12845,0,1713271941,12906.965595919995,190.63871559000108,53262.7366884 2024-04-16,12:52:23.000,107,11090941,13085,0,1713271942,12906.66919827999,190.46248734000255,53262.78559824 2024-04-16,12:52:24.000,107,11090930,13125,0,1713271943,12906.271755989997,190.31445561000146,53262.85546944 2024-04-16,12:52:35.000,107,11090920,13765,0,1713271954,12903.46271472,191.37182510999992,53262.631881600006 2024-04-16,12:52:36.000,107,11090934,13445,0,1713271955,12903.166317079995,190.77969819000282,53262.562010400005 2024-04-16,12:52:37.000,107,11090916,13285,0,1713271956,12903.13263552999,190.4695364700019,53262.49912632 2024-04-16,12:52:38.000,107,11090920,13605,0,1713271957,12903.19326231999,190.65986297999916,53262.43624224001 2024-04-16,12:52:39.000,107,11090941,13285,0,1713271958,12903.09895398,190.98412295999879,53262.296499840006 2024-04-16,12:52:40.000,107,11090919,13365,0,1713271959,12902.775611099998,191.56215162000444,53262.18470592 2024-04-16,12:52:41.000,107,11090966,13205,0,1713271960,12902.304069400001,192.27411374999792,53262.07291200001 2024-04-16,12:52:42.000,107,11090964,12925,0,1713271961,12901.778637219999,192.95787936000124,53261.98207944001 2024-04-16,12:52:43.000,107,11090909,13325,0,1713271962,12901.603493159993,193.4231219400026,53261.85631128 2024-04-16,12:52:44.000,107,11090922,13205,0,1713271963,12901.87294555999,193.66279236000264,53261.77945296 2024-04-16,12:52:45.000,107,11090943,13365,0,1713271964,12902.883392059994,193.84606974000053,53261.76547872001 2024-04-16,12:52:46.000,107,11090942,13765,0,1713271965,12904.365380259995,193.95885582000483,53261.81438856001 2024-04-16,12:52:47.000,107,11090962,13085,0,1713271966,12905.894522629991,194.0645927700025,53261.94714384 2024-04-16,12:52:48.000,107,11090922,13165,0,1713271967,12907.167685219996,194.21262450000359,53262.079899120006 2024-04-16,12:52:49.000,107,11090965,13245,0,1713271968,12907.91541563,194.54393361000257,53262.19169304 2024-04-16,12:52:50.000,107,11090899,13485,0,1713271969,12908.083823379995,194.71311273000174,53262.35938392 2024-04-16,12:52:51.000,107,11090928,13085,0,1713271970,12907.93562456,194.72721099000046,53262.464190720006 2024-04-16,12:52:52.000,107,11090957,13445,0,1713271971,12907.720062639994,194.44524579000426,53262.60393312001 2024-04-16,12:52:53.000,107,11090917,13085,0,1713271972,12907.625754299988,194.0152488599997,53262.77162400001 2024-04-16,12:52:54.000,107,11090911,13085,0,1713271973,12907.807634669989,193.28213934000087,53262.848482320005 2024-04-16,12:52:55.000,107,11090944,13125,0,1713271974,12907.982778729995,192.48558765000053,53263.00918608001 2024-04-16,12:52:56.000,107,11090955,13325,0,1713271975,12908.05014182999,191.90050986000278,53263.12098 2024-04-16,12:52:57.000,107,11090945,13445,0,1713271976,12907.773953119999,191.8159203000032,53263.27469664001 2024-04-16,12:52:58.000,107,11090983,13245,0,1713271977,12907.134003669991,191.74542900000233,53263.281683760004 2024-04-16,12:52:59.000,107,11090889,13125,0,1713271978,12906.298701229993,191.7313307400036,53263.302645120006 2024-04-16,12:53:00.000,107,11090956,13405,0,1713271979,12905.49034402999,191.77362551999977,53263.2607224 2024-04-16,12:53:01.000,107,11090905,13765,0,1713271980,12904.998593399992,191.73837987000297,53263.14892848 2024-04-16,12:53:02.000,107,11090932,13285,0,1713271981,12904.6617779,191.73837987000297,53263.12796712001 2024-04-16,12:53:03.000,107,11090942,13125,0,1713271982,12904.284544539994,191.89346073000343,53263.03713456001 2024-04-16,12:53:04.000,107,11090925,13245,0,1713271983,12903.887102250002,192.43624373999774,53262.897392160005 2024-04-16,12:53:05.000,107,11090914,12965,0,1713271984,12903.226943869995,193.28213934000087,53262.78559824 2024-04-16,12:53:06.000,107,11090928,13085,0,1713271985,12902.445531910002,193.9518066899982,53262.64585584 2024-04-16,12:53:07.000,107,11090929,13085,0,1713271986,12901.697801499999,194.40295101000083,53262.4921392 2024-04-16,12:53:08.000,107,11090929,13445,0,1713271987,12901.131951459996,194.31836145000125,53262.37335816 2024-04-16,12:53:09.000,107,11090933,13525,0,1713271988,12900.79513595999,193.7685293100003,53262.31047408 2024-04-16,12:53:10.000,107,11090947,13125,0,1713271989,12900.96354371,193.4231219400026,53262.177718800005 2024-04-16,12:53:11.000,107,11090948,13045,0,1713271990,12901.078060979991,193.59230106000177,53262.06592488 2024-04-16,12:53:12.000,107,11090886,12925,0,1713271991,12901.259941349992,193.9165610400014,53262.08688624 2024-04-16,12:53:13.000,107,11090923,13045,0,1713271992,12901.488975890003,193.8813153900046,53262.0379764 2024-04-16,12:53:14.000,107,11090872,13085,0,1713271993,12901.596756849998,193.34558151000238,53261.99605368 2024-04-16,12:53:15.000,107,11090904,13325,0,1713271994,12901.684328879994,192.84509328000422,53262.00304080001 2024-04-16,12:53:16.000,107,11090955,13085,0,1713271995,12901.563075299993,192.88738806000038,53262.05195064001 2024-04-16,12:53:17.000,107,11090926,13125,0,1713271996,12901.266677660002,193.40902368000388,53262.03098928001 2024-04-16,12:53:18.000,107,11090907,13125,0,1713271997,12900.87597167999,193.98705234000226,53262.01701504 2024-04-16,12:53:19.000,107,11090914,13165,0,1713271998,12900.370748429988,194.0152488599997,53262.01701504 2024-04-16,12:53:20.000,107,11090956,12965,0,1713271999,12900.101296029992,193.55000627999834,53262.058937760004 2024-04-16,12:53:21.000,107,11090893,13205,0,1713272000,12900.202340679993,193.0636163099989,53262.079899120006 2024-04-16,12:53:22.000,107,11090905,12845,0,1713272001,12900.478529389999,192.85214241000358,53262.10086048001 2024-04-16,12:53:23.000,107,11090922,13125,0,1713272002,12900.687354999995,193.12000935000106,53262.10086048001 2024-04-16,12:53:24.000,107,11090950,13165,0,1713272003,12900.87597167999,193.53590801999962,53262.107847600004 2024-04-16,12:53:25.000,107,11090948,13045,0,1713272004,12900.94333478,193.94475755999883,53262.26156424 2024-04-16,12:53:26.000,107,11090929,13125,0,1713272005,12901.367722310002,194.0152488599997,53262.28951272001 2024-04-16,12:53:27.000,107,11090916,13085,0,1713272006,12902.06156224,193.87426625999797,53262.443229360004 2024-04-16,12:53:28.000,107,11090925,13285,0,1713272007,12902.741929549993,193.5711536700037,53262.596946 2024-04-16,12:53:29.000,107,11090942,13085,0,1713272008,12903.35493375999,193.26804108000215,53262.680791440005 2024-04-16,12:53:30.000,107,11090901,13405,0,1713272009,12903.994883209998,193.2750902100015,53262.86944368001 2024-04-16,12:53:31.000,107,11090926,13045,0,1713272010,12904.567469559996,193.5218097600009,53263.065083040005 2024-04-16,12:53:32.000,107,11090946,13485,0,1713272011,12904.897548749992,193.7685293100003,53263.281683760004 2024-04-16,12:53:33.000,107,11090964,13085,0,1713272012,12904.762822550001,194.07164190000185,53263.449374640004 2024-04-16,12:53:34.000,107,11090941,13085,0,1713272013,12904.217181439999,194.28311580000445,53263.62405264 2024-04-16,12:53:35.000,107,11090918,13325,0,1713272014,12903.604177230001,194.3113123200019,53263.72885944001 2024-04-16,12:53:36.000,107,11090919,13165,0,1713272015,12903.1797897,194.21262450000359,53263.819692 2024-04-16,12:53:37.000,107,11090895,13085,0,1713272016,12902.910337299989,194.0645927700025,53263.8895632 2024-04-16,12:53:38.000,107,11090941,13605,0,1713272017,12902.634148589997,194.02229798999906,53263.903537440005 2024-04-16,12:53:39.000,107,11090921,13365,0,1713272018,12902.310805709996,194.0152488599997,53263.89655032001 2024-04-16,12:53:40.000,107,11090944,13165,0,1713272019,12902.236706299991,194.02934711999842,53263.92449880001 2024-04-16,12:53:41.000,107,11090950,13165,0,1713272020,12902.566785490002,194.18442797999887,53263.84065336 2024-04-16,12:53:42.000,107,11090932,13125,0,1713272021,12903.03832719,194.4734423100017,53263.903537440005 2024-04-16,12:53:43.000,107,11090945,13285,0,1713272022,12903.449242099996,194.8681935900022,53263.94546016001 2024-04-16,12:53:44.000,107,11090952,13205,0,1713272023,12903.779321289992,195.3757309499997,53263.96642152001 2024-04-16,12:53:45.000,107,11090938,13005,0,1713272024,12903.981410589993,195.7352365800034,53264.05725408 2024-04-16,12:53:46.000,107,11090914,13485,0,1713272025,12904.21044512999,195.9185139600013,53264.05026696 2024-04-16,12:53:47.000,107,11090918,13245,0,1713272026,12904.59441479999,195.81277701000363,53264.169048 2024-04-16,12:53:48.000,107,11090963,13365,0,1713272027,12905.059220189993,195.60130311000103,53264.28084192001 2024-04-16,12:53:49.000,107,11090909,13165,0,1713272028,12905.436453549999,195.3757309499997,53264.37866160001 2024-04-16,12:53:50.000,107,11090929,13605,0,1713272029,12905.63854285,195.14310965999903,53264.58827520001 2024-04-16,12:53:51.000,107,11090939,13005,0,1713272030,12905.61833392,194.82589880999876,53264.63019792 2024-04-16,12:53:52.000,107,11090919,13045,0,1713272031,12905.53076188999,194.25491927999974,53264.75596608001 2024-04-16,12:53:53.000,107,11090922,13325,0,1713272032,12905.63180653999,193.64869410000392,53264.77692744 2024-04-16,12:53:54.000,107,11090935,13165,0,1713272033,12906.089875619997,193.49361324000347,53264.94461832 2024-04-16,12:53:55.000,107,11090927,13285,0,1713272034,12906.81066078999,193.8178732200031,53264.979553920006 2024-04-16,12:53:56.000,107,11090872,12925,0,1713272035,12907.369774519997,194.57213013,53265.01448952 2024-04-16,12:53:57.000,107,11090935,13405,0,1713272036,12907.686381089989,195.26999400000204,53265.147244800006 2024-04-16,12:53:58.000,107,11090962,12965,0,1713272037,12907.699853709993,195.72818745000404,53265.1821804 2024-04-16,12:53:59.000,107,11090916,13445,0,1713272038,12907.241784630001,196.38375654000265,53265.32890992 2024-04-16,12:54:00.000,107,11090953,13085,0,1713272039,12906.467108979989,197.03932563000126,53265.3219228 2024-04-16,12:54:01.000,107,11090929,13245,0,1713272040,12905.375826759999,197.41292952000367,53265.293974320004 2024-04-16,12:54:02.000,107,11090925,13365,0,1713272041,12904.31822609,197.43407691000175,53265.32890992 2024-04-16,12:54:03.000,107,11090895,13205,0,1713272042,12903.752376049997,197.10276780000277,53265.3219228 2024-04-16,12:54:04.000,107,11090946,13165,0,1713272043,12903.745639740002,196.64457435000077,53265.28000008 2024-04-16,12:54:05.000,107,11090918,13525,0,1713272044,12904.176763579999,196.28506872000435,53265.26602584001 2024-04-16,12:54:06.000,107,11090881,13285,0,1713272045,12904.70219576,196.1652335100007,53265.30096144 2024-04-16,12:54:07.000,107,11090921,13085,0,1713272046,12904.917757679992,196.34146175999922,53265.34288416 2024-04-16,12:54:08.000,107,11090935,13565,0,1713272047,12904.6617779,196.45424784000352,53265.45467808001 2024-04-16,12:54:09.000,107,11090958,13525,0,1713272048,12903.988146899988,196.6234269600027,53265.461665200004 2024-04-16,12:54:10.000,107,11090927,13445,0,1713272049,12903.32125221,196.85604825000337,53265.461665200004 2024-04-16,12:54:11.000,107,11090944,13285,0,1713272050,12902.789083719988,196.79965521000122,53265.44769096 2024-04-16,12:54:12.000,107,11090899,13485,0,1713272051,12902.789083719988,196.45424784000352,53265.44070384 2024-04-16,12:54:13.000,107,11090873,13045,0,1713272052,12902.99117301999,196.29916698000306,53265.482626560006 2024-04-16,12:54:14.000,107,11090962,13445,0,1713272053,12903.37514268999,196.19343002999813,53265.47563944001 2024-04-16,12:54:15.000,107,11090921,13405,0,1713272054,12903.644595090002,195.93261222,53265.54551064 2024-04-16,12:54:16.000,107,11090943,13285,0,1713272055,12903.947729039988,195.53786093999952,53265.52454928001 2024-04-16,12:54:17.000,107,11090923,13125,0,1713272056,12904.089191549989,195.0796674900048,53265.566472 2024-04-16,12:54:18.000,107,11090907,13325,0,1713272057,12904.196972509999,194.49458969999978,53265.65730456 2024-04-16,12:54:19.000,107,11090916,13565,0,1713272058,12904.170027269989,193.93065930000012,53265.74115000001 2024-04-16,12:54:20.000,107,11090940,13125,0,1713272059,12904.082455239994,193.50066237000283,53265.699227280005 2024-04-16,12:54:21.000,107,11090920,13325,0,1713272060,12903.826475460002,193.15525499999785,53265.7760856 2024-04-16,12:54:22.000,107,11090935,13325,0,1713272061,12903.27409803999,193.25394282000343,53265.78307272 2024-04-16,12:54:23.000,107,11090951,13165,0,1713272062,12902.714984309998,193.53590801999962,53265.72018864001 2024-04-16,12:54:24.000,107,11090938,13045,0,1713272063,12902.216497369991,193.84606974000053,53265.71320152 2024-04-16,12:54:25.000,107,11090893,12925,0,1713272064,12901.738219359999,193.98705234000226,53265.62236896001 2024-04-16,12:54:26.000,107,11090915,13125,0,1713272065,12901.428349100002,193.67689062000136,53265.57345912001 2024-04-16,12:54:27.000,107,11090930,13245,0,1713272066,12901.536130059998,193.2750902100015,53265.47563944001 2024-04-16,12:54:28.000,107,11090971,13445,0,1713272067,12902.12218903,193.14115673999913,53265.47563944001 2024-04-16,12:54:29.000,107,11090984,13325,0,1713272068,12902.950755159989,193.51476063000155,53265.43371672001 2024-04-16,12:54:30.000,107,11090914,13765,0,1713272069,12903.685012950002,194.2267227600023,53265.43371672001 2024-04-16,12:54:31.000,107,11090975,13285,0,1713272070,12904.042037379993,194.91048836999835,53265.38480688001 2024-04-16,12:54:32.000,107,11090937,13565,0,1713272071,12904.203708819994,195.361632690001,53265.51756216 2024-04-16,12:54:33.000,107,11090899,13525,0,1713272072,12904.068982619989,195.36868182000035,53265.55948488 2024-04-16,12:54:34.000,107,11090940,13285,0,1713272073,12903.866893320002,194.903439239999,53265.68525304 2024-04-16,12:54:35.000,107,11090901,13445,0,1713272074,12903.866893320002,194.38180362000276,53265.74115000001 2024-04-16,12:54:36.000,107,11090918,13165,0,1713272075,12904.223917749994,193.97295408000355,53265.85294392 2024-04-16,12:54:37.000,107,11090909,13445,0,1713272076,12904.917757679992,193.78967669999838,53266.02762192001 2024-04-16,12:54:38.000,107,11090966,13125,0,1713272077,12905.604861299995,193.62754670999857,53266.11146736 2024-04-16,12:54:39.000,107,11090870,13045,0,1713272078,12906.157238719992,193.57820280000306,53266.25819688 2024-04-16,12:54:40.000,107,11090955,13325,0,1713272079,12906.622044109994,193.45131846000004,53266.46082336001 2024-04-16,12:54:41.000,107,11090930,13125,0,1713272080,12907.05316794999,193.44426933000068,53266.59357864 2024-04-16,12:54:42.000,107,11090954,13685,0,1713272081,12907.140739980001,193.47246584999812,53266.79620512001 2024-04-16,12:54:43.000,107,11090892,13245,0,1713272082,12907.10032212,193.33853238000302,53267.040754320005 2024-04-16,12:54:44.000,107,11090898,13325,0,1713272083,12906.985804849995,193.00017414000467,53267.13158688001 2024-04-16,12:54:45.000,107,11090917,13085,0,1713272084,12906.89823282,192.7041106800025,53267.29927776001 2024-04-16,12:54:46.000,107,11090920,13365,0,1713272085,12906.79718817,192.61247199000354,53267.425045920005 2024-04-16,12:54:47.000,107,11090949,13365,0,1713272086,12906.68940720999,192.38689983000222,53267.5228656 2024-04-16,12:54:48.000,107,11090948,13085,0,1713272087,12906.588362559989,192.42919460999838,53267.63465952001 2024-04-16,12:54:49.000,107,11090916,13005,0,1713272088,12906.325646470003,192.5913245999982,53267.69055648 2024-04-16,12:54:50.000,107,11090986,13485,0,1713272089,12905.69916964,192.64771764000034,53267.641646640004 2024-04-16,12:54:51.000,107,11090934,13485,0,1713272090,12905.193946389998,192.9014863199991,53267.606711039996 2024-04-16,12:54:52.000,107,11090949,13405,0,1713272091,12904.951439229997,193.2398445600047,53267.5578012 2024-04-16,12:54:53.000,107,11090907,13085,0,1713272092,12904.971648159997,193.38787628999853,53267.59972392 2024-04-16,12:54:54.000,107,11090941,13285,0,1713272093,12905.005329710002,193.4583675899994,53267.57876256 2024-04-16,12:54:55.000,107,11090934,12965,0,1713272094,12904.978384469992,193.28213934000087,53267.543826960005 2024-04-16,12:54:56.000,107,11090961,13285,0,1713272095,12904.897548749992,193.19754978000128,53267.57876256 2024-04-16,12:54:57.000,107,11090918,13005,0,1713272096,12904.675250519991,193.3737780299998,53267.58574968001 2024-04-16,12:54:58.000,107,11090931,13245,0,1713272097,12904.466424909995,193.67689062000136,53267.57177544 2024-04-16,12:54:59.000,107,11090953,13125,0,1713272098,12904.45295228999,193.7332836600035,53267.57177544 2024-04-16,12:55:00.000,107,11090957,13285,0,1713272099,12904.884076130002,193.78967669999838,53267.50889136 2024-04-16,12:55:01.000,107,11090939,13125,0,1713272100,12905.55770713,193.97295408000355,53267.5578012 2024-04-16,12:55:02.000,107,11090960,13405,0,1713272101,12906.130293479997,194.13508407000336,53267.59972392 2024-04-16,12:55:03.000,107,11090913,13525,0,1713272102,12906.682670899994,194.09278928999993,53267.69055648 2024-04-16,12:55:04.000,107,11090940,13285,0,1713272103,12907.208103079996,193.89541365000332,53267.80235040001 2024-04-16,12:55:05.000,107,11090918,12925,0,1713272104,12907.659435849993,193.69098888000008,53267.92113144001 2024-04-16,12:55:06.000,107,11090980,13205,0,1713272105,12907.96930610999,193.5570554099977,53268.10279656 2024-04-16,12:55:07.000,107,11090968,13165,0,1713272106,12908.11750493,193.56410454000434,53268.24952608 2024-04-16,12:55:08.000,107,11090976,13245,0,1713272107,12908.25896744,193.69803800999944,53268.41022984 2024-04-16,12:55:09.000,107,11090931,13565,0,1713272108,12908.501474600002,193.72623453000415,53268.549972240005 2024-04-16,12:55:10.000,107,11090959,13165,0,1713272109,12908.743981760002,193.6063993200005,53268.766572960005 2024-04-16,12:55:11.000,107,11090964,13405,0,1713272110,12908.717036519993,193.40197455000452,53268.92727672001 2024-04-16,12:55:12.000,107,11090946,13205,0,1713272111,12908.434111499992,193.19050065000192,53269.101954720005 2024-04-16,12:55:13.000,107,11090956,13445,0,1713272112,12908.205076959995,192.97902674999932,53269.318555440004 2024-04-16,12:55:14.000,107,11090909,13365,0,1713272113,12908.184868029995,192.83804415000486,53269.45131072 2024-04-16,12:55:15.000,107,11090931,13085,0,1713272114,12908.13097754999,192.88738806000038,53269.63297584 2024-04-16,12:55:16.000,107,11090931,13205,0,1713272115,12908.07035075999,193.22574629999872,53269.80765384 2024-04-16,12:55:17.000,107,11090934,13125,0,1713272116,12907.98951503999,193.5711536700037,53269.96137048001 2024-04-16,12:55:18.000,107,11090930,13285,0,1713272117,12907.619017989993,193.8319714800018,53270.010280320006 2024-04-16,12:55:19.000,107,11090980,13085,0,1713272118,12907.194630459991,193.5852519300024,53270.09412576 2024-04-16,12:55:20.000,107,11090897,13485,0,1713272119,12906.824133409995,192.90853544999845,53270.205919680004 2024-04-16,12:55:21.000,107,11090940,13165,0,1713272120,12906.547944699989,192.2106715800037,53270.205919680004 2024-04-16,12:55:22.000,107,11090964,13525,0,1713272121,12906.271755989997,191.92165725000086,53270.275790880005 2024-04-16,12:55:23.000,107,11090955,13325,0,1713272122,12906.029248829997,192.10493462999875,53270.31072648 2024-04-16,12:55:24.000,107,11090913,13325,0,1713272123,12905.645279159995,192.64066851000098,53270.31072648 2024-04-16,12:55:25.000,107,11090944,13245,0,1713272124,12905.119846979993,193.10591109000234,53270.33867496001 2024-04-16,12:55:26.000,107,11090945,13325,0,1713272125,12904.324962399995,193.14115673999913,53270.3526492 2024-04-16,12:55:27.000,107,11090957,13445,0,1713272126,12903.449242099996,192.58427546999883,53270.324700720004 2024-04-16,12:55:28.000,107,11090924,13325,0,1713272127,12902.600467039993,191.7665763900004,53270.30373936 2024-04-16,12:55:29.000,107,11090959,13645,0,1713272128,12902.027880689995,191.2590390300029,53270.25482952 2024-04-16,12:55:30.000,107,11090960,13245,0,1713272129,12901.684328879994,191.4564146699995,53270.1430356 2024-04-16,12:55:31.000,107,11090987,13285,0,1713272130,12901.724746739994,191.72428161000425,53270.0731644 2024-04-16,12:55:32.000,107,11090934,13285,0,1713272131,12902.108716409995,192.06968898000196,53270.02425456 2024-04-16,12:55:33.000,107,11090921,12805,0,1713272132,12902.620675969993,192.39394896000158,53270.00329320001 2024-04-16,12:55:34.000,107,11090931,13205,0,1713272133,12903.368406379996,192.3446050499988,53270.010280320006 2024-04-16,12:55:35.000,107,11090905,13085,0,1713272134,12904.136345719999,192.0978854999994,53270.010280320006 2024-04-16,12:55:36.000,107,11090992,13125,0,1713272135,12904.998593399992,192.03444332999788,53270.08015152001 2024-04-16,12:55:37.000,107,11090946,13245,0,1713272136,12905.705905949995,192.18952418999834,53270.17098408001 2024-04-16,12:55:38.000,107,11090915,13325,0,1713272137,12906.291964919998,192.42214547999902,53270.324700720004 2024-04-16,12:55:39.000,107,11090974,13205,0,1713272138,12906.66919827999,192.64771764000034,53270.43649464001 2024-04-16,12:55:40.000,107,11090946,13245,0,1713272139,12906.79045185999,192.58427546999883,53270.54828856 2024-04-16,12:55:41.000,107,11090906,13485,0,1713272140,12906.702879829994,192.23886810000113,53270.67405672001 2024-04-16,12:55:42.000,107,11090940,13245,0,1713272141,12906.440163739993,191.77362551999977,53270.84174760001 2024-04-16,12:55:43.000,107,11090937,13045,0,1713272142,12905.975358349991,191.25198990000354,53270.89065744001 2024-04-16,12:55:44.000,107,11090946,13165,0,1713272143,12905.47687141,190.65986297999916,53270.995464240004 2024-04-16,12:55:45.000,107,11090956,13165,0,1713272144,12905.193946389998,190.3426521299989,53271.114245280005 2024-04-16,12:55:46.000,107,11090934,12925,0,1713272145,12904.931230299997,190.2580625699993,53271.13520664001 2024-04-16,12:55:47.000,107,11090936,13205,0,1713272146,12904.486633839995,190.17347300999973,53271.212064960004 2024-04-16,12:55:48.000,107,11090926,13125,0,1713272147,12904.001619519993,190.02544127999863,53271.2609748 2024-04-16,12:55:49.000,107,11090928,13365,0,1713272148,12903.570495679996,189.92675346000033,53271.26796192 2024-04-16,12:55:50.000,107,11090901,13605,0,1713272149,12903.22020756,189.7505252100018,53271.35879448 2024-04-16,12:55:51.000,107,11090940,12965,0,1713272150,12902.977700399999,189.72232869000436,53271.351807360006 2024-04-16,12:55:52.000,107,11090943,13325,0,1713272151,12903.024854569994,189.80691825000395,53271.30289752001 2024-04-16,12:55:53.000,107,11090964,13325,0,1713272152,12903.22020756,190.13822736000293,53271.38674296 2024-04-16,12:55:54.000,107,11090956,13285,0,1713272153,12903.509868889996,190.62461733000237,53271.330846000004 2024-04-16,12:55:55.000,107,11090963,13165,0,1713272154,12903.792793909997,191.12510556000052,53271.400717200006 2024-04-16,12:55:56.000,107,11090950,13205,0,1713272155,12904.062246309993,191.6537903100034,53271.37276872001 2024-04-16,12:55:57.000,107,11090948,13165,0,1713272156,12904.37885288,192.09083637000003,53271.41469144 2024-04-16,12:55:58.000,107,11090983,13365,0,1713272157,12904.54052432,192.36575244000414,53271.519498240006 2024-04-16,12:55:59.000,107,11090968,12925,0,1713272158,12904.446215979995,192.39394896000158,53271.53347248 2024-04-16,12:56:00.000,107,11090946,13245,0,1713272159,12904.385589189995,192.42919460999838,53271.58936944001 2024-04-16,12:56:01.000,107,11090982,13125,0,1713272160,12904.223917749994,192.36575244000414,53271.68020200001 2024-04-16,12:56:02.000,107,11090939,13205,0,1713272161,12903.806266530002,192.18952418999834,53271.70116336 2024-04-16,12:56:03.000,107,11090909,13165,0,1713272162,12903.631122469997,192.0626398500026,53271.84789288001 2024-04-16,12:56:04.000,107,11090916,13765,0,1713272163,12903.880365939993,192.03444332999788,53271.882828480004 2024-04-16,12:56:05.000,107,11090971,13445,0,1713272164,12904.405798119995,192.28116288000456,53271.98763528 2024-04-16,12:56:06.000,107,11090962,13045,0,1713272165,12904.931230299997,192.3446050499988,53272.11340344001 2024-04-16,12:56:07.000,107,11090923,12845,0,1713272166,12905.065956500002,192.35165417999815,53272.22519736 2024-04-16,12:56:08.000,107,11090962,13525,0,1713272167,12905.012066019997,192.1965733199977,53272.336991280004 2024-04-16,12:56:09.000,107,11090919,12965,0,1713272168,12904.924493990002,192.03444332999788,53272.42083672 2024-04-16,12:56:10.000,107,11090955,13405,0,1713272169,12904.937966609992,191.94280463999894,53272.53263064 2024-04-16,12:56:11.000,107,11090984,13125,0,1713272170,12904.998593399992,192.03444332999788,53272.63743744 2024-04-16,12:56:12.000,107,11090982,12885,0,1713272171,12904.890812439997,192.07673811000132,53272.70730864 2024-04-16,12:56:13.000,107,11090939,13245,0,1713272172,12904.59441479999,192.04854159000388,53272.89596088 2024-04-16,12:56:14.000,107,11090914,13285,0,1713272173,12904.048773689989,192.11903289000475,53272.92390936 2024-04-16,12:56:15.000,107,11090963,13285,0,1713272174,12903.455978409991,192.3728015700035,53272.96583208 2024-04-16,12:56:16.000,107,11090918,12845,0,1713272175,12902.809292649988,192.73230719999992,53272.97980632001 2024-04-16,12:56:17.000,107,11090922,13205,0,1713272176,12902.270387849996,193.08476370000426,53273.02172904001 2024-04-16,12:56:18.000,107,11090965,13045,0,1713272177,12901.83926401,193.43017107000196,53272.98679344 2024-04-16,12:56:19.000,107,11090988,13525,0,1713272178,12901.259941349992,193.71213626999815,53272.958844960005 2024-04-16,12:56:20.000,107,11090928,13005,0,1713272179,12900.53241986999,194.0152488599997,53272.93089648001 2024-04-16,12:56:21.000,107,11090964,13205,0,1713272180,12899.919415659992,194.2901649300038,53272.87499952 2024-04-16,12:56:22.000,107,11090944,13125,0,1713272181,12899.47481919999,194.36065623000468,53272.742244240006 2024-04-16,12:56:23.000,107,11090937,13005,0,1713272182,12899.124531079993,194.69901447000302,53272.70032152 2024-04-16,12:56:24.000,107,11090903,13165,0,1713272183,12898.740561409992,195.18540444000246,53272.65141168 2024-04-16,12:56:25.000,107,11090941,13325,0,1713272184,12898.558681039991,195.59425398000167,53272.59551472001 2024-04-16,12:56:26.000,107,11090949,13445,0,1713272185,12898.44416377,195.84802266000042,53272.58154048 2024-04-16,12:56:27.000,107,11090931,13245,0,1713272186,12898.390273289995,196.13703699000325,53272.56057912 2024-04-16,12:56:28.000,107,11090937,13565,0,1713272187,12898.51826317999,196.30621611000242,53272.623463200005 2024-04-16,12:56:29.000,107,11090940,13205,0,1713272188,12898.612571519996,196.46834610000224,53272.63743744 2024-04-16,12:56:30.000,107,11090878,13205,0,1713272189,12898.639516759991,196.390805670002,53272.76320560001 2024-04-16,12:56:31.000,107,11090842,13245,0,1713272190,12898.666462000001,196.2286756800022,53272.861025280006 2024-04-16,12:56:32.000,107,11090917,13245,0,1713272191,12898.491317939995,196.1652335100007,53272.90294800001 2024-04-16,12:56:33.000,107,11090942,13205,0,1713272192,12898.29596494999,196.22162655000284,53273.06365176 2024-04-16,12:56:34.000,107,11090907,13645,0,1713272193,12898.40374591,196.41900218999945,53273.18941992001 2024-04-16,12:56:35.000,107,11090956,13885,0,1713272194,12898.868551300002,196.7573604299978,53273.31518808001 2024-04-16,12:56:36.000,107,11090955,13445,0,1713272195,12899.39398347999,197.180308230003,53273.47589184 2024-04-16,12:56:37.000,107,11090919,13285,0,1713272196,12899.78468946,197.75833689000137,53273.699479680006 2024-04-16,12:56:38.000,107,11090915,13325,0,1713272197,12899.885734110001,198.2447268600008,53273.85319632 2024-04-16,12:56:39.000,107,11090949,13285,0,1713272198,12899.885734110001,198.40685685000062,53274.04184856 2024-04-16,12:56:40.000,107,11090890,13205,0,1713272199,12899.953097209996,198.42095510999934,53274.19556520001 2024-04-16,12:56:41.000,107,11090968,13325,0,1713272200,12900.108032340002,198.25882511999953,53274.37723032 2024-04-16,12:56:42.000,107,11090960,13165,0,1713272201,12900.431375219989,197.99095818000205,53274.55190832 2024-04-16,12:56:43.000,107,11090896,13125,0,1713272202,12901.078060979991,197.70899297999858,53274.733573440004 2024-04-16,12:56:44.000,107,11090868,12925,0,1713272203,12901.92009973,197.4411260400011,53274.95017416 2024-04-16,12:56:45.000,107,11090891,12925,0,1713272204,12902.896864679999,197.39178212999832,53275.20869760001 2024-04-16,12:56:46.000,107,11090899,13405,0,1713272205,12903.503132580001,197.43407691000175,53275.404336960004 2024-04-16,12:56:47.000,107,11090946,13125,0,1713272206,12903.691749259997,197.6525999400037,53275.61395056001 2024-04-16,12:56:48.000,107,11090983,13245,0,1713272207,12903.786057600002,197.55391211999813,53275.74670584 2024-04-16,12:56:49.000,107,11090933,13165,0,1713272208,12903.779321289992,197.13801344999956,53275.87946112001 2024-04-16,12:56:50.000,107,11090936,13365,0,1713272209,12903.563759370001,196.86309738000273,53276.01920352001 2024-04-16,12:56:51.000,107,11090942,13045,0,1713272210,12903.125899219995,197.01817824000318,53276.10304896 2024-04-16,12:56:52.000,107,11090969,13565,0,1713272211,12902.485949770002,197.22260300999915,53276.11702320001 2024-04-16,12:56:53.000,107,11090964,13365,0,1713272212,12901.85273662999,197.32129083000473,53276.23580424001 2024-04-16,12:56:54.000,107,11090944,13045,0,1713272213,12901.232996109997,197.37063474000024,53276.27073984 2024-04-16,12:56:55.000,107,11090961,13285,0,1713272214,12900.71430023999,197.15211170999828,53276.242791360004 2024-04-16,12:56:56.000,107,11090907,13085,0,1713272215,12900.350539499988,197.10981693000213,53276.22881712 2024-04-16,12:56:57.000,107,11090945,13525,0,1713272216,12899.818371009991,197.28604518000066,53276.242791360004 2024-04-16,12:56:58.000,107,11090960,13165,0,1713272217,12899.171685249989,197.38473299999896,53276.242791360004 2024-04-16,12:56:59.000,107,11090971,13365,0,1713272218,12898.248810779995,197.4763716899979,53276.22881712 2024-04-16,12:57:00.000,107,11090883,13245,0,1713272219,12897.130583319995,197.64555081000435,53276.193881520005 2024-04-16,12:57:01.000,107,11090957,13365,0,1713272220,12895.85742072999,197.8852212300044,53276.15894592 2024-04-16,12:57:02.000,107,11090951,13165,0,1713272221,12894.56404921,198.15308817000187,53276.06112624 2024-04-16,12:57:03.000,107,11090918,13405,0,1713272222,12893.513184849995,198.37866033000319,53275.96330656 2024-04-16,12:57:04.000,107,11090963,13285,0,1713272223,12892.886708019993,198.63242901000194,53275.739718720004 2024-04-16,12:57:05.000,107,11090905,13365,0,1713272224,12892.677882409997,199.02013116000307,53275.53709224001 2024-04-16,12:57:06.000,107,11090961,13445,0,1713272225,12892.819344919997,199.3937350499982,53275.425298320006 2024-04-16,12:57:07.000,107,11090881,13165,0,1713272226,12892.940598499998,199.54881590999867,53275.22267184 2024-04-16,12:57:08.000,107,11090920,13205,0,1713272227,12892.933862190002,199.70389676999912,53275.11786504 2024-04-16,12:57:09.000,107,11090965,13205,0,1713272228,12893.041643149998,199.81668285000342,53274.93619992 2024-04-16,12:57:10.000,107,11090942,13245,0,1713272229,12893.41887650999,200.0352058799981,53274.754534800006 2024-04-16,12:57:11.000,107,11090921,13245,0,1713272230,12894.065562269992,200.68372584000463,53274.7195992 2024-04-16,12:57:12.000,107,11090902,12765,0,1713272231,12894.456268249989,201.82568490000267,53274.57286968 2024-04-16,12:57:13.000,107,11090921,13085,0,1713272232,12894.335014669989,202.91125091999857,53274.55190832 2024-04-16,12:57:14.000,107,11090924,13245,0,1713272233,12894.072298580002,203.37649349999992,53274.44011440001 2024-04-16,12:57:15.000,107,11090855,13365,0,1713272234,12894.018408099997,203.2355108999982,53274.48902424001 2024-04-16,12:57:16.000,107,11090904,13045,0,1713272235,12894.53710396999,202.96059483000136,53274.52395984 2024-04-16,12:57:17.000,107,11090883,13365,0,1713272236,12895.203998659992,202.8901035300005,53274.565882560004 2024-04-16,12:57:18.000,107,11090914,13285,0,1713272237,12895.97867430999,202.9042017899992,53274.62876664001 2024-04-16,12:57:19.000,107,11090928,13005,0,1713272238,12896.746613649993,202.69272789000388,53274.7195992 2024-04-16,12:57:20.000,107,11090887,13165,0,1713272239,12897.352881549996,202.32617313000083,53274.83838024 2024-04-16,12:57:21.000,107,11090942,12805,0,1713272240,12897.979358379998,201.9666675000044,53275.06196808001 2024-04-16,12:57:22.000,107,11090987,13285,0,1713272241,12898.47784531999,201.7551936000018,53275.20869760001 2024-04-16,12:57:23.000,107,11090943,13165,0,1713272242,12898.868551300002,201.95961836999777,53275.34145288 2024-04-16,12:57:24.000,107,11090870,13005,0,1713272243,12899.151476319988,202.26273095999932,53275.49516952001 2024-04-16,12:57:25.000,107,11090960,13205,0,1713272244,12899.265993589994,202.38961530000233,53275.63491192001 2024-04-16,12:57:26.000,107,11090914,13285,0,1713272245,12899.225575729994,202.48125399000128,53275.74670584 2024-04-16,12:57:27.000,107,11090896,13325,0,1713272246,12898.888760230002,202.7420717999994,53275.83055128001 2024-04-16,12:57:28.000,107,11090906,13325,0,1713272247,12898.42395484,203.0169878700035,53275.928370960006 2024-04-16,12:57:29.000,107,11090911,12965,0,1713272248,12897.858104799998,203.29190394000034,53275.98426792 2024-04-16,12:57:30.000,107,11090939,13365,0,1713272249,12897.23836427999,203.2989530699997,53275.977280800005 2024-04-16,12:57:31.000,107,11090910,12965,0,1713272250,12896.625360069993,203.14387220999924,53276.04016488001 2024-04-16,12:57:32.000,107,11090901,13285,0,1713272251,12896.00561955,202.82666135999898,53276.04715200001 2024-04-16,12:57:33.000,107,11090902,13285,0,1713272252,12895.271361760002,202.8548578800037,53275.92138384001 2024-04-16,12:57:34.000,107,11090952,13085,0,1713272253,12894.308069429993,203.33419872000377,53275.83055128001 2024-04-16,12:57:35.000,107,11090894,12965,0,1713272254,12893.250468759994,204.24353649000113,53275.690808880005 2024-04-16,12:57:36.000,107,11090986,12925,0,1713272255,12892.09855974999,205.10353035000298,53275.50914376 2024-04-16,12:57:37.000,107,11090963,13325,0,1713272256,12890.872551329994,205.7097555299988,53275.34844000001 2024-04-16,12:57:38.000,107,11090855,13485,0,1713272257,12889.565707189999,206.03401550999843,53275.14581352 2024-04-16,12:57:39.000,107,11090955,13165,0,1713272258,12888.393589249994,206.132703330004,53274.86632872001 2024-04-16,12:57:40.000,107,11090927,13205,0,1713272259,12887.47071478,206.27368592999846,53274.62876664001 2024-04-16,12:57:41.000,107,11090928,13205,0,1713272260,12886.662357579997,206.45696331000363,53274.38421744 2024-04-16,12:57:42.000,107,11090896,13565,0,1713272261,12886.17060695,206.53450374000386,53274.13966824 2024-04-16,12:57:43.000,107,11090915,13245,0,1713272262,12885.914627169994,206.7248302500011,53273.895119040004 2024-04-16,12:57:44.000,107,11090917,12805,0,1713272263,12885.800109899988,206.96450067000114,53273.67153120001 2024-04-16,12:57:45.000,107,11090963,12885,0,1713272264,12885.611493219993,207.09843414000352,53273.47589184 2024-04-16,12:57:46.000,107,11090934,13085,0,1713272265,12885.301622959996,207.2676132600027,53273.35012368 2024-04-16,12:57:47.000,107,11090923,13485,0,1713272266,12884.998489009995,207.64121714999783,53273.175445680004 2024-04-16,12:57:48.000,107,11090915,13125,0,1713272267,12884.9917527,207.95137886999873,53273.007754800004 2024-04-16,12:57:49.000,107,11090948,13565,0,1713272268,12885.449821779992,208.03596842999832,53272.91692224 2024-04-16,12:57:50.000,107,11090950,13285,0,1713272269,12886.4737409,207.96547713000473,53272.85403816001 2024-04-16,12:57:51.000,107,11090919,13285,0,1713272270,12887.935520170002,207.8385927900017,53272.87499952 2024-04-16,12:57:52.000,107,11090922,13125,0,1713272271,12889.201946449997,207.7399049700034,53272.96583208 2024-04-16,12:57:53.000,107,11090971,12925,0,1713272272,12890.212392950001,207.6271188899991,53273.09858736001 2024-04-16,12:57:54.000,107,11090953,13045,0,1713272273,12890.91970549999,207.4015467299978,53273.30121384 2024-04-16,12:57:55.000,107,11090923,12965,0,1713272274,12891.418192439996,207.0843358800048,53273.46890472 2024-04-16,12:57:56.000,107,11090927,13245,0,1713272275,12891.761744249998,206.90105849999964,53273.76935088001 2024-04-16,12:57:57.000,107,11090899,13085,0,1713272276,12891.856052589988,206.88696024000092,53273.97896448 2024-04-16,12:57:58.000,107,11090938,12925,0,1713272277,12891.728062699993,206.92925502000435,53274.21652656 2024-04-16,12:57:59.000,107,11090922,13285,0,1713272278,12891.175685279995,206.9363041500037,53274.38421744 2024-04-16,12:58:00.000,107,11090923,13165,0,1713272279,12890.326910219992,207.0702376199988,53274.50998560001 2024-04-16,12:58:01.000,107,11090914,13605,0,1713272280,12889.532025639994,207.19712196000182,53274.6147924 2024-04-16,12:58:02.000,107,11090952,13245,0,1713272281,12888.77082261,207.07728674999817,53274.62876664001 2024-04-16,12:58:03.000,107,11090952,13285,0,1713272282,12888.265599359998,206.7248302500011,53274.69863784001 2024-04-16,12:58:04.000,107,11090917,13525,0,1713272283,12888.063510059997,206.20319463000487,53274.77549616001 2024-04-16,12:58:05.000,107,11090977,13125,0,1713272284,12888.117400540003,205.84368900000118,53274.83838024 2024-04-16,12:58:06.000,107,11090946,13285,0,1713272285,12888.198236259988,205.62516596999922,53274.8593416 2024-04-16,12:58:07.000,107,11090993,13285,0,1713272286,12888.076982680002,205.62516596999922,53274.971135520005 2024-04-16,12:58:08.000,107,11090958,13205,0,1713272287,12887.706485629991,205.61811683999986,53274.93619992 2024-04-16,12:58:09.000,107,11090919,13405,0,1713272288,12887.457242159995,205.5758220600037,53274.852354480005 2024-04-16,12:58:10.000,107,11090930,13325,0,1713272289,12887.3494612,205.5123798900022,53274.852354480005 2024-04-16,12:58:11.000,107,11090913,13525,0,1713272290,12887.32251595999,205.78024682999967,53274.74056056 2024-04-16,12:58:12.000,107,11090904,12925,0,1713272291,12887.019382009988,206.3512263599987,53274.66370224 2024-04-16,12:58:13.000,107,11090912,13685,0,1713272292,12886.716248060002,206.92925502000435,53274.5449212 2024-04-16,12:58:14.000,107,11090925,13085,0,1713272293,12886.487213519991,207.0843358800048,53274.53094696001 2024-04-16,12:58:15.000,107,11090908,13365,0,1713272294,12886.116716469995,206.73892850999982,53274.398191680004 2024-04-16,12:58:16.000,107,11090950,13165,0,1713272295,12885.611493219993,206.23844028000167,53274.3353076 2024-04-16,12:58:17.000,107,11090913,13165,0,1713272296,12885.227523549991,205.92827856000076,53274.18857808 2024-04-16,12:58:18.000,107,11090924,13285,0,1713272297,12885.08606103999,205.90713117000269,53274.132681120005 2024-04-16,12:58:19.000,107,11090931,13245,0,1713272298,12885.15342414,206.11155593999865,53274.05582280001 2024-04-16,12:58:20.000,107,11090876,13445,0,1713272299,12885.389194989992,206.54860200000257,53274.0208872 2024-04-16,12:58:21.000,107,11090912,13765,0,1713272300,12885.813582519993,206.8235180699994,53273.916080400006 2024-04-16,12:58:22.000,107,11090914,13245,0,1713272301,12886.621939719997,207.04204110000137,53273.83922208001 2024-04-16,12:58:23.000,107,11090956,13245,0,1713272302,12887.477451089995,207.19007283000246,53273.81826072001 2024-04-16,12:58:24.000,107,11090933,13165,0,1713272303,12888.103927919998,207.23941673999798,53273.82524784 2024-04-16,12:58:25.000,107,11090935,13965,0,1713272304,12888.359907699989,207.32400630000484,53273.87415768 2024-04-16,12:58:26.000,107,11090907,13525,0,1713272305,12888.218445189988,207.47203802999866,53273.8811448 2024-04-16,12:58:27.000,107,11090965,12965,0,1713272306,12887.969201719992,207.50023455000337,53273.916080400006 2024-04-16,12:58:28.000,107,11090891,13925,0,1713272307,12887.666067769991,207.493185420004,53273.90909328001 2024-04-16,12:58:29.000,107,11090935,13365,0,1713272308,12887.36293381999,207.42269412000314,53273.90909328001 2024-04-16,12:58:30.000,107,11090907,13565,0,1713272309,12887.207998689999,207.30990803999885,53273.88813192001 2024-04-16,12:58:31.000,107,11090984,13845,0,1713272310,12887.49092371,207.37335021000035,53273.87415768 2024-04-16,12:58:32.000,107,11090898,13325,0,1713272311,12887.767112419991,207.8879367000045,53273.93005464 2024-04-16,12:58:33.000,107,11090905,13325,0,1713272312,12887.915311240002,208.71268491000228,53273.99293872 2024-04-16,12:58:34.000,107,11090978,13365,0,1713272313,12887.706485629991,209.44579443000111,53273.88813192001 2024-04-16,12:58:35.000,107,11090941,13045,0,1713272314,12887.32925227,209.75595615000202,53273.8811448 2024-04-16,12:58:36.000,107,11090943,13045,0,1713272315,12886.985700459998,209.67136659000244,53273.85319632 2024-04-16,12:58:37.000,107,11090970,13205,0,1713272316,12886.850974259993,209.53743312000006,53273.76236376 2024-04-16,12:58:38.000,107,11090905,13325,0,1713272317,12886.898128430003,209.38940138999897,53273.74140240001 2024-04-16,12:58:39.000,107,11090917,13285,0,1713272318,12886.810556399992,209.26251705000323,53273.68550544 2024-04-16,12:58:40.000,107,11090956,13245,0,1713272319,12886.568049239992,209.32595922000473,53273.59467288 2024-04-16,12:58:41.000,107,11090926,13485,0,1713272320,12886.0695623,209.76300528000138,53273.55275016001 2024-04-16,12:58:42.000,107,11090920,13165,0,1713272321,12885.571075359992,210.3339848100004,53273.40602064001 2024-04-16,12:58:43.000,107,11090955,12965,0,1713272322,12885.13321521,210.57365523000044,53273.35711080001 2024-04-16,12:58:44.000,107,11090930,13285,0,1713272323,12884.86376280999,210.53840958000364,53273.28723960001 2024-04-16,12:58:45.000,107,11090894,13445,0,1713272324,12884.735772919994,210.36923046000447,53273.21038128 2024-04-16,12:58:46.000,107,11090931,13045,0,1713272325,12884.648200889998,210.36923046000447,53273.077626000006 2024-04-16,12:58:47.000,107,11090933,13125,0,1713272326,12884.486529449998,210.47496741000214,53273.00076768001 2024-04-16,12:58:48.000,107,11090918,13365,0,1713272327,12884.129505019991,210.86266956000327,53272.888973760004 2024-04-16,12:58:49.000,107,11090915,13165,0,1713272328,12883.74553534999,211.30676474999927,53272.72827 2024-04-16,12:58:50.000,107,11090945,13405,0,1713272329,12883.496291879994,211.50414039000316,53272.65141168 2024-04-16,12:58:51.000,107,11090937,13165,0,1713272330,12883.509764499999,211.61692647000018,53272.51166928 2024-04-16,12:58:52.000,107,11090906,12925,0,1713272331,12883.940888339996,211.6803686400017,53272.49070792 2024-04-16,12:58:53.000,107,11090939,13405,0,1713272332,12884.277703840002,211.70856515999913,53272.44878520001 2024-04-16,12:58:54.000,107,11090928,13445,0,1713272333,12884.169922879992,211.60282821000146,53272.4138496 2024-04-16,12:58:55.000,107,11090901,13365,0,1713272334,12883.577127599994,211.2503717100044,53272.46974656 2024-04-16,12:58:56.000,107,11090960,13285,0,1713272335,12882.71487992,210.91201346999878,53272.44878520001 2024-04-16,12:58:57.000,107,11090888,13165,0,1713272336,12882.074930469993,210.56660610000108,53272.46974656 2024-04-16,12:58:58.000,107,11090907,13205,0,1713272337,12881.994094749993,210.36218132999784,53272.455772320005 2024-04-16,12:58:59.000,107,11090907,13445,0,1713272338,12882.122084639988,210.1859530799993,53272.49070792 2024-04-16,12:59:00.000,107,11090953,13285,0,1713272339,12882.44542751999,210.0238230899995,53272.4837208 2024-04-16,12:59:01.000,107,11090916,13365,0,1713272340,12882.68793467999,209.8757913599984,53272.54660488001 2024-04-16,12:59:02.000,107,11090945,13085,0,1713272341,12882.72835253999,209.81939832000353,53272.5885276 2024-04-16,12:59:03.000,107,11090937,13205,0,1713272342,12882.57341741,209.79120179999882,53272.61647608001 2024-04-16,12:59:04.000,107,11090913,13285,0,1713272343,12882.40500965999,210.0238230899995,53272.64442456001 2024-04-16,12:59:05.000,107,11090958,13165,0,1713272344,12882.44542751999,210.41152524000063,53272.59551472001 2024-04-16,12:59:06.000,107,11090958,13365,0,1713272345,12882.81592457,210.7921782600024,53272.49769504001 2024-04-16,12:59:07.000,107,11090950,13525,0,1713272346,12883.66469962999,211.25742084000376,53272.49769504001 2024-04-16,12:59:08.000,107,11090955,12925,0,1713272347,12884.526947309998,211.55348429999867,53272.56756624001 2024-04-16,12:59:09.000,107,11090973,13685,0,1713272348,12885.10626996999,211.6803686400017,53272.66538592001 2024-04-16,12:59:10.000,107,11090933,13125,0,1713272349,12885.200578309996,211.6592212500036,53272.742244240006 2024-04-16,12:59:11.000,107,11091013,13525,0,1713272350,12885.139951519996,211.447747350001,53272.81211544001 2024-04-16,12:59:12.000,107,11090963,13005,0,1713272351,12885.180369379996,211.37020692000078,53272.888973760004 2024-04-16,12:59:13.000,107,11090892,13205,0,1713272352,12885.267941409991,211.2856173600012,53272.97980632001 2024-04-16,12:59:14.000,107,11090955,13605,0,1713272353,12885.436349160002,211.05299607000052,53273.06365176 2024-04-16,12:59:15.000,107,11090956,13285,0,1713272354,12885.611493219993,210.86266956000327,53273.06365176 2024-04-16,12:59:16.000,107,11090931,12805,0,1713272355,12885.496975950002,210.71463783000218,53273.10557448 2024-04-16,12:59:17.000,107,11090992,12845,0,1713272356,12885.119742589995,210.37627959000383,53273.14051008 2024-04-16,12:59:18.000,107,11090924,13245,0,1713272357,12884.88397173999,209.95333178999863,53273.14749720001 2024-04-16,12:59:19.000,107,11090948,13285,0,1713272358,12884.695355059994,209.76300528000138,53273.11954872001 2024-04-16,12:59:20.000,107,11090965,13125,0,1713272359,12884.76271815999,209.8405457100016,53273.18941992001 2024-04-16,12:59:21.000,107,11090941,13645,0,1713272360,12884.96480745999,210.04497048000485,53273.14051008 2024-04-16,12:59:22.000,107,11090959,13165,0,1713272361,12885.13321521,210.1859530799993,53273.10557448 2024-04-16,12:59:23.000,107,11090936,13405,0,1713272362,12885.25446879,210.06611787000293,53273.1125616 2024-04-16,12:59:24.000,107,11090963,13485,0,1713272363,12885.294886650001,209.66431746000308,53273.07063888001 2024-04-16,12:59:25.000,107,11090987,13285,0,1713272364,12885.443085469997,209.44579443000111,53273.007754800004 2024-04-16,12:59:26.000,107,11090924,13285,0,1713272365,12885.584547979997,209.60792442000093,53273.056664640004 2024-04-16,12:59:27.000,107,11091006,13405,0,1713272366,12885.476767020002,209.8405457100016,53272.99378056 2024-04-16,12:59:28.000,107,11090957,13045,0,1713272367,12885.18710568999,209.6925139800005,53273.01474192 2024-04-16,12:59:29.000,107,11090947,13125,0,1713272368,12884.94459852999,209.40349964999768,53272.93089648001 2024-04-16,12:59:30.000,107,11090954,13205,0,1713272369,12884.85029019,209.00169923999783,53272.93089648001 2024-04-16,12:59:31.000,107,11090958,13165,0,1713272370,12884.958071149995,208.71268491000228,53272.888973760004 2024-04-16,12:59:32.000,107,11090965,13285,0,1713272371,12885.08606103999,208.5435057900031,53272.888973760004 2024-04-16,12:59:33.000,107,11090953,13325,0,1713272372,12885.247732479991,208.59989882999798,53272.888973760004 2024-04-16,12:59:34.000,107,11090964,13125,0,1713272373,12885.342040819996,209.00874837000447,53272.75621848 2024-04-16,12:59:35.000,107,11090940,13565,0,1713272374,12885.463294399997,209.35415574000217,53272.67936016 2024-04-16,12:59:36.000,107,11090953,13325,0,1713272375,12885.752955729993,209.55153137999878,53272.66538592001 2024-04-16,12:59:37.000,107,11090940,13205,0,1713272376,12886.35248732,209.63612093999836,53272.63743744 2024-04-16,12:59:38.000,107,11090956,13125,0,1713272377,12886.931809979993,209.7771035400001,53272.623463200005 2024-04-16,12:59:39.000,107,11090959,13285,0,1713272378,12887.20126237999,209.93218440000055,53272.64442456001 2024-04-16,12:59:40.000,107,11090927,12605,0,1713272379,12887.22147130999,210.1507074300025,53272.66538592001 2024-04-16,12:59:41.000,107,11090989,13085,0,1713272380,12887.28209809999,210.4820165400015,53272.721282880004 2024-04-16,12:59:42.000,107,11090973,13045,0,1713272381,12887.67280408,210.9543082500022,53272.7981412 2024-04-16,12:59:43.000,107,11090945,13245,0,1713272382,12888.076982680002,211.6803686400017,53272.88198664001 2024-04-16,12:59:44.000,107,11090943,13405,0,1713272383,12888.434007109994,212.20200425999792,53272.92390936 2024-04-16,12:59:45.000,107,11090955,13125,0,1713272384,12888.615887479995,212.34298685999966,53273.00076768001 2024-04-16,12:59:46.000,107,11090933,13045,0,1713272385,12888.716932129995,212.31479034000222,53273.14749720001 2024-04-16,12:59:47.000,107,11090915,13525,0,1713272386,12888.76408629999,212.2724955599988,53273.23832976001 2024-04-16,12:59:48.000,107,11090927,12885,0,1713272387,12888.817976779996,212.35708511999837,53273.343136560004 2024-04-16,12:59:49.000,107,11090962,13085,0,1713272388,12888.925757739991,212.56855902000098,53273.44095624 2024-04-16,12:59:50.000,107,11090944,13205,0,1713272389,12889.161528589997,212.75183639999887,53273.57371152001 2024-04-16,12:59:51.000,107,11090941,13645,0,1713272390,12889.80821435,213.11134203000256,53273.69249256001 2024-04-16,12:59:52.000,107,11090929,13205,0,1713272391,12890.569417379993,213.50609331000305,53273.80428648 2024-04-16,12:59:53.000,107,11090974,13365,0,1713272392,12890.96685967,213.597732000002,53274.00691296001 2024-04-16,12:59:54.000,107,11090997,12965,0,1713272393,12890.90623288,213.37920897000004,53274.15364248001 2024-04-16,12:59:55.000,107,11090958,13285,0,1713272394,12890.535735830003,212.88576987000124,53274.31434624 2024-04-16,12:59:56.000,107,11090974,13125,0,1713272395,12890.03051258,212.3359377300003,53274.48203712 2024-04-16,12:59:57.000,107,11090961,12885,0,1713272396,12889.68696077,211.66627038000297,53274.635753760005 2024-04-16,12:59:58.000,107,11090933,13205,0,1713272397,12889.471398849993,211.11643824000203,53274.81741888 2024-04-16,12:59:59.000,107,11090955,13085,0,1713272398,12889.175001210002,210.79922739000176,53274.94318704001 2024-04-16,13:00:00.000,107,11090960,12845,0,1713272399,12888.885339879991,210.70758870000282,53274.971135520005 2024-04-16,13:00:01.000,107,11090955,13405,0,1713272400,12888.50137020999,210.65119566000067,53275.068955200004 2024-04-16,13:00:02.000,107,11090977,13085,0,1713272401,12888.191499949993,210.74988347999897,53275.08292944001 2024-04-16,13:00:03.000,107,11090975,13245,0,1713272402,12887.948992789992,211.06004519999988,53275.1038908 2024-04-16,13:00:04.000,107,11090964,13165,0,1713272403,12887.740167179996,211.5464351699993,53275.04100672001 2024-04-16,13:00:05.000,107,11090978,13325,0,1713272404,12887.740167179996,211.905940800003,53275.03401960001 2024-04-16,13:00:06.000,107,11090949,13205,0,1713272405,12888.023092199997,212.10331643999962,53275.03401960001 2024-04-16,13:00:07.000,107,11090951,13165,0,1713272406,12888.78429522999,212.34298685999966,53275.01305824001 2024-04-16,13:00:08.000,107,11090971,13325,0,1713272407,12889.875577449995,212.62495206000312,53275.089916560006 2024-04-16,13:00:09.000,107,11090943,13245,0,1713272408,12890.872551329994,213.13248942000064,53275.173762 2024-04-16,13:00:10.000,107,11090939,13085,0,1713272409,12891.404719819991,213.70346894999966,53275.2436332 2024-04-16,13:00:11.000,107,11090976,13245,0,1713272410,12891.505764469992,214.17576066000038,53275.33446576 2024-04-16,13:00:12.000,107,11090983,12925,0,1713272411,12891.283466239991,214.41543108000042,53275.44625968001 2024-04-16,13:00:13.000,107,11090983,13205,0,1713272412,12891.12179479999,214.45772586000385,53275.4881824 2024-04-16,13:00:14.000,107,11090957,12605,0,1713272413,12891.00054121999,214.21100631000445,53275.641899040005 2024-04-16,13:00:15.000,107,11090961,13165,0,1713272414,12890.953387049994,213.8444515500014,53275.71177024001 2024-04-16,13:00:16.000,107,11090973,13205,0,1713272415,12891.034222769995,213.66822330000286,53275.80260280001 2024-04-16,13:00:17.000,107,11090969,13405,0,1713272416,12891.303675169991,213.70346894999966,53275.91439672 2024-04-16,13:00:18.000,107,11090948,13365,0,1713272417,12891.862788899998,213.597732000002,53276.026190640005 2024-04-16,13:00:19.000,107,11090973,13405,0,1713272418,12892.522947279991,213.2029807200015,53276.20785576001 2024-04-16,13:00:20.000,107,11090946,13045,0,1713272419,12893.082061009998,212.97740856000019,53276.40349512001 2024-04-16,13:00:21.000,107,11090975,12885,0,1713272420,12893.263941379999,213.12544029000128,53276.599134480006 2024-04-16,13:00:22.000,107,11090968,13205,0,1713272421,12893.028170529993,213.37215984000068,53276.745864000004 2024-04-16,13:00:23.000,107,11090894,13045,0,1713272422,12892.556628829996,213.5131424400024,53276.85765792001 2024-04-16,13:00:24.000,107,11090969,12845,0,1713272423,12892.233285949995,213.52019157000177,53276.96246472 2024-04-16,13:00:25.000,107,11090942,13525,0,1713272424,12892.24002225999,213.44265114000154,53277.01137456 2024-04-16,13:00:26.000,107,11090926,13365,0,1713272425,12892.415166319995,213.32986506000452,53277.19303968001 2024-04-16,13:00:27.000,107,11090947,13285,0,1713272426,12892.475793109996,213.36511071000132,53277.33976920001 2024-04-16,13:00:28.000,107,11090942,13045,0,1713272427,12892.516210969996,213.13953855,53277.437588880006 2024-04-16,13:00:29.000,107,11090984,13285,0,1713272428,12892.644200859992,212.66019770999992,53277.55636992001 2024-04-16,13:00:30.000,107,11090928,13565,0,1713272429,12892.913653260002,211.86364601999958,53277.67515096001 2024-04-16,13:00:31.000,107,11090902,13165,0,1713272430,12893.109006249993,210.93316086000414,53277.86380320001 2024-04-16,13:00:32.000,107,11090940,12965,0,1713272431,12893.263941379999,210.24234612000146,53278.04546832 2024-04-16,13:00:33.000,107,11090938,13085,0,1713272432,12893.42561282,210.25644438000018,53278.17822360001 2024-04-16,13:00:34.000,107,11090937,13285,0,1713272433,12893.29762292999,211.10938911000267,53278.23412056 2024-04-16,13:00:35.000,107,11090943,13045,0,1713272434,12892.981016359998,212.0257760099994,53278.29001752 2024-04-16,13:00:36.000,107,11090906,13005,0,1713272435,12892.637464549996,212.57560815000033,53278.38085008 2024-04-16,13:00:37.000,107,11090944,13205,0,1713272436,12892.42863894,212.56855902000098,53278.43674704001 2024-04-16,13:00:38.000,107,11090935,13125,0,1713272437,12892.2669675,212.27954468999815,53278.49963112 2024-04-16,13:00:39.000,107,11090916,13245,0,1713272438,12892.112032369994,212.20905339000456,53278.555528079996 2024-04-16,13:00:40.000,107,11090953,13325,0,1713272439,12892.064878199999,212.35708511999837,53278.68129624001 2024-04-16,13:00:41.000,107,11090928,13205,0,1713272440,12892.10529606,212.71659075000207,53278.85597424 2024-04-16,13:00:42.000,107,11090987,13245,0,1713272441,12892.10529606,213.13248942000064,53278.86296136 2024-04-16,13:00:43.000,107,11090957,13085,0,1713272442,12892.314121669995,213.40740549000475,53278.995716640005 2024-04-16,13:00:44.000,107,11090949,13285,0,1713272443,12892.630728240001,213.40740549000475,53279.08654920001 2024-04-16,13:00:45.000,107,11090947,13165,0,1713272444,12892.960807429998,213.35806158000196,53279.226291599996 2024-04-16,13:00:46.000,107,11090944,13085,0,1713272445,12893.32456817,213.18183333000343,53279.34507264 2024-04-16,13:00:47.000,107,11090902,13245,0,1713272446,12893.870209280001,212.99855594999826,53279.561673359996 2024-04-16,13:00:48.000,107,11090961,13405,0,1713272447,12894.49668610999,212.8434750899978,53279.69442864 2024-04-16,13:00:49.000,107,11090967,13045,0,1713272448,12895.049063530001,213.02675247000298,53279.931990720004 2024-04-16,13:00:50.000,107,11090969,13125,0,1713272449,12895.433033199988,213.4003563599981,53280.09269448001 2024-04-16,13:00:51.000,107,11090983,13405,0,1713272450,12895.830475489995,213.83035329000268,53280.316282320004 2024-04-16,13:00:52.000,107,11090945,12965,0,1713272451,12896.07971895999,214.13346588000422,53280.52589592001 2024-04-16,13:00:53.000,107,11090935,13325,0,1713272452,12896.322226119992,214.52116802999808,53280.75647088 2024-04-16,13:00:54.000,107,11090947,13045,0,1713272453,12896.342435049992,215.06395103999967,53280.94512312 2024-04-16,13:00:55.000,107,11090923,12925,0,1713272454,12896.093191579996,215.5996849200019,53281.09185264 2024-04-16,13:00:56.000,107,11090943,13325,0,1713272455,12895.75637607999,216.00148533000174,53281.20364656 2024-04-16,13:00:57.000,107,11090962,13125,0,1713272456,12895.284834379992,216.22705749000306,53281.28749200001 2024-04-16,13:00:58.000,107,11090963,13405,0,1713272457,12894.974964119996,216.33279444000073,53281.343388960006 2024-04-16,13:00:59.000,107,11090901,13085,0,1713272458,12894.8267653,216.4173840000003,53281.43422152001 2024-04-16,13:01:00.000,107,11090973,12925,0,1713272459,12894.65835754999,216.44558051999775,53281.42024728 2024-04-16,13:01:01.000,107,11090967,13325,0,1713272460,12894.54384028,216.38918748000287,53281.53204120001 2024-04-16,13:01:02.000,107,11090952,13245,0,1713272461,12894.422586699999,216.10017315000005,53281.62287376001 2024-04-16,13:01:03.000,107,11090925,13565,0,1713272462,12894.355223599989,215.6137831800006,53281.68575784 2024-04-16,13:01:04.000,107,11090941,13245,0,1713272463,12894.294596809988,215.29657233000034,53281.72069344001 2024-04-16,13:01:05.000,107,11090921,13405,0,1713272464,12894.233970019988,215.36001450000185,53281.76261616 2024-04-16,13:01:06.000,107,11090941,13365,0,1713272465,12894.085771199992,215.50804623000295,53281.78357752 2024-04-16,13:01:07.000,107,11090886,13165,0,1713272466,12893.991462860002,215.87460098999873,53281.811526 2024-04-16,13:01:08.000,107,11090904,13125,0,1713272467,12893.957781309997,216.01558359000046,53281.811526 2024-04-16,13:01:09.000,107,11090943,12965,0,1713272468,12893.998199169997,215.83935534000193,53281.87441008 2024-04-16,13:01:10.000,107,11090907,13125,0,1713272469,12893.998199169997,215.47984970999823,53281.92331992 2024-04-16,13:01:11.000,107,11090963,13005,0,1713272470,12894.099243819997,214.96526322000136,53281.9512684 2024-04-16,13:01:12.000,107,11090924,13245,0,1713272471,12894.395641459989,214.26035021999996,53282.04210096 2024-04-16,13:01:13.000,107,11090960,13725,0,1713272472,12894.995173049996,213.71756720999838,53282.15389488001 2024-04-16,13:01:14.000,107,11090932,13045,0,1713272473,12895.601440949999,213.59068287000264,53282.25171456001 2024-04-16,13:01:15.000,107,11090968,13325,0,1713272474,12895.98541062,213.78805850999925,53282.398444080005 2024-04-16,13:01:16.000,107,11090947,13205,0,1713272475,12896.214445159996,214.17576066000038,53282.45434104 2024-04-16,13:01:17.000,107,11090954,12965,0,1713272476,12896.376116599997,214.59165932999895,53282.517225120006 2024-04-16,13:01:18.000,107,11090929,13325,0,1713272477,12896.342435049992,214.94411583000328,53282.55914784001 2024-04-16,13:01:19.000,107,11090930,13085,0,1713272478,12896.241390399991,215.36001450000185,53282.67792888001 2024-04-16,13:01:20.000,107,11090964,13045,0,1713272479,12895.95846537999,215.5996849200019,53282.75478720001 2024-04-16,13:01:21.000,107,11090937,13405,0,1713272480,12895.702485599999,215.64902883000468,53282.7897228 2024-04-16,13:01:22.000,107,11090938,13365,0,1713272481,12895.621649879999,215.74066752000363,53282.89452960001 2024-04-16,13:01:23.000,107,11090938,13165,0,1713272482,12895.466714749993,215.89574838000408,53282.901516720005 2024-04-16,13:01:24.000,107,11090943,13205,0,1713272483,12895.230943900002,215.88165011999808,53283.04824624 2024-04-16,13:01:25.000,107,11090935,13605,0,1713272484,12895.062536149992,215.7124709999989,53283.05523336 2024-04-16,13:01:26.000,107,11090941,13285,0,1713272485,12894.90760102,215.31067058999906,53283.14606592 2024-04-16,13:01:27.000,107,11090926,12965,0,1713272486,12894.59773075999,214.9934597399988,53283.27183408 2024-04-16,13:01:28.000,107,11090937,13285,0,1713272487,12893.998199169997,214.76788758000475,53283.285808320004 2024-04-16,13:01:29.000,107,11090921,13205,0,1713272488,12893.391931269995,214.7114945400026,53283.29978256001 2024-04-16,13:01:30.000,107,11090923,13245,0,1713272489,12893.028170529993,214.85247714000434,53283.306769680006 2024-04-16,13:01:31.000,107,11090931,13285,0,1713272490,12892.940598499998,215.03575452000223,53283.27882120001 2024-04-16,13:01:32.000,107,11090933,13005,0,1713272491,12892.879971709997,215.3882110199993,53283.22991136001 2024-04-16,13:01:33.000,107,11090952,13245,0,1713272492,12892.637464549996,215.62788143999933,53283.1740144 2024-04-16,13:01:34.000,107,11090954,13165,0,1713272493,12892.44211155999,215.7124709999989,53283.1740144 2024-04-16,13:01:35.000,107,11090954,13125,0,1713272494,12892.36801215,215.64902883000468,53283.08318184 2024-04-16,13:01:36.000,107,11090901,13685,0,1713272495,12892.48252941999,215.60673405000125,53283.12510456 2024-04-16,13:01:37.000,107,11090933,13205,0,1713272496,12892.832817540002,215.48689884000487,53283.15305304 2024-04-16,13:01:38.000,107,11090936,12885,0,1713272497,12893.142687799998,215.54329187999974,53283.09715608 2024-04-16,13:01:39.000,107,11090958,13405,0,1713272498,12893.62096580999,215.7970605599985,53283.187988640006 2024-04-16,13:01:40.000,107,11090962,13525,0,1713272499,12894.085771199992,216.29754879000393,53283.1740144 2024-04-16,13:01:41.000,107,11090915,13205,0,1713272500,12894.368696219994,216.83328266999888,53283.20196288 2024-04-16,13:01:42.000,107,11090916,13205,0,1713272501,12894.68530279,217.04475657000148,53283.306769680006 2024-04-16,13:01:43.000,107,11090946,13245,0,1713272502,12895.224207589992,216.70639833000314,53283.43253784 2024-04-16,13:01:44.000,107,11090931,13085,0,1713272503,12895.82373918,216.2059100999977,53283.50939616 2024-04-16,13:01:45.000,107,11090973,13205,0,1713272504,12896.463688629992,215.88869925000472,53283.63516432001 2024-04-16,13:01:46.000,107,11090973,13165,0,1713272505,12896.95543925999,215.87460098999873,53283.78189384001 2024-04-16,13:01:47.000,107,11090916,13645,0,1713272506,12897.29899106999,215.88869925000472,53284.0124688 2024-04-16,13:01:48.000,107,11090981,13245,0,1713272507,12897.696433359997,215.85345360000065,53284.16618544001 2024-04-16,13:01:49.000,107,11090914,13565,0,1713272508,12897.979358379998,215.74066752000363,53284.361824800006 2024-04-16,13:01:50.000,107,11090932,13285,0,1713272509,12898.208392919994,215.50804623000295,53284.57143840001 2024-04-16,13:01:51.000,107,11090954,13565,0,1713272510,12898.30270126,215.32476884999778,53284.76707776001 2024-04-16,13:01:52.000,107,11090954,13565,0,1713272511,12898.34311912,215.09919669000374,53284.94175576 2024-04-16,13:01:53.000,107,11090954,13085,0,1713272512,12898.40374591,215.1696879900046,53285.130408000005 2024-04-16,13:01:54.000,107,11090904,13045,0,1713272513,12898.37680066999,215.3036214599997,53285.2352148 2024-04-16,13:01:55.000,107,11090929,12965,0,1713272514,12898.54520842,215.69132361000084,53285.367970080006 2024-04-16,13:01:56.000,107,11090953,13285,0,1713272515,12898.922441779992,216.02968184999918,53285.47976400001 2024-04-16,13:01:57.000,107,11090941,13445,0,1713272516,12899.407456099994,216.41033487000095,53285.57758368001 2024-04-16,13:01:58.000,107,11090940,13125,0,1713272517,12899.777953149991,217.03065831000276,53285.64046776 2024-04-16,13:01:59.000,107,11090949,13125,0,1713272518,12899.771216839996,217.5663921899977,53285.74527456001 2024-04-16,13:02:00.000,107,11090966,13205,0,1713272519,12899.49502812999,218.01753651000035,53285.88501696 2024-04-16,13:02:01.000,107,11090929,13165,0,1713272520,12899.225575729994,218.5673686500013,53285.86405560001 2024-04-16,13:02:02.000,107,11090944,13365,0,1713272521,12899.117794769998,218.89162863000092,53285.919952560005 2024-04-16,13:02:03.000,107,11090969,13285,0,1713272522,12899.131267389988,219.0749060099988,53285.871042720006 2024-04-16,13:02:04.000,107,11090952,13445,0,1713272523,12899.198630489998,219.1876920900031,53285.968862400005 2024-04-16,13:02:05.000,107,11090903,13245,0,1713272524,12899.37377454999,219.32867469000485,53286.003798 2024-04-16,13:02:06.000,107,11090921,13285,0,1713272525,12899.649963259995,219.2722816500027,53286.02475936 2024-04-16,13:02:07.000,107,11090973,13085,0,1713272526,12900.047405550002,219.10310253000353,53286.12257904 2024-04-16,13:02:08.000,107,11090931,13565,0,1713272527,12900.53241986999,218.8634321100035,53286.2134116 2024-04-16,13:02:09.000,107,11090948,13045,0,1713272528,12900.87597167999,218.70835125000303,53286.31123128 2024-04-16,13:02:10.000,107,11090974,13405,0,1713272529,12900.990488949996,218.29245258000446,53286.4579608 2024-04-16,13:02:11.000,107,11090966,13285,0,1713272530,12901.010697879996,217.679178270002,53286.50687064 2024-04-16,13:02:12.000,107,11090933,13205,0,1713272531,12901.347513380002,217.2703287300028,53286.63263880001 2024-04-16,13:02:13.000,107,11090941,13285,0,1713272532,12901.765164599994,217.31262350999896,53286.71648424 2024-04-16,13:02:14.000,107,11090927,13365,0,1713272533,12902.12218903,217.59458871000243,53286.88417512 2024-04-16,13:02:15.000,107,11090922,13445,0,1713272534,12902.391641429997,217.9470452099995,53286.94007208 2024-04-16,13:02:16.000,107,11090917,13165,0,1713272535,12902.526367630002,218.09507694000058,53286.98898192001 2024-04-16,13:02:17.000,107,11090942,13365,0,1713272536,12902.445531910002,217.75671870000224,53287.142698560005 2024-04-16,13:02:18.000,107,11090952,13605,0,1713272537,12902.546576560002,217.37606568000047,53287.17064704 2024-04-16,13:02:19.000,107,11090946,13245,0,1713272538,12902.728456929988,216.98131439999997,53287.23353112001 2024-04-16,13:02:20.000,107,11090911,13165,0,1713272539,12903.045063499994,216.80508615000144,53287.38724776 2024-04-16,13:02:21.000,107,11090918,13405,0,1713272540,12903.435769479991,216.60771051000484,53287.429170480005 2024-04-16,13:02:22.000,107,11090947,13285,0,1713272541,12903.786057600002,216.5019735599999,53287.58288712 2024-04-16,13:02:23.000,107,11090946,13045,0,1713272542,12904.102664169994,216.4667279100031,53287.66673256001 2024-04-16,13:02:24.000,107,11090929,13525,0,1713272543,12904.183499889994,216.49492443000054,53287.77153936 2024-04-16,13:02:25.000,107,11090939,13165,0,1713272544,12904.19023619999,216.45262965000438,53287.79948784 2024-04-16,13:02:26.000,107,11090970,13605,0,1713272545,12904.217181439999,216.44558051999775,53287.90429464001 2024-04-16,13:02:27.000,107,11090961,13085,0,1713272546,12904.50010646,216.6147596400042,53288.04403704001 2024-04-16,13:02:28.000,107,11090941,13365,0,1713272547,12904.634832659991,216.72754572000122,53288.08595976 2024-04-16,13:02:29.000,107,11090940,13045,0,1713272548,12904.47989753,216.67820180999843,53288.14185672001 2024-04-16,13:02:30.000,107,11090949,13725,0,1713272549,12904.31822609,216.45967878000374,53288.22570216 2024-04-16,13:02:31.000,107,11090913,13285,0,1713272550,12904.25086298999,216.24115575000178,53288.28159912 2024-04-16,13:02:32.000,107,11090985,13085,0,1713272551,12904.122873099994,215.93099403000087,53288.3444832 2024-04-16,13:02:33.000,107,11090954,13285,0,1713272552,12904.27780823,215.9450922899996,53288.35845744001 2024-04-16,13:02:34.000,107,11090909,12805,0,1713272553,12904.43947967,216.1072222799994,53288.37243168 2024-04-16,13:02:35.000,107,11090958,13085,0,1713272554,12904.31822609,216.16361532000155,53288.42832864001 2024-04-16,13:02:36.000,107,11090945,13205,0,1713272555,12904.156554649999,216.26230313999986,53288.498199839996 2024-04-16,13:02:37.000,107,11090962,13165,0,1713272556,12903.853420699998,216.33984357000008,53288.47723848001 2024-04-16,13:02:38.000,107,11090968,13205,0,1713272557,12903.42229686,216.191811839999,53288.46326424 2024-04-16,13:02:39.000,107,11090938,13325,0,1713272558,12903.03832719,215.86755185999937,53288.50518696001 2024-04-16,13:02:40.000,107,11090904,13085,0,1713272559,12902.822765269993,215.70542186999955,53288.42832864001 2024-04-16,13:02:41.000,107,11090934,13605,0,1713272560,12902.654357519998,215.62083230999997,53288.40736728001 2024-04-16,13:02:42.000,107,11090946,13605,0,1713272561,12902.593730729997,215.75476578000234,53288.37941880001 2024-04-16,13:02:43.000,107,11091005,13325,0,1713272562,12902.627412280002,215.98738707000302,53288.30256048 2024-04-16,13:02:44.000,107,11090924,13645,0,1713272563,12902.640884899993,216.41033487000095,53288.23268928 2024-04-16,13:02:45.000,107,11090939,13045,0,1713272564,12902.573521799997,216.58656311999948,53288.17679232 2024-04-16,13:02:46.000,107,11090938,13485,0,1713272565,12902.270387849996,216.24820488000114,53288.10692112 2024-04-16,13:02:47.000,107,11090897,13245,0,1713272566,12902.149134269996,215.67017622000276,53288.03704992 2024-04-16,13:02:48.000,107,11090952,13605,0,1713272567,12902.391641429997,215.11329495000246,53288.00910144 2024-04-16,13:02:49.000,107,11090963,13205,0,1713272568,12902.802556339993,214.76788758000475,53287.90429464001 2024-04-16,13:02:50.000,107,11090939,13405,0,1713272569,12903.26062542,214.55641368000215,53287.90429464001 2024-04-16,13:02:51.000,107,11090907,13125,0,1713272570,12903.759112359992,214.54231542000343,53287.86935904 2024-04-16,13:02:52.000,107,11090950,13085,0,1713272571,12904.170027269989,214.75378931999876,53287.83442344001 2024-04-16,13:02:53.000,107,11090885,13525,0,1713272572,12904.47316121999,215.13444234000053,53287.87634616001 2024-04-16,13:02:54.000,107,11090962,12965,0,1713272573,12904.446215979995,215.47984970999823,53287.84141056 2024-04-16,13:02:55.000,107,11090938,13125,0,1713272574,12904.466424909995,215.6983727400002,53287.84839768 2024-04-16,13:02:56.000,107,11090932,13445,0,1713272575,12904.628096349996,215.71952012999827,53287.883333280006 2024-04-16,13:02:57.000,107,11090854,13245,0,1713272576,12904.796504099992,215.68427448000148,53287.9601916 2024-04-16,13:02:58.000,107,11090946,13125,0,1713272577,12905.099638049993,215.6631270900034,53288.03704992 2024-04-16,13:02:59.000,107,11090968,13565,0,1713272578,12905.436453549999,215.54329187999974,53288.08595976 2024-04-16,13:03:00.000,107,11090917,13045,0,1713272579,12905.921467870001,215.3670636300012,53288.22570216 2024-04-16,13:03:01.000,107,11090937,13525,0,1713272580,12906.426691119988,215.2683758100029,53288.30954760001 2024-04-16,13:03:02.000,107,11090960,13125,0,1713272581,12906.75677031,215.19788451000204,53288.435315760005 2024-04-16,13:03:03.000,107,11090912,13085,0,1713272582,12906.87802389,215.14854059999925,53288.603006640005 2024-04-16,13:03:04.000,107,11090935,13285,0,1713272583,12906.89823282,215.21198277000076,53288.76371040001 2024-04-16,13:03:05.000,107,11090934,13285,0,1713272584,12906.75677031,215.16263885999797,53288.84755584 2024-04-16,13:03:06.000,107,11090918,13125,0,1713272585,12906.554681009999,215.07100016999902,53288.95934976001 2024-04-16,13:03:07.000,107,11090958,13605,0,1713272586,12906.601835179994,215.07100016999902,53288.99428536 2024-04-16,13:03:08.000,107,11090916,13525,0,1713272587,12906.723088759994,214.88772279000113,53289.09909216001 2024-04-16,13:03:09.000,107,11090982,13285,0,1713272588,12906.675934589999,214.61985585000366,53289.16197624 2024-04-16,13:03:10.000,107,11090908,12725,0,1713272589,12906.62878041999,214.61985585000366,53289.25979592 2024-04-16,13:03:11.000,107,11090903,13005,0,1713272590,12906.419954809993,214.82428061999963,53289.3576156 2024-04-16,13:03:12.000,107,11090953,13085,0,1713272591,12906.150502409997,214.91591930999857,53289.392551200006 2024-04-16,13:03:13.000,107,11090922,13365,0,1713272592,12905.83389583999,215.01460713000415,53289.441461040005 2024-04-16,13:03:14.000,107,11090942,13125,0,1713272593,12905.766532739995,215.09214756000438,53289.53229360001 2024-04-16,13:03:15.000,107,11090963,13285,0,1713272594,12905.78000536,214.98641060999944,53289.59517768 2024-04-16,13:03:16.000,107,11090983,13245,0,1713272595,12905.894522629991,215.00050886999816,53289.658061760005 2024-04-16,13:03:17.000,107,11090981,13365,0,1713272596,12905.786741669996,215.21198277000076,53289.75588144 2024-04-16,13:03:18.000,107,11090978,13085,0,1713272597,12905.483607719994,215.52214449000166,53289.80479128 2024-04-16,13:03:19.000,107,11090898,13325,0,1713272598,12905.241100559993,215.6983727400002,53289.83273976 2024-04-16,13:03:20.000,107,11090992,13445,0,1713272599,12905.180473769993,215.64902883000468,53289.825752640005 2024-04-16,13:03:21.000,107,11090943,12925,0,1713272600,12905.443189859994,215.43050580000272,53289.895623840006 2024-04-16,13:03:22.000,107,11090982,13125,0,1713272601,12905.79347797999,215.26132668000355,53289.93055944 2024-04-16,13:03:23.000,107,11090943,13365,0,1713272602,12906.224601820002,215.22608102999948,53289.97946928 2024-04-16,13:03:24.000,107,11090967,13285,0,1713272603,12906.75003399999,215.33181798000442,53290.042353360004 2024-04-16,13:03:25.000,107,11090966,13325,0,1713272604,12907.282202490002,215.67722535000212,53290.18209576001 2024-04-16,13:03:26.000,107,11090938,13405,0,1713272605,12907.619017989993,215.91689577000216,53290.342799519996 2024-04-16,13:03:27.000,107,11090921,13045,0,1713272606,12907.773953119999,216.03673097999854,53290.41965784001 2024-04-16,13:03:28.000,107,11090974,13285,0,1713272607,12907.619017989993,215.98033794000366,53290.59433584 2024-04-16,13:03:29.000,107,11090930,13285,0,1713272608,12907.383247140002,215.77591317000042,53290.76202672 2024-04-16,13:03:30.000,107,11090982,13605,0,1713272609,12907.255257249992,215.68427448000148,53290.85285928001 2024-04-16,13:03:31.000,107,11090981,13325,0,1713272610,12907.369774519997,215.76886404000106,53290.99260168001 2024-04-16,13:03:32.000,107,11090927,12965,0,1713272611,12907.652699539998,215.81820795000385,53291.09042136001 2024-04-16,13:03:33.000,107,11090988,13725,0,1713272612,12907.99625135,215.83230621000257,53291.29304784 2024-04-16,13:03:34.000,107,11090930,13165,0,1713272613,12908.11750493,215.60673405000125,53291.34195768 2024-04-16,13:03:35.000,107,11090967,13045,0,1713272614,12907.901943009994,215.33886711000378,53291.47471296001 2024-04-16,13:03:36.000,107,11090918,13085,0,1713272615,12907.221575700001,215.08509842999774,53291.51663568 2024-04-16,13:03:37.000,107,11090958,13525,0,1713272616,12906.547944699989,215.13444234000053,53291.57951976 2024-04-16,13:03:38.000,107,11090955,13085,0,1713272617,12905.73285118999,215.2049336400014,53291.66336520001 2024-04-16,13:03:39.000,107,11090915,13085,0,1713272618,12905.018802329992,215.0569019100003,53291.61445536001 2024-04-16,13:03:40.000,107,11090941,13085,0,1713272619,12904.203708819994,214.87362453000242,53291.58650688 2024-04-16,13:03:41.000,107,11090931,13325,0,1713272620,12903.449242099996,214.5634628100015,53291.5585584 2024-04-16,13:03:42.000,107,11090939,13325,0,1713272621,12902.883392059994,214.60575758999767,53291.43977736 2024-04-16,13:03:43.000,107,11090959,13285,0,1713272622,12902.533103939997,214.7960841000022,53291.39086752 2024-04-16,13:03:44.000,107,11090919,13565,0,1713272623,12902.364696190001,215.1555897299986,53291.29304784 2024-04-16,13:03:45.000,107,11090962,13005,0,1713272624,12902.108716409995,215.58558666000317,53291.1043956 2024-04-16,13:03:46.000,107,11090962,13085,0,1713272625,12901.738219359999,215.76886404000106,53290.98561456 2024-04-16,13:03:47.000,107,11090923,13365,0,1713272626,12901.360985999992,215.5996849200019,53290.91574336 2024-04-16,13:03:48.000,107,11090967,13605,0,1713272627,12901.071324669996,215.19083538000268,53290.77600096001 2024-04-16,13:03:49.000,107,11090958,13245,0,1713272628,12900.84229013,214.958214090002,53290.713116880004 2024-04-16,13:03:50.000,107,11090927,13285,0,1713272629,12900.59304665999,215.24722842000483,53290.64324568 2024-04-16,13:03:51.000,107,11090971,13445,0,1713272630,12900.229285920002,215.7265692600049,53290.53145176 2024-04-16,13:03:52.000,107,11090952,13285,0,1713272631,12899.82510732,216.26935226999922,53290.4755548 2024-04-16,13:03:53.000,107,11090942,13085,0,1713272632,12899.53544598999,216.78393876000337,53290.38472224 2024-04-16,13:03:54.000,107,11090959,13085,0,1713272633,12899.292938829989,217.27737786000216,53290.27292832001 2024-04-16,13:03:55.000,107,11090928,13285,0,1713272634,12899.252520969989,217.64393261999794,53290.22401848001 2024-04-16,13:03:56.000,107,11090979,13765,0,1713272635,12899.205366799993,217.96819260000484,53290.20305712001 2024-04-16,13:03:57.000,107,11090959,12885,0,1713272636,12899.212103109989,218.03868389999843,53290.18908288 2024-04-16,13:03:58.000,107,11090944,13365,0,1713272637,12899.33335668999,218.13032259000465,53290.210044240004 2024-04-16,13:03:59.000,107,11090954,13205,0,1713272638,12899.41419240999,218.06688042000314,53290.20305712001 2024-04-16,13:04:00.000,107,11091004,12885,0,1713272639,12899.5421823,217.83425913000247,53290.27292832001 2024-04-16,13:04:01.000,107,11090939,13165,0,1713272640,12899.690381119995,217.2703287300028,53290.42664496 2024-04-16,13:04:02.000,107,11090928,13325,0,1713272641,12900.128241270002,216.64295616000163,53290.50350328 2024-04-16,13:04:03.000,107,11090967,13125,0,1713272642,12900.505474629994,216.12836967000476,53290.6502328 2024-04-16,13:04:04.000,107,11090939,12805,0,1713272643,12900.626728209994,215.89574838000408,53290.79696232 2024-04-16,13:04:05.000,107,11090936,13365,0,1713272644,12900.71430023999,216.06492750000325,53290.97164032001 2024-04-16,13:04:06.000,107,11090930,12925,0,1713272645,12900.72103655,216.3539418299988,53291.048498640004 2024-04-16,13:04:07.000,107,11090941,12765,0,1713272646,12900.59304665999,216.84033179999824,53291.12535696 2024-04-16,13:04:08.000,107,11090933,13405,0,1713272647,12900.505474629994,217.1716409100045,53291.25811224001 2024-04-16,13:04:09.000,107,11090941,13325,0,1713272648,12900.370748429988,217.26327960000344,53291.34195768 2024-04-16,13:04:10.000,107,11090946,13205,0,1713272649,12900.087823410002,217.12934613000107,53291.46073872 2024-04-16,13:04:11.000,107,11090964,13445,0,1713272650,12899.7442716,216.67820180999843,53291.50964856 2024-04-16,13:04:12.000,107,11090963,13205,0,1713272651,12899.292938829989,216.0437801099979,53291.53759704 2024-04-16,13:04:13.000,107,11090936,13325,0,1713272652,12898.646253070001,215.31067058999906,53291.56554552001 2024-04-16,13:04:14.000,107,11090913,13445,0,1713272653,12897.945676829993,214.51411889999872,53291.600481120004 2024-04-16,13:04:15.000,107,11090957,13085,0,1713272654,12897.11711069999,213.71051807999902,53291.64939096 2024-04-16,13:04:16.000,107,11090904,13325,0,1713272655,12896.214445159996,213.01265421000426,53291.6284296 2024-04-16,13:04:17.000,107,11090959,13205,0,1713272656,12895.466714749993,212.37118338000437,53291.58650688 2024-04-16,13:04:18.000,107,11090933,13205,0,1713272657,12895.062536149992,212.18085686999984,53291.53759704 2024-04-16,13:04:19.000,107,11090935,13165,0,1713272658,12894.914337329996,212.41347816000052,53291.46772584 2024-04-16,13:04:20.000,107,11090990,13085,0,1713272659,12894.853710539996,212.7306890100008,53291.432790240004 2024-04-16,13:04:21.000,107,11090938,13245,0,1713272660,12894.671830169995,212.94921204000275,53291.32798344001 2024-04-16,13:04:22.000,107,11090966,12965,0,1713272661,12894.53710396999,213.08314550999785,53291.30702208001 2024-04-16,13:04:23.000,107,11090935,13725,0,1713272662,12894.281124189998,212.97035943000083,53291.265099360004 2024-04-16,13:04:24.000,107,11090977,12925,0,1713272663,12893.937572379997,212.71659075000207,53291.216189520004 2024-04-16,13:04:25.000,107,11090958,12925,0,1713272664,12893.68159259999,212.37118338000437,53291.18125392 2024-04-16,13:04:26.000,107,11090933,13165,0,1713272665,12893.775900939996,212.40642903000116,53291.14631832 2024-04-16,13:04:27.000,107,11091007,13005,0,1713272666,12893.991462860002,212.65314858000056,53291.18824104001 2024-04-16,13:04:28.000,107,11090983,13445,0,1713272667,12894.402377769999,212.96331030000147,53291.14631832 2024-04-16,13:04:29.000,107,11090982,13045,0,1713272668,12894.61793968999,213.1888824600028,53291.237150880006 2024-04-16,13:04:30.000,107,11090947,12925,0,1713272669,12894.56404921,213.21002985000086,53291.30003496 2024-04-16,13:04:31.000,107,11090960,13365,0,1713272670,12894.254178949988,213.22412810999958,53291.37689328001 2024-04-16,13:04:32.000,107,11090920,13005,0,1713272671,12893.930836070002,213.33691419000388,53291.42580312001 2024-04-16,13:04:33.000,107,11090938,12925,0,1713272672,12893.68159259999,213.32986506000452,53291.52362280001 2024-04-16,13:04:34.000,107,11090985,13285,0,1713272673,12893.802846179991,213.37215984000068,53291.58650688 2024-04-16,13:04:35.000,107,11090964,13605,0,1713272674,12894.227233709993,213.2029807200015,53291.64939096 2024-04-16,13:04:36.000,107,11090956,13125,0,1713272675,12894.67856647999,213.0760963799985,53291.77515912 2024-04-16,13:04:37.000,107,11090975,13445,0,1713272676,12895.008645670001,213.12544029000128,53291.886953040004 2024-04-16,13:04:38.000,107,11090936,12965,0,1713272677,12895.123162939992,213.06199811999977,53291.99874696001 2024-04-16,13:04:39.000,107,11090910,13245,0,1713272678,12894.981700429991,212.80118031000166,53292.075605280006 2024-04-16,13:04:40.000,107,11090986,13405,0,1713272679,12894.853710539996,212.5967555399984,53292.28521888001 2024-04-16,13:04:41.000,107,11090995,13085,0,1713272680,12894.80655637,212.681345099998,53292.32015448 2024-04-16,13:04:42.000,107,11090962,13045,0,1713272681,12894.63814861999,212.71659075000207,53292.42496128 2024-04-16,13:04:43.000,107,11090940,13285,0,1713272682,12894.489949799994,212.81527857000037,53292.54374232 2024-04-16,13:04:44.000,107,11090953,12805,0,1713272683,12894.530367659994,212.72363988000143,53292.62060064001 2024-04-16,13:04:45.000,107,11090937,12885,0,1713272684,12894.56404921,212.2724955599988,53292.725407440004 2024-04-16,13:04:46.000,107,11090927,13245,0,1713272685,12894.51689503999,211.62397559999954,53292.76733016001 2024-04-16,13:04:47.000,107,11090919,13165,0,1713272686,12894.442795629999,211.27856823000184,53292.93502104001 2024-04-16,13:04:48.000,107,11090903,13565,0,1713272687,12894.314805739989,211.17988041000353,53293.03284072001 2024-04-16,13:04:49.000,107,11090951,12885,0,1713272688,12894.105980129993,211.45479648000037,53293.11668616 2024-04-16,13:04:50.000,107,11090942,13685,0,1713272689,12893.762428319991,211.8424986300015,53293.17258312001 2024-04-16,13:04:51.000,107,11090935,13285,0,1713272690,12893.40540389,212.15970948000177,53293.249441440006 2024-04-16,13:04:52.000,107,11090913,13405,0,1713272691,12893.122478869998,212.09626731000026,53293.249441440006 2024-04-16,13:04:53.000,107,11090933,13845,0,1713272692,12892.927125879993,211.6592212500036,53293.31931264001 2024-04-16,13:04:54.000,107,11090917,13125,0,1713272693,12893.014697909988,211.29266649000056,53293.347261120005 2024-04-16,13:04:55.000,107,11090950,13245,0,1713272694,12893.284150309999,210.989553899999,53293.43809368001 2024-04-16,13:04:56.000,107,11090919,13445,0,1713272695,12893.412140199995,210.65119566000067,53293.50097776 2024-04-16,13:04:57.000,107,11090960,13445,0,1713272696,12893.270677689994,210.34808306999912,53293.5498876 2024-04-16,13:04:58.000,107,11090944,13205,0,1713272697,12893.007961599993,210.2352969900021,53293.6197588 2024-04-16,13:04:59.000,107,11090943,13605,0,1713272698,12892.819344919997,210.17890394999995,53293.612771680004 2024-04-16,13:05:00.000,107,11090932,13285,0,1713272699,12892.718300269997,210.24939525000082,53293.62674592001 2024-04-16,13:05:01.000,107,11090946,12965,0,1713272700,12892.751981820002,210.41857437,53293.7595012 2024-04-16,13:05:02.000,107,11090968,13125,0,1713272701,12892.927125879993,210.52431131999765,53293.81539816 2024-04-16,13:05:03.000,107,11090939,13205,0,1713272702,12893.27741399999,210.45382002000406,53293.87828224 2024-04-16,13:05:04.000,107,11090935,13245,0,1713272703,12893.45929436999,210.2846409000049,53293.99706328 2024-04-16,13:05:05.000,107,11090945,13285,0,1713272704,12893.492975919995,210.03087221999886,53294.066934480004 2024-04-16,13:05:06.000,107,11090896,13045,0,1713272705,12893.654647359996,210.0731670000023,53294.15077992 2024-04-16,13:05:07.000,107,11090941,13205,0,1713272706,12893.715274149996,210.14365830000315,53294.26956096 2024-04-16,13:05:08.000,107,11090920,13525,0,1713272707,12893.903890829992,209.98152831000334,53294.423277600006 2024-04-16,13:05:09.000,107,11090934,13245,0,1713272708,12894.274387879988,209.7771035400001,53294.5979556 2024-04-16,13:05:10.000,107,11090940,13125,0,1713272709,12894.74592958,209.56562964000477,53294.74468512 2024-04-16,13:05:11.000,107,11090962,12925,0,1713272710,12895.305043309992,209.629071809999,53294.954298720004 2024-04-16,13:05:12.000,107,11090926,13205,0,1713272711,12895.67554035999,209.55153137999878,53295.10102824 2024-04-16,13:05:13.000,107,11090906,13125,0,1713272712,12895.82373918,209.44579443000111,53295.32461608 2024-04-16,13:05:14.000,107,11090937,13125,0,1713272713,12895.9045749,209.32595922000473,53295.59012664001 2024-04-16,13:05:15.000,107,11090944,13325,0,1713272714,12895.91804751999,209.26251705000323,53295.75781752001 2024-04-16,13:05:16.000,107,11090957,12965,0,1713272715,12895.9045749,209.184976620003,53295.92550840001 2024-04-16,13:05:17.000,107,11090927,13285,0,1713272716,12895.83721179999,209.02989576000255,53296.19101896001 2024-04-16,13:05:18.000,107,11090917,13165,0,1713272717,12895.682276669999,208.69858665000356,53296.3447356 2024-04-16,13:05:19.000,107,11090946,13365,0,1713272718,12895.426296889993,208.2333440700022,53296.5194136 2024-04-16,13:05:20.000,107,11090915,12845,0,1713272719,12895.224207589992,207.90908409000258,53296.71505296 2024-04-16,13:05:21.000,107,11090903,13445,0,1713272720,12894.981700429991,207.44384151000122,53296.92466656 2024-04-16,13:05:22.000,107,11090880,13045,0,1713272721,12894.82002898999,207.09138501000416,53297.02947336001 2024-04-16,13:05:23.000,107,11090900,13005,0,1713272722,12894.57752182999,206.8235180699994,53297.16921576 2024-04-16,13:05:24.000,107,11090973,13525,0,1713272723,12894.227233709993,206.43581591999828,53297.357868 2024-04-16,13:05:25.000,107,11090901,13605,0,1713272724,12893.937572379997,205.85073813000054,53297.4277392 2024-04-16,13:05:26.000,107,11090948,13565,0,1713272725,12893.742219389991,205.11057948000234,53297.51857176 2024-04-16,13:05:27.000,107,11090941,12965,0,1713272726,12893.876945589996,204.55369821000204,53297.61639144 2024-04-16,13:05:28.000,107,11090888,13285,0,1713272727,12894.395641459989,204.53959995000332,53297.7421596 2024-04-16,13:05:29.000,107,11090910,12885,0,1713272728,12894.84023791999,204.70172994000313,53297.881902 2024-04-16,13:05:30.000,107,11090881,13845,0,1713272729,12894.995173049996,205.15992338999786,53297.9517732 2024-04-16,13:05:31.000,107,11090962,13165,0,1713272730,12894.90086470999,205.6604116200033,53298.08452848001 2024-04-16,13:05:32.000,107,11090910,13045,0,1713272731,12894.56404921,205.9846716000029,53298.140425440004 2024-04-16,13:05:33.000,107,11090924,13365,0,1713272732,12894.166606919993,205.9212294300014,53298.24523224 2024-04-16,13:05:34.000,107,11090929,13245,0,1713272733,12893.964517619992,205.47008510999876,53298.29414208 2024-04-16,13:05:35.000,107,11090943,13525,0,1713272734,12893.742219389991,204.94140036000317,53298.377987520005 2024-04-16,13:05:36.000,107,11090923,13445,0,1713272735,12893.72874677,204.67353341999842,53298.44087160001 2024-04-16,13:05:37.000,107,11090924,13285,0,1713272736,12893.782637249991,204.58894385999884,53298.5107428 2024-04-16,13:05:38.000,107,11090891,12965,0,1713272737,12893.856736659996,204.51845255999797,53298.57362688 2024-04-16,13:05:39.000,107,11090945,13405,0,1713272738,12893.856736659996,204.51845255999797,53298.65747232001 2024-04-16,13:05:40.000,107,11090950,13245,0,1713272739,12893.897154519997,204.66648428999906,53298.7203564 2024-04-16,13:05:41.000,107,11090920,13165,0,1713272740,12894.038617029997,204.80041776000144,53298.8600988 2024-04-16,13:05:42.000,107,11090939,12845,0,1713272741,12894.260915259998,204.8709090600023,53298.95093136001 2024-04-16,13:05:43.000,107,11090946,13325,0,1713272742,12894.64488493,204.58894385999884,53299.05573816 2024-04-16,13:05:44.000,107,11090901,13445,0,1713272743,12895.089481390001,203.86288346999936,53299.20945480001 2024-04-16,13:05:45.000,107,11090917,13205,0,1713272744,12895.601440949999,203.10862656000245,53299.4190684 2024-04-16,13:05:46.000,107,11090940,13405,0,1713272745,12896.113400509996,202.66453136999917,53299.64265624001 2024-04-16,13:05:47.000,107,11090958,13165,0,1713272746,12896.605151139993,202.36846791000426,53299.85226984 2024-04-16,13:05:48.000,107,11090901,13685,0,1713272747,12897.13731962999,202.1851905299991,53300.09681904001 2024-04-16,13:05:49.000,107,11090906,13485,0,1713272748,12897.474135129996,201.89617620000354,53300.36931672 2024-04-16,13:05:50.000,107,11090975,13245,0,1713272749,12897.635806569997,201.61421100000007,53300.62784016001 2024-04-16,13:05:51.000,107,11090935,13325,0,1713272750,12897.622333949992,201.31814753999788,53300.83046664 2024-04-16,13:05:52.000,107,11090948,13325,0,1713272751,12897.662751809992,201.17716494000342,53301.0959772 2024-04-16,13:05:53.000,107,11090948,13165,0,1713272752,12897.878313729998,201.07847711999784,53301.3055908 2024-04-16,13:05:54.000,107,11090955,13325,0,1713272753,12898.21512922999,200.95864191000146,53301.53616576001 2024-04-16,13:05:55.000,107,11090920,13365,0,1713272754,12898.693407239996,200.47930107000138,53301.70385664001 2024-04-16,13:05:56.000,107,11090932,13245,0,1713272755,12899.057167979998,199.71799502999784,53301.9344316 2024-04-16,13:05:57.000,107,11090978,13325,0,1713272756,12899.077376909998,199.1963594100016,53302.15103232 2024-04-16,13:05:58.000,107,11090918,13245,0,1713272757,12898.949387020002,199.07652419999795,53302.31173608 2024-04-16,13:05:59.000,107,11090897,13405,0,1713272758,12898.54520842,199.49947200000315,53302.43750424 2024-04-16,13:06:00.000,107,11090933,13165,0,1713272759,12897.898522659998,199.91537067000172,53302.59122088001 2024-04-16,13:06:01.000,107,11090947,13405,0,1713272760,12897.19794641999,199.9858619700026,53302.65410496 2024-04-16,13:06:02.000,107,11090955,13405,0,1713272761,12896.760086269998,199.8519285000002,53302.72397616 2024-04-16,13:06:03.000,107,11091010,13245,0,1713272762,12896.638832689998,199.5417667799993,53302.87769280001 2024-04-16,13:06:04.000,107,11090943,13325,0,1713272763,12896.706195789993,198.95668899000157,53302.97551248001 2024-04-16,13:06:05.000,107,11090975,13325,0,1713272764,12896.867867229994,198.1178425199978,53303.05935792 2024-04-16,13:06:06.000,107,11090886,13485,0,1713272765,12896.928494019994,197.46932255999855,53303.16416472001 2024-04-16,13:06:07.000,107,11090927,13005,0,1713272766,12896.699459479998,197.37063474000024,53303.26897152 2024-04-16,13:06:08.000,107,11090910,13125,0,1713272767,12896.241390399991,197.30719256999873,53303.4366624 2024-04-16,13:06:09.000,107,11090968,13565,0,1713272768,12895.742903459999,197.13801344999956,53303.51352072 2024-04-16,13:06:10.000,107,11090920,13605,0,1713272769,12895.123162939992,197.3776838699996,53303.65326312 2024-04-16,13:06:11.000,107,11090951,13365,0,1713272770,12894.281124189998,197.97685992000333,53303.6812116 2024-04-16,13:06:12.000,107,11090922,13205,0,1713272771,12893.47950329999,198.51259379999829,53303.6812116 2024-04-16,13:06:13.000,107,11090935,13445,0,1713272772,12892.853026470002,198.62537988000258,53303.73710856001 2024-04-16,13:06:14.000,107,11090905,13445,0,1713272773,12892.44884787,198.11079338999843,53303.75806992 2024-04-16,13:06:15.000,107,11090909,12965,0,1713272774,12892.44884787,197.26489779000258,53303.723134320004 2024-04-16,13:06:16.000,107,11090974,13445,0,1713272775,12892.684618719992,196.65162348000013,53303.77204416 2024-04-16,13:06:17.000,107,11090940,12925,0,1713272776,12892.960807429998,196.31326524000178,53303.77903128 2024-04-16,13:06:18.000,107,11090969,13165,0,1713272777,12893.001225289998,196.27097045999835,53303.81396688001 2024-04-16,13:06:19.000,107,11090978,13245,0,1713272778,12892.981016359998,196.59523043999798,53303.793005520005 2024-04-16,13:06:20.000,107,11090961,13405,0,1713272779,12893.055115769988,197.26489779000258,53303.83492824001 2024-04-16,13:06:21.000,107,11090892,13285,0,1713272780,12893.250468759994,197.75128776000201,53303.85588960001 2024-04-16,13:06:22.000,107,11090969,13445,0,1713272781,12893.41887650999,197.91341775000183,53303.94672216 2024-04-16,13:06:23.000,107,11090920,13285,0,1713272782,12893.62096580999,197.70194384999922,53304.00261912001 2024-04-16,13:06:24.000,107,11090953,13445,0,1713272783,12893.60075687999,197.18735736000235,53304.14236152 2024-04-16,13:06:25.000,107,11090947,13405,0,1713272784,12893.3447771,196.61637783000333,53304.226206960004 2024-04-16,13:06:26.000,107,11090927,13285,0,1713272785,12893.048379459993,195.93261222,53304.37293648 2024-04-16,13:06:27.000,107,11090946,13405,0,1713272786,12893.088797319993,195.45327137999993,53304.43582056001 2024-04-16,13:06:28.000,107,11090956,13445,0,1713272787,12893.243732449999,194.98802879999857,53304.512678880004 2024-04-16,13:06:29.000,107,11090956,13285,0,1713272788,12893.40540389,194.98802879999857,53304.64543416 2024-04-16,13:06:30.000,107,11090907,13325,0,1713272789,12893.270677689994,195.2417974800046,53304.69434400001 2024-04-16,13:06:31.000,107,11090929,13325,0,1713272790,12892.772190750002,195.20655183000054,53304.72229248001 2024-04-16,13:06:32.000,107,11090958,13925,0,1713272791,12892.2669675,194.7836040300026,53304.78517656 2024-04-16,13:06:33.000,107,11090957,13605,0,1713272792,12891.835843659988,194.14213320000272,53304.799150800005 2024-04-16,13:06:34.000,107,11090923,13325,0,1713272793,12891.411456130001,193.69098888000008,53304.84107352001 2024-04-16,13:06:35.000,107,11090898,13125,0,1713272794,12890.993804909995,193.53590801999962,53304.869022000006 2024-04-16,13:06:36.000,107,11090923,13205,0,1713272795,12890.697407269989,193.59935019000113,53304.84107352001 2024-04-16,13:06:37.000,107,11090930,13165,0,1713272796,12890.515526900002,193.80377496000438,53304.848060640004 2024-04-16,13:06:38.000,107,11090949,13285,0,1713272797,12890.252810810001,194.2619684099991,53304.848060640004 2024-04-16,13:06:39.000,107,11090987,13365,0,1713272798,12889.99009472,194.79065316000197,53304.869022000006 2024-04-16,13:06:40.000,107,11090946,13525,0,1713272799,12889.646542909999,195.17130618000374,53304.87600912 2024-04-16,13:06:41.000,107,11090963,13325,0,1713272800,12889.195210140002,195.05147097000008,53304.848060640004 2024-04-16,13:06:42.000,107,11090925,13245,0,1713272801,12888.939230359996,194.6567196899996,53304.896970480004 2024-04-16,13:06:43.000,107,11090982,13005,0,1713272802,12888.76408629999,194.03639624999778,53304.848060640004 2024-04-16,13:06:44.000,107,11090927,13085,0,1713272803,12888.71019582,193.5077115000022,53304.88299624 2024-04-16,13:06:45.000,107,11090916,13525,0,1713272804,12888.64956903,192.9296828400038,53304.98081592 2024-04-16,13:06:46.000,107,11090940,13445,0,1713272805,12888.66977796,192.5701772100001,53305.00876440001 2024-04-16,13:06:47.000,107,11090932,13325,0,1713272806,12888.838185709996,192.3234576600007,53305.05068712 2024-04-16,13:06:48.000,107,11090910,12885,0,1713272807,12889.114374420002,192.05559072000324,53305.09959696 2024-04-16,13:06:49.000,107,11090959,13125,0,1713272808,12889.464662539998,191.84411682000064,53305.183442400004 2024-04-16,13:06:50.000,107,11090939,13325,0,1713272809,12889.76106017999,191.61854465999932,53305.21139088 2024-04-16,13:06:51.000,107,11090964,13205,0,1713272810,12889.94967686,191.519856840001,53305.24632648001 2024-04-16,13:06:52.000,107,11090940,13245,0,1713272811,12890.171975090001,191.63969205000467,53305.22536512001 2024-04-16,13:06:53.000,107,11090972,13045,0,1713272812,12890.495317970002,191.53395509999973,53305.351133280004 2024-04-16,13:06:54.000,107,11090942,13205,0,1713272813,12890.90623288,191.44231641000079,53305.39305600001 2024-04-16,13:06:55.000,107,11090984,13365,0,1713272814,12891.14200372999,191.47051292999822,53305.39305600001 2024-04-16,13:06:56.000,107,11090903,13405,0,1713272815,12891.323884099991,191.5692007500038,53305.38606888 2024-04-16,13:06:57.000,107,11090949,13285,0,1713272816,12891.344093029991,191.61149552999996,53305.34414616001 2024-04-16,13:06:58.000,107,11090985,12965,0,1713272817,12891.303675169991,191.90755899000214,53305.29523632001 2024-04-16,13:06:59.000,107,11090981,12765,0,1713272818,12891.10158586999,191.97100116000365,53305.351133280004 2024-04-16,13:07:00.000,107,11090972,13125,0,1713272819,12890.805188229999,191.79477290999785,53305.372094640006 2024-04-16,13:07:01.000,107,11090969,12845,0,1713272820,12890.569417379993,191.5057585800023,53305.31619768 2024-04-16,13:07:02.000,107,11090998,13445,0,1713272821,12890.407745939992,191.061663389999,53305.32318480001 2024-04-16,13:07:03.000,107,11090887,13445,0,1713272822,12890.192184020001,190.73035428000003,53305.26030072 2024-04-16,13:07:04.000,107,11090953,13245,0,1713272823,12889.90252268999,190.77969819000282,53305.19042952 2024-04-16,13:07:05.000,107,11090916,13405,0,1713272824,12889.666751839999,190.9629755700007,53305.07863560001 2024-04-16,13:07:06.000,107,11090913,13445,0,1713272825,12889.599388739989,191.41411989000335,53304.966841680005 2024-04-16,13:07:07.000,107,11090951,13285,0,1713272826,12889.451189919993,191.978050290003,53304.8340864 2024-04-16,13:07:08.000,107,11090939,13205,0,1713272827,12889.228891689992,192.36575244000414,53304.71530536 2024-04-16,13:07:09.000,107,11090949,13165,0,1713272828,12889.006593459992,192.43624373999774,53304.66639552 2024-04-16,13:07:10.000,107,11090934,13285,0,1713272829,12888.959439289996,192.1613276700009,53304.55460160001 2024-04-16,13:07:11.000,107,11090966,13565,0,1713272830,12889.107638109992,191.8793624700047,53304.582550080006 2024-04-16,13:07:12.000,107,11090906,13325,0,1713272831,12889.188473829992,192.04149246000452,53304.48473040001 2024-04-16,13:07:13.000,107,11090936,13165,0,1713272832,12889.215419070002,192.47853852000117,53304.47075616 2024-04-16,13:07:14.000,107,11090943,13245,0,1713272833,12889.161528589997,192.67591415999777,53304.40088496 2024-04-16,13:07:15.000,107,11090993,12965,0,1713272834,12889.060483939997,192.87328980000166,53304.463769040005 2024-04-16,13:07:16.000,107,11090980,12925,0,1713272835,12888.85165833,193.33853238000302,53304.414859200006 2024-04-16,13:07:17.000,107,11090979,13205,0,1713272836,12888.198236259988,193.68393975000072,53304.30306528 2024-04-16,13:07:18.000,107,11090952,13165,0,1713272837,12887.38987906,193.93770842999947,53304.344988000004 2024-04-16,13:07:19.000,107,11090916,13285,0,1713272838,12886.460268279996,194.07164190000185,53304.37293648 2024-04-16,13:07:20.000,107,11090916,13405,0,1713272839,12885.752955729993,194.128034940004,53304.37293648 2024-04-16,13:07:21.000,107,11090995,13525,0,1713272840,12885.348777129992,193.9659049500042,53304.40787208001 2024-04-16,13:07:22.000,107,11090950,13605,0,1713272841,12885.207314619991,193.69803800999944,53304.48473040001 2024-04-16,13:07:23.000,107,11090946,13605,0,1713272842,12885.21405093,193.5852519300024,53304.43582056001 2024-04-16,13:07:24.000,107,11090936,13445,0,1713272843,12885.335304510001,193.43722020000132,53304.582550080006 2024-04-16,13:07:25.000,107,11090910,13445,0,1713272844,12885.416140230001,193.2750902100015,53304.57556296001 2024-04-16,13:07:26.000,107,11090978,13165,0,1713272845,12885.321831889996,192.97902674999932,53304.63844704 2024-04-16,13:07:27.000,107,11090923,13005,0,1713272846,12884.917653289995,192.62657025000226,53304.72229248001 2024-04-16,13:07:28.000,107,11090925,13645,0,1713272847,12884.304649079997,192.33755591999943,53304.75722808 2024-04-16,13:07:29.000,107,11090947,13205,0,1713272848,12883.80616213999,192.1260820200041,53304.82709928 2024-04-16,13:07:30.000,107,11090910,13285,0,1713272849,12883.476082949994,191.84411682000064,53304.82709928 2024-04-16,13:07:31.000,107,11090936,13405,0,1713272850,12883.172948999993,191.7031342199989,53304.848060640004 2024-04-16,13:07:32.000,107,11090931,13285,0,1713272851,12882.620571579995,191.57624988000316,53304.85504776 2024-04-16,13:07:33.000,107,11090982,13085,0,1713272852,12881.960413200002,191.56215162000444,53304.750240960006 2024-04-16,13:07:34.000,107,11090932,13285,0,1713272853,12881.30699112999,191.69608508999954,53304.701331120006 2024-04-16,13:07:35.000,107,11090993,13285,0,1713272854,12880.842185740003,192.1965733199977,53304.65242128001 2024-04-16,13:07:36.000,107,11090947,13165,0,1713272855,12880.599678580002,192.85919154000294,53304.49171752 2024-04-16,13:07:37.000,107,11090949,13245,0,1713272856,12880.586205959997,193.40902368000388,53304.42184632 2024-04-16,13:07:38.000,107,11090942,13125,0,1713272857,12880.485161309996,193.59935019000113,53304.414859200006 2024-04-16,13:07:39.000,107,11090944,13045,0,1713272858,12880.28980831999,193.1623041300045,53304.35197512 2024-04-16,13:07:40.000,107,11090938,13245,0,1713272859,12880.080982709995,192.42919460999838,53304.30306528 2024-04-16,13:07:41.000,107,11090978,13205,0,1713272860,12879.804793999989,191.44231641000079,53304.3100524 2024-04-16,13:07:42.000,107,11090936,12925,0,1713272861,12879.515132669992,190.63871559000108,53304.26114256 2024-04-16,13:07:43.000,107,11090940,13285,0,1713272862,12879.292834439992,190.31445561000146,53304.16332288 2024-04-16,13:07:44.000,107,11091007,13645,0,1713272863,12878.97622787,190.2580625699993,53304.128387280005 2024-04-16,13:07:45.000,107,11090907,13405,0,1713272864,12878.861710599995,190.26511169999867,53303.93973504 2024-04-16,13:07:46.000,107,11090946,13685,0,1713272865,12878.86844690999,190.08183432000078,53303.88383808001 2024-04-16,13:07:47.000,107,11090911,13525,0,1713272866,12878.841501669995,189.9479008499984,53303.71614720001 2024-04-16,13:07:48.000,107,11090906,12965,0,1713272867,12878.72698439999,190.03953954000463,53303.66723736001 2024-04-16,13:07:49.000,107,11090939,13325,0,1713272868,12878.639412369994,190.42724168999848,53303.48557224 2024-04-16,13:07:50.000,107,11090919,13205,0,1713272869,12878.72698439999,190.93477905000327,53303.359804080006 2024-04-16,13:07:51.000,107,11090920,13525,0,1713272870,12878.740457019994,191.26608816000225,53303.13621624 2024-04-16,13:07:52.000,107,11090924,13125,0,1713272871,12878.646148679989,191.58329901000252,53303.024422320006 2024-04-16,13:07:53.000,107,11090940,13405,0,1713272872,12878.511422479998,191.99214855000173,53302.84974432001 2024-04-16,13:07:54.000,107,11090972,13605,0,1713272873,12878.026408159996,192.5208333000046,53302.64013072001 2024-04-16,13:07:55.000,107,11090922,13485,0,1713272874,12877.53465753,193.00722327000403,53302.451478480005 2024-04-16,13:07:56.000,107,11090927,13365,0,1713272875,12877.191105719998,193.19050065000192,53302.24186488 2024-04-16,13:07:57.000,107,11090940,13525,0,1713272876,12876.780190810001,193.16935326000385,53302.10910960001 2024-04-16,13:07:58.000,107,11090950,13325,0,1713272877,12876.51073840999,192.9649284900006,53301.899496000005 2024-04-16,13:07:59.000,107,11090946,13245,0,1713272878,12876.402957449995,192.79574937000143,53301.73879224 2024-04-16,13:08:00.000,107,11090944,13605,0,1713272879,12876.504002099995,192.6195211200029,53301.613024080005 2024-04-16,13:08:01.000,107,11090923,13325,0,1713272880,12876.564628889995,192.51378416999796,53301.50821728001 2024-04-16,13:08:02.000,107,11090974,13165,0,1713272881,12876.51747472,192.47853852000117,53301.396423360005 2024-04-16,13:08:03.000,107,11090933,13085,0,1713272882,12876.33559435,192.67591415999777,53301.31257792 2024-04-16,13:08:04.000,107,11090922,13485,0,1713272883,12876.133505049998,193.0283706600021,53301.17283552001 2024-04-16,13:08:05.000,107,11090932,13405,0,1713272884,12875.864052650002,193.6204975799992,53301.0959772 2024-04-16,13:08:06.000,107,11090964,13245,0,1713272885,12875.466610359996,194.3113123200019,53301.01911888 2024-04-16,13:08:07.000,107,11090979,13125,0,1713272886,12875.19042164999,194.84704620000412,53300.96322192001 2024-04-16,13:08:08.000,107,11090955,13205,0,1713272887,12875.12979485999,195.15720791999775,53300.956234799996 2024-04-16,13:08:09.000,107,11091010,13045,0,1713272888,12875.123058549994,195.1290114000003,53300.96322192001 2024-04-16,13:08:10.000,107,11090975,13285,0,1713272889,12875.055695449999,194.89639010999963,53300.97719616 2024-04-16,13:08:11.000,107,11090914,13165,0,1713272890,12874.934441869998,194.62852317000215,53300.99815752 2024-04-16,13:08:12.000,107,11090963,13125,0,1713272891,12874.947914489989,194.55098274000193,53300.92828632 2024-04-16,13:08:13.000,107,11090962,13325,0,1713272892,12875.075904379999,194.79770229000133,53301.00514464001 2024-04-16,13:08:14.000,107,11090964,13205,0,1713272893,12875.365565709995,195.05852009999944,53301.03309312001 2024-04-16,13:08:15.000,107,11090927,13565,0,1713272894,12875.823634790002,195.26294487000268,53301.06802872 2024-04-16,13:08:16.000,107,11090964,13485,0,1713272895,12876.32885803999,195.0655692299988,53301.20078400001 2024-04-16,13:08:17.000,107,11090965,13365,0,1713272896,12876.733036639991,194.71311273000174,53301.28462944 2024-04-16,13:08:18.000,107,11090957,13485,0,1713272897,12876.753245569991,194.5086879599985,53301.4103976 2024-04-16,13:08:19.000,107,11090950,13445,0,1713272898,12876.57136519999,194.5580318700013,53301.515204400006 2024-04-16,13:08:20.000,107,11090951,13485,0,1713272899,12876.402957449995,194.80475142000068,53301.64795968 2024-04-16,13:08:21.000,107,11090928,13045,0,1713272900,12876.39622114,195.2136009599999,53301.70385664001 2024-04-16,13:08:22.000,107,11091008,13525,0,1713272901,12876.47705686,195.46736963999865,53301.8645604 2024-04-16,13:08:23.000,107,11090958,13205,0,1713272902,12876.544419959995,195.55900833000487,53301.98334144 2024-04-16,13:08:24.000,107,11090959,12965,0,1713272903,12876.584837819995,195.43212399000186,53302.17199368 2024-04-16,13:08:25.000,107,11090946,13005,0,1713272904,12876.780190810001,195.33343617000355,53302.283787600005 2024-04-16,13:08:26.000,107,11090939,13125,0,1713272905,12877.298886679993,195.2417974800046,53302.500388320004 2024-04-16,13:08:27.000,107,11090945,12925,0,1713272906,12878.046617089996,195.17130618000374,53302.69602768 2024-04-16,13:08:28.000,107,11090954,13045,0,1713272907,12878.666357609989,195.03737271000136,53302.98948672 2024-04-16,13:08:29.000,107,11090947,13285,0,1713272908,12879.191789789991,194.7201618600011,53303.241023040006 2024-04-16,13:08:30.000,107,11090948,13245,0,1713272909,12879.582495770002,194.44524579000426,53303.555443440004 2024-04-16,13:08:31.000,107,11090954,13325,0,1713272910,12879.919311269994,193.82492235000245,53303.793005520005 2024-04-16,13:08:32.000,107,11090946,13325,0,1713272911,12880.35717142,193.10591109000234,53304.0655032 2024-04-16,13:08:33.000,107,11090948,13125,0,1713272912,12880.653569059992,192.54198069000267,53304.35197512 2024-04-16,13:08:34.000,107,11090942,13445,0,1713272913,12880.781558950002,192.20362245000433,53304.631459920005 2024-04-16,13:08:35.000,107,11090938,13045,0,1713272914,12881.003857179989,191.71018334999826,53304.86203488001 2024-04-16,13:08:36.000,107,11090953,13525,0,1713272915,12881.43498102,191.04051600000093,53305.09959696 2024-04-16,13:08:37.000,107,11090982,13445,0,1713272916,12882.108612019998,190.46248734000255,53305.36510752001 2024-04-16,13:08:38.000,107,11090921,13405,0,1713272917,12882.782243019996,190.13822736000293,53305.64459232 2024-04-16,13:08:39.000,107,11090971,13605,0,1713272918,12883.098849590002,190.17347300999973,53305.94503848001 2024-04-16,13:08:40.000,107,11090963,13405,0,1713272919,12883.220103170002,190.18052213999908,53306.08478088001 2024-04-16,13:08:41.000,107,11090969,12845,0,1713272920,12883.476082949994,190.07478519000142,53306.27343312 2024-04-16,13:08:42.000,107,11090962,13285,0,1713272921,12883.79268952,189.88445868000417,53306.5109952 2024-04-16,13:08:43.000,107,11090958,13005,0,1713272922,12883.981306199996,189.54610043999855,53306.6507376 2024-04-16,13:08:44.000,107,11090951,13285,0,1713272923,12884.163186569996,189.18659481000213,53306.80445424001 2024-04-16,13:08:45.000,107,11090954,13485,0,1713272924,12884.264231219997,188.5874187599984,53306.90227392001 2024-04-16,13:08:46.000,107,11090992,13605,0,1713272925,12884.142977639996,187.82611272000213,53307.049003440006 2024-04-16,13:08:47.000,107,11090965,13485,0,1713272926,12883.93415203,186.90267668999877,53307.13284888 2024-04-16,13:08:48.000,107,11090936,13005,0,1713272927,12883.74553534999,186.13432152000314,53307.20970720001 2024-04-16,13:08:49.000,107,11090947,13285,0,1713272928,12883.54344604999,185.44350678000046,53307.16778448001 2024-04-16,13:08:50.000,107,11090975,13685,0,1713272929,12883.220103170002,184.77383943000314,53307.146823120005 2024-04-16,13:08:51.000,107,11090954,13245,0,1713272930,12882.59362634,184.25220380999963,53307.16079736 2024-04-16,13:08:52.000,107,11090965,13405,0,1713272931,12881.872841169992,183.8785999200045,53307.05599056 2024-04-16,13:08:53.000,107,11090970,13445,0,1713272932,12881.300254819995,183.59663472000102,53306.90227392001 2024-04-16,13:08:54.000,107,11090961,13285,0,1713272933,12881.010593489998,183.25827648000268,53306.78349288001 2024-04-16,13:08:55.000,107,11090963,12965,0,1713272934,12880.855658359993,182.91991824000434,53306.573879280004 2024-04-16,13:08:56.000,107,11090969,13405,0,1713272935,12880.788295259998,182.8635252000022,53306.38522704 2024-04-16,13:08:57.000,107,11090963,13125,0,1713272936,12880.923021459988,183.0749991000048,53306.24548464 2024-04-16,13:08:58.000,107,11090957,13205,0,1713272937,12880.909548839998,183.5331925499995,53306.0568324 2024-04-16,13:08:59.000,107,11090969,13405,0,1713272938,12880.707459539997,183.93499295999936,53305.9520256 2024-04-16,13:09:00.000,107,11090957,13405,0,1713272939,12880.39758928,184.05482817000302,53305.74939912001 2024-04-16,13:09:01.000,107,11090963,12765,0,1713272940,12880.05403747,183.82220688000234,53305.469914320005 2024-04-16,13:09:02.000,107,11090949,13485,0,1713272941,12879.717221969993,183.40630821000377,53305.32318480001 2024-04-16,13:09:03.000,107,11090935,13645,0,1713272942,12879.488187429997,183.05385170999944,53305.19042952 2024-04-16,13:09:04.000,107,11090943,13325,0,1713272943,12879.360197540002,182.68729695000366,53305.02972576001 2024-04-16,13:09:05.000,107,11090958,13325,0,1713272944,12879.326515989997,182.4335282700049,53304.86203488001 2024-04-16,13:09:06.000,107,11090964,13605,0,1713272945,12879.191789789991,182.04582612000377,53304.729279600004 2024-04-16,13:09:07.000,107,11090966,13565,0,1713272946,12878.942546319995,181.36206051000045,53304.63844704 2024-04-16,13:09:08.000,107,11090911,13325,0,1713272947,12878.565312959989,180.748786199998,53304.43582056001 2024-04-16,13:09:09.000,107,11090941,13085,0,1713272948,12878.444059379988,180.41042795999965,53304.33101376 2024-04-16,13:09:10.000,107,11090931,13125,0,1713272949,12878.316069489993,180.5655088200001,53304.18428424 2024-04-16,13:09:11.000,107,11090935,13245,0,1713272950,12878.275651629992,180.98845661999803,53304.009606240004 2024-04-16,13:09:12.000,107,11090960,13125,0,1713272951,12878.248706389997,181.15763574000448,53303.862876720006 2024-04-16,13:09:13.000,107,11090987,13085,0,1713272952,12878.181343290002,180.84042489000421,53303.73710856001 2024-04-16,13:09:14.000,107,11090937,13445,0,1713272953,12878.073562329992,180.52321404000395,53303.61832752001 2024-04-16,13:09:15.000,107,11090950,13045,0,1713272954,12877.952308749991,180.17780666999897,53303.60435328 2024-04-16,13:09:16.000,107,11090909,13205,0,1713272955,12877.7165379,179.86764494999807,53303.53448208 2024-04-16,13:09:17.000,107,11090974,13565,0,1713272956,12877.62896586999,179.74076061000233,53303.56941768001 2024-04-16,13:09:18.000,107,11090955,13005,0,1713272957,12877.581811699994,179.77600625999912,53303.54845632001 2024-04-16,13:09:19.000,107,11090941,13005,0,1713272958,12877.581811699994,179.74780974000168,53303.56941768001 2024-04-16,13:09:20.000,107,11090973,13485,0,1713272959,12877.541393839994,179.77600625999912,53303.59736616001 2024-04-16,13:09:21.000,107,11090949,13085,0,1713272960,12877.480767049994,179.64207279000402,53303.64627600001 2024-04-16,13:09:22.000,107,11090960,13125,0,1713272961,12877.150687859998,179.52223758000036,53303.695185840006 2024-04-16,13:09:23.000,107,11090909,13085,0,1713272962,12876.867762839996,179.52928670999972,53303.75806992 2024-04-16,13:09:24.000,107,11090965,12885,0,1713272963,12876.827344979996,179.47289367000485,53303.793005520005 2024-04-16,13:09:25.000,107,11090919,13285,0,1713272964,12876.914917009992,179.79010451999784,53303.77204416 2024-04-16,13:09:26.000,107,11090944,13485,0,1713272965,12876.63199198999,180.50911577999796,53303.77204416 2024-04-16,13:09:27.000,107,11090944,13565,0,1713272966,12876.221077079994,181.22812703999807,53303.65326312 2024-04-16,13:09:28.000,107,11090946,13325,0,1713272967,12875.850580029997,181.5664852800037,53303.64627600001 2024-04-16,13:09:29.000,107,11090962,13685,0,1713272968,12875.547446079996,181.69336961999943,53303.555443440004 2024-04-16,13:09:30.000,107,11090949,13205,0,1713272969,12875.43292880999,181.75681179000094,53303.49954648001 2024-04-16,13:09:31.000,107,11090937,13605,0,1713272970,12875.29146629999,181.79910657000437,53303.471598 2024-04-16,13:09:32.000,107,11090917,13085,0,1713272971,12875.15000378999,181.62992744999792,53303.48557224 2024-04-16,13:09:33.000,107,11090924,13045,0,1713272972,12875.102849619994,181.20697965,53303.51352072 2024-04-16,13:09:34.000,107,11090975,13485,0,1713272973,12875.096113309999,180.83337576000486,53303.6113404 2024-04-16,13:09:35.000,107,11090916,13005,0,1713272974,12875.143267479994,180.5020666499986,53303.64627600001 2024-04-16,13:09:36.000,107,11090905,13125,0,1713272975,12875.244312129995,180.41042795999965,53303.6812116 2024-04-16,13:09:37.000,107,11090941,13005,0,1713272976,12875.33862047,180.29059275000327,53303.744095680006 2024-04-16,13:09:38.000,107,11090948,13085,0,1713272977,12875.27799368,180.19895406000433,53303.90479944001 2024-04-16,13:09:39.000,107,11090903,13205,0,1713272978,12875.123058549994,179.98043103000236,53303.93274792001 2024-04-16,13:09:40.000,107,11090953,13205,0,1713272979,12875.001804969994,179.80420278000383,53304.05152896001 2024-04-16,13:09:41.000,107,11090894,13325,0,1713272980,12874.941178179994,179.79010451999784,53304.25415544 2024-04-16,13:09:42.000,107,11090884,13085,0,1713272981,12874.867078769988,179.64912192000338,53304.344988000004 2024-04-16,13:09:43.000,107,11090974,13205,0,1713272982,12874.651516849997,179.5010901900023,53304.44280768 2024-04-16,13:09:44.000,107,11090955,12885,0,1713272983,12874.489845409997,179.17683021000266,53304.533640240006 2024-04-16,13:09:45.000,107,11090968,13365,0,1713272984,12874.287756109996,178.96535631000006,53304.680369760004 2024-04-16,13:09:46.000,107,11090946,13125,0,1713272985,12874.15302990999,178.95125805000134,53304.79216368001 2024-04-16,13:09:47.000,107,11090953,13525,0,1713272986,12874.23386562999,179.056994999999,53304.80613792 2024-04-16,13:09:48.000,107,11090940,13525,0,1713272987,12874.536999579992,179.28961628999969,53304.81312504 2024-04-16,13:09:49.000,107,11090942,13205,0,1713272988,12874.846869839988,179.5786306200025,53304.81312504 2024-04-16,13:09:50.000,107,11090934,13485,0,1713272989,12875.163476409994,179.84649756,53304.78517656 2024-04-16,13:09:51.000,107,11090976,13445,0,1713272990,12875.39924726,179.75485887000104,53304.82011216001 2024-04-16,13:09:52.000,107,11090998,13325,0,1713272991,12875.668699659996,179.42354976000206,53304.84107352001 2024-04-16,13:09:53.000,107,11090938,13405,0,1713272992,12875.810162169997,178.97240543999942,53304.91094472001 2024-04-16,13:09:54.000,107,11090991,13125,0,1713272993,12875.783216930002,178.52831025000341,53304.98081592 2024-04-16,13:09:55.000,107,11090918,13205,0,1713272994,12875.48008298,178.1053624499982,53305.1135712 2024-04-16,13:09:56.000,107,11090961,13205,0,1713272995,12875.15000378999,177.66831639000156,53305.16248104 2024-04-16,13:09:57.000,107,11090934,13205,0,1713272996,12874.880551389993,177.32995815000322,53305.19741664001 2024-04-16,13:09:58.000,107,11090936,13205,0,1713272997,12874.772770429998,177.0409438200004,53305.26728784 2024-04-16,13:09:59.000,107,11090921,13365,0,1713272998,12874.813188289998,176.88586295999994,53305.27427496001 2024-04-16,13:10:00.000,107,11090947,13085,0,1713272999,12874.840133529993,176.87176470000122,53305.32318480001 2024-04-16,13:10:01.000,107,11090978,13285,0,1713273000,12874.846869839988,176.7589786200042,53305.29523632001 2024-04-16,13:10:02.000,107,11090927,13285,0,1713273001,12874.826660909988,176.42766950999794,53305.302223440005 2024-04-16,13:10:03.000,107,11090949,13645,0,1713273002,12874.597626369992,176.20914648000326,53305.3581204 2024-04-16,13:10:04.000,107,11090979,13445,0,1713273003,12874.361855520001,175.93423040999915,53305.3581204 2024-04-16,13:10:05.000,107,11090963,13605,0,1713273004,12874.34164659,175.44079131000035,53305.36510752001 2024-04-16,13:10:06.000,107,11090948,13285,0,1713273005,12874.698671019993,175.17292437000287,53305.400043120004 2024-04-16,13:10:07.000,107,11090971,13405,0,1713273006,12875.19715796,174.96145047000027,53305.44895296 2024-04-16,13:10:08.000,107,11090962,13285,0,1713273007,12875.655227039992,174.91210656000476,53305.56074688001 2024-04-16,13:10:09.000,107,11091002,13365,0,1713273008,12875.917943129993,174.98259785999835,53305.55375976 2024-04-16,13:10:10.000,107,11090964,13245,0,1713273009,12875.998778849993,174.89800829999876,53305.6026696 2024-04-16,13:10:11.000,107,11090978,13325,0,1713273010,12875.998778849993,174.72178005000023,53305.65157944 2024-04-16,13:10:12.000,107,11091016,13445,0,1713273011,12876.066141949988,174.52440441000363,53305.756386240006 2024-04-16,13:10:13.000,107,11090965,13525,0,1713273012,12876.160450289994,174.26358659999823,53305.77734760001 2024-04-16,13:10:14.000,107,11090925,13165,0,1713273013,12876.39622114,173.96752314000332,53305.93106424 2024-04-16,13:10:15.000,107,11090950,13285,0,1713273014,12876.766718189996,173.615066639999,53306.00792256 2024-04-16,13:10:16.000,107,11090944,13085,0,1713273015,12877.042906900002,173.70670532999793,53306.09875512 2024-04-16,13:10:17.000,107,11090964,13285,0,1713273016,12877.251732509998,174.22129182000208,53306.18260056001 2024-04-16,13:10:18.000,107,11090927,13005,0,1713273017,12877.366249779989,174.72178005000023,53306.24548464 2024-04-16,13:10:19.000,107,11090989,13125,0,1713273018,12877.57507539,174.92620482000348,53306.38522704 2024-04-16,13:10:20.000,107,11090942,13165,0,1713273019,12877.824318859995,174.66538700999808,53306.48304672 2024-04-16,13:10:21.000,107,11090927,13285,0,1713273020,12878.006199229996,174.10145660999842,53306.63676336001 2024-04-16,13:10:22.000,107,11090947,13445,0,1713273021,12878.235233769992,173.60096838000027,53306.73458304001 2024-04-16,13:10:23.000,107,11090958,13365,0,1713273022,12878.349751039997,173.60801750999963,53306.811441360005 2024-04-16,13:10:24.000,107,11090897,13525,0,1713273023,12878.167870669997,173.86883531999774,53306.8952868 2024-04-16,13:10:25.000,107,11090944,13245,0,1713273024,12877.75695576,174.01686704999884,53306.93720952 2024-04-16,13:10:26.000,107,11090977,13445,0,1713273025,12877.352777159998,173.84768792999967,53307.04201632001 2024-04-16,13:10:27.000,107,11090927,13325,0,1713273026,12877.015961659992,173.4670349099979,53307.02105496001 2024-04-16,13:10:28.000,107,11090971,13125,0,1713273027,12876.793663429991,172.95949755000038,53307.049003440006 2024-04-16,13:10:29.000,107,11090926,13365,0,1713273028,12876.605046749995,172.5929427900046,53307.05599056 2024-04-16,13:10:30.000,107,11090962,13285,0,1713273029,12876.63199198999,172.07835630000045,53307.06297768 2024-04-16,13:10:31.000,107,11090896,13285,0,1713273030,12876.746509259996,171.64835937000316,53307.05599056 2024-04-16,13:10:32.000,107,11090945,13445,0,1713273031,12876.887971769997,171.6413102400038,53307.06996480001 2024-04-16,13:10:33.000,107,11090973,13325,0,1713273032,12877.036170589992,171.93032456999936,53307.02105496001 2024-04-16,13:10:34.000,107,11090940,12925,0,1713273033,12877.332568229998,171.95852109000407,53306.92323528001 2024-04-16,13:10:35.000,107,11090903,13085,0,1713273034,12877.844527789995,171.63426111000445,53306.92323528001 2024-04-16,13:10:36.000,107,11090938,13285,0,1713273035,12878.410377829998,171.7893419700049,53306.94419664 2024-04-16,13:10:37.000,107,11090958,13205,0,1713273036,12879.171580859991,172.22638803000154,53306.97214512001 2024-04-16,13:10:38.000,107,11090896,13245,0,1713273037,12879.818266619994,172.68458148000354,53307.0350292 2024-04-16,13:10:39.000,107,11090963,13285,0,1713273038,12880.370644039991,173.01589059000253,53307.06297768 2024-04-16,13:10:40.000,107,11090960,13565,0,1713273039,12880.613151199992,173.17802058000234,53307.13284888 2024-04-16,13:10:41.000,107,11090932,13285,0,1713273040,12880.734404779992,173.1850697100017,53307.216694320006 2024-04-16,13:10:42.000,107,11090948,12885,0,1713273041,12880.660305370002,172.98769406999781,53307.28656552001 2024-04-16,13:10:43.000,107,11090931,13525,0,1713273042,12880.464952379996,172.81851494999864,53307.39835944 2024-04-16,13:10:44.000,107,11090959,13165,0,1713273043,12880.182027359995,172.6281884400014,53307.42630792001 2024-04-16,13:10:45.000,107,11090923,13205,0,1713273044,12879.97320175,172.36032150000392,53307.52412760001 2024-04-16,13:10:46.000,107,11090956,13725,0,1713273045,12879.703749349988,171.90917718000128,53307.51015336 2024-04-16,13:10:47.000,107,11090978,13525,0,1713273046,12879.393879089992,171.2324607000046,53307.57303744001 2024-04-16,13:10:48.000,107,11090912,13565,0,1713273047,12879.003173109995,170.61918639000214,53307.53810184 2024-04-16,13:10:49.000,107,11090957,13445,0,1713273048,12878.497949859993,169.99181382000097,53307.54508896001 2024-04-16,13:10:50.000,107,11090929,13205,0,1713273049,12877.93883613,169.35034299000108,53307.52412760001 2024-04-16,13:10:51.000,107,11090971,13125,0,1713273050,12877.48750335999,169.04018127000018,53307.531114720005 2024-04-16,13:10:52.000,107,11090982,13605,0,1713273051,12877.265205129988,168.7723143300027,53307.40534656001 2024-04-16,13:10:53.000,107,11090971,13365,0,1713273052,12877.197842029993,168.3775630500022,53307.30053976 2024-04-16,13:10:54.000,107,11090946,13285,0,1713273053,12877.130478929997,167.87707482000405,53307.22368144 2024-04-16,13:10:55.000,107,11090900,13445,0,1713273054,12877.015961659992,167.51756919000036,53307.11887464001 2024-04-16,13:10:56.000,107,11090960,13285,0,1713273055,12876.894708079992,167.35543920000055,53307.049003440006 2024-04-16,13:10:57.000,107,11090965,13325,0,1713273056,12876.786927119996,167.24265312000352,53306.965158 2024-04-16,13:10:58.000,107,11090944,13245,0,1713273057,12876.766718189996,167.18626008000138,53306.90227392001 2024-04-16,13:10:59.000,107,11090924,13485,0,1713273058,12876.780190810001,167.03822835000028,53306.87432544001 2024-04-16,13:11:00.000,107,11090950,13445,0,1713273059,12876.827344979996,166.97478617999877,53306.8254156 2024-04-16,13:11:01.000,107,11090938,13205,0,1713273060,12876.941862250002,167.2144565999988,53306.79746712 2024-04-16,13:11:02.000,107,11090947,13245,0,1713273061,12876.989016419997,167.59510962000058,53306.8254156 2024-04-16,13:11:03.000,107,11090959,13445,0,1713273062,12877.177633099993,167.71494483000424,53306.83938984 2024-04-16,13:11:04.000,107,11090974,13285,0,1713273063,12877.305622989988,167.65150266000273,53306.8254156 2024-04-16,13:11:05.000,107,11090911,13245,0,1713273064,12877.514448599999,167.5598639700038,53306.86733832 2024-04-16,13:11:06.000,107,11090982,13085,0,1713273065,12877.95904506,167.6937974399989,53306.860351200005 2024-04-16,13:11:07.000,107,11090943,13605,0,1713273066,12878.565312959989,167.79248526000447,53306.86733832 2024-04-16,13:11:08.000,107,11090924,13165,0,1713273067,12878.95601894,167.8206817800019,53306.83240272001 2024-04-16,13:11:09.000,107,11090951,13245,0,1713273068,12879.272625509991,167.51756919000036,53306.79746712 2024-04-16,13:11:10.000,107,11090934,13445,0,1713273069,12879.535341599993,167.1651126900033,53306.78349288001 2024-04-16,13:11:11.000,107,11090930,13045,0,1713273070,12879.804793999989,167.03117922000092,53306.68567320001 2024-04-16,13:11:12.000,107,11090966,13085,0,1713273071,12879.818266619994,167.25675138000224,53306.6507376 2024-04-16,13:11:13.000,107,11090948,13525,0,1713273072,12879.697013039993,167.39068485000462,53306.61580200001 2024-04-16,13:11:14.000,107,11090913,13085,0,1713273073,12879.744167209989,167.20740746999945,53306.53195656 2024-04-16,13:11:15.000,107,11090932,13525,0,1713273074,12879.98667436999,167.02413009000156,53306.476059600005 2024-04-16,13:11:16.000,107,11090951,12925,0,1713273075,12880.384116659996,166.86200010000175,53306.42016264001 2024-04-16,13:11:17.000,107,11090963,13205,0,1713273076,12880.700723230002,166.61528055000235,53306.35029144001 2024-04-16,13:11:18.000,107,11090948,13165,0,1713273077,12880.747877399997,166.40380664999975,53306.308368720005 2024-04-16,13:11:19.000,107,11090973,12765,0,1713273078,12880.613151199992,166.05839928000205,53306.23151040001 2024-04-16,13:11:20.000,107,11090944,13245,0,1713273079,12880.646832749997,165.7059427799977,53306.1965748 2024-04-16,13:11:21.000,107,11090989,13165,0,1713273080,12880.512106549992,165.7059427799977,53306.06381952001 2024-04-16,13:11:22.000,107,11090987,13365,0,1713273081,12880.262863079995,165.86102363999817,53305.9520256 2024-04-16,13:11:23.000,107,11090919,13045,0,1713273082,12880.020355919994,166.07249754000077,53305.82625744001 2024-04-16,13:11:24.000,107,11090996,13285,0,1713273083,12879.602704700003,166.44610143000318,53305.735424880004 2024-04-16,13:11:25.000,107,11090963,13765,0,1713273084,12879.339988610001,166.66462445999787,53305.57472112 2024-04-16,13:11:26.000,107,11090978,13365,0,1713273085,12879.339988610001,167.0805231300037,53305.48388856 2024-04-16,13:11:27.000,107,11090916,13365,0,1713273086,12879.481451120002,167.66560092000145,53305.43497872 2024-04-16,13:11:28.000,107,11090963,13205,0,1713273087,12879.952992819999,168.19428567000432,53305.46292720001 2024-04-16,13:11:29.000,107,11090936,13525,0,1713273088,12880.424534519996,168.41985782999836,53305.45594008 2024-04-16,13:11:30.000,107,11090953,13085,0,1713273089,12880.828713119998,168.40575956999965,53305.45594008 2024-04-16,13:11:31.000,107,11090949,13405,0,1713273090,12881.199210169994,168.25772783999855,53305.52581128 2024-04-16,13:11:32.000,107,11090919,13245,0,1713273091,12881.44845363999,168.2154330600024,53305.55375976 2024-04-16,13:11:33.000,107,11090925,12925,0,1713273092,12881.5562346,168.32117001000006,53305.59568248 2024-04-16,13:11:34.000,107,11090901,13445,0,1713273093,12881.43498102,168.4973982599986,53305.63061808001 2024-04-16,13:11:35.000,107,11090931,13205,0,1713273094,12881.381090539995,168.75821607000398,53305.6725408 2024-04-16,13:11:36.000,107,11090934,13005,0,1713273095,12881.603388769996,168.92739519000315,53305.735424880004 2024-04-16,13:11:37.000,107,11090980,13125,0,1713273096,12882.081666779988,168.89214953999908,53305.756386240006 2024-04-16,13:11:38.000,107,11090931,13245,0,1713273097,12882.479109069995,168.99788649000402,53305.86818016001 2024-04-16,13:11:39.000,107,11090981,13125,0,1713273098,12882.6340442,169.1811638700019,53305.9869612 2024-04-16,13:11:40.000,107,11090935,13325,0,1713273099,12882.59362634,169.34329386000172,53306.01490968001 2024-04-16,13:11:41.000,107,11090896,13325,0,1713273100,12882.44542751999,169.58296428000176,53306.11971648 2024-04-16,13:11:42.000,107,11090905,13445,0,1713273101,12882.175975119993,169.7591925300003,53306.11272936001 2024-04-16,13:11:43.000,107,11090971,13045,0,1713273102,12881.980622130002,170.06230512000184,53306.189587680004 2024-04-16,13:11:44.000,107,11090952,12925,0,1713273103,12881.785269139997,170.34427031999803,53306.266446 2024-04-16,13:11:45.000,107,11090910,13285,0,1713273104,12881.738114970001,170.61213726000278,53306.32933008001 2024-04-16,13:11:46.000,107,11090926,13245,0,1713273105,12881.677488180001,170.689677690003,53306.32234296 2024-04-16,13:11:47.000,107,11090913,13325,0,1713273106,12881.502344119996,170.80246377000003,53306.37125280001 2024-04-16,13:11:48.000,107,11090965,13205,0,1713273107,12881.29351851,171.09852723000222,53306.38522704 2024-04-16,13:11:49.000,107,11090956,13365,0,1713273108,12881.010593489998,171.25360809000267,53306.441124 2024-04-16,13:11:50.000,107,11090958,13085,0,1713273109,12880.741141090002,171.09852723000222,53306.53894368001 2024-04-16,13:11:51.000,107,11090955,13125,0,1713273110,12880.572733339992,170.65443203999894,53306.61580200001 2024-04-16,13:11:52.000,107,11090948,13205,0,1713273111,12880.842185740003,170.11164903000463,53306.713621680006 2024-04-16,13:11:53.000,107,11090973,13085,0,1713273112,12881.30699112999,169.7591925300003,53306.8254156 2024-04-16,13:11:54.000,107,11090997,13445,0,1713273113,12881.610125079991,169.5265712399996,53306.91624816 2024-04-16,13:11:55.000,107,11090897,12925,0,1713273114,12881.731378659992,169.3644412499998,53307.04201632001 2024-04-16,13:11:56.000,107,11090910,13365,0,1713273115,12881.52928935999,169.2305077800047,53307.16079736 2024-04-16,13:11:57.000,107,11090900,13325,0,1713273116,12881.28678219999,168.99788649000402,53307.2795784 2024-04-16,13:11:58.000,107,11090924,13365,0,1713273117,12880.983648249989,168.9696899699993,53307.33547536001 2024-04-16,13:11:59.000,107,11090946,13285,0,1713273118,12880.525579169996,168.97673909999867,53307.44028216 2024-04-16,13:12:00.000,107,11090968,13245,0,1713273119,12879.97320175,169.49132559000282,53307.49617912 2024-04-16,13:12:01.000,107,11090967,13165,0,1713273120,12879.494923739992,169.97771556000225,53307.53810184 2024-04-16,13:12:02.000,107,11090997,13045,0,1713273121,12879.326515989997,170.2526316299991,53307.6289344 2024-04-16,13:12:03.000,107,11090955,13285,0,1713273122,12879.488187429997,170.2526316299991,53307.747715440004 2024-04-16,13:12:04.000,107,11090936,13285,0,1713273123,12880.101191639995,170.21033685000293,53307.95732904001 2024-04-16,13:12:05.000,107,11090976,12965,0,1713273124,12880.687250609997,170.1680420699995,53308.152968400005 2024-04-16,13:12:06.000,107,11090935,13205,0,1713273125,12880.956703009993,170.14689468000142,53308.35559488 2024-04-16,13:12:07.000,107,11090942,13445,0,1713273126,12881.19247386,170.104599899998,53308.60014408001 2024-04-16,13:12:08.000,107,11090968,13045,0,1713273127,12881.832423309992,170.04820686000312,53308.83071904 2024-04-16,13:12:09.000,107,11090929,13205,0,1713273128,12882.62730788999,170.21033685000293,53309.19404928 2024-04-16,13:12:10.000,107,11090974,13245,0,1713273129,12883.327884129998,170.13984555000206,53309.5503924 2024-04-16,13:12:11.000,107,11090947,13485,0,1713273130,12883.83310738,169.660504710002,53309.91372264 2024-04-16,13:12:12.000,107,11090949,13085,0,1713273131,12884.318121700002,169.00493562000338,53310.3189756 2024-04-16,13:12:13.000,107,11090981,13205,0,1713273132,12884.729036609999,168.4621526100018,53310.65435736 2024-04-16,13:12:14.000,107,11090993,13645,0,1713273133,12885.05237949,168.08854871999938,53310.982752 2024-04-16,13:12:15.000,107,11090934,13565,0,1713273134,12885.11300628,168.06035220000194,53311.33210800001 2024-04-16,13:12:16.000,107,11090923,13405,0,1713273135,12885.00522531999,168.5608404300001,53311.674476880005 2024-04-16,13:12:17.000,107,11090909,13245,0,1713273136,12884.648200889998,169.3009990799983,53311.939987440004 2024-04-16,13:12:18.000,107,11090954,13405,0,1713273137,12884.142977639996,169.99886295000033,53312.107678320004 2024-04-16,13:12:19.000,107,11090966,13445,0,1713273138,12883.388510919998,170.74607072999788,53312.30331768 2024-04-16,13:12:20.000,107,11090941,13365,0,1713273139,12882.66772574999,171.6413102400038,53312.36620176001 2024-04-16,13:12:21.000,107,11090961,13125,0,1713273140,12881.933467959992,172.36737063000328,53312.42908584 2024-04-16,13:12:22.000,107,11090971,13445,0,1713273141,12881.630334009991,172.93130103000294,53312.50594416001 2024-04-16,13:12:23.000,107,11090970,13365,0,1713273142,12881.670751869991,173.05818536999868,53312.62472520001 2024-04-16,13:12:24.000,107,11090940,13085,0,1713273143,12881.832423309992,172.92425190000358,53312.63869944 2024-04-16,13:12:25.000,107,11090966,13445,0,1713273144,12881.852632239992,173.0229397200019,53312.73651912 2024-04-16,13:12:26.000,107,11090975,13365,0,1713273145,12881.53602567,173.41769100000238,53312.7644676 2024-04-16,13:12:27.000,107,11090941,13125,0,1713273146,12881.21268279,173.89703184000246,53312.81337744 2024-04-16,13:12:28.000,107,11090963,13325,0,1713273147,12881.051011349999,174.3340778999991,53312.8343388 2024-04-16,13:12:29.000,107,11090940,13445,0,1713273148,12881.239628029994,174.61604310000257,53312.89023576001 2024-04-16,13:12:30.000,107,11090974,13525,0,1713273149,12881.3541453,175.09538394000265,53312.98106832 2024-04-16,13:12:31.000,107,11090937,13125,0,1713273150,12881.562970909996,175.560626520004,53312.98106832 2024-04-16,13:12:32.000,107,11090914,13325,0,1713273151,12881.677488180001,175.80029694000405,53313.08587512001 2024-04-16,13:12:33.000,107,11090961,13525,0,1713273152,12881.643806629996,175.89898476000235,53313.16972056 2024-04-16,13:12:34.000,107,11090986,13005,0,1713273153,12881.59665246,175.99767258000065,53313.20465616001 2024-04-16,13:12:35.000,107,11090929,13205,0,1713273154,12881.610125079991,176.0893112699996,53313.32343720001 2024-04-16,13:12:36.000,107,11090912,13405,0,1713273155,12881.630334009991,175.93423040999915,53313.45619248 2024-04-16,13:12:37.000,107,11090935,13365,0,1713273156,12881.758323900001,175.81439520000276,53313.59593488 2024-04-16,13:12:38.000,107,11090941,13165,0,1713273157,12882.169238809998,175.96947606000322,53313.6727932 2024-04-16,13:12:39.000,107,11090973,13445,0,1713273158,12882.802451949996,176.22324474000197,53313.81952272 2024-04-16,13:12:40.000,107,11090975,13085,0,1713273159,12883.62428176999,176.5475047200016,53313.952278000004 2024-04-16,13:12:41.000,107,11090966,13645,0,1713273160,12884.405693729997,176.5475047200016,53314.168878720004 2024-04-16,13:12:42.000,107,11090954,13245,0,1713273161,12885.02543424999,176.56865210999968,53314.357530960006 2024-04-16,13:12:43.000,107,11090972,13085,0,1713273162,12885.517184880002,176.7448803599982,53314.58810592 2024-04-16,13:12:44.000,107,11090943,13405,0,1713273163,12885.941572409989,177.1396316399987,53314.790732400004 2024-04-16,13:12:45.000,107,11090995,13245,0,1713273164,12886.18407956999,177.58372683000198,53315.04925584001 2024-04-16,13:12:46.000,107,11090914,13085,0,1713273165,12886.37269625,178.07011680000141,53315.23790808001 2024-04-16,13:12:47.000,107,11090983,13165,0,1713273166,12886.534367690001,178.47191721000127,53315.42656032 2024-04-16,13:12:48.000,107,11090959,12885,0,1713273167,12886.547840309991,178.76798067000345,53315.65713528 2024-04-16,13:12:49.000,107,11090946,12925,0,1713273168,12886.635412340001,178.98650369999814,53315.873736 2024-04-16,13:12:50.000,107,11090963,13405,0,1713273169,12886.743193299997,178.87371762000112,53316.11129808 2024-04-16,13:12:51.000,107,11090960,13605,0,1713273170,12887.026118319998,178.6974893700026,53316.34187304001 2024-04-16,13:12:52.000,107,11090994,13485,0,1713273171,12887.356197509995,178.59175241999765,53316.55847376001 2024-04-16,13:12:53.000,107,11090930,13565,0,1713273172,12887.773848730001,178.29568896000274,53316.7820616 2024-04-16,13:12:54.000,107,11090936,13325,0,1713273173,12888.191499949993,178.0560185400027,53317.03359792001 2024-04-16,13:12:55.000,107,11090920,13325,0,1713273174,12888.326226149999,178.14060810000228,53317.27814712001 2024-04-16,13:12:56.000,107,11090923,13205,0,1713273175,12888.130873159993,178.42257329999848,53317.45981224 2024-04-16,13:12:57.000,107,11090956,13285,0,1713273176,12887.827739209992,178.57060502999957,53317.62750312 2024-04-16,13:12:58.000,107,11090986,13405,0,1713273177,12887.57175943,178.63404720000108,53317.70436144001 2024-04-16,13:12:59.000,107,11090975,13245,0,1713273178,12887.38987906,178.70453850000195,53317.8650652 2024-04-16,13:13:00.000,107,11090976,13285,0,1713273179,12887.32251595999,178.80322632000025,53318.025768960004 2024-04-16,13:13:01.000,107,11090955,13445,0,1713273180,12887.28883441,179.09928978000244,53318.12358864 2024-04-16,13:13:02.000,107,11090975,13565,0,1713273181,12887.140635589989,179.6632201800021,53318.24236968 2024-04-16,13:13:03.000,107,11090958,13365,0,1713273182,12886.931809979993,180.57255794999946,53318.361150720004 2024-04-16,13:13:04.000,107,11090942,12965,0,1713273183,12886.487213519991,181.4184535500026,53318.3890992 2024-04-16,13:13:05.000,107,11090955,13485,0,1713273184,12885.880945619989,182.05287525000313,53318.41006056 2024-04-16,13:13:06.000,107,11090992,13405,0,1713273185,12885.220787239996,182.1586122000008,53318.39608632 2024-04-16,13:13:07.000,107,11090943,13325,0,1713273186,12884.769454469999,181.9259909100001,53318.41006056 2024-04-16,13:13:08.000,107,11090963,13165,0,1713273187,12884.513474689993,181.88369613000395,53318.4589704 2024-04-16,13:13:09.000,107,11090993,13205,0,1713273188,12884.479793140003,182.0387769900044,53318.46595752 2024-04-16,13:13:10.000,107,11090958,13285,0,1713273189,12884.297912770002,182.0387769900044,53318.57775144 2024-04-16,13:13:11.000,107,11090950,13325,0,1713273190,12883.94762464999,181.58763267000177,53318.57076432001 2024-04-16,13:13:12.000,107,11090925,12925,0,1713273191,12883.529973429999,180.62190186000225,53318.7733908 2024-04-16,13:13:13.000,107,11090975,13165,0,1713273192,12883.455874019994,179.32486194000376,53318.87121048 2024-04-16,13:13:14.000,107,11090966,13365,0,1713273193,12883.60407283999,178.2181485300025,53319.031914240004 2024-04-16,13:13:15.000,107,11091004,13205,0,1713273194,12883.83310738,177.66831639000156,53319.1576824 2024-04-16,13:13:16.000,107,11090957,13245,0,1713273195,12883.94762464999,177.45684248999896,53319.31139904001 2024-04-16,13:13:17.000,107,11090979,13285,0,1713273196,12883.86678892999,177.6612672600022,53319.45114144 2024-04-16,13:13:18.000,107,11091001,13325,0,1713273197,12883.496291879994,178.02077288999863,53319.52799976001 2024-04-16,13:13:19.000,107,11090994,13365,0,1713273198,12883.051695419992,178.43667156000447,53319.64678080001 2024-04-16,13:13:20.000,107,11091003,13245,0,1713273199,12882.71487992,178.8596193600024,53319.80748456 2024-04-16,13:13:21.000,107,11090956,12965,0,1713273200,12882.418482279994,179.31076367999776,53319.84940728 2024-04-16,13:13:22.000,107,11090937,13445,0,1713273201,12882.175975119993,180.00157842000044,53319.95421408 2024-04-16,13:13:23.000,107,11090949,13205,0,1713273202,12881.973885819993,180.84747402000357,53319.9961368 2024-04-16,13:13:24.000,107,11090965,12965,0,1713273203,12881.926731649997,182.03172785999777,53320.09395648 2024-04-16,13:13:25.000,107,11090977,13245,0,1713273204,12881.852632239992,183.0609008399988,53320.156840560005 2024-04-16,13:13:26.000,107,11090961,13285,0,1713273205,12881.866104859997,184.23105642000155,53320.28959584 2024-04-16,13:13:27.000,107,11090935,12885,0,1713273206,12881.812214379992,185.50694895000197,53320.373441280004 2024-04-16,13:13:28.000,107,11090956,13285,0,1713273207,12881.650542939991,186.204812820004,53320.40837688 2024-04-16,13:13:29.000,107,11090959,13045,0,1713273208,12881.677488180001,186.47972889000084,53320.492222320005 2024-04-16,13:13:30.000,107,11090973,12965,0,1713273209,12881.967149509997,186.4515323700034,53320.57606776 2024-04-16,13:13:31.000,107,11090917,13005,0,1713273210,12882.229865599998,186.3246480300004,53320.8345912 2024-04-16,13:13:32.000,107,11091009,13085,0,1713273211,12882.38480072999,186.5854658399985,53320.995294960005 2024-04-16,13:13:33.000,107,11090976,13165,0,1713273212,12882.61383527,187.05775754999922,53321.17696008001 2024-04-16,13:13:34.000,107,11090925,12965,0,1713273213,12882.741825159996,187.57939317000273,53321.400547920006 2024-04-16,13:13:35.000,107,11090950,13245,0,1713273214,12882.74856146999,188.05168488000345,53321.5333032 2024-04-16,13:13:36.000,107,11090980,13205,0,1713273215,12882.681198369995,187.91070228000171,53321.77785240001 2024-04-16,13:13:37.000,107,11090971,13085,0,1713273216,12882.762034089996,187.23398579999775,53321.97349176001 2024-04-16,13:13:38.000,107,11090922,13045,0,1713273217,12883.004541249997,186.71235018000152,53322.22502808 2024-04-16,13:13:39.000,107,11090953,13565,0,1713273218,12883.267257339998,186.49382714999956,53322.48355152 2024-04-16,13:13:40.000,107,11090942,12925,0,1713273219,12883.348093059998,186.13432152000314,53322.66521664001 2024-04-16,13:13:41.000,107,11090956,12805,0,1713273220,12883.287466269998,185.80301241000416,53322.86784312 2024-04-16,13:13:42.000,107,11090987,13085,0,1713273221,12883.260521030003,185.20383636000042,53323.077456720006 2024-04-16,13:13:43.000,107,11090946,13405,0,1713273222,12883.529973429999,184.5976111800046,53323.21719912001 2024-04-16,13:13:44.000,107,11090888,13205,0,1713273223,12883.67143594,184.51302161999774,53323.44078696 2024-04-16,13:13:45.000,107,11090997,13245,0,1713273224,12883.860052619995,184.57646378999925,53323.559568000004 2024-04-16,13:13:46.000,107,11090962,13525,0,1713273225,12884.021724059996,184.59056204999797,53323.70629752 2024-04-16,13:13:47.000,107,11090942,13125,0,1713273226,12884.237285980002,184.71039726000163,53323.90892400001 2024-04-16,13:13:48.000,107,11090938,13085,0,1713273227,12884.419166350002,185.0276081100019,53324.06962776 2024-04-16,13:13:49.000,107,11090971,13045,0,1713273228,12884.452847899993,185.7818650199988,53324.20238304001 2024-04-16,13:13:50.000,107,11091005,13125,0,1713273229,12884.237285980002,186.5713675799998,53324.35609968 2024-04-16,13:13:51.000,107,11090968,13285,0,1713273230,12883.60407283999,187.27628058000118,53324.46090648001 2024-04-16,13:13:52.000,107,11090936,13165,0,1713273231,12883.011277559992,187.49480361000315,53324.5727004 2024-04-16,13:13:53.000,107,11090974,13125,0,1713273232,12882.49258169,187.3397227500027,53324.74039128 2024-04-16,13:13:54.000,107,11090966,13365,0,1713273233,12882.101875709988,187.5864423000021,53324.81026248 2024-04-16,13:13:55.000,107,11090994,13045,0,1713273234,12881.482135189995,188.17152008999983,53324.922056400006 2024-04-16,13:13:56.000,107,11090988,13685,0,1713273235,12880.902812529988,188.3900431200018,53325.01288896001 2024-04-16,13:13:57.000,107,11090960,13245,0,1713273236,12880.458216070001,188.5028291999988,53325.10372152 2024-04-16,13:13:58.000,107,11090944,13165,0,1713273237,12880.000146989994,188.6015170200044,53325.138657120006 2024-04-16,13:13:59.000,107,11090965,13165,0,1713273238,12879.777848759994,188.59446788999776,53325.285386640004 2024-04-16,13:14:00.000,107,11090918,12765,0,1713273239,12879.461242190002,188.91167873999802,53325.474038880006 2024-04-16,13:14:01.000,107,11090953,13285,0,1713273240,12879.259152890001,189.02446482000232,53325.571858560004 2024-04-16,13:14:02.000,107,11090932,13365,0,1713273241,12879.124426689996,188.9821700399989,53325.82339488 2024-04-16,13:14:03.000,107,11090926,13205,0,1713273242,12878.92907369999,188.98921916999825,53326.03300848 2024-04-16,13:14:04.000,107,11090966,13485,0,1713273243,12878.700039159994,189.17249655000342,53326.15178952 2024-04-16,13:14:05.000,107,11090923,12965,0,1713273244,12878.625939749989,189.3416756700026,53326.30550616001 2024-04-16,13:14:06.000,107,11090932,13245,0,1713273245,12878.720248089994,189.32757741000387,53326.45223568001 2024-04-16,13:14:07.000,107,11090941,13365,0,1713273246,12878.881919529995,189.36282306000066,53326.647875040006 2024-04-16,13:14:08.000,107,11090964,13245,0,1713273247,12879.238943960001,189.4403634900009,53326.815565920006 2024-04-16,13:14:09.000,107,11090953,13325,0,1713273248,12879.757639829993,190.0113430199999,53327.0181924 2024-04-16,13:14:10.000,107,11090944,13405,0,1713273249,12880.363907729996,190.74445253999875,53327.248767360004 2024-04-16,13:14:11.000,107,11090962,13045,0,1713273250,12881.071220279999,190.88543514000048,53327.4723552 2024-04-16,13:14:12.000,107,11090914,12965,0,1713273251,12881.832423309992,190.42724168999848,53327.79376272001 2024-04-16,13:14:13.000,107,11090936,13125,0,1713273252,12882.60709895999,189.56019870000455,53328.07324752 2024-04-16,13:14:14.000,107,11091000,13245,0,1713273253,12883.159476380002,188.9610226500008,53328.50644896 2024-04-16,13:14:15.000,107,11090941,13405,0,1713273254,12883.54344604999,188.8482365700038,53328.82086936001 2024-04-16,13:14:16.000,107,11090962,13365,0,1713273255,12883.75227166,189.03151395000168,53329.163238240006 2024-04-16,13:14:17.000,107,11090936,13285,0,1713273256,12884.021724059996,188.96807178000017,53329.498620000006 2024-04-16,13:14:18.000,107,11090978,13285,0,1713273257,12884.196868120001,188.7636470100042,53329.72919496 2024-04-16,13:14:19.000,107,11090947,13045,0,1713273258,12884.169922879992,188.59446788999776,53330.0575896 2024-04-16,13:14:20.000,107,11090920,13485,0,1713273259,12883.95436096,188.56627137000032,53330.39297136 2024-04-16,13:14:21.000,107,11090961,13285,0,1713273260,12883.85331631,188.5380748500029,53330.63053344 2024-04-16,13:14:22.000,107,11090964,13125,0,1713273261,12883.92741571999,188.54512398000224,53330.896044 2024-04-16,13:14:23.000,107,11090944,13525,0,1713273262,12884.223813359997,188.58036962999904,53331.18251592 2024-04-16,13:14:24.000,107,11090953,13285,0,1713273263,12884.654937199994,188.46758355000202,53331.392129520005 2024-04-16,13:14:25.000,107,11090968,13245,0,1713273264,12885.200578309996,188.21381487000326,53331.65065296001 2024-04-16,13:14:26.000,107,11090951,13045,0,1713273265,12885.678856320003,187.86135836999892,53331.91616352001 2024-04-16,13:14:27.000,107,11090958,12925,0,1713273266,12886.056089679994,187.70627750999847,53332.14673848 2024-04-16,13:14:28.000,107,11090931,13165,0,1713273267,12886.30533314999,188.00939010000002,53332.41224904 2024-04-16,13:14:29.000,107,11090955,13165,0,1713273268,12886.514158760001,188.26315877999878,53332.642824 2024-04-16,13:14:30.000,107,11090980,13365,0,1713273269,12886.608467099992,188.69315571000334,53332.85942472 2024-04-16,13:14:31.000,107,11090934,13205,0,1713273270,12886.776874850002,188.91167873999802,53333.07602544 2024-04-16,13:14:32.000,107,11090994,12925,0,1713273271,12886.803820089997,189.2923317599998,53333.19480648 2024-04-16,13:14:33.000,107,11090958,13245,0,1713273272,12886.918337360003,189.69413216999965,53333.43236856 2024-04-16,13:14:34.000,107,11090938,13005,0,1713273273,12887.154108209994,189.9338025899997,53333.66294352001 2024-04-16,13:14:35.000,107,11090970,13485,0,1713273274,12887.48418739999,190.39904517000105,53333.87255712 2024-04-16,13:14:36.000,107,11090984,13205,0,1713273275,12887.773848730001,190.9629755700007,53334.11710632001 2024-04-16,13:14:37.000,107,11090948,13165,0,1713273276,12887.969201719992,191.4564146699995,53334.36864264 2024-04-16,13:14:38.000,107,11090975,13205,0,1713273277,12888.130873159993,191.7877237799985,53334.627166080005 2024-04-16,13:14:39.000,107,11090993,12925,0,1713273278,12888.299280909989,191.80887117000384,53334.8787024 2024-04-16,13:14:40.000,107,11090958,13285,0,1713273279,12888.359907699989,191.80887117000384,53335.18613568 2024-04-16,13:14:41.000,107,11090970,13165,0,1713273280,12888.245390429998,191.7172324800049,53335.416710640005 2024-04-16,13:14:42.000,107,11090949,13485,0,1713273281,12888.171291019993,191.68903596000018,53335.69619544001 2024-04-16,13:14:43.000,107,11090979,13125,0,1713273282,12887.874893380002,191.66083944000275,53335.9966416 2024-04-16,13:14:44.000,107,11090936,13405,0,1713273283,12887.457242159995,191.59034814000188,53336.22721656001 2024-04-16,13:14:45.000,107,11090979,13125,0,1713273284,12887.093481419994,191.3083829399984,53336.44381728001 2024-04-16,13:14:46.000,107,11090952,13125,0,1713273285,12886.898128430003,190.99822122000478,53336.72330208 2024-04-16,13:14:47.000,107,11090989,13405,0,1713273286,12886.850974259993,190.91363165999792,53336.925928560006 2024-04-16,13:14:48.000,107,11090981,13565,0,1713273287,12886.850974259993,191.08985991000372,53337.10060656 2024-04-16,13:14:49.000,107,11090979,13045,0,1713273288,12886.918337360003,190.99822122000478,53337.22637472 2024-04-16,13:14:50.000,107,11091027,12885,0,1713273289,12886.722984369997,190.97002470000007,53337.44297544 2024-04-16,13:14:51.000,107,11090971,12925,0,1713273290,12886.493949830001,190.97002470000007,53337.54079512001 2024-04-16,13:14:52.000,107,11090976,13325,0,1713273291,12886.29186053,190.99822122000478,53337.72246024 2024-04-16,13:14:53.000,107,11090995,13405,0,1713273292,12885.955045029994,191.28723555000033,53337.862202640004 2024-04-16,13:14:54.000,107,11090960,13285,0,1713273293,12885.436349160002,191.59034814000188,53337.93906096 2024-04-16,13:14:55.000,107,11090975,13325,0,1713273294,12884.82334494999,191.63969205000467,53338.050854880006 2024-04-16,13:14:56.000,107,11090959,13245,0,1713273295,12884.331594319992,191.58329901000252,53338.148674560005 2024-04-16,13:14:57.000,107,11090965,13125,0,1713273296,12883.87352524,191.61149552999996,53338.316365440005 2024-04-16,13:14:58.000,107,11090956,13285,0,1713273297,12883.489555569999,191.85116595,53338.3722624 2024-04-16,13:14:59.000,107,11090925,13085,0,1713273298,12883.031486489992,192.44329287000437,53338.435146480006 2024-04-16,13:15:00.000,107,11090982,13245,0,1713273299,12882.721616229996,193.00017414000467,53338.5120048 2024-04-16,13:15:01.000,107,11091000,13085,0,1713273300,12882.580153719995,193.21164804,53338.6168116 2024-04-16,13:15:02.000,107,11090966,13365,0,1713273301,12882.46563644999,193.51476063000155,53338.69366992001 2024-04-16,13:15:03.000,107,11090950,13605,0,1713273302,12882.32417393999,193.99410147000162,53338.87533504 2024-04-16,13:15:04.000,107,11090977,13325,0,1713273303,12882.277019769994,194.40295101000083,53338.98014184001 2024-04-16,13:15:05.000,107,11090956,13205,0,1713273304,12882.36459179999,194.5580318700013,53339.19674256001 2024-04-16,13:15:06.000,107,11090983,13285,0,1713273305,12882.398273349994,194.43114752999827,53339.30853648 2024-04-16,13:15:07.000,107,11090966,13445,0,1713273306,12882.53299955,194.26901753999846,53339.42731752 2024-04-16,13:15:08.000,107,11090951,13165,0,1713273307,12882.788979329991,194.14918233000208,53339.65090536001 2024-04-16,13:15:09.000,107,11090981,13045,0,1713273308,12883.024750179997,194.0786910300012,53339.79763488001 2024-04-16,13:15:10.000,107,11090937,13165,0,1713273309,12883.314411509993,194.02229798999906,53339.9094288 2024-04-16,13:15:11.000,107,11090946,13165,0,1713273310,12883.503028189989,193.98705234000226,53340.0491712 2024-04-16,13:15:12.000,107,11090972,13285,0,1713273311,12883.62428176999,193.9518066899982,53340.23782344 2024-04-16,13:15:13.000,107,11090999,13205,0,1713273312,12883.77248059,193.79672582999774,53340.398527200006 2024-04-16,13:15:14.000,107,11090953,13205,0,1713273313,12883.940888339996,193.77557843999966,53340.545256720005 2024-04-16,13:15:15.000,107,11090970,13285,0,1713273314,12883.9139431,194.07164190000185,53340.69897336 2024-04-16,13:15:16.000,107,11090947,13605,0,1713273315,12883.860052619995,194.41704926999955,53340.78980592 2024-04-16,13:15:17.000,107,11090929,13205,0,1713273316,12883.779216899995,194.60032665000472,53340.950509680006 2024-04-16,13:15:18.000,107,11091015,13525,0,1713273317,12883.738799039995,194.70606360000238,53341.03435512 2024-04-16,13:15:19.000,107,11090952,13485,0,1713273318,12883.860052619995,194.94573402000242,53341.08326496 2024-04-16,13:15:20.000,107,11090955,13365,0,1713273319,12883.82637106999,195.50966442000208,53341.14614904 2024-04-16,13:15:21.000,107,11090921,13085,0,1713273320,12883.7118538,196.15818438000133,53341.18807176001 2024-04-16,13:15:22.000,107,11090936,13605,0,1713273321,12883.489555569999,196.56703392000054,53341.2719172 2024-04-16,13:15:23.000,107,11090971,13325,0,1713273322,12883.146003759997,196.86309738000273,53341.264930080004 2024-04-16,13:15:24.000,107,11090962,13165,0,1713273323,12882.45216383,197.3142416999981,53341.29986568 2024-04-16,13:15:25.000,107,11090960,13085,0,1713273324,12881.630334009991,197.96981079000398,53341.3417884 2024-04-16,13:15:26.000,107,11090908,13165,0,1713273325,12880.869130979998,198.37866033000319,53341.32082704 2024-04-16,13:15:27.000,107,11090938,13125,0,1713273326,12880.12813687999,198.4562007600034,53341.34877552 2024-04-16,13:15:28.000,107,11090901,13245,0,1713273327,12879.461242190002,198.31521816000168,53341.34877552 2024-04-16,13:15:29.000,107,11090931,13445,0,1713273328,12878.962755249995,197.95571252999798,53341.32082704 2024-04-16,13:15:30.000,107,11090949,13245,0,1713273329,12878.538367719993,197.624403419999,53341.25794296001 2024-04-16,13:15:31.000,107,11090978,13085,0,1713273330,12878.174606979992,197.30014343999937,53341.383711120005 2024-04-16,13:15:32.000,107,11090979,13285,0,1713273331,12877.79737362,197.32129083000473,53341.32082704 2024-04-16,13:15:33.000,107,11090943,13365,0,1713273332,12877.561602769994,197.58210864000284,53341.29287856 2024-04-16,13:15:34.000,107,11090970,13565,0,1713273333,12877.224787269988,197.9839090500027,53341.29986568 2024-04-16,13:15:35.000,107,11090986,13285,0,1713273334,12877.049643209997,198.06849861000228,53341.285891440006 2024-04-16,13:15:36.000,107,11090966,13325,0,1713273335,12877.042906900002,197.69489471999987,53341.285891440006 2024-04-16,13:15:37.000,107,11090935,13525,0,1713273336,12877.177633099993,197.36358561000088,53341.35576264001 2024-04-16,13:15:38.000,107,11090949,13085,0,1713273337,12877.224787269988,197.2296521399985,53341.36973688 2024-04-16,13:15:39.000,107,11090932,13245,0,1713273338,12877.298886679993,197.45522429999983,53341.4116596 2024-04-16,13:15:40.000,107,11090957,13325,0,1713273339,12877.305622989988,197.92751601000055,53341.41864672 2024-04-16,13:15:41.000,107,11090939,12925,0,1713273340,12877.143951550002,198.47029902000213,53341.46755656 2024-04-16,13:15:42.000,107,11090953,13605,0,1713273341,12877.056379519992,198.70996944000217,53341.53742776 2024-04-16,13:15:43.000,107,11090953,13245,0,1713273342,12876.948598559997,198.69587118000345,53341.59332472001 2024-04-16,13:15:44.000,107,11090947,13285,0,1713273343,12876.874499149992,198.7381659599996,53341.63524744 2024-04-16,13:15:45.000,107,11090955,13565,0,1713273344,12876.928389629997,198.6394781400013,53341.73306712001 2024-04-16,13:15:46.000,107,11091015,13165,0,1713273345,12876.975543799992,198.47029902000213,53341.81691256 2024-04-16,13:15:47.000,107,11090998,13285,0,1713273346,12877.029434279997,198.13898991000315,53341.99857768001 2024-04-16,13:15:48.000,107,11090969,13445,0,1713273347,12877.251732509998,197.69489471999987,53342.11735872001 2024-04-16,13:15:49.000,107,11090969,13485,0,1713273348,12877.386458709989,197.30014343999937,53342.25710112 2024-04-16,13:15:50.000,107,11090960,12885,0,1713273349,12877.359513469994,197.1944064900017,53342.46671472 2024-04-16,13:15:51.000,107,11090961,13765,0,1713273350,12877.298886679993,197.15211170999828,53342.53658592 2024-04-16,13:15:52.000,107,11090967,13245,0,1713273351,12877.117006309993,196.9688343300004,53342.69728968001 2024-04-16,13:15:53.000,107,11090956,13045,0,1713273352,12877.083324760002,196.50359174999903,53342.795109360006 2024-04-16,13:15:54.000,107,11090954,13285,0,1713273353,12877.103533690002,196.0313000399983,53342.948826 2024-04-16,13:15:55.000,107,11090949,13165,0,1713273354,12877.015961659992,195.56605746000423,53342.97677448 2024-04-16,13:15:56.000,107,11090977,13165,0,1713273355,12876.975543799992,195.31933791000483,53343.08158128001 2024-04-16,13:15:57.000,107,11090952,13285,0,1713273356,12876.786927119996,195.3757309499997,53343.17241384001 2024-04-16,13:15:58.000,107,11090891,13005,0,1713273357,12876.69261877999,195.34753443000227,53343.22132368001 2024-04-16,13:15:59.000,107,11090947,13485,0,1713273358,12876.605046749995,195.19245357000182,53343.28420776 2024-04-16,13:16:00.000,107,11090992,13405,0,1713273359,12876.38948482999,194.74130924999918,53343.38901456001 2024-04-16,13:16:01.000,107,11090881,13365,0,1713273360,12875.992042539998,194.33950883999933,53343.38901456001 2024-04-16,13:16:02.000,107,11090970,13405,0,1713273361,12875.486819289996,194.02934711999842,53343.42395016 2024-04-16,13:16:03.000,107,11090967,13525,0,1713273362,12875.224103199995,193.669841490002,53343.45189864 2024-04-16,13:16:04.000,107,11090966,13365,0,1713273363,12875.27125736999,193.40902368000388,53343.52875696 2024-04-16,13:16:05.000,107,11090947,13445,0,1713273364,12875.52050084,193.23279542999808,53343.57067968 2024-04-16,13:16:06.000,107,11090950,13365,0,1713273365,12875.709117519997,193.2750902100015,53343.67548648001 2024-04-16,13:16:07.000,107,11090980,13245,0,1713273366,12875.581127630001,193.51476063000155,53343.66849936 2024-04-16,13:16:08.000,107,11090907,13285,0,1713273367,12875.507028219996,193.69803800999944,53343.745357679996 2024-04-16,13:16:09.000,107,11090963,13205,0,1713273368,12875.45987405,193.68393975000072,53343.850164480005 2024-04-16,13:16:10.000,107,11090948,13525,0,1713273369,12875.533973459991,193.2609919500028,53343.96195840001 2024-04-16,13:16:11.000,107,11090935,13245,0,1713273370,12875.722590140002,192.72525807000056,53343.968945520006 2024-04-16,13:16:12.000,107,11090963,13165,0,1713273371,12875.938152059993,192.54902982000203,53344.15061064 2024-04-16,13:16:13.000,107,11090967,13045,0,1713273372,12876.012251469998,192.46444026000245,53344.25541744001 2024-04-16,13:16:14.000,107,11090897,13285,0,1713273373,12876.039196709993,192.3446050499988,53344.34625000001 2024-04-16,13:16:15.000,107,11090956,13205,0,1713273374,12876.167186599989,192.09083637000003,53344.53490224 2024-04-16,13:16:16.000,107,11090942,13445,0,1713273375,12876.315385419999,191.88641160000407,53344.66067040001 2024-04-16,13:16:17.000,107,11090929,13565,0,1713273376,12876.33559435,191.74542900000233,53344.79342568 2024-04-16,13:16:18.000,107,11090939,13245,0,1713273377,12876.32885803999,191.68198683000082,53344.98207792 2024-04-16,13:16:19.000,107,11090963,13045,0,1713273378,12876.423166379995,191.59739727000124,53345.086884719996 2024-04-16,13:16:20.000,107,11090937,12925,0,1713273379,12876.584837819995,191.61854465999932,53345.254575599996 2024-04-16,13:16:21.000,107,11090942,13285,0,1713273380,12876.443375309995,191.8159203000032,53345.394318 2024-04-16,13:16:22.000,107,11091015,13245,0,1713273381,12876.194131839999,192.3446050499988,53345.4641892 2024-04-16,13:16:23.000,107,11090968,13325,0,1713273382,12875.655227039992,193.1482058699985,53345.5340604 2024-04-16,13:16:24.000,107,11090963,13485,0,1713273383,12875.23757582,193.5077115000022,53345.68078992 2024-04-16,13:16:25.000,107,11090954,13925,0,1713273384,12875.203894269995,193.26804108000215,53345.70175128 2024-04-16,13:16:26.000,107,11090955,13405,0,1713273385,12875.25778475,192.8168967599995,53345.757648239996 2024-04-16,13:16:27.000,107,11090954,13205,0,1713273386,12875.345356779995,192.1965733199977,53345.89040352 2024-04-16,13:16:28.000,107,11090987,13405,0,1713273387,12875.405983569995,191.57624988000316,53345.960274720004 2024-04-16,13:16:29.000,107,11091002,13165,0,1713273388,12875.547446079996,190.90658252999856,53346.10001712001 2024-04-16,13:16:30.000,107,11090931,13485,0,1713273389,12875.823634790002,190.11003083999822,53346.21181104 2024-04-16,13:16:31.000,107,11090937,13405,0,1713273390,12876.281703869994,189.33462654000323,53346.316617840006 2024-04-16,13:16:32.000,107,11090993,13445,0,1713273391,12876.665673539996,188.68610658000398,53346.47732160001 2024-04-16,13:16:33.000,107,11090985,13445,0,1713273392,12876.813872359991,188.08693053000025,53346.631038240004 2024-04-16,13:16:34.000,107,11090934,13325,0,1713273393,12876.793663429991,187.50890187000186,53346.69392232001 2024-04-16,13:16:35.000,107,11090979,13285,0,1713273394,12876.53094733999,187.03661016000115,53346.91052304001 2024-04-16,13:16:36.000,107,11090936,13205,0,1713273395,12876.26823124999,186.8462836500039,53346.966420000004 2024-04-16,13:16:37.000,107,11090919,13245,0,1713273396,12876.079614569993,186.6982519200028,53347.141098 2024-04-16,13:16:38.000,107,11090950,13285,0,1713273397,12876.113296119998,186.54317106000235,53347.203982080006 2024-04-16,13:16:39.000,107,11090905,13325,0,1713273398,12876.37601221,186.40923758999998,53347.322763120006 2024-04-16,13:16:40.000,107,11090944,13405,0,1713273399,12876.733036639991,186.23300934000144,53347.49744112 2024-04-16,13:16:41.000,107,11090986,13325,0,1713273400,12877.083324760002,185.9933389200014,53347.63019640001 2024-04-16,13:16:42.000,107,11090929,13245,0,1713273401,12877.54813014999,185.72547198000393,53347.83282288 2024-04-16,13:16:43.000,107,11091009,13165,0,1713273402,12878.262179010002,185.36596635000024,53347.972565280004 2024-04-16,13:16:44.000,107,11090978,13285,0,1713273403,12879.11095406999,185.06990288999805,53348.2241016 2024-04-16,13:16:45.000,107,11090967,13325,0,1713273404,12880.020355919994,184.8161342099993,53348.475637920004 2024-04-16,13:16:46.000,107,11090971,13765,0,1713273405,12880.875867289993,184.56236553000053,53348.811019680004 2024-04-16,13:16:47.000,107,11090955,13645,0,1713273406,12881.744851279997,184.39318641000136,53349.11845296001 2024-04-16,13:16:48.000,107,11090969,13325,0,1713273407,12882.330910249999,184.55531640000117,53349.41889912 2024-04-16,13:16:49.000,107,11090920,13245,0,1713273408,12882.418482279994,184.97121506999974,53349.719345280006 2024-04-16,13:16:50.000,107,11090932,13325,0,1713273409,12882.458900139995,185.4364576500011,53350.0407528 2024-04-16,13:16:51.000,107,11090931,13365,0,1713273410,12882.910232909991,185.64088242000435,53350.29927624 2024-04-16,13:16:52.000,107,11090933,13285,0,1713273411,12883.66469962999,185.45055590999982,53350.57876104001 2024-04-16,13:16:53.000,107,11090973,13245,0,1713273412,12884.580837789988,185.16859071000363,53350.9490784 2024-04-16,13:16:54.000,107,11090940,13125,0,1713273413,12885.389194989992,185.13334505999956,53351.29843440001 2024-04-16,13:16:55.000,107,11090878,13205,0,1713273414,12886.13018909,185.0276081100019,53351.6477904 2024-04-16,13:16:56.000,107,11090974,13005,0,1713273415,12886.783611159997,184.93596942000295,53352.01112064001 2024-04-16,13:16:57.000,107,11091001,13325,0,1713273416,12887.538077879995,184.7949868200012,53352.381438000004 2024-04-16,13:16:58.000,107,11090993,13565,0,1713273417,12888.151082089993,184.80908507999993,53352.72380688 2024-04-16,13:16:59.000,107,11090954,13525,0,1713273418,12888.656305339995,184.96416594000038,53353.15700832 2024-04-16,13:17:00.000,107,11090935,13685,0,1713273419,12889.370354199993,184.87252725000144,53353.56924840001 2024-04-16,13:17:01.000,107,11090972,13005,0,1713273420,12890.037248889996,184.86547812000208,53353.93956576 2024-04-16,13:17:02.000,107,11090973,13125,0,1713273421,12890.576153689988,184.88662551000016,53354.36578008001 2024-04-16,13:17:03.000,107,11090943,13125,0,1713273422,12891.054431699995,184.75269203999778,53354.78500728 2024-04-16,13:17:04.000,107,11090960,13165,0,1713273423,12891.404719819991,184.90072376999888,53355.17628600001 2024-04-16,13:17:05.000,107,11090973,13405,0,1713273424,12891.721326389998,185.19678723000106,53355.50468064 2024-04-16,13:17:06.000,107,11090948,13485,0,1713273425,12891.936888309989,185.5210472100007,53355.86102376 2024-04-16,13:17:07.000,107,11090990,13645,0,1713273426,12892.11876867999,185.61268589999963,53356.1544828 2024-04-16,13:17:08.000,107,11090940,13285,0,1713273427,12892.42863894,185.7677667600001,53356.4339676 2024-04-16,13:17:09.000,107,11090955,13285,0,1713273428,12892.826081229992,185.9580932700046,53356.78332360001 2024-04-16,13:17:10.000,107,11091004,13525,0,1713273429,12893.3447771,186.12727239000378,53357.02088568001 2024-04-16,13:17:11.000,107,11090977,13125,0,1713273430,12893.890418210001,186.34579541999847,53357.314344720005 2024-04-16,13:17:12.000,107,11090974,13365,0,1713273431,12894.483213489999,186.40923758999998,53357.60780376 2024-04-16,13:17:13.000,107,11090955,13485,0,1713273432,12895.177053419997,186.45858150000277,53357.94318552 2024-04-16,13:17:14.000,107,11090962,13365,0,1713273433,12895.91804751999,186.6700553999981,53358.25760592 2024-04-16,13:17:15.000,107,11090988,13085,0,1713273434,12896.376116599997,187.0436592900005,53358.61394904 2024-04-16,13:17:16.000,107,11090982,13485,0,1713273435,12896.557996969997,187.4877544800038,53358.9493308 2024-04-16,13:17:17.000,107,11090983,13245,0,1713273436,12896.712932099988,187.79086706999806,53359.34759664001 2024-04-16,13:17:18.000,107,11090942,13205,0,1713273437,12897.171001179995,187.9600461900045,53359.60612008001 2024-04-16,13:17:19.000,107,11090988,13245,0,1713273438,12897.918731589998,188.23496226000134,53360.02534728 2024-04-16,13:17:20.000,107,11090986,13525,0,1713273439,12898.551944729996,188.5521731100016,53360.381690400005 2024-04-16,13:17:21.000,107,11090976,13565,0,1713273440,12898.935914399997,189.10200525000255,53360.79393048 2024-04-16,13:17:22.000,107,11091005,12885,0,1713273441,12899.178421559998,189.53200217999984,53361.22713192 2024-04-16,13:17:23.000,107,11090988,13405,0,1713273442,12899.61628170999,189.8774095500048,53361.59744928001 2024-04-16,13:17:24.000,107,11090951,13525,0,1713273443,12900.397693669998,190.1946203999978,53362.07956056001 2024-04-16,13:17:25.000,107,11090983,13365,0,1713273444,12901.307095520002,190.54002777000278,53362.53372336001 2024-04-16,13:17:26.000,107,11091006,12925,0,1713273445,12902.20302475,190.7162560200013,53363.015834640006 2024-04-16,13:17:27.000,107,11090994,13005,0,1713273446,12902.937282539999,190.91363165999792,53363.50493304 2024-04-16,13:17:28.000,107,11090944,13445,0,1713273447,12903.718694499992,191.1955968600014,53364.03595416 2024-04-16,13:17:29.000,107,11090962,12765,0,1713273448,12904.223917749994,191.44231641000079,53364.56697528001 2024-04-16,13:17:30.000,107,11090983,13125,0,1713273449,12904.70219576,191.66083944000275,53365.04908656001 2024-04-16,13:17:31.000,107,11090957,13405,0,1713273450,12905.261309489993,191.85821507999935,53365.531197840006 2024-04-16,13:17:32.000,107,11090982,13205,0,1713273451,12906.002303590001,191.9639520300043,53366.05523184001 2024-04-16,13:17:33.000,107,11091011,13125,0,1713273452,12906.73656138,192.0132959399998,53366.5652916 2024-04-16,13:17:34.000,107,11090976,13045,0,1713273453,12907.369774519997,192.0132959399998,53367.040415760006 2024-04-16,13:17:35.000,107,11090995,13245,0,1713273454,12907.686381089989,192.20362245000433,53367.53650128001 2024-04-16,13:17:36.000,107,11090982,13125,0,1713273455,12907.652699539998,192.47853852000117,53368.025599680004 2024-04-16,13:17:37.000,107,11090935,13565,0,1713273456,12907.874997769999,192.74640545999864,53368.50771096 2024-04-16,13:17:38.000,107,11090937,13565,0,1713273457,12908.205076959995,192.9155845799978,53369.0107836 2024-04-16,13:17:39.000,107,11091010,13165,0,1713273458,12908.690091279997,192.9155845799978,53369.40904944001 2024-04-16,13:17:40.000,107,11090952,13045,0,1713273459,12909.303095489995,192.7182089400012,53369.85622512 2024-04-16,13:17:41.000,107,11090956,13285,0,1713273460,12910.057562209993,192.54198069000267,53370.3034008 2024-04-16,13:17:42.000,107,11091015,13245,0,1713273461,12910.892864649992,192.3234576600007,53370.778524960006 2024-04-16,13:17:43.000,107,11090972,13285,0,1713273462,12911.7349034,192.03444332999788,53371.19775216 2024-04-16,13:17:44.000,107,11090966,12965,0,1713273463,12912.435479639993,191.82296943000256,53371.67287632 2024-04-16,13:17:45.000,107,11090996,13285,0,1713273464,12912.92723026999,191.84411682000064,53372.099090640004 2024-04-16,13:17:46.000,107,11090993,13045,0,1713273465,12913.19668267,191.9498537699983,53372.53229208 2024-04-16,13:17:47.000,107,11090972,12605,0,1713273466,12913.546970789997,192.04854159000388,53372.9235708 2024-04-16,13:17:48.000,107,11090940,13285,0,1713273467,12913.937676769994,192.2247698400024,53373.34978512 2024-04-16,13:17:49.000,107,11090977,13645,0,1713273468,12914.23407441,192.21772071000305,53373.69914112001 2024-04-16,13:17:50.000,107,11090961,13085,0,1713273469,12914.597835150002,192.17542592999962,53374.00657440001 2024-04-16,13:17:51.000,107,11090989,13325,0,1713273470,12914.833605999993,192.1119837599981,53374.36291752 2024-04-16,13:17:52.000,107,11090937,12925,0,1713273471,12914.975068509993,192.0132959399998,53374.69829928 2024-04-16,13:17:53.000,107,11090994,13365,0,1713273472,12915.28493876999,191.8652642099987,53375.068616640005 2024-04-16,13:17:54.000,107,11090940,13245,0,1713273473,12915.628490579991,191.7524781300017,53375.43194688 2024-04-16,13:17:55.000,107,11090970,13365,0,1713273474,12915.965306079997,191.75952726000105,53375.8232256 2024-04-16,13:17:56.000,107,11090960,13405,0,1713273475,12916.32233050999,191.68198683000082,53376.13764600001 2024-04-16,13:17:57.000,107,11090975,12925,0,1713273476,12916.457056709995,191.8652642099987,53376.47302776001 2024-04-16,13:17:58.000,107,11090944,13285,0,1713273477,12916.315594199994,192.16837680000026,53376.82937088 2024-04-16,13:17:59.000,107,11090963,13525,0,1713273478,12915.945097149997,192.42214547999902,53377.14379128001 2024-04-16,13:18:00.000,107,11090909,13285,0,1713273479,12915.716062610001,192.43624373999774,53377.486160160006 2024-04-16,13:18:01.000,107,11091006,13205,0,1713273480,12915.561127479996,192.40099809000094,53377.79359344001 2024-04-16,13:18:02.000,107,11090975,13285,0,1713273481,12915.45334652,192.26706461999856,53378.087052480005 2024-04-16,13:18:03.000,107,11090938,13485,0,1713273482,12915.44661020999,192.04854159000388,53378.35955016 2024-04-16,13:18:04.000,107,11090961,13085,0,1713273483,12915.480291759995,191.7665763900004,53378.659996320006 2024-04-16,13:18:05.000,107,11090962,13365,0,1713273484,12915.540918549996,191.47051292999822,53378.939481119996 2024-04-16,13:18:06.000,107,11090972,13285,0,1713273485,12915.561127479996,191.20264599000075,53379.20499168001 2024-04-16,13:18:07.000,107,11090962,13285,0,1713273486,12915.55439117,190.82904209999833,53379.498450720006 2024-04-16,13:18:08.000,107,11090980,13285,0,1713273487,12915.53418224,190.42019255999912,53379.72203856 2024-04-16,13:18:09.000,107,11090966,13245,0,1713273488,12915.47355545,190.0113430199999,53379.9106908 2024-04-16,13:18:10.000,107,11090974,13125,0,1713273489,12915.217575669994,189.64478826000413,53380.12030440001 2024-04-16,13:18:11.000,107,11090932,13165,0,1713273490,12914.671934559992,189.46151087999897,53380.30196952 2024-04-16,13:18:12.000,107,11090936,13405,0,1713273491,12914.220601789995,189.48970740000368,53380.4696604 2024-04-16,13:18:13.000,107,11090982,12885,0,1713273492,12913.877049979994,189.4544617499996,53380.504596000006 2024-04-16,13:18:14.000,107,11090915,13205,0,1713273493,12913.648015439998,189.26413524000236,53380.61638992 2024-04-16,13:18:15.000,107,11090940,13285,0,1713273494,12913.452662449992,189.06675959999848,53380.7491452 2024-04-16,13:18:16.000,107,11090952,12925,0,1713273495,12913.13605588,188.77069614000357,53380.79805504 2024-04-16,13:18:17.000,107,11090955,13365,0,1713273496,12913.00806598999,188.6367626700012,53380.86093912001 2024-04-16,13:18:18.000,107,11090946,13245,0,1713273497,12912.92723026999,188.52397659000417,53380.95875880001 2024-04-16,13:18:19.000,107,11090964,13325,0,1713273498,12912.859867169995,188.4887309400001,53381.07753984001 2024-04-16,13:18:20.000,107,11090928,13605,0,1713273499,12912.900285029995,188.6367626700012,53381.18933376 2024-04-16,13:18:21.000,107,11090965,13085,0,1713273500,12913.021538609995,188.75659788000485,53381.26619208001 2024-04-16,13:18:22.000,107,11090955,12925,0,1713273501,12913.08890170999,188.7002048400027,53381.377986 2024-04-16,13:18:23.000,107,11090950,13125,0,1713273502,12913.061956469995,188.4041413800005,53381.60157384001 2024-04-16,13:18:24.000,107,11090949,13285,0,1713273503,12913.06869277999,188.05168488000345,53381.678432160006 2024-04-16,13:18:25.000,107,11091012,13485,0,1713273504,12913.17647374,187.8331618500015,53381.81118744 2024-04-16,13:18:26.000,107,11090960,13085,0,1713273505,12913.439189830002,187.76267055000062,53381.95092984 2024-04-16,13:18:27.000,107,11090924,13085,0,1713273506,12913.641279130003,187.61463881999953,53382.06971088 2024-04-16,13:18:28.000,107,11090975,13645,0,1713273507,12913.823159499989,187.4736562199978,53382.209453280004 2024-04-16,13:18:29.000,107,11090958,13285,0,1713273508,12913.802950569989,187.29742796999926,53382.328234320004 2024-04-16,13:18:30.000,107,11090987,13085,0,1713273509,12913.560443410002,186.98726624999836,53382.47496384 2024-04-16,13:18:31.000,107,11090990,13165,0,1713273510,12913.385299349997,186.69120279000344,53382.62868048 2024-04-16,13:18:32.000,107,11091020,12965,0,1713273511,12913.142792189996,186.38104107000254,53382.733487280006 2024-04-16,13:18:33.000,107,11090964,13045,0,1713273512,12912.87333979,186.204812820004,53382.82431984001 2024-04-16,13:18:34.000,107,11090942,13045,0,1713273513,12912.536524289993,186.08497761000035,53382.89419104001 2024-04-16,13:18:35.000,107,11090970,13245,0,1713273514,12912.287280819997,185.88055284000438,53382.96406224 2024-04-16,13:18:36.000,107,11090964,13405,0,1713273515,12912.011092109991,185.83825806000095,53383.019959200006 2024-04-16,13:18:37.000,107,11090927,13245,0,1713273516,12911.58670457999,185.8946511000031,53383.0548948 2024-04-16,13:18:38.000,107,11090981,13325,0,1713273517,12910.933282509992,186.00743718000012,53383.0548948 2024-04-16,13:18:39.000,107,11090957,13245,0,1713273518,12910.34722353999,186.10612499999843,53383.10380464 2024-04-16,13:18:40.000,107,11091010,13525,0,1713273519,12909.781373500002,186.1413706500025,53383.068869040006 2024-04-16,13:18:41.000,107,11090962,13045,0,1713273520,12909.39066751999,186.05678109000291,53383.08983040001 2024-04-16,13:18:42.000,107,11090971,13245,0,1713273521,12909.08753356999,185.92284762000054,53383.06188192001 2024-04-16,13:18:43.000,107,11091015,13365,0,1713273522,12908.824817479988,185.72547198000393,53383.06188192001 2024-04-16,13:18:44.000,107,11090984,13365,0,1713273523,12908.723772830002,185.60563677000027,53383.02694632 2024-04-16,13:18:45.000,107,11090984,13285,0,1713273524,12908.683354970002,185.45760503999918,53383.03393344 2024-04-16,13:18:46.000,107,11090977,13445,0,1713273525,12908.615991869992,185.42235939000238,53383.06188192001 2024-04-16,13:18:47.000,107,11090964,13485,0,1713273526,12908.454320429992,185.3871137399983,53383.06188192001 2024-04-16,13:18:48.000,107,11090973,13005,0,1713273527,12908.2993853,185.32367157000408,53383.15970160001 2024-04-16,13:18:49.000,107,11090978,13325,0,1713273528,12908.144450169995,185.0628537599987,53383.15970160001 2024-04-16,13:18:50.000,107,11090964,13125,0,1713273529,12907.95583349,184.80203595000057,53383.2645084 2024-04-16,13:18:51.000,107,11090920,13325,0,1713273530,12907.962569799995,184.52007075000438,53383.37630232001 2024-04-16,13:18:52.000,107,11090956,13405,0,1713273531,12908.03666921,184.2028599000041,53383.42521216001 2024-04-16,13:18:53.000,107,11090970,13125,0,1713273532,12908.306121609996,183.83630514000106,53383.60687728 2024-04-16,13:18:54.000,107,11091021,13325,0,1713273533,12908.501474600002,183.45565211999929,53383.71168408001 2024-04-16,13:18:55.000,107,11091008,13365,0,1713273534,12908.696827589993,183.31466952000483,53383.837452240004 2024-04-16,13:18:56.000,107,11090974,13125,0,1713273535,12909.06732463999,183.18073605000245,53384.054052960004 2024-04-16,13:18:57.000,107,11090944,13085,0,1713273536,12909.41761276,182.94811476000177,53384.24969232 2024-04-16,13:18:58.000,107,11090966,13085,0,1713273537,12909.788109809997,182.76483738000388,53384.43834456 2024-04-16,13:18:59.000,107,11091002,13245,0,1713273538,12909.976726489993,182.57451086999936,53384.64097104 2024-04-16,13:19:00.000,107,11090962,13325,0,1713273539,12909.990199109998,182.39123349000147,53384.8016748 2024-04-16,13:19:01.000,107,11090976,13245,0,1713273540,12909.956517559993,182.2713982799978,53385.05321112001 2024-04-16,13:19:02.000,107,11090959,13525,0,1713273541,12909.969990179998,182.22910350000166,53385.31872168001 2024-04-16,13:19:03.000,107,11090985,13285,0,1713273542,12910.091243759998,182.11631742000463,53385.59820648 2024-04-16,13:19:04.000,107,11090976,13685,0,1713273543,12910.252915199999,181.96828569000354,53385.8148072 2024-04-16,13:19:05.000,107,11090962,13125,0,1713273544,12910.49542236,181.73566440000286,53386.087304880006 2024-04-16,13:19:06.000,107,11091008,13485,0,1713273545,12910.865919409996,181.665173100002,53386.28993136 2024-04-16,13:19:07.000,107,11090985,13405,0,1713273546,12911.182525980003,181.54533788999834,53386.569416160004 2024-04-16,13:19:08.000,107,11090980,13085,0,1713273547,12911.330724799998,181.4818957200041,53386.83492672 2024-04-16,13:19:09.000,107,11090975,13605,0,1713273548,12911.451978379999,181.39730616000452,53387.142360000005 2024-04-16,13:19:10.000,107,11090981,13405,0,1713273549,12911.425033139989,181.3056674699983,53387.3869092 2024-04-16,13:19:11.000,107,11090950,13205,0,1713273550,12911.54628671999,181.2351761700047,53387.62447128 2024-04-16,13:19:12.000,107,11090959,13405,0,1713273551,12911.65406768,181.15763574000448,53387.91793032 2024-04-16,13:19:13.000,107,11090979,13285,0,1713273552,12911.883102219996,181.0730461800049,53388.18344088 2024-04-16,13:19:14.000,107,11090976,13085,0,1713273553,12912.044773659996,181.03075140000146,53388.483887040005 2024-04-16,13:19:15.000,107,11090953,13565,0,1713273554,12912.145818309997,180.82632662999822,53388.76337184001 2024-04-16,13:19:16.000,107,11090969,13525,0,1713273555,12912.139082000002,180.4668210000018,53389.04285664 2024-04-16,13:19:17.000,107,11090961,13045,0,1713273556,12912.226654029997,180.1073153699981,53389.32932856 2024-04-16,13:19:18.000,107,11090949,13285,0,1713273557,12912.294017129992,179.88174321000406,53389.587852000004 2024-04-16,13:19:19.000,107,11090967,13045,0,1713273558,12912.374852849993,179.69141669999954,53389.874323920005 2024-04-16,13:19:20.000,107,11090969,13405,0,1713273559,12912.516315359993,179.4799428000042,53390.13284736001 2024-04-16,13:19:21.000,107,11090987,13365,0,1713273560,12912.738613589994,179.24027238000417,53390.40534504 2024-04-16,13:19:22.000,107,11090950,13565,0,1713273561,12912.900285029995,179.12748629999987,53390.6708556 2024-04-16,13:19:23.000,107,11090980,13325,0,1713273562,12913.08890170999,179.16273195000394,53390.90143056001 2024-04-16,13:19:24.000,107,11090978,13445,0,1713273563,12913.378563040002,178.93715979000262,53391.09008280001 2024-04-16,13:19:25.000,107,11090961,13085,0,1713273564,12913.560443410002,178.73273501999938,53391.32065776 2024-04-16,13:19:26.000,107,11090996,13365,0,1713273565,12913.850104739999,178.40847503999976,53391.57219408001 2024-04-16,13:19:27.000,107,11091007,13765,0,1713273566,12914.17344762,178.04192028000398,53391.87962736001 2024-04-16,13:19:28.000,107,11090977,13165,0,1713273567,12914.389009539991,177.68241465000028,53392.16609928001 2024-04-16,13:19:29.000,107,11091020,13405,0,1713273568,12914.463108949996,177.46389161999832,53392.37571288 2024-04-16,13:19:30.000,107,11090960,13245,0,1713273569,12914.436163710001,177.1889755500015,53392.56436512 2024-04-16,13:19:31.000,107,11090973,13605,0,1713273570,12914.463108949996,176.76602775000356,53392.75301736 2024-04-16,13:19:32.000,107,11090996,13285,0,1713273571,12914.705616109997,176.3007851700022,53392.962630960006 2024-04-16,13:19:33.000,107,11090970,13325,0,1713273572,12914.867287549998,175.92013215000043,53393.13730896 2024-04-16,13:19:34.000,107,11090963,13365,0,1713273573,12914.961595889989,175.70160911999847,53393.346922560006 2024-04-16,13:19:35.000,107,11090992,13205,0,1713273574,12914.927914339998,175.36325088000012,53393.52160056 2024-04-16,13:19:36.000,107,11090996,13445,0,1713273575,12914.766242899997,175.1517769800048,53393.71723992 2024-04-16,13:19:37.000,107,11090969,13405,0,1713273576,12914.523735739996,175.0883348100033,53393.829033840004 2024-04-16,13:19:38.000,107,11090946,13285,0,1713273577,12914.240810719995,175.14472784999816,53393.91287928 2024-04-16,13:19:39.000,107,11090986,13325,0,1713273578,12914.25428334,175.26456306000182,53394.03166032 2024-04-16,13:19:40.000,107,11090965,13325,0,1713273579,12914.442900019996,175.56767565000337,53394.12948000001 2024-04-16,13:19:41.000,107,11090961,13565,0,1713273580,12914.665198249997,175.7439039000019,53394.2692224 2024-04-16,13:19:42.000,107,11090990,13205,0,1713273581,12914.793188139993,175.88488650000363,53394.36704208 2024-04-16,13:19:43.000,107,11090933,13365,0,1713273582,12914.806660759998,176.00472171,53394.51377160001 2024-04-16,13:19:44.000,107,11090980,13285,0,1713273583,12914.914441719993,175.9412795399985,53394.66050112001 2024-04-16,13:19:45.000,107,11090949,13565,0,1713273584,12915.089585779999,175.5958721700008,53394.81421776 2024-04-16,13:19:46.000,107,11090960,13445,0,1713273585,12915.28493876999,175.102433070002,53394.9329988 2024-04-16,13:19:47.000,107,11090975,13285,0,1713273586,12915.51397331,174.6301413600013,53395.06575408001 2024-04-16,13:19:48.000,107,11090955,13365,0,1713273587,12915.911415599992,174.2988322500023,53395.19850936 2024-04-16,13:19:49.000,107,11090948,13685,0,1713273588,12916.389693609999,174.04506357000355,53395.457032800005 2024-04-16,13:19:50.000,107,11090998,13325,0,1713273589,12916.942071029996,173.8899827100031,53395.624723680005 2024-04-16,13:19:51.000,107,11090981,13285,0,1713273590,12917.501184759989,173.79834402000415,53395.79940168 2024-04-16,13:19:52.000,107,11090980,13645,0,1713273591,12918.040089559996,173.6432631600037,53396.00202816001 2024-04-16,13:19:53.000,107,11091011,13565,0,1713273592,12918.538576499988,173.54457533999812,53396.21862888001 2024-04-16,13:19:54.000,107,11090955,13365,0,1713273593,12919.17178964,173.65736142000242,53396.414268240005 2024-04-16,13:19:55.000,107,11090951,13605,0,1713273594,12919.690485509993,173.72080359000392,53396.58894624 2024-04-16,13:19:56.000,107,11090996,13525,0,1713273595,12920.24959924,173.75604924000072,53396.7845856 2024-04-16,13:19:57.000,107,11090951,13685,0,1713273596,12920.660514149997,173.58687012000155,53396.98721208001 2024-04-16,13:19:58.000,107,11090969,13245,0,1713273597,12920.956911789988,173.2203153599985,53397.15490296001 2024-04-16,13:19:59.000,107,11090977,13285,0,1713273598,12921.42171717999,173.01589059000253,53397.33656808 2024-04-16,13:20:00.000,107,11090960,13085,0,1713273599,12921.906731499992,172.88195712000015,53397.54618168 2024-04-16,13:20:01.000,107,11090994,13285,0,1713273600,12922.492790469994,172.7762201700025,53397.72085968 2024-04-16,13:20:02.000,107,11090994,13165,0,1713273601,12923.213575640002,172.84671147000336,53397.96540888001 2024-04-16,13:20:03.000,107,11090961,13325,0,1713273602,12924.075823319996,173.0229397200019,53398.16104824001 2024-04-16,13:20:04.000,107,11090979,13285,0,1713273603,12924.95827992999,173.1004801500021,53398.4614944 2024-04-16,13:20:05.000,107,11090986,13125,0,1713273604,12925.739691889998,173.1004801500021,53398.75495344001 2024-04-16,13:20:06.000,107,11090975,13365,0,1713273605,12926.52784016,173.0370379800006,53399.00648976 2024-04-16,13:20:07.000,107,11091007,13205,0,1713273606,12927.248625329994,172.9735958099991,53399.30693592001 2024-04-16,13:20:08.000,107,11090927,13165,0,1713273607,12928.009828360002,172.7903184300012,53399.62834344 2024-04-16,13:20:09.000,107,11090988,13085,0,1713273608,12928.690195669995,172.5647462699999,53399.90084112 2024-04-16,13:20:10.000,107,11091009,13285,0,1713273609,12929.357090359998,172.34622323999793,53400.21526152001 2024-04-16,13:20:11.000,107,11090952,13205,0,1713273610,12929.91620408999,172.24048629000026,53400.51570768 2024-04-16,13:20:12.000,107,11090975,13085,0,1713273611,12930.293437449996,172.1065528199979,53400.86506368001 2024-04-16,13:20:13.000,107,11090953,13365,0,1713273612,12930.529208300002,171.91622631000064,53401.109612880005 2024-04-16,13:20:14.000,107,11090962,13365,0,1713273613,12930.839078559999,171.7893419700049,53401.38909768001 2024-04-16,13:20:15.000,107,11090947,13365,0,1713273614,12931.23652084999,171.60606458999973,53401.60569840001 2024-04-16,13:20:16.000,107,11090953,13365,0,1713273615,12931.519445869992,171.38754155999777,53401.878196080004 2024-04-16,13:20:17.000,107,11090955,13405,0,1713273616,12931.842788749993,171.14082200999837,53402.13671952001 2024-04-16,13:20:18.000,107,11090954,13565,0,1713273617,12932.15265900999,171.04918331999943,53402.38825584 2024-04-16,13:20:19.000,107,11090955,13325,0,1713273618,12932.529892369996,171.15492027000437,53402.548959600004 2024-04-16,13:20:20.000,107,11090990,13285,0,1713273619,12932.839762629992,171.21131330999924,53402.81447016 2024-04-16,13:20:21.000,107,11091006,13205,0,1713273620,12932.859971559992,170.99279028000456,53402.99613528001 2024-04-16,13:20:22.000,107,11090984,13045,0,1713273621,12932.731981669996,170.78131638000195,53403.1778004 2024-04-16,13:20:23.000,107,11090997,13685,0,1713273622,12932.617464399991,170.80246377000003,53403.39440112 2024-04-16,13:20:24.000,107,11090977,13445,0,1713273623,12932.368220929995,170.88000420000026,53403.562092 2024-04-16,13:20:25.000,107,11090992,13045,0,1713273624,12932.118977459999,170.95049550000113,53403.72978288 2024-04-16,13:20:26.000,107,11090946,13085,0,1713273625,12931.856261369998,171.07033071000478,53403.841576800005 2024-04-16,13:20:27.000,107,11090955,13285,0,1713273626,12931.647435760002,171.23950983000395,53403.91843512 2024-04-16,13:20:28.000,107,11090957,13205,0,1713273627,12931.526182180001,171.37344329999905,53404.07215176001 2024-04-16,13:20:29.000,107,11090978,13165,0,1713273628,12931.640699449992,171.2677063500014,53404.18394568 2024-04-16,13:20:30.000,107,11090947,13245,0,1713273629,12931.809107200002,171.09147810000286,53404.32368808 2024-04-16,13:20:31.000,107,11090914,13405,0,1713273630,12931.916888159998,170.85885681000218,53404.442469120004 2024-04-16,13:20:32.000,107,11090968,13285,0,1713273631,12931.815843509998,170.60508813000342,53404.610160000004 2024-04-16,13:20:33.000,107,11090985,13485,0,1713273632,12931.721535169992,170.35836858000403,53404.74291528001 2024-04-16,13:20:34.000,107,11091019,13245,0,1713273633,12931.836052439998,170.30197554000188,53404.90361904 2024-04-16,13:20:35.000,107,11090914,12925,0,1713273634,12931.964042329993,170.27377902000444,53405.02240008 2024-04-16,13:20:36.000,107,11090971,13285,0,1713273635,12931.984251259993,170.18214032999822,53405.113232640004 2024-04-16,13:20:37.000,107,11090947,13285,0,1713273636,12931.910151849988,170.04820686000312,53405.22502656001 2024-04-16,13:20:38.000,107,11090944,13205,0,1713273637,12931.633963139997,169.78033991999837,53405.29489776001 2024-04-16,13:20:39.000,107,11090955,13285,0,1713273638,12931.26346609,169.39968690000387,53405.31585912 2024-04-16,13:20:40.000,107,11090991,13205,0,1713273639,12930.866023799994,168.97673909999867,53405.35778184 2024-04-16,13:20:41.000,107,11090924,13165,0,1713273640,12930.569626160002,168.76526520000334,53405.41367880001 2024-04-16,13:20:42.000,107,11090950,13445,0,1713273641,12930.293437449996,168.46920174000115,53405.36476896 2024-04-16,13:20:43.000,107,11090943,13325,0,1713273642,12930.010512429995,168.28592436000326,53405.3787432 2024-04-16,13:20:44.000,107,11090961,13285,0,1713273643,12929.84210468,168.2154330600024,53405.31585912 2024-04-16,13:20:45.000,107,11091014,13245,0,1713273644,12929.619806449999,168.02510654999787,53405.32284624001 2024-04-16,13:20:46.000,107,11090953,12965,0,1713273645,12929.404244529993,167.83478004000062,53405.280923520004 2024-04-16,13:20:47.000,107,11090975,13565,0,1713273646,12929.289727260002,167.6937974399989,53405.280923520004 2024-04-16,13:20:48.000,107,11090989,13165,0,1713273647,12929.208891540002,167.64445353000337,53405.280923520004 2024-04-16,13:20:49.000,107,11091008,13125,0,1713273648,12929.249309400002,167.55281484000443,53405.28791064 2024-04-16,13:20:50.000,107,11090996,13445,0,1713273649,12929.202155229992,167.5598639700038,53405.21105232 2024-04-16,13:20:51.000,107,11090984,13085,0,1713273650,12929.202155229992,167.3624883299999,53405.280923520004 2024-04-16,13:20:52.000,107,11091003,13205,0,1713273651,12929.215627849997,167.0805231300037,53405.32284624001 2024-04-16,13:20:53.000,107,11090979,13205,0,1713273652,12929.269518330002,166.9042948799979,53405.37175608001 2024-04-16,13:20:54.000,107,11090950,13605,0,1713273653,12929.303199879992,166.77741054000217,53405.38573032 2024-04-16,13:20:55.000,107,11090981,13485,0,1713273654,12929.410980840003,166.65052619999915,53405.40669168 2024-04-16,13:20:56.000,107,11090973,13445,0,1713273655,12929.505289179993,166.4601996900019,53405.47656288 2024-04-16,13:20:57.000,107,11091014,13285,0,1713273656,12929.626542759994,166.13593971000228,53405.56040832001 2024-04-16,13:20:58.000,107,11091008,13005,0,1713273657,12929.700642169999,165.8398762500001,53405.64425376 2024-04-16,13:20:59.000,107,11091011,13285,0,1713273658,12929.77474157999,165.5720093100026,53405.64425376 2024-04-16,13:21:00.000,107,11090967,13245,0,1713273659,12930.050930289995,165.247749330003,53405.686176480005 2024-04-16,13:21:01.000,107,11091002,13085,0,1713273660,12930.286701140001,164.88119456999993,53405.7630348 2024-04-16,13:21:02.000,107,11090959,13285,0,1713273661,12930.401218409992,164.43005025000457,53405.832906 2024-04-16,13:21:03.000,107,11090966,13245,0,1713273662,12930.475317819997,164.1974289600039,53405.9377128 2024-04-16,13:21:04.000,107,11090976,13045,0,1713273663,12930.360800549992,164.02120070999808,53406.007584 2024-04-16,13:21:05.000,107,11090957,13645,0,1713273664,12930.09808445999,163.89431637000234,53406.05649384 2024-04-16,13:21:06.000,107,11090953,13565,0,1713273665,12929.680433239999,163.91546376000042,53406.05649384 2024-04-16,13:21:07.000,107,11090983,13565,0,1713273666,12929.222364159992,163.90841463000106,53406.09841656 2024-04-16,13:21:08.000,107,11090984,13485,0,1713273667,12928.71714090999,163.90841463000106,53406.1473264 2024-04-16,13:21:09.000,107,11090972,13205,0,1713273668,12928.407270649994,163.78857942000468,53406.13335216001 2024-04-16,13:21:10.000,107,11090957,13565,0,1713273669,12928.056982529997,163.555958130004,53406.09841656 2024-04-16,13:21:11.000,107,11090986,13405,0,1713273670,12927.63933130999,163.32333684000332,53406.0774552 2024-04-16,13:21:12.000,107,11090936,13045,0,1713273671,12927.140844369998,163.12596119999944,53405.972648400006 2024-04-16,13:21:13.000,107,11090939,13405,0,1713273672,12926.736665769997,163.01317512000242,53405.88880296 2024-04-16,13:21:14.000,107,11090989,13445,0,1713273673,12926.36616872,163.01317512000242,53405.81893176 2024-04-16,13:21:15.000,107,11090939,13085,0,1713273674,12926.069771079994,162.97088033999898,53405.77002192 2024-04-16,13:21:16.000,107,11090987,13285,0,1713273675,12925.652119860002,163.0484207699992,53405.66521512 2024-04-16,13:21:17.000,107,11091002,12845,0,1713273676,12925.194050779995,163.16825598000287,53405.616305280004 2024-04-16,13:21:18.000,107,11090957,12925,0,1713273677,12925.052588269995,163.1823542400016,53405.52547272 2024-04-16,13:21:19.000,107,11090977,13325,0,1713273678,12925.14689661,163.11186294000072,53405.44162728001 2024-04-16,13:21:20.000,107,11090928,13285,0,1713273679,12925.274886499996,163.09071555000264,53405.40669168 2024-04-16,13:21:21.000,107,11090971,13365,0,1713273680,12925.598229379997,163.097764680002,53405.3787432 2024-04-16,13:21:22.000,107,11090952,13405,0,1713273681,12925.941781189998,163.06956816000456,53405.33682048 2024-04-16,13:21:23.000,107,11090992,13125,0,1713273682,12926.21796989999,162.95678208000027,53405.3787432 2024-04-16,13:21:24.000,107,11090985,13405,0,1713273683,12926.44700444,162.74530817999766,53405.34380760001 2024-04-16,13:21:25.000,107,11090975,13285,0,1713273684,12926.723193149992,162.56203079999977,53405.42765304 2024-04-16,13:21:26.000,107,11091006,13325,0,1713273685,12926.972436620003,162.43514646000403,53405.45560152 2024-04-16,13:21:27.000,107,11091007,13565,0,1713273686,12927.235152709989,162.3294095099991,53405.47656288 2024-04-16,13:21:28.000,107,11090924,13485,0,1713273687,12927.531550349995,162.30826212000102,53405.52547272 2024-04-16,13:21:29.000,107,11091002,13245,0,1713273688,12927.733639649996,162.28006560000358,53405.588356800006 2024-04-16,13:21:30.000,107,11090984,13165,0,1713273689,12927.996355739997,162.23777082000015,53405.64425376 2024-04-16,13:21:31.000,107,11090998,13045,0,1713273690,12928.158027179998,162.05449344000226,53405.77002192 2024-04-16,13:21:32.000,107,11090992,13445,0,1713273691,12928.279280759998,161.9346582299986,53405.82591888001 2024-04-16,13:21:33.000,107,11091001,13165,0,1713273692,12928.319698619998,161.95580562000396,53405.9377128 2024-04-16,13:21:34.000,107,11090965,13245,0,1713273693,12928.387061719994,161.95580562000396,53405.972648400006 2024-04-16,13:21:35.000,107,11090981,13085,0,1713273694,12928.339907549998,161.85711779999838,53406.05649384 2024-04-16,13:21:36.000,107,11091010,13245,0,1713273695,12928.312962309989,161.76547910999943,53406.119377920004 2024-04-16,13:21:37.000,107,11091009,13205,0,1713273696,12928.211917660003,161.63154564000433,53406.21021048001 2024-04-16,13:21:38.000,107,11090968,13285,0,1713273697,12928.178236109998,161.43417000000045,53406.18226200001 2024-04-16,13:21:39.000,107,11090985,13245,0,1713273698,12928.070455150002,161.31433479000407,53406.25213320001 2024-04-16,13:21:40.000,107,11090994,13405,0,1713273699,12927.942465259992,161.36367869999958,53406.23117184001 2024-04-16,13:21:41.000,107,11091019,13245,0,1713273700,12927.841420609991,161.45531738999853,53406.25213320001 2024-04-16,13:21:42.000,107,11091001,13525,0,1713273701,12927.962674189992,161.43417000000045,53406.25213320001 2024-04-16,13:21:43.000,107,11090916,13725,0,1713273702,12928.279280759998,161.20859783999913,53406.28008168001 2024-04-16,13:21:44.000,107,11090983,13365,0,1713273703,12928.649777809995,160.7856500400012,53406.32899152001 2024-04-16,13:21:45.000,107,11090943,13045,0,1713273704,12928.88554866,160.4754883200003,53406.37790136001 2024-04-16,13:21:46.000,107,11090975,13445,0,1713273705,12928.89902127999,160.34860398000455,53406.41283696 2024-04-16,13:21:47.000,107,11090992,12805,0,1713273706,12928.939439139991,160.06663878000109,53406.454759680004 2024-04-16,13:21:48.000,107,11090961,13565,0,1713273707,12928.973120689996,159.81287010000233,53406.49668240001 2024-04-16,13:21:49.000,107,11090925,13325,0,1713273708,12929.134792129997,159.5238557699995,53406.53860512 2024-04-16,13:21:50.000,107,11090951,13165,0,1713273709,12929.222364159992,159.23484144000395,53406.55956648 2024-04-16,13:21:51.000,107,11090996,12925,0,1713273710,12929.148264750002,158.91763059000368,53406.594502080006 2024-04-16,13:21:52.000,107,11091002,12965,0,1713273711,12928.932702829996,158.6215671300015,53406.60847632 2024-04-16,13:21:53.000,107,11090977,13405,0,1713273712,12928.77776769999,158.3114054100006,53406.524630880005 2024-04-16,13:21:54.000,107,11091025,13405,0,1713273713,12928.771031389995,157.95189978000417,53406.58751496001 2024-04-16,13:21:55.000,107,11091004,12885,0,1713273714,12928.872076039996,157.51485372000025,53406.56655360001 2024-04-16,13:21:56.000,107,11090990,13405,0,1713273715,12928.89902127999,157.23288852000405,53406.58052784 2024-04-16,13:21:57.000,107,11091007,13445,0,1713273716,12928.892284969996,156.97911983999802,53406.594502080006 2024-04-16,13:21:58.000,107,11091026,13085,0,1713273717,12928.83839448999,156.82403898000484,53406.55956648 2024-04-16,13:21:59.000,107,11090987,13365,0,1713273718,12928.79797662999,156.75354768000398,53406.55956648 2024-04-16,13:22:00.000,107,11090945,13125,0,1713273719,12928.81818555999,156.6196142100016,53406.60847632 2024-04-16,13:22:01.000,107,11090998,12725,0,1713273720,12928.8451308,156.52797552000266,53406.524630880005 2024-04-16,13:22:02.000,107,11091002,13045,0,1713273721,12929.006802240001,156.44338596000307,53406.51065664 2024-04-16,13:22:03.000,107,11090990,13285,0,1713273722,12929.208891540002,156.31650162000005,53406.55257936 2024-04-16,13:22:04.000,107,11091036,13525,0,1713273723,12929.384035599993,156.17551901999832,53406.6014892 2024-04-16,13:22:05.000,107,11090975,13365,0,1713273724,12929.512025489988,156.0133890299985,53406.6014892 2024-04-16,13:22:06.000,107,11090977,13125,0,1713273725,12929.680433239999,155.7314238300023,53406.65738616 2024-04-16,13:22:07.000,107,11090983,13565,0,1713273726,12929.85557729999,155.4565077599982,53406.72027024 2024-04-16,13:22:08.000,107,11090994,13645,0,1713273727,12930.010512429995,155.11814951999986,53406.72725736 2024-04-16,13:22:09.000,107,11090955,13125,0,1713273728,12930.071139219996,154.75159476000408,53406.811102800006 2024-04-16,13:22:10.000,107,11090995,13045,0,1713273729,12930.327119000001,154.50487521000468,53406.83905128 2024-04-16,13:22:11.000,107,11091020,13125,0,1713273730,12930.589835090002,154.32864695999888,53406.87398688 2024-04-16,13:22:12.000,107,11091004,13085,0,1713273731,12930.764979149993,154.15241871000035,53406.978793680006 2024-04-16,13:22:13.000,107,11090910,13085,0,1713273732,12930.825605939994,153.88455177000287,53406.99975504001 2024-04-16,13:22:14.000,107,11090976,13325,0,1713273733,12930.717824979998,153.61668482999812,53406.99975504001 2024-04-16,13:22:15.000,107,11090972,13445,0,1713273734,12930.529208300002,153.4404565799996,53406.99975504001 2024-04-16,13:22:16.000,107,11090950,13245,0,1713273735,12930.306910070001,153.35586702,53407.01372928 2024-04-16,13:22:17.000,107,11090968,13125,0,1713273736,12929.970094569995,153.1937370300002,53406.978793680006 2024-04-16,13:22:18.000,107,11090952,13085,0,1713273737,12929.727587409994,153.08095095000317,53407.027703520005 2024-04-16,13:22:19.000,107,11090968,13245,0,1713273738,12929.512025489988,153.0457052999991,53406.978793680006 2024-04-16,13:22:20.000,107,11091006,13165,0,1713273739,12929.276254639997,152.89062443999865,53406.9159096 2024-04-16,13:22:21.000,107,11091004,13485,0,1713273740,12929.040483789991,152.74259271000483,53406.88796112 2024-04-16,13:22:22.000,107,11090968,13205,0,1713273741,12928.831658179995,152.6016101100031,53406.83905128 2024-04-16,13:22:23.000,107,11090986,13445,0,1713273742,12928.66325043,152.34784143000434,53406.85302552001 2024-04-16,13:22:24.000,107,11090970,13445,0,1713273743,12928.53526053999,152.08702361999894,53406.811102800006 2024-04-16,13:22:25.000,107,11090974,13285,0,1713273744,12928.54199685,151.97423754000192,53406.78315432001 2024-04-16,13:22:26.000,107,11090978,13605,0,1713273745,12928.74408615,151.69227233999845,53406.7761672 2024-04-16,13:22:27.000,107,11090984,13245,0,1713273746,12929.020274859991,151.3750614899982,53406.790141440004 2024-04-16,13:22:28.000,107,11090969,13445,0,1713273747,12929.235836779997,151.03670324999985,53406.80411568001 2024-04-16,13:22:29.000,107,11090950,13245,0,1713273748,12929.323408809993,150.7476889200043,53406.82507704 2024-04-16,13:22:30.000,107,11090948,13365,0,1713273749,12929.444662389993,150.63490284,53406.78315432001 2024-04-16,13:22:31.000,107,11090988,13325,0,1713273750,12929.565915969994,150.63490284,53406.81808992 2024-04-16,13:22:32.000,107,11090976,13405,0,1713273751,12929.700642169999,150.67719762000343,53406.81808992 2024-04-16,13:22:33.000,107,11090964,13285,0,1713273752,12929.808423129994,150.71949239999958,53406.89494824 2024-04-16,13:22:34.000,107,11090923,13045,0,1713273753,12929.889258849995,150.71244327000022,53406.811102800006 2024-04-16,13:22:35.000,107,11090976,13565,0,1713273754,12929.990303499995,150.62080458000128,53406.88097400001 2024-04-16,13:22:36.000,107,11090987,13125,0,1713273755,12930.1250297,150.5996571900032,53406.89494824 2024-04-16,13:22:37.000,107,11090951,13285,0,1713273756,12930.273228519996,150.63490284,53406.88097400001 2024-04-16,13:22:38.000,107,11090948,13125,0,1713273757,12930.434899959997,150.55736240999977,53406.87398688 2024-04-16,13:22:39.000,107,11090949,13325,0,1713273758,12930.663934499993,150.5503132800004,53406.90193536001 2024-04-16,13:22:40.000,107,11090994,13245,0,1713273759,12930.812133319989,150.52211676000297,53406.99276792 2024-04-16,13:22:41.000,107,11090946,13165,0,1713273760,12930.919914279999,150.3388393799978,53407.03469064 2024-04-16,13:22:42.000,107,11090972,13125,0,1713273761,12931.01422261999,150.04982505000226,53407.03469064 2024-04-16,13:22:43.000,107,11090985,13365,0,1713273762,12930.97380475999,149.8313020200003,53407.04866488001 2024-04-16,13:22:44.000,107,11090979,13485,0,1713273763,12931.28367502,149.5493368200041,53407.04167776 2024-04-16,13:22:45.000,107,11090934,13365,0,1713273764,12931.607017900002,149.2532733600019,53407.146484560006 2024-04-16,13:22:46.000,107,11090951,12925,0,1713273765,12931.950569709988,148.95016077000037,53407.13949744001 2024-04-16,13:22:47.000,107,11090926,13365,0,1713273766,12932.37495723999,148.75983426000312,53407.15347168 2024-04-16,13:22:48.000,107,11090959,13205,0,1713273767,12932.758926909992,148.64704817999882,53407.195394400005 2024-04-16,13:22:49.000,107,11090980,13165,0,1713273768,12932.994697759998,148.60475340000266,53407.17443304 2024-04-16,13:22:50.000,107,11090949,13565,0,1713273769,12933.149632889988,148.59065514000395,53407.25827848001 2024-04-16,13:22:51.000,107,11090930,13445,0,1713273770,12933.156369199998,148.6329499200001,53407.25129136 2024-04-16,13:22:52.000,107,11090948,13525,0,1713273771,12933.129423959988,148.6611464400048,53407.244304240005 2024-04-16,13:22:53.000,107,11090996,13405,0,1713273772,12933.008170380002,148.59065514000395,53407.27225272 2024-04-16,13:22:54.000,107,11090967,13085,0,1713273773,12933.035115619998,148.52016384000308,53407.25827848001 2024-04-16,13:22:55.000,107,11090954,13365,0,1713273774,12933.129423959988,148.55540948999987,53407.27923984 2024-04-16,13:22:56.000,107,11090958,13285,0,1713273775,12933.109215029988,148.56245861999923,53407.244304240005 2024-04-16,13:22:57.000,107,11090944,13365,0,1713273776,12933.115951339998,148.52016384000308,53407.15347168 2024-04-16,13:22:58.000,107,11090971,13485,0,1713273777,12933.014906689998,148.3368864599979,53407.11853608001 2024-04-16,13:22:59.000,107,11091008,13085,0,1713273778,12933.021642999993,148.2875425500024,53407.09757472001 2024-04-16,13:23:00.000,107,11090923,13685,0,1713273779,12933.136160269998,148.36508298000263,53407.11154896 2024-04-16,13:23:01.000,107,11090960,13205,0,1713273780,12933.35172218999,148.5836060100046,53407.02071640001 2024-04-16,13:23:02.000,107,11090939,13285,0,1713273781,12933.57402041999,148.70344122000097,53407.02071640001 2024-04-16,13:23:03.000,107,11090953,13205,0,1713273782,12933.82326389,148.6822938300029,53406.99975504001 2024-04-16,13:23:04.000,107,11090992,13365,0,1713273783,12934.079243669992,148.46377080000093,53407.03469064 2024-04-16,13:23:05.000,107,11090972,13085,0,1713273784,12934.240915109993,148.16770733999874,53407.04866488001 2024-04-16,13:23:06.000,107,11090951,13285,0,1713273785,12934.416059169998,147.91393865999999,53407.04866488001 2024-04-16,13:23:07.000,107,11090979,13165,0,1713273786,12934.6383574,147.6672191100006,53407.09058760001 2024-04-16,13:23:08.000,107,11090964,12925,0,1713273787,12934.75961098,147.45574520999799,53407.08360048 2024-04-16,13:23:09.000,107,11091007,13325,0,1713273788,12934.94149135,147.26541870000074,53407.11154896 2024-04-16,13:23:10.000,107,11090986,13125,0,1713273789,12935.116635409991,147.19492739999987,53407.125523200004 2024-04-16,13:23:11.000,107,11091002,13445,0,1713273790,12935.089690169996,147.0891904500022,53407.13251032 2024-04-16,13:23:12.000,107,11090943,13845,0,1713273791,12934.90107349,146.9270604600024,53407.1604588 2024-04-16,13:23:13.000,107,11090931,13245,0,1713273792,12934.73940205,146.75083221000386,53407.10456184 2024-04-16,13:23:14.000,107,11090988,13365,0,1713273793,12934.436268099998,146.56050569999934,53407.027703520005 2024-04-16,13:23:15.000,107,11090984,13365,0,1713273794,12934.126397840002,146.41247396999825,53406.97180656001 2024-04-16,13:23:16.000,107,11090979,13565,0,1713273795,12933.964726400001,146.25034397999843,53406.908922480005 2024-04-16,13:23:17.000,107,11090980,13525,0,1713273796,12933.937781159992,146.1375579000014,53406.87398688 2024-04-16,13:23:18.000,107,11090988,13365,0,1713273797,12933.897363299991,146.11641051000333,53406.81808992 2024-04-16,13:23:19.000,107,11090935,13285,0,1713273798,12933.931044849996,145.96132965000288,53406.79712856 2024-04-16,13:23:20.000,107,11090968,13325,0,1713273799,12933.897363299991,145.80624879000243,53406.762192960006 2024-04-16,13:23:21.000,107,11090986,13725,0,1713273800,12933.856945439991,145.71461010000348,53406.78315432001 2024-04-16,13:23:22.000,107,11090977,13085,0,1713273801,12933.984935330001,145.70051184000476,53406.78315432001 2024-04-16,13:23:23.000,107,11090964,13365,0,1713273802,12934.193760939997,145.71461010000348,53406.762192960006 2024-04-16,13:23:24.000,107,11090968,13365,0,1713273803,12934.503631199994,145.77805226999772,53406.762192960006 2024-04-16,13:23:25.000,107,11091004,13245,0,1713273804,12934.867391939995,145.79919966000307,53406.72725736 2024-04-16,13:23:26.000,107,11090939,13165,0,1713273805,12935.473659839998,145.763954009999,53406.72725736 2024-04-16,13:23:27.000,107,11090935,13285,0,1713273806,12936.214653939991,145.71461010000348,53406.81808992 2024-04-16,13:23:28.000,107,11091005,13725,0,1713273807,12936.942175419994,145.74280662000092,53406.83206416001 2024-04-16,13:23:29.000,107,11090944,13645,0,1713273808,12937.757268929992,145.74985575000028,53406.94385808 2024-04-16,13:23:30.000,107,11091014,13365,0,1713273809,12938.4780541,145.78510140000435,53407.027703520005 2024-04-16,13:23:31.000,107,11090963,13325,0,1713273810,12939.144948789988,145.70756097000412,53407.13949744001 2024-04-16,13:23:32.000,107,11090956,13325,0,1713273811,12939.67038096999,145.64411880000262,53407.28622696001 2024-04-16,13:23:33.000,107,11091005,13325,0,1713273812,12939.966778609996,145.53838184999768,53407.34911104 2024-04-16,13:23:34.000,107,11090979,13405,0,1713273813,12940.054350639992,145.4819888100028,53407.48885344 2024-04-16,13:23:35.000,107,11090980,13445,0,1713273814,12940.047614329997,145.32690795000235,53407.5098148 2024-04-16,13:23:36.000,107,11090942,13685,0,1713273815,12939.71753514,145.2705149100002,53407.53776328 2024-04-16,13:23:37.000,107,11090970,13485,0,1713273816,12939.245993439989,145.10133579000103,53407.628595840004 2024-04-16,13:23:38.000,107,11090946,13085,0,1713273817,12938.61278029999,144.99559884000337,53407.579686000005 2024-04-16,13:23:39.000,107,11090982,13605,0,1713273818,12938.026721329989,144.74887929000397,53407.50282768001 2024-04-16,13:23:40.000,107,11090986,13285,0,1713273819,12937.534970699991,144.5515036500001,53407.46789208 2024-04-16,13:23:41.000,107,11090972,12965,0,1713273820,12937.05669269,144.33298061999812,53407.293214080004 2024-04-16,13:23:42.000,107,11090940,13365,0,1713273821,12936.511051579997,144.1708506299983,53407.20238152 2024-04-16,13:23:43.000,107,11090934,13285,0,1713273822,12935.965410469995,144.0933101999981,53407.13251032 2024-04-16,13:23:44.000,107,11090970,13245,0,1713273823,12935.480396149993,143.96642586000235,53406.93687096 2024-04-16,13:23:45.000,107,11090957,13325,0,1713273824,12935.096426479991,143.79019761000382,53406.74821872 2024-04-16,13:23:46.000,107,11090967,13605,0,1713273825,12934.71919312,143.67741152999952,53406.6014892 2024-04-16,13:23:47.000,107,11090958,13365,0,1713273826,12934.281332969993,143.62101849000464,53406.41283696 2024-04-16,13:23:48.000,107,11090967,13525,0,1713273827,12933.890626989996,143.628067620004,53406.23117184001 2024-04-16,13:23:49.000,107,11090936,13365,0,1713273828,12933.587493039995,143.48708502000227,53406.091429440006 2024-04-16,13:23:50.000,107,11090991,13165,0,1713273829,12933.358458499999,143.33905329000117,53405.94469992001 2024-04-16,13:23:51.000,107,11090998,13205,0,1713273830,12933.196787059998,143.30380764000438,53405.783996160004 2024-04-16,13:23:52.000,107,11090919,13205,0,1713273831,12933.129423959988,143.39544633000332,53405.65822800001 2024-04-16,13:23:53.000,107,11090970,13325,0,1713273832,12933.156369199998,143.67036240000016,53405.518485600005 2024-04-16,13:23:54.000,107,11090979,13325,0,1713273833,12933.43929422,143.95232760000363,53405.42765304 2024-04-16,13:23:55.000,107,11091006,13245,0,1713273834,12933.910835919996,144.20609628000238,53405.32983336 2024-04-16,13:23:56.000,107,11090953,13685,0,1713273835,12934.382377619993,144.32593148999877,53405.301884880006 2024-04-16,13:23:57.000,107,11090997,13565,0,1713273836,12934.887600869995,144.3188823599994,53405.2390008 2024-04-16,13:23:58.000,107,11090981,13525,0,1713273837,12935.487132460003,144.50215974000457,53405.24598792001 2024-04-16,13:23:59.000,107,11090974,12965,0,1713273838,12936.07319142999,144.6501914699984,53405.32983336 2024-04-16,13:24:00.000,107,11090964,12765,0,1713273839,12936.612096229997,144.77002668000205,53405.38573032 2024-04-16,13:24:01.000,107,11090956,13245,0,1713273840,12937.15100102999,144.8757636299997,53405.43464016 2024-04-16,13:24:02.000,107,11090940,13205,0,1713273841,12937.912204059998,144.9603531899993,53405.60233104 2024-04-16,13:24:03.000,107,11090956,13205,0,1713273842,12938.626252919996,145.03084449000016,53405.6931636 2024-04-16,13:24:04.000,107,11091022,13485,0,1713273843,12939.286411299989,145.16477796000254,53405.84688024001 2024-04-16,13:24:05.000,107,11090958,13245,0,1713273844,12939.81857979,145.21412186999805,53406.01457112001 2024-04-16,13:24:06.000,107,11090956,13245,0,1713273845,12940.344011970003,145.34805534000043,53406.17527488 2024-04-16,13:24:07.000,107,11090921,13285,0,1713273846,12940.761663189995,145.57362750000175,53406.32899152001 2024-04-16,13:24:08.000,107,11090936,13805,0,1713273847,12940.97048879999,145.84149443999922,53406.44078544 2024-04-16,13:24:09.000,107,11090980,13765,0,1713273848,12941.152369169991,146.06706660000054,53406.50366952 2024-04-16,13:24:10.000,107,11090947,13285,0,1713273849,12941.11868762,146.14460703000077,53406.67834752 2024-04-16,13:24:11.000,107,11090997,13245,0,1713273850,12940.95027986999,146.04591921000247,53406.69930888 2024-04-16,13:24:12.000,107,11090927,13365,0,1713273851,12940.88965307999,145.82034705000115,53406.76918008 2024-04-16,13:24:13.000,107,11090922,13565,0,1713273852,12940.620200679994,145.72165923000284,53406.82507704 2024-04-16,13:24:14.000,107,11091008,13165,0,1713273853,12940.384429829988,145.6652661900007,53406.76918008 2024-04-16,13:24:15.000,107,11090973,13245,0,1713273854,12940.263176250002,145.6652661900007,53406.75520584001 2024-04-16,13:24:16.000,107,11090964,13045,0,1713273855,12940.175604219992,145.763954009999,53406.82507704 2024-04-16,13:24:17.000,107,11090966,13485,0,1713273856,12940.189076839997,145.96837878000224,53406.78315432001 2024-04-16,13:24:18.000,107,11090986,13205,0,1713273857,12940.222758390002,146.15165616000013,53406.82507704 2024-04-16,13:24:19.000,107,11090980,13085,0,1713273858,12940.094768499992,146.36313006000273,53406.79712856 2024-04-16,13:24:20.000,107,11090991,12965,0,1713273859,12939.85899765,146.46181788000104,53406.7761672 2024-04-16,13:24:21.000,107,11090989,13325,0,1713273860,12939.69732621,146.5323091800019,53406.69930888 2024-04-16,13:24:22.000,107,11090988,13005,0,1713273861,12939.58954524999,146.46181788000104,53406.69930888 2024-04-16,13:24:23.000,107,11090945,13605,0,1713273862,12939.52891845999,146.46181788000104,53406.741231600005 2024-04-16,13:24:24.000,107,11091033,13365,0,1713273863,12939.56933631999,146.56050569999934,53406.69930888 2024-04-16,13:24:25.000,107,11091004,13285,0,1713273864,12939.562600009995,146.70148830000107,53406.75520584001 2024-04-16,13:24:26.000,107,11090957,13285,0,1713273865,12939.52891845999,146.8142743799981,53406.706296 2024-04-16,13:24:27.000,107,11090985,13365,0,1713273866,12939.57607263,146.79312699000002,53406.72725736 2024-04-16,13:24:28.000,107,11090965,13125,0,1713273867,12939.52891845999,146.82132351000473,53406.72725736 2024-04-16,13:24:29.000,107,11090960,13405,0,1713273868,12939.49523691,146.90591307000432,53406.71328312001 2024-04-16,13:24:30.000,107,11090912,13125,0,1713273869,12939.40766487999,146.95525697999983,53406.71328312001 2024-04-16,13:24:31.000,107,11090961,13165,0,1713273870,12939.394192259999,146.98345350000454,53406.706296 2024-04-16,13:24:32.000,107,11090966,13405,0,1713273871,12939.441346429994,147.03279741000006,53406.6713604 2024-04-16,13:24:33.000,107,11090920,13085,0,1713273872,12939.454819049999,147.0257482800007,53406.63642480001 2024-04-16,13:24:34.000,107,11090989,13045,0,1713273873,12939.59628156,147.1878782700005,53406.762192960006 2024-04-16,13:24:35.000,107,11090915,13405,0,1713273874,12939.67711728,147.16673088000243,53406.69930888 2024-04-16,13:24:36.000,107,11090939,13205,0,1713273875,12939.744480379995,147.14558349000436,53406.66437328001 2024-04-16,13:24:37.000,107,11090939,13245,0,1713273876,12939.89941551,147.22312392000458,53406.62943768 2024-04-16,13:24:38.000,107,11090973,13325,0,1713273877,12940.141922670002,147.54033477000485,53406.62943768 2024-04-16,13:24:39.000,107,11090942,13285,0,1713273878,12940.391166139998,147.93508604999806,53406.573540720005 2024-04-16,13:24:40.000,107,11090987,13045,0,1713273879,12940.525892339989,148.24524776999897,53406.58751496001 2024-04-16,13:24:41.000,107,11090952,13245,0,1713273880,12940.599991749994,148.46377080000093,53406.66437328001 2024-04-16,13:24:42.000,107,11090952,13245,0,1713273881,12940.579782819994,148.6963920900016,53406.65039904 2024-04-16,13:24:43.000,107,11090966,13365,0,1713273882,12940.445056619988,148.90081686000485,53406.706296 2024-04-16,13:24:44.000,107,11090942,13285,0,1713273883,12940.418111379993,149.06294685000466,53406.706296 2024-04-16,13:24:46.000,107,11090966,13165,0,1713273885,12940.451792929998,149.16163467000297,53406.73424448001 2024-04-16,13:24:47.000,107,11090945,13285,0,1713273886,12940.431583999998,148.98540642000444,53406.75520584001 2024-04-16,13:24:48.000,107,11090900,13005,0,1713273887,12940.478738169993,148.93606251000165,53406.78315432001 2024-04-16,13:24:49.000,107,11091017,13365,0,1713273888,12940.68756377999,148.80212903999927,53406.82507704 2024-04-16,13:24:50.000,107,11090982,12925,0,1713273889,12940.93007093999,148.54836036000052,53406.8460384 2024-04-16,13:24:51.000,107,11090966,13405,0,1713273890,12940.99069772999,148.44262341000285,53406.908922480005 2024-04-16,13:24:52.000,107,11090963,13285,0,1713273891,12940.88965307999,148.40737775999878,53406.957832320004 2024-04-16,13:24:53.000,107,11090948,13405,0,1713273892,12940.88965307999,148.21000212000217,53406.99975504001 2024-04-16,13:24:54.000,107,11090961,13205,0,1713273893,12940.882916769995,148.04787213000236,53406.99276792 2024-04-16,13:24:55.000,107,11090969,13685,0,1713273894,12941.03111558999,148.06197039000108,53406.9857808 2024-04-16,13:24:56.000,107,11090957,13765,0,1713273895,12941.159105480001,148.15360908000002,53406.99276792 2024-04-16,13:24:57.000,107,11090967,13205,0,1713273896,12941.165841789996,148.18180560000474,53406.957832320004 2024-04-16,13:24:58.000,107,11090975,13245,0,1713273897,12941.111951309991,148.25229689999833,53406.908922480005 2024-04-16,13:24:59.000,107,11090924,12925,0,1713273898,12940.963752489995,148.24524776999897,53406.92988384001 2024-04-16,13:25:00.000,107,11090979,13245,0,1713273899,12940.85597153,148.3368864599979,53406.81808992 2024-04-16,13:25:01.000,107,11090946,13405,0,1713273900,12940.68756377999,148.39327950000006,53406.76918008 2024-04-16,13:25:02.000,107,11090963,13245,0,1713273901,12940.431583999998,148.47786905999965,53406.73424448001 2024-04-16,13:25:03.000,107,11090939,13325,0,1713273902,12940.229494699997,148.50606558000436,53406.73424448001 2024-04-16,13:25:04.000,107,11090979,13165,0,1713273903,12940.229494699997,148.49196731999837,53406.65039904 2024-04-16,13:25:05.000,107,11090966,13605,0,1713273904,12940.344011970003,148.4708199300003,53406.622450560004 2024-04-16,13:25:06.000,107,11090945,13445,0,1713273905,12940.054350639992,148.46377080000093,53406.524630880005 2024-04-16,13:25:07.000,107,11090979,13165,0,1713273906,12939.51544584,148.35803385000327,53406.41283696 2024-04-16,13:25:08.000,107,11090996,13445,0,1713273907,12938.929386869997,148.24524776999897,53406.259120320006 2024-04-16,13:25:09.000,107,11090920,13005,0,1713273908,12938.35006420999,148.1042651700045,53406.06348096001 2024-04-16,13:25:10.000,107,11090972,12925,0,1713273909,12937.858313579993,147.91393865999999,53405.84688024001 2024-04-16,13:25:11.000,107,11090980,13205,0,1713273910,12937.561915940001,147.77295605999825,53405.70015072 2024-04-16,13:25:12.000,107,11090954,13245,0,1713273911,12937.447398669996,147.6460717200025,53405.50451136 2024-04-16,13:25:13.000,107,11090980,13125,0,1713273912,12937.494552839991,147.58967868000036,53405.44162728001 2024-04-16,13:25:14.000,107,11090970,13365,0,1713273913,12937.561915940001,147.4345978199999,53405.29489776001 2024-04-16,13:25:15.000,107,11090967,13285,0,1713273914,12937.595597489992,147.2090256599986,53405.19707808 2024-04-16,13:25:16.000,107,11090922,13165,0,1713273915,12937.42045343,146.9623061099992,53405.134194000006 2024-04-16,13:25:17.000,107,11090939,13165,0,1713273916,12937.25878199,146.68739004000236,53404.97349024 2024-04-16,13:25:18.000,107,11090968,13045,0,1713273917,12937.346354019995,146.37722832000145,53404.945541760004 2024-04-16,13:25:19.000,107,11090972,13245,0,1713273918,12937.602333800001,146.222147460001,53404.86169632 2024-04-16,13:25:20.000,107,11090952,13285,0,1713273919,12937.790950479997,146.19395094000356,53404.72195392001 2024-04-16,13:25:21.000,107,11090999,13365,0,1713273920,12938.073875499998,146.1728035499982,53404.68701832 2024-04-16,13:25:22.000,107,11090981,13165,0,1713273921,12938.424163619995,146.1587052899995,53404.57522440001 2024-04-16,13:25:23.000,107,11090990,13325,0,1713273922,12938.808133289996,146.11641051000333,53404.5402888 2024-04-16,13:25:24.000,107,11090943,13245,0,1713273923,12939.144948789988,146.15165616000013,53404.48439184001 2024-04-16,13:25:25.000,107,11091023,13725,0,1713273924,12939.394192259999,146.222147460001,53404.49137896 2024-04-16,13:25:26.000,107,11090986,13525,0,1713273925,12939.62996310999,146.35608093000337,53404.463430480006 2024-04-16,13:25:27.000,107,11090998,13445,0,1713273926,12939.53565477,146.45476875000168,53404.42150776 2024-04-16,13:25:28.000,107,11091009,13085,0,1713273927,12939.347038089989,146.349031800004,53404.36561080001 2024-04-16,13:25:29.000,107,11090975,13005,0,1713273928,12939.118003549993,146.1728035499982,53404.393559280004 2024-04-16,13:25:30.000,107,11090964,13005,0,1713273929,12938.895705319992,145.98952617000032,53404.31670096001 2024-04-16,13:25:31.000,107,11090996,13485,0,1713273930,12938.828342219997,146.0247718200044,53404.26779112001 2024-04-16,13:25:32.000,107,11090992,13085,0,1713273931,12938.963068420002,146.2573931099978,53404.19791992001 2024-04-16,13:25:33.000,107,11090993,13445,0,1713273932,12939.272938679998,146.55345656999998,53404.225868400004 2024-04-16,13:25:34.000,107,11090974,13405,0,1713273933,12939.73774407,146.73673394999787,53404.23285552 2024-04-16,13:25:35.000,107,11091008,13245,0,1713273934,12940.135186359992,146.75788134000322,53404.30971384 2024-04-16,13:25:36.000,107,11090972,13245,0,1713273935,12940.290121489998,146.63804612999957,53404.3306752 2024-04-16,13:25:37.000,107,11090968,13325,0,1713273936,12940.330539349998,146.49706352999783,53404.43548200001 2024-04-16,13:25:38.000,107,11090988,13005,0,1713273937,12940.498947099994,146.31378614999994,53404.463430480006 2024-04-16,13:25:39.000,107,11090972,13205,0,1713273938,12940.633673299999,146.08821398999862,53404.50535320001 2024-04-16,13:25:40.000,107,11090980,13085,0,1713273939,12940.95027986999,146.0388700800031,53404.6450956 2024-04-16,13:25:41.000,107,11090968,13445,0,1713273940,12941.354458469992,146.0741157299999,53404.72195392001 2024-04-16,13:25:42.000,107,11090967,13085,0,1713273941,12941.772109689999,146.11641051000333,53404.87567056 2024-04-16,13:25:43.000,107,11090955,13165,0,1713273942,12942.03482578,146.1375579000014,53404.917593280006 2024-04-16,13:25:44.000,107,11091024,13525,0,1713273943,12942.25712401,146.1234596400027,53405.05034856 2024-04-16,13:25:45.000,107,11090989,13365,0,1713273944,12942.492894859992,146.0388700800031,53405.15515536001 2024-04-16,13:25:46.000,107,11091003,13405,0,1713273945,12942.647829989997,145.8273961800005,53405.280923520004 2024-04-16,13:25:47.000,107,11091019,12965,0,1713273946,12942.762347260003,145.67231532000005,53405.32983336 2024-04-16,13:25:48.000,107,11090970,13445,0,1713273947,12942.883600839989,145.6159222799979,53405.40669168 2024-04-16,13:25:49.000,107,11090977,13165,0,1713273948,12943.052008589999,145.71461010000348,53405.50451136 2024-04-16,13:25:50.000,107,11091002,13525,0,1713273949,12943.22715264999,145.90493661000073,53405.53944696001 2024-04-16,13:25:51.000,107,11090992,13445,0,1713273950,12943.584177079996,146.05296834000183,53405.67220224 2024-04-16,13:25:52.000,107,11091001,13085,0,1713273951,12943.920992580002,146.2855896300025,53405.783996160004 2024-04-16,13:25:53.000,107,11091018,13445,0,1713273952,12944.163499739989,146.45476875000168,53405.972648400006 2024-04-16,13:25:54.000,107,11090968,13365,0,1713273953,12944.601359889995,146.70853743000043,53406.06348096001 2024-04-16,13:25:55.000,107,11091012,13605,0,1713273954,12944.978593250002,147.13853435999772,53406.20322336 2024-04-16,13:25:56.000,107,11090978,13645,0,1713273955,12945.389508159999,147.55443303000357,53406.33597864 2024-04-16,13:25:57.000,107,11090995,13685,0,1713273956,12945.70611472999,147.84344735999912,53406.475721040006 2024-04-16,13:25:58.000,107,11091020,13525,0,1713273957,12946.063139159996,147.95623344000342,53406.68533464001 2024-04-16,13:25:59.000,107,11090978,13405,0,1713273958,12946.292173699992,148.11131430000387,53406.88796112 2024-04-16,13:26:00.000,107,11091017,13565,0,1713273959,12946.352800489993,148.2381986399996,53407.04167776 2024-04-16,13:26:01.000,107,11091040,13485,0,1713273960,12946.379745730002,148.21705125000153,53407.17443304 2024-04-16,13:26:02.000,107,11090995,13405,0,1713273961,12946.406690969998,148.1747564699981,53407.34911104 2024-04-16,13:26:03.000,107,11090962,13245,0,1713273962,12946.285437389997,148.25229689999833,53407.45391784001 2024-04-16,13:26:04.000,107,11090998,13005,0,1713273963,12946.036193920001,148.37918124000134,53407.60763448 2024-04-16,13:26:05.000,107,11090989,13805,0,1713273964,12945.760005209995,148.39327950000006,53407.754364 2024-04-16,13:26:06.000,107,11091007,13485,0,1713273965,12945.349090299998,148.1888547300041,53407.83820944001 2024-04-16,13:26:07.000,107,11090967,13285,0,1713273966,12944.843867049996,147.75180867000017,53407.99192608 2024-04-16,13:26:08.000,107,11090988,13285,0,1713273967,12944.291489629999,147.35000826000032,53408.05481016001 2024-04-16,13:26:09.000,107,11090982,13605,0,1713273968,12943.725639589997,147.00460089000262,53408.12468136001 2024-04-16,13:26:10.000,107,11090984,13405,0,1713273969,12943.22715264999,146.7155865599998,53408.082758640005 2024-04-16,13:26:11.000,107,11091022,13285,0,1713273970,12942.903809769989,146.41952310000488,53408.04782304 2024-04-16,13:26:12.000,107,11091023,13245,0,1713273971,12942.681511540002,145.99657529999968,53408.0687844 2024-04-16,13:26:13.000,107,11090992,13125,0,1713273972,12942.654566299992,145.60887314999854,53408.09673288001 2024-04-16,13:26:14.000,107,11090953,13085,0,1713273973,12942.607412129997,145.2070727399987,53408.10372000001 2024-04-16,13:26:15.000,107,11090969,13085,0,1713273974,12942.620884750002,144.91100928000378,53408.11070712 2024-04-16,13:26:16.000,107,11091014,13765,0,1713273975,12942.849919289998,144.62199495000095,53408.11070712 2024-04-16,13:26:17.000,107,11091010,13365,0,1713273976,12943.25409789,144.34707888000412,53408.201539680005 2024-04-16,13:26:18.000,107,11090931,13365,0,1713273977,12943.38882408999,144.02986803000385,53408.2085268 2024-04-16,13:26:19.000,107,11090963,13365,0,1713273978,12943.597649700001,143.77609934999782,53408.19455256001 2024-04-16,13:26:20.000,107,11090984,12925,0,1713273979,12943.853629479992,143.67036240000016,53408.22250104001 2024-04-16,13:26:21.000,107,11090991,13085,0,1713273980,12944.102872949989,143.50823241000035,53408.418140400005 2024-04-16,13:26:22.000,107,11090993,13325,0,1713273981,12944.318434869994,143.24741460000223,53408.46006312001 2024-04-16,13:26:23.000,107,11091027,13565,0,1713273982,12944.41274321,143.0711863500037,53408.55089568 2024-04-16,13:26:24.000,107,11090966,13525,0,1713273983,12944.763031329996,143.03594069999963,53408.62775400001 2024-04-16,13:26:25.000,107,11090994,13405,0,1713273984,12945.194155169993,143.18397243000072,53408.73954792 2024-04-16,13:26:26.000,107,11090946,13125,0,1713273985,12945.618542699995,143.40249546000268,53408.90025168 2024-04-16,13:26:27.000,107,11090962,13085,0,1713273986,12945.968830819991,143.5152815399997,53409.06794256 2024-04-16,13:26:28.000,107,11090964,13405,0,1713273987,12946.393218349993,143.4659376300042,53409.23563344 2024-04-16,13:26:29.000,107,11091002,13165,0,1713273988,12946.76371539999,143.40249546000268,53409.38935008 2024-04-16,13:26:30.000,107,11091034,13565,0,1713273989,12946.98601362999,143.30380764000438,53409.501144 2024-04-16,13:26:31.000,107,11090990,13565,0,1713273990,12947.228520789991,143.31085677000374,53409.759667440005 2024-04-16,13:26:32.000,107,11090981,13405,0,1713273991,12947.396928540002,143.38839720000396,53409.85050000001 2024-04-16,13:26:33.000,107,11090987,13285,0,1713273992,12947.679853559988,143.43069198000012,53410.095049200005 2024-04-16,13:26:34.000,107,11090989,13445,0,1713273993,12947.881942859989,143.49413415000163,53410.22081736 2024-04-16,13:26:35.000,107,11090961,13365,0,1713273994,12948.13118633,143.50823241000035,53410.381521120005 2024-04-16,13:26:36.000,107,11091003,13445,0,1713273995,12948.508419689992,143.54347806000442,53410.63305744 2024-04-16,13:26:37.000,107,11090964,13445,0,1713273996,12948.777872090002,143.613969359998,53410.75882560001 2024-04-16,13:26:38.000,107,11091011,12925,0,1713273997,12948.946279839998,143.60692022999865,53410.91952936 2024-04-16,13:26:39.000,107,11090992,12925,0,1713273998,12949.175314379994,143.47298676000355,53411.052284640005 2024-04-16,13:26:40.000,107,11091001,13005,0,1713273999,12949.38413998999,143.3179059000031,53411.18503992 2024-04-16,13:26:41.000,107,11090995,13325,0,1713274000,12949.498657259996,143.17692330000136,53411.37369216 2024-04-16,13:26:42.000,107,11091003,13085,0,1713274001,12949.438030469995,143.00069505000283,53411.47151184 2024-04-16,13:26:43.000,107,11090978,13485,0,1713274002,12949.336985819995,142.8103685399983,53411.54837016001 2024-04-16,13:26:44.000,107,11091016,13285,0,1713274003,12949.148369139999,142.65528767999785,53411.66715120001 2024-04-16,13:26:45.000,107,11090975,13045,0,1713274004,12948.939543529988,142.48610855999868,53411.73003528 2024-04-16,13:26:46.000,107,11090975,12965,0,1713274005,12948.670091129992,142.2182416200012,53411.820867840004 2024-04-16,13:26:47.000,107,11090995,13085,0,1713274006,12948.26591252999,141.80234295000264,53411.8068936 2024-04-16,13:26:48.000,107,11090976,13325,0,1713274007,12947.895415479994,141.30890385000384,53411.890739040005 2024-04-16,13:26:49.000,107,11091003,13245,0,1713274008,12947.706798799998,140.88595604999864,53411.88375192001 2024-04-16,13:26:50.000,107,11090958,13325,0,1713274009,12947.572072599993,140.51940129000286,53411.86977768 2024-04-16,13:26:51.000,107,11090982,13485,0,1713274010,12947.275674960001,140.1035026200043,53411.8068936 2024-04-16,13:26:52.000,107,11090981,13125,0,1713274011,12946.86476004999,139.58891613000014,53411.785932239996 2024-04-16,13:26:53.000,107,11090937,13165,0,1713274012,12946.568362409998,139.088427900002,53411.68811256 2024-04-16,13:26:54.000,107,11090987,13365,0,1713274013,12946.406690969998,138.79941356999916,53411.64618984001 2024-04-16,13:26:55.000,107,11090942,13245,0,1713274014,12946.426899899998,138.84875748000195,53411.56933152 2024-04-16,13:26:56.000,107,11090954,13565,0,1713274015,12946.352800489993,138.9544944299996,53411.42958912001 2024-04-16,13:26:57.000,107,11091003,13405,0,1713274016,12946.339327870002,138.96154355999897,53411.38067928001 2024-04-16,13:26:58.000,107,11090931,13565,0,1713274017,12946.379745730002,139.23645963000308,53411.317795200004 2024-04-16,13:26:59.000,107,11090998,13085,0,1713274018,12946.494262999993,139.50432657000056,53411.28984672001 2024-04-16,13:27:00.000,107,11091012,12765,0,1713274019,12946.359536800002,139.72284960000252,53411.24093688001 2024-04-16,13:27:01.000,107,11090988,13365,0,1713274020,12946.238283220002,139.83563567999954,53411.23394976 2024-04-16,13:27:02.000,107,11091006,13205,0,1713274021,12946.096820710001,139.71580047000316,53411.19202704001 2024-04-16,13:27:03.000,107,11090952,13805,0,1713274022,12945.941885579996,139.3985896200029,53411.26189824001 2024-04-16,13:27:04.000,107,11090973,13565,0,1713274023,12945.85431355,139.19416484999965,53411.27587248 2024-04-16,13:27:05.000,107,11091019,13165,0,1713274024,12945.78695044999,139.10957529000007,53411.317795200004 2024-04-16,13:27:06.000,107,11090957,13205,0,1713274025,12945.679169489995,139.04613311999856,53411.26189824001 2024-04-16,13:27:07.000,107,11090975,13045,0,1713274026,12945.557915909994,139.05318224999792,53411.22696264 2024-04-16,13:27:08.000,107,11090971,12925,0,1713274027,12945.470343879999,139.1871157200003,53411.26189824001 2024-04-16,13:27:09.000,107,11090984,12925,0,1713274028,12945.52423435999,139.20826310999837,53411.29683384 2024-04-16,13:27:10.000,107,11090987,13245,0,1713274029,12945.537706979994,139.19416484999965,53411.30382096 2024-04-16,13:27:11.000,107,11090915,12965,0,1713274030,12945.396244469994,139.13072267999814,53411.29683384 2024-04-16,13:27:12.000,107,11090969,13245,0,1713274031,12945.281727199988,139.01793660000112,53411.32478232 2024-04-16,13:27:13.000,107,11090963,13525,0,1713274032,12945.376035539994,138.98269095000433,53411.28984672001 2024-04-16,13:27:14.000,107,11090971,13285,0,1713274033,12945.578124839994,138.9756418199977,53411.282859599996 2024-04-16,13:27:15.000,107,11090982,13085,0,1713274034,12945.72632365999,138.79941356999916,53411.30382096 2024-04-16,13:27:16.000,107,11090909,13405,0,1713274035,12945.7532689,138.73597139999765,53411.36670504 2024-04-16,13:27:17.000,107,11090950,13365,0,1713274036,12945.72632365999,138.60203793000255,53411.3527308 2024-04-16,13:27:18.000,107,11090990,13165,0,1713274037,12945.760005209995,138.50335011000425,53411.37369216 2024-04-16,13:27:19.000,107,11090966,13605,0,1713274038,12945.64548793999,138.53154663000169,53411.422602 2024-04-16,13:27:20.000,107,11090979,13325,0,1713274039,12945.56465221999,138.60203793000255,53411.338756560006 2024-04-16,13:27:21.000,107,11090978,13405,0,1713274040,12945.537706979994,138.71482400999957,53411.37369216 2024-04-16,13:27:22.000,107,11091012,13365,0,1713274041,12945.48381649999,138.81351182999788,53411.338756560006 2024-04-16,13:27:23.000,107,11090955,13165,0,1713274042,12945.68590579999,138.8417083500026,53411.26189824001 2024-04-16,13:27:24.000,107,11090965,13045,0,1713274043,12945.93514927,138.9403961700009,53411.30382096 2024-04-16,13:27:25.000,107,11090937,13445,0,1713274044,12946.029457609991,139.01793660000112,53411.29683384 2024-04-16,13:27:26.000,107,11090996,13325,0,1713274045,12946.096820710001,139.06023138000455,53411.28984672001 2024-04-16,13:27:27.000,107,11090979,13085,0,1713274046,12946.460581449988,139.20826310999837,53411.282859599996 2024-04-16,13:27:28.000,107,11090976,13405,0,1713274047,12946.898441599995,139.47613005000312,53411.29683384 2024-04-16,13:27:29.000,107,11090949,13125,0,1713274048,12947.309356509992,139.67350568999973,53411.35971792001 2024-04-16,13:27:30.000,107,11090959,13245,0,1713274049,12947.706798799998,139.7933409000034,53411.40862776001 2024-04-16,13:27:31.000,107,11090992,13285,0,1713274050,12948.13118633,139.77219350999803,53411.47849896001 2024-04-16,13:27:32.000,107,11090962,13245,0,1713274051,12948.595991720002,139.67350568999973,53411.506447440006 2024-04-16,13:27:33.000,107,11090973,13485,0,1713274052,12949.175314379994,139.71580047000316,53411.6322156 2024-04-16,13:27:34.000,107,11090971,13285,0,1713274053,12949.559284049996,139.8708813300036,53411.723048160005 2024-04-16,13:27:35.000,107,11090948,13205,0,1713274054,12949.916308480002,139.97661828000128,53411.820867840004 2024-04-16,13:27:36.000,107,11090961,13045,0,1713274055,12949.936517410002,140.0189130600047,53411.83484208001 2024-04-16,13:27:37.000,107,11090988,13365,0,1713274056,12949.848945379992,139.97661828000128,53412.00253296001 2024-04-16,13:27:38.000,107,11090973,13245,0,1713274057,12949.720955489996,139.82858655000018,53412.0863784 2024-04-16,13:27:39.000,107,11090958,13365,0,1713274058,12949.646856079991,139.71580047000316,53412.14227536 2024-04-16,13:27:40.000,107,11090926,13525,0,1713274059,12949.640119769996,139.5959652599995,53412.107339760005 2024-04-16,13:27:41.000,107,11090918,13125,0,1713274060,12949.599701909996,139.51842482999928,53412.23310792 2024-04-16,13:27:42.000,107,11090917,13125,0,1713274061,12949.458239399995,139.5607196100027,53412.23310792 2024-04-16,13:27:43.000,107,11090912,13085,0,1713274062,12949.32351319999,139.84973393999826,53412.29599200001 2024-04-16,13:27:44.000,107,11090985,13245,0,1713274063,12949.14163282999,140.19514131000324,53412.323940480004 2024-04-16,13:27:45.000,107,11090930,13525,0,1713274064,12948.899125669988,140.3361239099977,53412.31695336001 2024-04-16,13:27:46.000,107,11090973,13605,0,1713274065,12948.656618510002,140.24448521999875,53412.323940480004 2024-04-16,13:27:47.000,107,11091006,12885,0,1713274066,12948.589255409992,140.0894043599983,53412.30297912 2024-04-16,13:27:48.000,107,11090967,12765,0,1713274067,12948.676827440002,140.13169914000173,53412.35887608 2024-04-16,13:27:49.000,107,11090982,13285,0,1713274068,12948.649882199992,140.30792739000026,53412.30297912 2024-04-16,13:27:50.000,107,11090927,13245,0,1713274069,12948.447792899991,140.37841869000113,53412.21913368001 2024-04-16,13:27:51.000,107,11090929,13325,0,1713274070,12948.37369349,140.32202564999898,53412.23310792 2024-04-16,13:27:52.000,107,11090966,13485,0,1713274071,12948.319803009996,140.25858348000475,53412.23310792 2024-04-16,13:27:53.000,107,11090945,13445,0,1713274072,12948.346748249991,140.27973087000282,53412.16323672 2024-04-16,13:27:54.000,107,11090958,13285,0,1713274073,12948.30633038999,140.31497651999962,53412.14926248001 2024-04-16,13:27:55.000,107,11090955,13165,0,1713274074,12948.360220869996,140.17399391999788,53412.177210960006 2024-04-16,13:27:56.000,107,11090925,13085,0,1713274075,12948.555573860001,140.01186392999807,53412.226120800005 2024-04-16,13:27:57.000,107,11090921,13365,0,1713274076,12948.804817329998,139.77219350999803,53412.23310792 2024-04-16,13:27:58.000,107,11090971,13165,0,1713274077,12948.919334599988,139.71580047000316,53412.30996624 2024-04-16,13:27:59.000,107,11090975,13285,0,1713274078,12949.128160209999,139.75809524999931,53412.37983744 2024-04-16,13:28:00.000,107,11090955,13085,0,1713274079,12949.34372212999,139.72284960000252,53412.40778592 2024-04-16,13:28:01.000,107,11090934,13085,0,1713274080,12949.566020359991,139.78629177000403,53412.44970864 2024-04-16,13:28:02.000,107,11090944,13285,0,1713274081,12949.438030469995,139.7087513400038,53412.49861848 2024-04-16,13:28:03.000,107,11090922,13165,0,1713274082,12949.256150099995,139.48317918000248,53412.58945104 2024-04-16,13:28:04.000,107,11090917,13365,0,1713274083,12949.43129416,139.2858035399986,53412.53355408001 2024-04-16,13:28:05.000,107,11090943,13405,0,1713274084,12949.727691799992,139.41973701000097,53412.66630936 2024-04-16,13:28:06.000,107,11090887,13285,0,1713274085,12949.896099550002,139.6453091700023,53412.69425784 2024-04-16,13:28:07.000,107,11090966,13365,0,1713274086,12949.929781099992,139.75104611999996,53412.70124496001 2024-04-16,13:28:08.000,107,11090925,13565,0,1713274087,12949.788318589992,139.82153742000082,53412.708232080004 2024-04-16,13:28:09.000,107,11090927,13285,0,1713274088,12949.61317453,139.76514437999867,53412.7152192 2024-04-16,13:28:10.000,107,11090908,13085,0,1713274089,12949.33024951,139.5607196100027,53412.778103280005 2024-04-16,13:28:11.000,107,11090965,13365,0,1713274090,12948.932807219993,139.11662441999943,53412.79906464001 2024-04-16,13:28:12.000,107,11090923,13245,0,1713274091,12948.407375039991,138.4963009800049,53412.82002600001 2024-04-16,13:28:13.000,107,11090926,13285,0,1713274092,12947.98972382,137.9041740600005,53412.84098736001 2024-04-16,13:28:14.000,107,11090983,13045,0,1713274093,12947.585545219998,137.38958757000364,53412.74316768 2024-04-16,13:28:15.000,107,11091034,13245,0,1713274094,12947.221784479996,136.86090282000077,53412.659322240004 2024-04-16,13:28:16.000,107,11090954,13285,0,1713274095,12946.97254101,136.5648393599986,53412.63137376001 2024-04-16,13:28:17.000,107,11090987,13165,0,1713274096,12946.655934439994,136.2335302499996,53412.58945104 2024-04-16,13:28:18.000,107,11090962,13125,0,1713274097,12946.527944549998,136.02910548000364,53412.46368288001 2024-04-16,13:28:19.000,107,11090942,13245,0,1713274098,12946.399954660003,135.81763158000103,53412.37285032 2024-04-16,13:28:20.000,107,11090984,13165,0,1713274099,12946.204601669997,135.62025594000443,53412.275030640005 2024-04-16,13:28:21.000,107,11090961,12965,0,1713274100,12946.130502259992,135.52156811999885,53412.16323672 2024-04-16,13:28:22.000,107,11090997,13245,0,1713274101,12945.93514927,135.46517508000397,53412.0863784 2024-04-16,13:28:23.000,107,11090927,13125,0,1713274102,12945.820631999995,135.48632247000205,53412.03746856 2024-04-16,13:28:24.000,107,11091024,13125,0,1713274103,12945.62527900999,135.4792733400027,53411.89772616 2024-04-16,13:28:25.000,107,11091016,13405,0,1713274104,12945.490552809999,135.22550466000393,53411.83484208001 2024-04-16,13:28:26.000,107,11090969,13205,0,1713274105,12945.5511796,134.86599903000024,53411.723048160005 2024-04-16,13:28:27.000,107,11091048,13445,0,1713274106,12945.443398639989,134.37255993000144,53411.6322156 2024-04-16,13:28:28.000,107,11090963,13125,0,1713274107,12945.241309339988,133.83682604999922,53411.59728000001 2024-04-16,13:28:29.000,107,11090985,13285,0,1713274108,12945.106583139997,133.32223956000234,53411.49946032001 2024-04-16,13:28:30.000,107,11091028,13285,0,1713274109,12945.072901589992,133.12486391999846,53411.422602 2024-04-16,13:28:31.000,107,11090985,12965,0,1713274110,12945.099846830002,132.99797958000272,53411.40164064 2024-04-16,13:28:32.000,107,11090960,13285,0,1713274111,12945.012274799992,132.7371617700046,53411.31080808001 2024-04-16,13:28:33.000,107,11090976,13085,0,1713274112,12944.924702769997,132.3424104900041,53411.28984672001 2024-04-16,13:28:34.000,107,11090972,13405,0,1713274113,12944.917966460001,132.0322487700032,53411.13613008 2024-04-16,13:28:35.000,107,11090963,13045,0,1713274114,12944.884284909996,131.89126617000147,53411.19901416 2024-04-16,13:28:36.000,107,11091003,13365,0,1713274115,12944.944911699997,131.9688066000017,53411.08722024 2024-04-16,13:28:37.000,107,11091002,13165,0,1713274116,12945.093110519992,132.1168383300028,53411.04529752001 2024-04-16,13:28:38.000,107,11090999,13165,0,1713274117,12945.052692659992,132.20142789000238,53411.01734904 2024-04-16,13:28:39.000,107,11090980,13445,0,1713274118,12944.978593250002,132.08864180999808,53410.96145208 2024-04-16,13:28:40.000,107,11090979,13245,0,1713274119,12944.884284909996,132.06044529000064,53410.91952936 2024-04-16,13:28:41.000,107,11090984,13045,0,1713274120,12944.682195609996,131.89831530000083,53410.84267104 2024-04-16,13:28:42.000,107,11090948,13005,0,1713274121,12944.59462358,131.89126617000147,53410.84965816 2024-04-16,13:28:43.000,107,11091015,13325,0,1713274122,12944.318434869994,131.99700311999914,53410.80074832 2024-04-16,13:28:44.000,107,11090935,13205,0,1713274123,12943.894047339993,132.05339616000128,53410.779786959996 2024-04-16,13:28:45.000,107,11090987,13285,0,1713274124,12943.543759219996,131.87716791000275,53410.6540188 2024-04-16,13:28:46.000,107,11090993,13285,0,1713274125,12943.139580619994,131.51766227999906,53410.6540188 2024-04-16,13:28:47.000,107,11090970,13165,0,1713274126,12942.870128219998,131.14405839000392,53410.64004456001 2024-04-16,13:28:48.000,107,11090940,13245,0,1713274127,12942.688247849997,130.8197984100043,53410.5841476 2024-04-16,13:28:49.000,107,11090937,13805,0,1713274128,12942.439004380001,130.5589805999989,53410.549212000005 2024-04-16,13:28:50.000,107,11090935,13365,0,1713274129,12942.102188879995,130.46734190999996,53410.49331504001 2024-04-16,13:28:51.000,107,11090995,13085,0,1713274130,12941.84620909999,130.2981627900008,53410.47235368001 2024-04-16,13:28:52.000,107,11090980,13045,0,1713274131,12941.576756699993,130.23472061999928,53410.35357264001 2024-04-16,13:28:53.000,107,11090971,13405,0,1713274132,12941.610438249998,130.41799800000445,53410.381521120005 2024-04-16,13:28:54.000,107,11090956,13125,0,1713274133,12941.603701939988,130.67881581000256,53410.31863704 2024-04-16,13:28:55.000,107,11090990,13325,0,1713274134,12941.684537659989,130.6717666800032,53410.276714319996 2024-04-16,13:28:56.000,107,11090926,13125,0,1713274135,12941.637383489993,130.68586494000192,53410.262740080005 2024-04-16,13:28:57.000,107,11090918,13205,0,1713274136,12941.590229319998,130.69291407000128,53410.25575296001 2024-04-16,13:28:58.000,107,11090960,13405,0,1713274137,12941.549811459998,130.49553843000467,53410.25575296001 2024-04-16,13:28:59.000,107,11090942,13285,0,1713274138,12941.536338839993,130.25586801000463,53410.25575296001 2024-04-16,13:29:00.000,107,11090942,13525,0,1713274139,12941.630647179998,130.05849237000075,53410.23479160001 2024-04-16,13:29:01.000,107,11090918,13045,0,1713274140,12941.772109689999,129.98095194000052,53410.24177872 2024-04-16,13:29:02.000,107,11090952,13445,0,1713274141,12941.9135722,129.74833064999984,53410.276714319996 2024-04-16,13:29:03.000,107,11090971,13205,0,1713274142,12941.852945409999,129.52275848999852,53410.23479160001 2024-04-16,13:29:04.000,107,11090940,13325,0,1713274143,12941.738428139994,129.2478424200017,53410.24876584 2024-04-16,13:29:05.000,107,11090981,13045,0,1713274144,12941.475712049993,128.9517789599995,53410.17889464 2024-04-16,13:29:06.000,107,11090980,13245,0,1713274145,12941.01764297,128.56407680999837,53410.10203632 2024-04-16,13:29:07.000,107,11090950,12885,0,1713274146,12940.465265549989,128.28211161000218,53410.01120376 2024-04-16,13:29:08.000,107,11090950,13125,0,1713274147,12940.027405399996,128.112932490003,53409.98325528 2024-04-16,13:29:09.000,107,11090987,13085,0,1713274148,12939.71753514,127.94375337000383,53409.85050000001 2024-04-16,13:29:10.000,107,11090919,13005,0,1713274149,12939.44808273999,127.94375337000383,53409.73171896001 2024-04-16,13:29:11.000,107,11090946,13045,0,1713274150,12939.306620229989,128.15522726999916,53409.65486064001 2024-04-16,13:29:12.000,107,11090987,13245,0,1713274151,12939.245993439989,128.50063464000414,53409.494156880006 2024-04-16,13:29:13.000,107,11090926,13325,0,1713274152,12939.333565469999,129.02931938999973,53409.36838872001 2024-04-16,13:29:14.000,107,11090934,13245,0,1713274153,12939.198839269993,129.48751284000173,53409.27755616001 2024-04-16,13:29:15.000,107,11090988,13485,0,1713274154,12939.057376759993,129.87521499000286,53409.13082664001 2024-04-16,13:29:16.000,107,11090958,13445,0,1713274155,12939.010222589997,130.09373802000482,53409.06794256 2024-04-16,13:29:17.000,107,11090986,13405,0,1713274156,12938.909177939997,129.93865716000437,53408.94217440001 2024-04-16,13:29:18.000,107,11090980,13285,0,1713274157,12938.875496389992,129.62849544000346,53408.872303200005 2024-04-16,13:29:19.000,107,11090958,13245,0,1713274158,12938.915914249992,129.473414580003,53408.78845776 2024-04-16,13:29:20.000,107,11090962,13245,0,1713274159,12939.212311889998,129.3112845900032,53408.753522160005 2024-04-16,13:29:21.000,107,11090957,13325,0,1713274160,12939.42787380999,129.17030199000146,53408.71858656 2024-04-16,13:29:22.000,107,11090968,13405,0,1713274161,12939.522182149994,128.97292635000485,53408.67666384001 2024-04-16,13:29:23.000,107,11090945,13285,0,1713274162,12939.61649049,128.83194375000312,53408.655702480006 2024-04-16,13:29:24.000,107,11090958,13005,0,1713274163,12939.623226799995,128.8178454900044,53408.6626896 2024-04-16,13:29:25.000,107,11090986,13245,0,1713274164,12939.360510709994,128.77555071000097,53408.6626896 2024-04-16,13:29:26.000,107,11090986,13285,0,1713274165,12939.003486280002,128.57817507000436,53408.60679264001 2024-04-16,13:29:27.000,107,11090981,13245,0,1713274166,12938.781188050001,128.444241600002,53408.50897296001 2024-04-16,13:29:28.000,107,11090968,12965,0,1713274167,12938.61278029999,128.46538899000006,53408.50897296001 2024-04-16,13:29:29.000,107,11091025,13405,0,1713274168,12938.666670779996,128.47243811999942,53408.467050240004 2024-04-16,13:29:30.000,107,11090996,13045,0,1713274169,12938.801396980001,128.6698137600033,53408.39019192001 2024-04-16,13:29:31.000,107,11090972,13205,0,1713274170,12938.956332109992,129.0645650400038,53408.369230560005 2024-04-16,13:29:32.000,107,11090951,13285,0,1713274171,12938.909177939997,129.2478424200017,53408.31333360001 2024-04-16,13:29:33.000,107,11090922,13085,0,1713274172,12938.848551149997,129.33948111000063,53408.28538512 2024-04-16,13:29:34.000,107,11090953,12845,0,1713274173,12938.814869599992,129.64259370000218,53408.21551392 2024-04-16,13:29:35.000,107,11090952,12925,0,1713274174,12938.922650560002,129.89636238000094,53408.18057832 2024-04-16,13:29:36.000,107,11090963,13125,0,1713274175,12939.252729749998,130.04439411000203,53408.131668480004 2024-04-16,13:29:37.000,107,11090967,13205,0,1713274176,12939.51544584,130.07259062999947,53408.11070712 2024-04-16,13:29:38.000,107,11090952,13245,0,1713274177,12939.69732621,130.12898367000162,53408.10372000001 2024-04-16,13:29:39.000,107,11090937,13365,0,1713274178,12939.845525029996,130.3122610499995,53408.09673288001 2024-04-16,13:29:40.000,107,11090943,13685,0,1713274179,12939.87920658,130.31931017999887,53408.06179728 2024-04-16,13:29:41.000,107,11090986,13325,0,1713274180,12939.81184347999,130.41799800000445,53408.04083592 2024-04-16,13:29:42.000,107,11090943,13085,0,1713274181,12939.50870952999,130.49553843000467,53408.00590032001 2024-04-16,13:29:43.000,107,11090968,13125,0,1713274182,12939.360510709994,130.54488234000019,53407.95699048001 2024-04-16,13:29:44.000,107,11090991,13405,0,1713274183,12939.461555359994,130.6435701599985,53407.92904200001 2024-04-16,13:29:45.000,107,11090928,13365,0,1713274184,12939.434610119999,130.5096366900034,53407.90808064001 2024-04-16,13:29:46.000,107,11090934,13125,0,1713274185,12939.367247019989,130.28406453000207,53407.92904200001 2024-04-16,13:29:47.000,107,11091001,13445,0,1713274186,12939.293147609998,130.0866888899982,53407.95000336 2024-04-16,13:29:48.000,107,11090945,13325,0,1713274187,12939.037167829993,129.94570629000373,53407.95699048001 2024-04-16,13:29:49.000,107,11090942,13325,0,1713274188,12939.016958899992,130.22767148999992,53407.88711928001 2024-04-16,13:29:50.000,107,11090965,13685,0,1713274189,12938.862023770002,130.22767148999992,53407.817248080006 2024-04-16,13:29:51.000,107,11091039,13685,0,1713274190,12938.545417199995,130.248818879998,53407.76833824001 2024-04-16,13:29:52.000,107,11090949,13205,0,1713274191,12938.22881062999,130.248818879998,53407.77532536 2024-04-16,13:29:53.000,107,11090948,13525,0,1713274192,12937.925676680003,130.14308193000033,53407.69147992001 2024-04-16,13:29:54.000,107,11090985,13565,0,1713274193,12937.784214170002,130.2135732300012,53407.59366024001 2024-04-16,13:29:55.000,107,11090953,13405,0,1713274194,12937.878522509993,130.65061928999785,53407.460904960004 2024-04-16,13:29:56.000,107,11090996,13285,0,1713274195,12937.689905829997,130.93963362000068,53407.38404664001 2024-04-16,13:29:57.000,107,11091003,13525,0,1713274196,12937.31267246999,130.94668275000004,53407.32814968 2024-04-16,13:29:58.000,107,11090949,13245,0,1713274197,12937.002802209994,130.76340537000215,53407.23731712001 2024-04-16,13:29:59.000,107,11091000,13285,0,1713274198,12936.962384349994,130.5730788600049,53407.21635576001 2024-04-16,13:30:00.000,107,11091013,13085,0,1713274199,12936.948911729989,130.4250471300038,53407.06263912 2024-04-16,13:30:01.000,107,11090984,13325,0,1713274200,12936.975856969999,130.65061928999785,53406.93687096 2024-04-16,13:30:02.000,107,11090982,13005,0,1713274201,12937.09711055,131.05946883000433,53406.8460384 2024-04-16,13:30:03.000,107,11091015,13245,0,1713274202,12937.063428999994,131.2286479500035,53406.73424448001 2024-04-16,13:30:04.000,107,11091036,13525,0,1713274203,12937.02974744999,131.01012492000154,53406.68533464001 2024-04-16,13:30:05.000,107,11090988,13245,0,1713274204,12937.03648376,130.5096366900034,53406.692321760005 2024-04-16,13:30:06.000,107,11091000,12925,0,1713274205,12937.21836413,130.07963975999883,53406.6713604 2024-04-16,13:30:07.000,107,11090932,13205,0,1713274206,12937.622542730001,129.62849544000346,53406.741231600005 2024-04-16,13:30:08.000,107,11090938,13445,0,1713274207,12938.040193949993,129.36767762999807,53406.72027024 2024-04-16,13:30:09.000,107,11090981,13165,0,1713274208,12938.32985527999,129.35357936999935,53406.71328312001 2024-04-16,13:30:10.000,107,11090972,13165,0,1713274209,12938.51173564999,129.43816892999894,53406.74821872 2024-04-16,13:30:11.000,107,11090972,13365,0,1713274210,12938.53868089,129.4593163200043,53406.75520584001 2024-04-16,13:30:12.000,107,11090945,13325,0,1713274211,12938.41742731,129.57915153000067,53406.73424448001 2024-04-16,13:30:13.000,107,11090949,13005,0,1713274212,12938.22881062999,129.50161110000045,53406.69930888 2024-04-16,13:30:14.000,107,11091005,13325,0,1713274213,12938.154711219999,129.34653024,53406.643411920006 2024-04-16,13:30:15.000,107,11091017,13165,0,1713274214,12938.25575587,129.2125967700049,53406.63642480001 2024-04-16,13:30:16.000,107,11090971,13285,0,1713274215,12938.29617373,128.9799754800042,53406.58751496001 2024-04-16,13:30:17.000,107,11090995,13005,0,1713274216,12938.55215350999,128.9165333100027,53406.54559224001 2024-04-16,13:30:18.000,107,11090971,13285,0,1713274217,12938.666670779996,128.86718939999992,53406.475721040006 2024-04-16,13:30:19.000,107,11090961,13365,0,1713274218,12938.51173564999,128.82489462000376,53406.454759680004 2024-04-16,13:30:20.000,107,11090996,13605,0,1713274219,12938.51847196,129.0363685199991,53406.46873392001 2024-04-16,13:30:21.000,107,11090944,13605,0,1713274220,12938.504999339995,129.5086602299998,53406.356940000005 2024-04-16,13:30:22.000,107,11090970,13365,0,1713274221,12938.302910039994,129.7201341300024,53406.259120320006 2024-04-16,13:30:23.000,107,11090990,13485,0,1713274222,12938.107557049989,129.6214463100041,53406.22418472 2024-04-16,13:30:24.000,107,11090943,13285,0,1713274223,12938.141238599994,129.34653024,53406.1473264 2024-04-16,13:30:25.000,107,11090980,13085,0,1713274224,12938.363536829995,129.07866330000252,53406.13335216001 2024-04-16,13:30:26.000,107,11090979,13565,0,1713274225,12938.39048206999,128.67686289000267,53406.119377920004 2024-04-16,13:30:27.000,107,11090963,13125,0,1713274226,12938.41069099999,128.41604508000455,53406.02854536 2024-04-16,13:30:28.000,107,11090973,13045,0,1713274227,12938.565626129996,128.41604508000455,53405.972648400006 2024-04-16,13:30:29.000,107,11090970,13445,0,1713274228,12938.37700945,128.47948724999878,53405.88880296 2024-04-16,13:30:30.000,107,11090981,13365,0,1713274229,12937.986303469988,128.5217820300022,53405.923738560006 2024-04-16,13:30:31.000,107,11090967,13365,0,1713274230,12937.582124870001,128.33850465000432,53405.8678416 2024-04-16,13:30:32.000,107,11090954,13365,0,1713274231,12937.44066236,128.0494903200015,53405.79797040001 2024-04-16,13:30:33.000,107,11090949,13045,0,1713274232,12937.494552839991,128.0142446700047,53405.79098328 2024-04-16,13:30:34.000,107,11091013,13645,0,1713274233,12937.683169520002,128.1481781399998,53405.74207344 2024-04-16,13:30:35.000,107,11090987,13325,0,1713274234,12938.067139189989,128.46538899000006,53405.74207344 2024-04-16,13:30:36.000,107,11090980,12925,0,1713274235,12938.565626129996,128.86014027000056,53405.6931636 2024-04-16,13:30:37.000,107,11090954,13165,0,1713274236,12938.6801434,129.18440025000018,53405.72111208 2024-04-16,13:30:38.000,107,11090988,13285,0,1713274237,12938.43763624,129.31833372000256,53405.686176480005 2024-04-16,13:30:39.000,107,11090982,13445,0,1713274238,12938.215338009999,129.1984985099989,53405.735086320004 2024-04-16,13:30:40.000,107,11090969,13245,0,1713274239,12938.067139189989,128.9799754800042,53405.72111208 2024-04-16,13:30:41.000,107,11091024,13285,0,1713274240,12938.040193949993,128.6557155000046,53405.72111208 2024-04-16,13:30:42.000,107,11091001,13245,0,1713274241,12938.053666569998,128.4230942100039,53405.72809920001 2024-04-16,13:30:43.000,107,11090998,13165,0,1713274242,12938.22881062999,128.59227333000308,53405.70713784001 2024-04-16,13:30:44.000,107,11090964,13245,0,1713274243,12938.20860169999,129.015221130001,53405.67220224 2024-04-16,13:30:45.000,107,11091003,13445,0,1713274244,12937.952621919998,129.17735112000082,53405.66521512 2024-04-16,13:30:46.000,107,11090938,12845,0,1713274245,12937.487816529996,128.99407374000293,53405.54643408 2024-04-16,13:30:47.000,107,11090997,12925,0,1713274246,12937.164473649995,128.84604201000184,53405.50451136 2024-04-16,13:30:48.000,107,11090956,12925,0,1713274247,12937.11058316999,128.8530911400012,53405.43464016 2024-04-16,13:30:49.000,107,11090946,13445,0,1713274248,12937.184682579995,128.9165333100027,53405.40669168 2024-04-16,13:30:50.000,107,11090979,13525,0,1713274249,12937.063428999994,129.015221130001,53405.40669168 2024-04-16,13:30:51.000,107,11090993,13205,0,1713274250,12936.713140879998,128.98702461000357,53405.280923520004 2024-04-16,13:30:52.000,107,11090952,12965,0,1713274251,12936.423479550002,128.74735419000353,53405.232013680004 2024-04-16,13:30:53.000,107,11090977,13205,0,1713274252,12936.389797999997,128.43719247000263,53405.232013680004 2024-04-16,13:30:54.000,107,11090994,13325,0,1713274253,12936.490842649997,128.22571857000003,53405.17611672001 2024-04-16,13:30:55.000,107,11091009,13005,0,1713274254,12936.827658149989,127.82391816000018,53405.21105232 2024-04-16,13:30:56.000,107,11090996,13285,0,1713274255,12937.25204567999,127.25293863000115,53405.28791064 2024-04-16,13:30:57.000,107,11090978,13325,0,1713274256,12937.588861179996,126.86523648000002,53405.32284624001 2024-04-16,13:30:58.000,107,11090999,13285,0,1713274257,12937.952621919998,127.0626121200039,53405.420665920006 2024-04-16,13:30:59.000,107,11090951,13285,0,1713274258,12938.18839276999,127.49965818000055,53405.350794720005 2024-04-16,13:31:00.000,107,11091005,12765,0,1713274259,12938.28943741999,127.83096728999953,53405.37175608001 2024-04-16,13:31:01.000,107,11090984,13245,0,1713274260,12938.43089992999,127.94375337000383,53405.39271744001 2024-04-16,13:31:02.000,107,11090939,13245,0,1713274261,12938.862023770002,128.2962098700009,53405.43464016 2024-04-16,13:31:03.000,107,11090959,13165,0,1713274262,12939.313356539998,128.7050594100001,53405.49752424 2024-04-16,13:31:04.000,107,11090965,13725,0,1713274263,12939.52891845999,128.902435050004,53405.518485600005 2024-04-16,13:31:05.000,107,11090997,13205,0,1713274264,12939.63669942,128.84604201000184,53405.56040832001 2024-04-16,13:31:06.000,107,11090953,13205,0,1713274265,12939.623226799995,128.71915766999882,53405.58136968001 2024-04-16,13:31:07.000,107,11090971,13285,0,1713274266,12939.65017203999,128.64866636999795,53405.59534392 2024-04-16,13:31:08.000,107,11090990,13005,0,1713274267,12939.643435729995,128.6698137600033,53405.637266640006 2024-04-16,13:31:09.000,107,11090993,12965,0,1713274268,12939.52891845999,128.557027679999,53405.6931636 2024-04-16,13:31:10.000,107,11091000,13125,0,1713274269,12939.165157719988,128.35260291000304,53405.686176480005 2024-04-16,13:31:11.000,107,11091002,13245,0,1713274270,12938.666670779996,127.97194989000127,53405.6232924 2024-04-16,13:31:12.000,107,11091000,13125,0,1713274271,12938.262492179994,127.56310035000206,53405.637266640006 2024-04-16,13:31:13.000,107,11091012,13405,0,1713274272,12937.817895719993,127.18949645999965,53405.637266640006 2024-04-16,13:31:14.000,107,11090995,13325,0,1713274273,12937.595597489992,127.07671038000262,53405.60233104 2024-04-16,13:31:15.000,107,11090975,13285,0,1713274274,12937.38003557,126.97802256000432,53405.53944696001 2024-04-16,13:31:16.000,107,11090997,13005,0,1713274275,12937.31267246999,127.14015255000413,53405.56040832001 2024-04-16,13:31:17.000,107,11090981,12885,0,1713274276,12937.25878199,127.73227947000123,53405.47656288 2024-04-16,13:31:18.000,107,11090950,13325,0,1713274277,12937.023011139994,128.31735725999897,53405.41367880001 2024-04-16,13:31:19.000,107,11090983,13245,0,1713274278,12936.719877189993,128.52883116000157,53405.37175608001 2024-04-16,13:31:20.000,107,11090958,13005,0,1713274279,12936.551469439997,128.49358551000478,53405.3787432 2024-04-16,13:31:21.000,107,11090936,13125,0,1713274280,12936.22139025,128.30325900000025,53405.38573032 2024-04-16,13:31:22.000,107,11090976,13245,0,1713274281,12936.09340035999,128.43719247000263,53405.35778184 2024-04-16,13:31:23.000,107,11090977,13045,0,1713274282,12935.93846523,128.56407680999837,53405.28791064 2024-04-16,13:31:24.000,107,11091025,13245,0,1713274283,12935.642067589994,128.56407680999837,53405.21105232 2024-04-16,13:31:25.000,107,11090978,13285,0,1713274284,12935.318724709992,128.35260291000304,53405.14118112 2024-04-16,13:31:26.000,107,11090986,13285,0,1713274285,12935.318724709992,128.1975220500026,53405.1691296 2024-04-16,13:31:27.000,107,11090956,12925,0,1713274286,12935.291779469997,128.00719553999807,53405.113232640004 2024-04-16,13:31:28.000,107,11090984,12965,0,1713274287,12935.298515779992,127.8662129400036,53405.113232640004 2024-04-16,13:31:29.000,107,11091008,13085,0,1713274288,12935.096426479991,127.67588642999908,53405.05034856 2024-04-16,13:31:30.000,107,11090972,13245,0,1713274289,12934.88086456,127.42211775000033,53404.98047736 2024-04-16,13:31:31.000,107,11090973,13165,0,1713274290,12934.597939539999,127.25293863000115,53404.88964480001 2024-04-16,13:31:32.000,107,11090997,13285,0,1713274291,12934.267860350003,127.196545589999,53404.847722080005 2024-04-16,13:31:33.000,107,11090978,13205,0,1713274292,12934.213969869998,127.35162644999946,53404.72195392001 2024-04-16,13:31:34.000,107,11090925,13565,0,1713274293,12934.200497249993,127.48555992000183,53404.62413424001 2024-04-16,13:31:35.000,107,11090978,12885,0,1713274294,12934.119661529992,127.68293555999844,53404.5402888 2024-04-16,13:31:36.000,107,11090956,13605,0,1713274295,12933.937781159992,127.75342685999931,53404.49137896 2024-04-16,13:31:37.000,107,11090968,13325,0,1713274296,12933.68180138,127.73932860000059,53404.344649440005 2024-04-16,13:31:38.000,107,11090981,13165,0,1713274297,12933.567284109995,127.72523034000187,53404.30971384 2024-04-16,13:31:39.000,107,11090982,13405,0,1713274298,12933.55381148999,127.81686903000082,53404.225868400004 2024-04-16,13:31:40.000,107,11090998,13125,0,1713274299,12933.358458499999,127.7040829500038,53404.16997144001 2024-04-16,13:31:41.000,107,11090985,13085,0,1713274300,12933.277622779999,127.57014948000142,53404.16997144001 2024-04-16,13:31:42.000,107,11090991,13165,0,1713274301,12933.250677539989,127.37277384000481,53404.11407448 2024-04-16,13:31:43.000,107,11090943,13125,0,1713274302,12933.405612669994,127.71113208000315,53404.10010024001 2024-04-16,13:31:44.000,107,11090974,13445,0,1713274303,12933.59422934999,127.94375337000383,53404.09311312 2024-04-16,13:31:45.000,107,11091004,12965,0,1713274304,12933.47297576999,127.91555684999912,53404.0162548 2024-04-16,13:31:46.000,107,11090950,13245,0,1713274305,12933.284359089994,127.73227947000123,53403.97433208 2024-04-16,13:31:47.000,107,11091041,13485,0,1713274306,12933.068797170003,127.4080194900016,53403.960357840006 2024-04-16,13:31:48.000,107,11091011,13405,0,1713274307,12933.122687649993,127.61949339000421,53403.90446088001 2024-04-16,13:31:49.000,107,11090952,13485,0,1713274308,12933.176578129998,128.1481781399998,53403.84856392 2024-04-16,13:31:50.000,107,11091000,13285,0,1713274309,12933.149632889988,128.3596520400024,53403.78567984001 2024-04-16,13:31:51.000,107,11090944,13405,0,1713274310,12933.142896579993,128.45129073000135,53403.78567984001 2024-04-16,13:31:52.000,107,11091008,13445,0,1713274311,12933.176578129998,128.32440638999833,53403.77869272 2024-04-16,13:31:53.000,107,11090969,13325,0,1713274312,12933.230468609989,128.11998162000236,53403.722795760004 2024-04-16,13:31:54.000,107,11090999,13205,0,1713274313,12933.47297576999,128.07768683999893,53403.722795760004 2024-04-16,13:31:55.000,107,11090945,13485,0,1713274314,12933.73569185999,128.2962098700009,53403.75773136 2024-04-16,13:31:56.000,107,11090966,13845,0,1713274315,12933.78284603,128.1975220500026,53403.70882152 2024-04-16,13:31:57.000,107,11090955,13045,0,1713274316,12933.69527399999,127.99309727999935,53403.64593744001 2024-04-16,13:31:58.000,107,11090973,13325,0,1713274317,12933.466239459995,127.64064078000229,53403.61100184 2024-04-16,13:31:59.000,107,11090935,13285,0,1713274318,12933.149632889988,127.64768991000165,53403.562092 2024-04-16,13:32:00.000,107,11090912,13085,0,1713274319,12932.54336499,127.75342685999931,53403.436323840004 2024-04-16,13:32:01.000,107,11090945,13125,0,1713274320,12931.957306019998,127.61949339000421,53403.3524784 2024-04-16,13:32:02.000,107,11090958,13605,0,1713274321,12931.479028009991,127.38687210000353,53403.27562008 2024-04-16,13:32:03.000,107,11090967,13245,0,1713274322,12931.09505833999,127.10490690000006,53403.1778004 2024-04-16,13:32:04.000,107,11090984,13285,0,1713274323,12930.657198189998,126.70310649000021,53403.08696784 2024-04-16,13:32:05.000,107,11090955,13445,0,1713274324,12930.401218409992,126.59032041000319,53402.954212560006 2024-04-16,13:32:06.000,107,11090992,13445,0,1713274325,12930.253019589996,127.14720168000349,53402.82844440001 2024-04-16,13:32:07.000,107,11090964,12965,0,1713274326,12930.09808445999,127.54195296000398,53402.737611840006 2024-04-16,13:32:08.000,107,11091017,13605,0,1713274327,12929.98356719,127.47851079000247,53402.6537664 2024-04-16,13:32:09.000,107,11090925,13285,0,1713274328,12930.05766659999,127.22474211000372,53402.61184368001 2024-04-16,13:32:10.000,107,11090978,13285,0,1713274329,12930.360800549992,126.82294170000387,53402.54197248001 2024-04-16,13:32:11.000,107,11090956,13125,0,1713274330,12930.630252950003,126.73130300999765,53402.52101112001 2024-04-16,13:32:12.000,107,11091027,13085,0,1713274331,12930.791924389989,127.05556299000455,53402.48607552 2024-04-16,13:32:13.000,107,11090960,13245,0,1713274332,12930.832342249989,127.37982297000417,53402.37428160001 2024-04-16,13:32:14.000,107,11090964,13205,0,1713274333,12930.839078559999,127.49260905000119,53402.45812704 2024-04-16,13:32:15.000,107,11090979,13285,0,1713274334,12930.845814869994,127.61244426000485,53402.36030736 2024-04-16,13:32:16.000,107,11090917,13645,0,1713274335,12930.778451769998,127.54195296000398,53402.42319144001 2024-04-16,13:32:17.000,107,11090983,12965,0,1713274336,12930.711088669988,127.33047906000138,53402.4790884 2024-04-16,13:32:18.000,107,11090968,13325,0,1713274337,12930.616780329998,127.10490690000006,53402.4790884 2024-04-16,13:32:19.000,107,11090923,13045,0,1713274338,12930.569626160002,127.09080864000134,53402.52799824 2024-04-16,13:32:20.000,107,11090994,13205,0,1713274339,12930.556153539997,126.78064692000044,53402.500049760005 2024-04-16,13:32:21.000,107,11090979,12885,0,1713274340,12930.684143429993,126.55507475999912,53402.5838952 2024-04-16,13:32:22.000,107,11090922,13285,0,1713274341,12930.791924389989,126.26606043000356,53402.56293384001 2024-04-16,13:32:23.000,107,11091010,13405,0,1713274342,12930.832342249989,125.99819348999881,53402.61184368001 2024-04-16,13:32:24.000,107,11090989,12965,0,1713274343,12930.785188079994,125.5893439499996,53402.63280504 2024-04-16,13:32:25.000,107,11090944,13405,0,1713274344,12930.562889849993,125.18049441000039,53402.618830800006 2024-04-16,13:32:26.000,107,11090952,13365,0,1713274345,12930.279964829992,124.96902050999779,53402.63979216001 2024-04-16,13:32:27.000,107,11090955,12925,0,1713274346,12929.9229404,124.90557834000356,53402.63280504 2024-04-16,13:32:28.000,107,11090960,13365,0,1713274347,12929.579388589998,125.03951180999866,53402.54197248001 2024-04-16,13:32:29.000,107,11090954,13325,0,1713274348,12929.121319509992,125.31442788000277,53402.548959600004 2024-04-16,13:32:30.000,107,11090971,13445,0,1713274349,12928.6430415,125.49770526000066,53402.44415280001 2024-04-16,13:32:31.000,107,11090922,13205,0,1713274350,12928.272544449988,125.65278612000111,53402.37428160001 2024-04-16,13:32:32.000,107,11090949,13205,0,1713274351,12927.989619430002,125.67393350999919,53402.27646192001 2024-04-16,13:32:33.000,107,11090993,13125,0,1713274352,12927.875102159996,125.73032655000134,53402.2694748 2024-04-16,13:32:34.000,107,11090988,13365,0,1713274353,12927.740375959991,125.82196524000028,53402.24851344 2024-04-16,13:32:35.000,107,11090927,13085,0,1713274354,12927.652803929996,125.85721089000435,53402.17864224 2024-04-16,13:32:36.000,107,11090952,13285,0,1713274355,12927.57870451999,125.97704610000073,53402.115758160005 2024-04-16,13:32:37.000,107,11090972,12805,0,1713274356,12927.42376939,126.18852000000334,53402.045886960004 2024-04-16,13:32:38.000,107,11090957,13125,0,1713274357,12927.38335153,126.13212696000119,53402.066848320006 2024-04-16,13:32:39.000,107,11090939,13045,0,1713274358,12927.55849558999,126.0475374000016,53401.96902864001 2024-04-16,13:32:40.000,107,11090948,13445,0,1713274359,12927.720167029991,126.17442174000462,53401.98999000001 2024-04-16,13:32:41.000,107,11090971,13325,0,1713274360,12927.922256329992,126.12507783000183,53402.01793848001 2024-04-16,13:32:42.000,107,11090941,12965,0,1713274361,12928.009828360002,126.30130608000036,53401.98999000001 2024-04-16,13:32:43.000,107,11090972,13125,0,1713274362,12927.996355739997,126.54802562999976,53402.066848320006 2024-04-16,13:32:44.000,107,11090979,13045,0,1713274363,12928.077191459997,126.86523648000002,53402.03889984001 2024-04-16,13:32:45.000,107,11090965,13645,0,1713274364,12928.077191459997,127.13310342000477,53402.03889984001 2024-04-16,13:32:46.000,107,11090927,13445,0,1713274365,12928.023300979992,127.17539820000093,53402.12274528 2024-04-16,13:32:47.000,107,11090933,13325,0,1713274366,12927.982883119992,127.27408601999923,53402.19261648 2024-04-16,13:32:48.000,107,11090940,12805,0,1713274367,12927.949201570002,127.52080556999863,53402.20659072001 2024-04-16,13:32:49.000,107,11090960,13325,0,1713274368,12927.69995809999,127.66883729999972,53402.25550056001 2024-04-16,13:32:50.000,107,11090956,13205,0,1713274369,12927.39682414999,127.93670424000447,53402.1996036 2024-04-16,13:32:51.000,107,11090959,13525,0,1713274370,12927.100426509998,128.12703075000172,53402.24851344 2024-04-16,13:32:52.000,107,11090949,13125,0,1713274371,12926.810765180002,128.28916074000153,53402.22056496 2024-04-16,13:32:53.000,107,11090971,13285,0,1713274372,12926.561521709991,128.35260291000304,53402.18562936001 2024-04-16,13:32:54.000,107,11090951,13565,0,1713274373,12926.514367539996,128.26801335000346,53402.164668000005 2024-04-16,13:32:55.000,107,11090954,13445,0,1713274374,12926.50763123,128.2468659599981,53402.15069376 2024-04-16,13:32:56.000,107,11090946,13485,0,1713274375,12926.54804909,128.1975220500026,53402.15069376 2024-04-16,13:32:57.000,107,11090970,13445,0,1713274376,12926.54804909,128.3596520400024,53402.15768088001 2024-04-16,13:32:58.000,107,11090971,13605,0,1713274377,12926.521103849991,128.557027679999,53402.14370664 2024-04-16,13:32:59.000,107,11090970,13605,0,1713274378,12926.514367539996,128.68391202000203,53402.115758160005 2024-04-16,13:33:00.000,107,11090986,13325,0,1713274379,12926.601939569991,129.25489155000105,53402.10178392 2024-04-16,13:33:01.000,107,11090946,13245,0,1713274380,12926.898337209997,129.63554457000282,53402.115758160005 2024-04-16,13:33:02.000,107,11091012,13245,0,1713274381,12927.35640628999,129.89636238000094,53402.14370664 2024-04-16,13:33:03.000,107,11090937,13285,0,1713274382,12927.780793819991,129.88226412000222,53402.25550056001 2024-04-16,13:33:04.000,107,11090936,13085,0,1713274383,12928.184972419993,129.74128152000048,53402.22755208001 2024-04-16,13:33:05.000,107,11090949,12925,0,1713274384,12928.380325409998,129.63554457000282,53402.29742328 2024-04-16,13:33:06.000,107,11090957,12965,0,1713274385,12928.481370059999,129.27603893999913,53402.39524296001 2024-04-16,13:33:07.000,107,11090979,13445,0,1713274386,12928.414006959989,129.13505634000467,53402.45812704 2024-04-16,13:33:08.000,107,11090947,13245,0,1713274387,12928.083927769992,128.9517789599995,53402.4790884 2024-04-16,13:33:09.000,107,11090973,13245,0,1713274388,12927.60564976,128.5217820300022,53402.46511416 2024-04-16,13:33:10.000,107,11090982,13165,0,1713274389,12926.945491379993,128.23276769999939,53402.41620432 2024-04-16,13:33:11.000,107,11090967,13245,0,1713274390,12926.312278239995,127.71818121000251,53402.37428160001 2024-04-16,13:33:12.000,107,11090933,13445,0,1713274391,12925.544338899992,127.4080194900016,53402.32537176001 2024-04-16,13:33:13.000,107,11090942,13285,0,1713274392,12924.85723527999,127.18244733000029,53402.24851344 2024-04-16,13:33:14.000,107,11090968,13125,0,1713274393,12924.00846022,126.9498260399996,53402.164668000005 2024-04-16,13:33:15.000,107,11090949,13365,0,1713274394,12923.146212539992,126.84408909000194,53401.98999000001 2024-04-16,13:33:16.000,107,11090935,13285,0,1713274395,12922.230074379993,126.66786084000341,53401.75242792001 2024-04-16,13:33:17.000,107,11090990,13285,0,1713274396,12921.516025519995,126.66786084000341,53401.65460824001 2024-04-16,13:33:18.000,107,11090979,12925,0,1713274397,12921.064692749998,126.67490997000277,53401.52884008 2024-04-16,13:33:19.000,107,11090938,13045,0,1713274398,12920.808712969992,126.66081171000405,53401.31922648001 2024-04-16,13:33:20.000,107,11090968,13445,0,1713274399,12920.673986770002,126.76654866000172,53401.21441968 2024-04-16,13:33:21.000,107,11090970,13365,0,1713274400,12920.593151050001,126.90753126000345,53401.03275456001 2024-04-16,13:33:22.000,107,11090959,13285,0,1713274401,12920.47189747,127.14720168000349,53400.99781896 2024-04-16,13:33:23.000,107,11090903,13325,0,1713274402,12920.418006989996,127.26703688999987,53400.85807656 2024-04-16,13:33:24.000,107,11090949,13445,0,1713274403,12920.498842709996,127.32342993000202,53400.87903792 2024-04-16,13:33:25.000,107,11090916,13165,0,1713274404,12920.680723079997,127.31638080000266,53400.837115199996 2024-04-16,13:33:26.000,107,11090944,13365,0,1713274405,12920.943439169998,127.62654252000357,53400.81615384001 2024-04-16,13:33:27.000,107,11090950,13365,0,1713274406,12921.044483819998,127.85211468000489,53400.76025688 2024-04-16,13:33:28.000,107,11090922,13645,0,1713274407,12921.111846919994,127.71113208000315,53400.7323084 2024-04-16,13:33:29.000,107,11090962,13325,0,1713274408,12921.34088145999,127.4432651399984,53400.71833416001 2024-04-16,13:33:30.000,107,11090949,13565,0,1713274409,12921.596861239996,127.0626121200039,53400.7323084 2024-04-16,13:33:31.000,107,11090951,13165,0,1713274410,12921.785477919992,126.97802256000432,53400.74628264001 2024-04-16,13:33:32.000,107,11090946,13085,0,1713274411,12921.987567219992,126.9498260399996,53400.71833416001 2024-04-16,13:33:33.000,107,11090958,13205,0,1713274412,12922.169447589993,126.83703996000258,53400.7323084 2024-04-16,13:33:34.000,107,11090993,13205,0,1713274413,12922.115557110003,126.99212082000304,53400.71833416001 2024-04-16,13:33:35.000,107,11090976,13445,0,1713274414,12922.162711279998,127.09080864000134,53400.704359920004 2024-04-16,13:33:36.000,107,11090958,13285,0,1713274415,12922.230074379993,126.97097342999768,53400.69038568 2024-04-16,13:33:37.000,107,11090947,13285,0,1713274416,12922.216601759988,126.75949953000236,53400.655450080005 2024-04-16,13:33:38.000,107,11090983,13445,0,1713274417,12922.337855339989,126.67490997000277,53400.64846296001 2024-04-16,13:33:39.000,107,11090907,13565,0,1713274418,12922.391745819994,126.53392737000104,53400.557630400006 2024-04-16,13:33:40.000,107,11090951,13405,0,1713274419,12922.351327959994,126.44933781000145,53400.501733439996 2024-04-16,13:33:41.000,107,11090952,13125,0,1713274420,12922.304173789998,126.5057308500036,53400.46679784 2024-04-16,13:33:42.000,107,11090928,13365,0,1713274421,12922.223338069998,126.68900823000149,53400.417888 2024-04-16,13:33:43.000,107,11090962,13525,0,1713274422,12922.108820799993,127.03441559999919,53400.389939520006 2024-04-16,13:33:44.000,107,11090935,13445,0,1713274423,12922.041457699997,127.3445773200001,53400.32705544 2024-04-16,13:33:45.000,107,11090951,13085,0,1713274424,12921.940413049997,127.77457425000466,53400.29211984001 2024-04-16,13:33:46.000,107,11090979,13445,0,1713274425,12921.758532679996,128.30325900000025,53400.22923576 2024-04-16,13:33:47.000,107,11091002,13125,0,1713274426,12921.52949814,128.67686289000267,53400.2082744 2024-04-16,13:33:48.000,107,11090979,13365,0,1713274427,12921.54297075999,128.8037472299984,53400.17333880001 2024-04-16,13:33:49.000,107,11090947,13005,0,1713274428,12921.54297075999,128.81079635999777,53400.14539032001 2024-04-16,13:33:50.000,107,11090970,13085,0,1713274429,12921.644015409991,128.90948418000335,53400.18032592 2024-04-16,13:33:51.000,107,11090985,13165,0,1713274430,12921.704642199991,128.99407374000293,53400.15936456 2024-04-16,13:33:52.000,107,11090926,13285,0,1713274431,12921.52276182999,128.96587721999822,53400.14539032001 2024-04-16,13:33:53.000,107,11090948,13245,0,1713274432,12921.23983680999,128.67686289000267,53400.11045472 2024-04-16,13:33:54.000,107,11090967,13405,0,1713274433,12921.057956439989,128.58522420000372,53400.09648048001 2024-04-16,13:33:55.000,107,11090939,13205,0,1713274434,12920.869339759993,128.71210853999946,53400.11045472 2024-04-16,13:33:56.000,107,11090951,13605,0,1713274435,12920.47189747,128.77555071000097,53400.068532 2024-04-16,13:33:57.000,107,11090962,13725,0,1713274436,12920.14855459,128.9517789599995,53399.9637252 2024-04-16,13:33:58.000,107,11091005,13325,0,1713274437,12920.027301009999,129.12095807999867,53399.935776720005 2024-04-16,13:33:59.000,107,11090948,13525,0,1713274438,12920.06771887,129.13505634000467,53399.83795704001 2024-04-16,13:34:00.000,107,11090969,13005,0,1713274439,12920.12834566,129.02227026000037,53399.83795704001 2024-04-16,13:34:01.000,107,11090943,13365,0,1713274440,12920.18897245,128.74030506000418,53399.85193128 2024-04-16,13:34:02.000,107,11090972,13565,0,1713274441,12920.2900171,128.38079943000048,53399.78206008 2024-04-16,13:34:03.000,107,11090952,13285,0,1713274442,12920.316962339995,127.97899902000063,53399.80302144 2024-04-16,13:34:04.000,107,11090945,13005,0,1713274443,12920.32369864999,127.77457425000466,53399.74013736001 2024-04-16,13:34:05.000,107,11090978,13205,0,1713274444,12920.18897245,127.79572164000274,53399.6842404 2024-04-16,13:34:06.000,107,11090931,13165,0,1713274445,12920.114873039995,127.60539512999821,53399.63533056 2024-04-16,13:34:07.000,107,11090956,13845,0,1713274446,12920.2900171,127.3093316700033,53399.6143692 2024-04-16,13:34:08.000,107,11090975,12965,0,1713274447,12920.45168854,127.10490690000006,53399.530523760004 2024-04-16,13:34:09.000,107,11090970,13445,0,1713274448,12920.519051639996,127.15425081000285,53399.52353664001 2024-04-16,13:34:10.000,107,11090971,13405,0,1713274449,12920.667250459992,127.42916687999968,53399.47462680001 2024-04-16,13:34:11.000,107,11090966,13365,0,1713274450,12920.801976659997,127.66883729999972,53399.39776848 2024-04-16,13:34:12.000,107,11090930,13245,0,1713274451,12920.936702859988,128.05653945000086,53399.383794240006 2024-04-16,13:34:13.000,107,11090949,13125,0,1713274452,12921.125319539999,128.46538899000006,53399.30693592001 2024-04-16,13:34:14.000,107,11090966,13285,0,1713274453,12921.334145149995,128.61342072000116,53399.27898744 2024-04-16,13:34:15.000,107,11090997,13285,0,1713274454,12921.54970707,128.86718939999992,53399.36982 2024-04-16,13:34:16.000,107,11090976,13405,0,1713274455,12921.569916,129.09276156000124,53399.39776848 2024-04-16,13:34:17.000,107,11090973,13605,0,1713274456,12921.516025519995,129.29013719999784,53399.50257528001 2024-04-16,13:34:18.000,107,11090970,12925,0,1713274457,12921.34088145999,129.56505327000195,53399.551485120006 2024-04-16,13:34:19.000,107,11090937,13285,0,1713274458,12921.212891569994,129.54390588000388,53399.5794336 2024-04-16,13:34:20.000,107,11090979,13285,0,1713274459,12921.30719991,129.3606284999987,53399.58642072 2024-04-16,13:34:21.000,107,11090930,13445,0,1713274460,12921.56317968999,129.48046371000237,53399.663279039996 2024-04-16,13:34:22.000,107,11090973,13245,0,1713274461,12921.906731499992,129.4593163200043,53399.67725328 2024-04-16,13:34:23.000,107,11090957,13205,0,1713274462,12922.135766040003,129.46636545000365,53399.719176000006 2024-04-16,13:34:24.000,107,11090945,13405,0,1713274463,12922.290701169994,129.43816892999894,53399.698214640004 2024-04-16,13:34:25.000,107,11090986,13765,0,1713274464,12922.62078035999,129.5580041400026,53399.768085840005 2024-04-16,13:34:26.000,107,11091008,13525,0,1713274465,12922.775715489995,129.71308500000305,53399.78904720001 2024-04-16,13:34:27.000,107,11090978,13125,0,1713274466,12922.971068480001,130.0161975900046,53399.85193128 2024-04-16,13:34:28.000,107,11090929,13325,0,1713274467,12923.092322060002,130.34750670000358,53399.87987976001 2024-04-16,13:34:29.000,107,11090937,13525,0,1713274468,12923.227048259992,130.58717712000362,53399.90782824001 2024-04-16,13:34:30.000,107,11090932,13485,0,1713274469,12923.476291729989,130.81274927999766,53399.95673808001 2024-04-16,13:34:31.000,107,11090948,13085,0,1713274470,12923.563863759999,131.44012184999883,53400.04058352 2024-04-16,13:34:32.000,107,11090946,13165,0,1713274471,12923.84005246999,131.77143095999782,53400.12442896001 2024-04-16,13:34:33.000,107,11090945,13405,0,1713274472,12924.04887808,131.81372574000125,53400.18731304 2024-04-16,13:34:34.000,107,11090952,13205,0,1713274473,12923.98151497999,131.9053644300002,53400.31308120001 2024-04-16,13:34:35.000,107,11090973,13285,0,1713274474,12924.082559629991,131.86306965000404,53400.34102968001 2024-04-16,13:34:36.000,107,11090981,13205,0,1713274475,12924.271176310001,131.82782399999996,53400.417888 2024-04-16,13:34:37.000,107,11090915,13805,0,1713274476,12924.493474540002,132.1802805000043,53400.45981072001 2024-04-16,13:34:38.000,107,11090967,13405,0,1713274477,12924.648409669993,132.76535829000204,53400.5226948 2024-04-16,13:34:39.000,107,11090986,13485,0,1713274478,12924.850498969994,132.94158654000057,53400.59955312001 2024-04-16,13:34:40.000,107,11090974,13285,0,1713274479,12925.093006129995,132.74421090000396,53400.62051448 2024-04-16,13:34:41.000,107,11090971,13285,0,1713274480,12925.22773233,132.73011263999797,53400.61352736 2024-04-16,13:34:42.000,107,11091025,13605,0,1713274481,12925.24120494999,132.77945655000076,53400.62750160001 2024-04-16,13:34:43.000,107,11090926,13205,0,1713274482,12925.133423989995,132.64552307999838,53400.63448872 2024-04-16,13:34:44.000,107,11090973,13405,0,1713274483,12924.843762659999,132.5750317800048,53400.62750160001 2024-04-16,13:34:45.000,107,11090968,13685,0,1713274484,12924.621464429998,132.54683526000008,53400.592566 2024-04-16,13:34:46.000,107,11090993,13445,0,1713274485,12924.365484649992,132.3424104900041,53400.52968192001 2024-04-16,13:34:47.000,107,11090974,13285,0,1713274486,12924.122977489991,131.98290486000042,53400.487759200005 2024-04-16,13:34:48.000,107,11090939,13565,0,1713274487,12923.84678878,131.623399230004,53400.417888 2024-04-16,13:34:49.000,107,11090941,13125,0,1713274488,12923.712062579994,131.28504098999838,53400.368978160004 2024-04-16,13:34:50.000,107,11090994,13245,0,1713274489,12923.449346489993,131.0665179600037,53400.2781456 2024-04-16,13:34:51.000,107,11091004,13205,0,1713274490,12923.193366710002,131.07356709000305,53400.18731304 2024-04-16,13:34:52.000,107,11090967,13445,0,1713274491,12922.930650620001,131.24274621000222,53400.07551912001 2024-04-16,13:34:53.000,107,11090983,13405,0,1713274492,12922.614044049995,131.2286479500035,53399.984686560005 2024-04-16,13:34:54.000,107,11090950,13205,0,1713274493,12922.162711279998,131.165205780002,53399.886866880006 2024-04-16,13:34:55.000,107,11090977,13365,0,1713274494,12921.644015409991,131.0171740500009,53399.74013736001 2024-04-16,13:34:56.000,107,11090958,13165,0,1713274495,12920.882812379998,131.10881273999985,53399.6143692 2024-04-16,13:34:57.000,107,11090995,13165,0,1713274496,12920.195708759995,131.58110445000057,53399.46763968 2024-04-16,13:34:58.000,107,11090979,13405,0,1713274497,12919.845420639998,131.9053644300002,53399.23706472001 2024-04-16,13:34:59.000,107,11091006,13285,0,1713274498,12919.724167059998,132.08159267999872,53399.08334808 2024-04-16,13:35:00.000,107,11090978,13365,0,1713274499,12919.677012890003,132.6737196000031,53398.978541280005 2024-04-16,13:35:01.000,107,11090933,13245,0,1713274500,12919.724167059998,133.08961827000167,53398.96456704 2024-04-16,13:35:02.000,107,11090952,13245,0,1713274501,12919.926256359999,133.08961827000167,53398.85277312001 2024-04-16,13:35:03.000,107,11090968,13325,0,1713274502,12920.094664109994,133.0191269700008,53398.880721600006 2024-04-16,13:35:04.000,107,11091008,13205,0,1713274503,12920.22939031,133.27289564999955,53398.824824639996 2024-04-16,13:35:05.000,107,11091006,13525,0,1713274504,12920.525787949991,133.759285619999,53398.859760240004 2024-04-16,13:35:06.000,107,11091007,13245,0,1713274505,12920.970384409993,134.3161668899993,53398.81783752 2024-04-16,13:35:07.000,107,11090992,13285,0,1713274506,12921.54297075999,134.7109181699998,53398.87373448001 2024-04-16,13:35:08.000,107,11090945,13285,0,1713274507,12922.041457699997,134.7391146900045,53398.97155416001 2024-04-16,13:35:09.000,107,11090958,13085,0,1713274508,12922.512999399994,134.68272165000235,53399.02046400001 2024-04-16,13:35:10.000,107,11090983,13285,0,1713274509,12923.132739920002,134.42190384000423,53399.146232160005 2024-04-16,13:35:11.000,107,11090980,13205,0,1713274510,12923.550391139994,134.3161668899993,53399.25802608001 2024-04-16,13:35:12.000,107,11090954,13205,0,1713274511,12923.74574413,134.4289529700036,53399.37680712001 2024-04-16,13:35:13.000,107,11091025,13325,0,1713274512,12923.82657985,134.49944427000446,53399.45366544001 2024-04-16,13:35:14.000,107,11090934,13325,0,1713274513,12923.994987599996,134.5910829600034,53399.48860104 2024-04-16,13:35:15.000,107,11090958,13285,0,1713274514,12924.183604279991,134.6263286100002,53399.551485120006 2024-04-16,13:35:16.000,107,11090934,13365,0,1713274515,12924.365484649992,134.61927948000084,53399.67725328 2024-04-16,13:35:17.000,107,11090914,13445,0,1713274516,12924.378957269997,134.60518122000212,53399.72616312 2024-04-16,13:35:18.000,107,11090983,13405,0,1713274517,12924.136450109996,134.41485471000487,53399.78904720001 2024-04-16,13:35:19.000,107,11090971,13405,0,1713274518,12923.96130604999,134.45714949000103,53399.80302144 2024-04-16,13:35:20.000,107,11090954,13365,0,1713274519,12923.934360809995,134.56993556999805,53399.85891840001 2024-04-16,13:35:21.000,107,11090953,13205,0,1713274520,12924.00172390999,134.6263286100002,53399.7541116 2024-04-16,13:35:22.000,107,11090978,13125,0,1713274521,12924.143186419991,134.71796729999915,53399.7541116 2024-04-16,13:35:23.000,107,11090978,13325,0,1713274522,12924.08929594,134.97878511000454,53399.768085840005 2024-04-16,13:35:24.000,107,11090951,12965,0,1713274523,12924.04887808,135.15501336000307,53399.73315024 2024-04-16,13:35:25.000,107,11090982,13125,0,1713274524,12923.833316159995,135.6132068099978,53399.663279039996 2024-04-16,13:35:26.000,107,11091001,13285,0,1713274525,12923.469555419993,136.0714002599998,53399.6143692 2024-04-16,13:35:27.000,107,11090962,13125,0,1713274526,12923.152948850002,136.2335302499996,53399.51654952 2024-04-16,13:35:28.000,107,11090946,13085,0,1713274527,12922.923914309991,136.27582503000303,53399.44667832 2024-04-16,13:35:29.000,107,11090979,13365,0,1713274528,12922.950859550001,136.30402155000047,53399.383794240006 2024-04-16,13:35:30.000,107,11090968,13445,0,1713274529,12923.038431579997,136.36041459000262,53399.32091016 2024-04-16,13:35:31.000,107,11090947,13125,0,1713274530,12923.152948850002,136.45910241000092,53399.327897279996 2024-04-16,13:35:32.000,107,11090960,13365,0,1713274531,12923.509973279994,136.50139719000435,53399.327897279996 2024-04-16,13:35:33.000,107,11091025,13285,0,1713274532,12923.74574413,136.480249799999,53399.32091016 2024-04-16,13:35:34.000,107,11090946,13205,0,1713274533,12923.94783343,136.5648393599986,53399.383794240006 2024-04-16,13:35:35.000,107,11091014,13405,0,1713274534,12924.102768559991,136.71992021999904,53399.481613920005 2024-04-16,13:35:36.000,107,11090952,13485,0,1713274535,12924.217285829996,136.78336239000055,53399.50257528001 2024-04-16,13:35:37.000,107,11090943,13325,0,1713274536,12924.264439999992,136.70582196000032,53399.551485120006 2024-04-16,13:35:38.000,107,11091003,13325,0,1713274537,12924.325066789992,136.7269693499984,53399.64231768001 2024-04-16,13:35:39.000,107,11090946,13525,0,1713274538,12924.473265610002,136.53664284000115,53399.67725328 2024-04-16,13:35:40.000,107,11090972,12805,0,1713274539,12924.574310259988,136.30402155000047,53399.74013736001 2024-04-16,13:35:41.000,107,11090979,13285,0,1713274540,12924.432847750002,136.32516893999855,53399.8239828 2024-04-16,13:35:42.000,107,11090976,13605,0,1713274541,12924.210549520001,136.6282815300001,53399.78904720001 2024-04-16,13:35:43.000,107,11090971,13045,0,1713274542,12923.88720664,136.76926413000183,53399.865905520004 2024-04-16,13:35:44.000,107,11090975,13605,0,1713274543,12923.631226859994,136.7763132600012,53399.85891840001 2024-04-16,13:35:45.000,107,11090980,13365,0,1713274544,12923.355038150003,136.938443250001,53399.85193128 2024-04-16,13:35:46.000,107,11090956,13765,0,1713274545,12923.375247079988,136.98073803000443,53399.893854 2024-04-16,13:35:47.000,107,11090979,13245,0,1713274546,12923.456082799989,136.8750010799995,53399.9637252 2024-04-16,13:35:48.000,107,11091003,13325,0,1713274547,12923.516709589989,136.73401847999776,53400.02660928001 2024-04-16,13:35:49.000,107,11090958,13205,0,1713274548,12923.355038150003,136.57893762000458,53400.04058352 2024-04-16,13:35:50.000,107,11091001,13485,0,1713274549,12923.294411360002,136.2828741600024,53400.1384032 2024-04-16,13:35:51.000,107,11090994,13445,0,1713274550,12923.253993500002,136.02205635000428,53400.222248640006 2024-04-16,13:35:52.000,107,11090977,13605,0,1713274551,12923.105794679992,136.0502528700017,53400.17333880001 2024-04-16,13:35:53.000,107,11090966,13245,0,1713274552,12922.923914309991,136.31107067999983,53400.19430016001 2024-04-16,13:35:54.000,107,11090936,13605,0,1713274553,12923.004750029992,136.36041459000262,53400.1384032 2024-04-16,13:35:55.000,107,11090979,13325,0,1713274554,12923.004750029992,136.68467457000224,53400.1384032 2024-04-16,13:35:56.000,107,11090949,13325,0,1713274555,12923.031695270001,136.99483629000315,53400.11744184 2024-04-16,13:35:57.000,107,11090979,13365,0,1713274556,12922.984541099991,137.37548930999765,53400.103467600005 2024-04-16,13:35:58.000,107,11090956,13085,0,1713274557,12922.856551209996,137.9887636200001,53400.12442896001 2024-04-16,13:35:59.000,107,11090993,13245,0,1713274558,12922.87002383,138.51744837000297,53400.12442896001 2024-04-16,13:36:00.000,107,11090952,12965,0,1713274559,12922.816133349996,138.77826618000108,53400.11045472 2024-04-16,13:36:01.000,107,11090928,13285,0,1713274560,12922.72856132,138.84875748000195,53400.19430016001 2024-04-16,13:36:02.000,107,11090936,13325,0,1713274561,12922.78245179999,139.13072267999814,53400.13141608 2024-04-16,13:36:03.000,107,11090985,13125,0,1713274562,12923.092322060002,139.3140000600033,53400.12442896001 2024-04-16,13:36:04.000,107,11090922,13005,0,1713274563,12923.274202430002,139.40563875000225,53400.24321000001 2024-04-16,13:36:05.000,107,11090965,13005,0,1713274564,12923.233784570002,139.52547395999864,53400.30609408 2024-04-16,13:36:06.000,107,11090940,13165,0,1713274565,12923.132739920002,139.6453091700023,53400.389939520006 2024-04-16,13:36:07.000,107,11090965,13765,0,1713274566,12923.179894089997,139.75104611999996,53400.41090088001 2024-04-16,13:36:08.000,107,11090956,13525,0,1713274567,12923.267466119993,139.7439969900006,53400.40391376 2024-04-16,13:36:09.000,107,11090974,13085,0,1713274568,12923.496500659989,139.50432657000056,53400.52968192001 2024-04-16,13:36:10.000,107,11090973,12885,0,1713274569,12923.752480439995,139.35629483999946,53400.55064328001 2024-04-16,13:36:11.000,107,11090983,13125,0,1713274570,12923.86026139999,139.14482094000414,53400.6624372 2024-04-16,13:36:12.000,107,11090963,13445,0,1713274571,12923.914151879995,139.088427900002,53400.669424319996 2024-04-16,13:36:13.000,107,11090937,13565,0,1713274572,12924.096032249996,139.15891920000286,53400.78820536 2024-04-16,13:36:14.000,107,11090928,13325,0,1713274573,12924.10950487,139.9554708900032,53400.8021796 2024-04-16,13:36:15.000,107,11090951,13445,0,1713274574,12924.163395349991,140.5123521600035,53400.89999928 2024-04-16,13:36:16.000,107,11090943,13045,0,1713274575,12924.08929594,140.6956295400014,53400.92794776 2024-04-16,13:36:17.000,107,11090924,13605,0,1713274576,12924.08929594,140.6462856299986,53400.872050800004 2024-04-16,13:36:18.000,107,11090928,12725,0,1713274577,12924.06908701,140.35727130000305,53400.96987048 2024-04-16,13:36:19.000,107,11091005,13285,0,1713274578,12923.873734019995,140.20923957000196,53400.990831840005 2024-04-16,13:36:20.000,107,11091011,13005,0,1713274579,12923.82657985,140.117600880003,53401.004806079996 2024-04-16,13:36:21.000,107,11090961,13085,0,1713274580,12923.81984353999,140.06120784000086,53401.05371592001 2024-04-16,13:36:22.000,107,11091006,13125,0,1713274581,12923.853525089995,140.04710958000214,53401.060703040006 2024-04-16,13:36:23.000,107,11090990,12925,0,1713274582,12923.792898299995,139.98366741000063,53401.03275456001 2024-04-16,13:36:24.000,107,11090931,13245,0,1713274583,12923.732271509994,139.84973393999826,53400.96288336001 2024-04-16,13:36:25.000,107,11090924,13245,0,1713274584,12923.577336379989,139.87793046000297,53400.9768576 2024-04-16,13:36:26.000,107,11090947,13245,0,1713274585,12923.503236969998,139.51842482999928,53401.03275456001 2024-04-16,13:36:27.000,107,11090967,13445,0,1713274586,12923.388719699993,139.0672805100039,53401.05371592001 2024-04-16,13:36:28.000,107,11090989,13125,0,1713274587,12923.429137559993,138.71482400999957,53401.109612880005 2024-04-16,13:36:29.000,107,11090959,13445,0,1713274588,12923.247257189993,138.67957836000278,53401.08166440001 2024-04-16,13:36:30.000,107,11090917,13005,0,1713274589,12923.179894089997,138.76416792000236,53401.039741680004 2024-04-16,13:36:31.000,107,11090903,13285,0,1713274590,12922.944123239991,138.89810139000474,53401.0467288 2024-04-16,13:36:32.000,107,11090982,13045,0,1713274591,12922.795924419996,138.83465922000323,53401.01179320001 2024-04-16,13:36:33.000,107,11091021,13285,0,1713274592,12922.80266072999,138.73597139999765,53400.91397352001 2024-04-16,13:36:34.000,107,11090937,13085,0,1713274593,12922.80266072999,138.72187313999893,53400.92794776 2024-04-16,13:36:35.000,107,11090935,13285,0,1713274594,12922.755506559995,138.757118790003,53400.88602504001 2024-04-16,13:36:36.000,107,11090991,13125,0,1713274595,12922.755506559995,139.0672805100039,53400.76724400001 2024-04-16,13:36:37.000,107,11090956,13125,0,1713274596,12922.78918811,139.3985896200029,53400.67641144001 2024-04-16,13:36:38.000,107,11090951,13285,0,1713274597,12922.51973570999,139.62416178000421,53400.57160464 2024-04-16,13:36:39.000,107,11090897,13485,0,1713274598,12922.176183899988,139.66645656000037,53400.48077208001 2024-04-16,13:36:40.000,107,11090905,13525,0,1713274599,12921.866313639992,139.72284960000252,53400.28513272 2024-04-16,13:36:41.000,107,11090955,13365,0,1713274600,12921.36109038999,139.77219350999803,53400.19430016001 2024-04-16,13:36:42.000,107,11090959,13205,0,1713274601,12920.768295109992,139.7439969900006,53400.054557760006 2024-04-16,13:36:43.000,107,11090943,13205,0,1713274602,12920.35064389,139.63121091000357,53399.984686560005 2024-04-16,13:36:44.000,107,11090935,12925,0,1713274603,12919.919520049989,139.37039309999818,53399.865905520004 2024-04-16,13:36:45.000,107,11091028,13285,0,1713274604,12919.724167059998,139.0390839899992,53399.78206008 2024-04-16,13:36:46.000,107,11090943,13445,0,1713274605,12919.764584919998,138.53154663000169,53399.73315024 2024-04-16,13:36:47.000,107,11090969,13205,0,1713274606,12919.764584919998,138.0874514399984,53399.70520176 2024-04-16,13:36:48.000,107,11090960,13045,0,1713274607,12919.629858719993,138.50335011000425,53399.72616312 2024-04-16,13:36:49.000,107,11090976,13325,0,1713274608,12919.421033109997,138.79941356999916,53399.62135632001 2024-04-16,13:36:50.000,107,11090935,13285,0,1713274609,12919.326724769991,138.7289222699983,53399.60738208 2024-04-16,13:36:51.000,107,11090927,12965,0,1713274610,12919.414296800001,138.39056402999995,53399.600394960005 2024-04-16,13:36:52.000,107,11090965,13285,0,1713274611,12919.589440859992,137.9041740600005,53399.56545936 2024-04-16,13:36:53.000,107,11090936,13405,0,1713274612,12919.764584919998,137.66450364000048,53399.57244648001 2024-04-16,13:36:54.000,107,11090957,13165,0,1713274613,12920.12834566,137.43893147999916,53399.56545936 2024-04-16,13:36:55.000,107,11090963,13125,0,1713274614,12920.599887359997,137.37548930999765,53399.60738208 2024-04-16,13:36:56.000,107,11090950,13485,0,1713274615,12920.761558799997,137.37548930999765,53399.663279039996 2024-04-16,13:36:57.000,107,11090998,13685,0,1713274616,12920.788504039992,137.1851628000004,53399.6143692 2024-04-16,13:36:58.000,107,11090989,12925,0,1713274617,12920.862603449998,137.2838506199987,53399.70520176 2024-04-16,13:36:59.000,107,11090957,13645,0,1713274618,12921.098374299989,137.51647190999938,53399.79603432 2024-04-16,13:37:00.000,107,11090968,13125,0,1713274619,12921.192682639994,137.58696321000025,53399.816995680005 2024-04-16,13:37:01.000,107,11090919,13205,0,1713274620,12921.34761777,137.71384755000327,53399.87289264 2024-04-16,13:37:02.000,107,11090972,13325,0,1713274621,12921.34761777,137.71384755000327,53399.935776720005 2024-04-16,13:37:03.000,107,11090955,13325,0,1713274622,12921.273518359994,137.72089668000262,53399.92878960001 2024-04-16,13:37:04.000,107,11090972,13205,0,1713274623,12921.19941894999,138.20728665000206,53399.92878960001 2024-04-16,13:37:05.000,107,11090993,13125,0,1713274624,12921.078165369989,138.3623675100025,53399.94276384 2024-04-16,13:37:06.000,107,11090987,12965,0,1713274625,12920.943439169998,138.47515358999954,53399.99167368 2024-04-16,13:37:07.000,107,11090941,13085,0,1713274626,12920.761558799997,138.53154663000169,53399.99167368 2024-04-16,13:37:08.000,107,11090997,13085,0,1713274627,12920.593151050001,138.4963009800049,53399.99167368 2024-04-16,13:37:09.000,107,11090934,12925,0,1713274628,12920.545996879991,138.3835149000006,53399.97769944001 2024-04-16,13:37:10.000,107,11090898,13245,0,1713274629,12920.512315330001,138.43285881000338,53399.92878960001 2024-04-16,13:37:11.000,107,11090955,13205,0,1713274630,12920.519051639996,138.7923644399998,53399.984686560005 2024-04-16,13:37:12.000,107,11090929,13205,0,1713274631,12920.40453436999,139.17301746000157,53399.984686560005 2024-04-16,13:37:13.000,107,11090937,13325,0,1713274632,12920.397798059996,139.4126878800016,53399.998660799996 2024-04-16,13:37:14.000,107,11090951,13365,0,1713274633,12920.24286292999,139.94137263000448,53400.06154488 2024-04-16,13:37:15.000,107,11090965,13205,0,1713274634,12920.0879278,140.44186086000263,53400.01962216 2024-04-16,13:37:16.000,107,11090984,13605,0,1713274635,12920.054246249994,141.0057912600023,53399.99167368 2024-04-16,13:37:17.000,107,11090924,13205,0,1713274636,12920.08119148999,141.23136342000362,53399.92878960001 2024-04-16,13:37:18.000,107,11090966,13445,0,1713274637,12920.14181827999,141.47808297000302,53399.90782824001 2024-04-16,13:37:19.000,107,11091000,13125,0,1713274638,12920.175499829995,141.64021296000283,53399.92878960001 2024-04-16,13:37:20.000,107,11090964,13165,0,1713274639,12920.10813673,141.78119556000456,53399.85891840001 2024-04-16,13:37:21.000,107,11090985,13525,0,1713274640,12919.986883149999,141.81644121000136,53399.85193128 2024-04-16,13:37:22.000,107,11090939,13325,0,1713274641,12919.879102189989,141.8728342500035,53399.85193128 2024-04-16,13:37:23.000,107,11090983,13445,0,1713274642,12919.724167059998,141.6472620900022,53399.935776720005 2024-04-16,13:37:24.000,107,11090989,13205,0,1713274643,12919.690485509993,141.52037774999917,53399.92878960001 2024-04-16,13:37:25.000,107,11090956,12965,0,1713274644,12919.602913479997,141.36529688999872,53399.91481536 2024-04-16,13:37:26.000,107,11091015,13485,0,1713274645,12919.528814069992,141.1679212500021,53399.893854 2024-04-16,13:37:27.000,107,11090959,13005,0,1713274646,12919.474923590002,141.12562646999868,53399.94975096 2024-04-16,13:37:28.000,107,11090975,13325,0,1713274647,12919.373878940001,141.25955994000105,53399.92180248 2024-04-16,13:37:29.000,107,11090937,13165,0,1713274648,12919.08421760999,141.6472620900022,53399.85891840001 2024-04-16,13:37:30.000,107,11090946,13085,0,1713274649,12918.834974139994,142.07020989000011,53399.90782824001 2024-04-16,13:37:31.000,107,11090941,13485,0,1713274650,12918.538576499988,142.38037161000102,53399.94975096 2024-04-16,13:37:32.000,107,11090955,13525,0,1713274651,12918.289333029992,142.4015189999991,53399.92180248 2024-04-16,13:37:33.000,107,11090953,13165,0,1713274652,12918.181552069997,142.3028311800008,53399.90782824001 2024-04-16,13:37:34.000,107,11090980,13525,0,1713274653,12917.979462769996,142.19709423000313,53399.99167368 2024-04-16,13:37:35.000,107,11090941,13245,0,1713274654,12917.85147288,142.267585530004,53399.92878960001 2024-04-16,13:37:36.000,107,11090931,13645,0,1713274655,12917.76390084999,142.42266639000445,53399.9637252 2024-04-16,13:37:37.000,107,11091002,13325,0,1713274656,12917.696537749995,142.73282810999808,53399.935776720005 2024-04-16,13:37:38.000,107,11090965,12925,0,1713274657,12917.66285619999,142.96544939999876,53399.984686560005 2024-04-16,13:37:39.000,107,11090943,13485,0,1713274658,12917.78410977999,142.8597124500011,53399.998660799996 2024-04-16,13:37:40.000,107,11090963,13325,0,1713274659,12918.019880629996,142.6764350700032,53399.984686560005 2024-04-16,13:37:41.000,107,11090936,13325,0,1713274660,12918.275860410002,142.62004203000106,53399.97769944001 2024-04-16,13:37:42.000,107,11090977,13405,0,1713274661,12918.659830079989,142.49315768999804,53399.97769944001 2024-04-16,13:37:43.000,107,11090970,13205,0,1713274662,12918.92928248,142.39446986999974,53399.984686560005 2024-04-16,13:37:44.000,107,11090975,13205,0,1713274663,12919.16505332999,142.33807683000487,53399.9637252 2024-04-16,13:37:45.000,107,11090946,13605,0,1713274664,12919.2122075,142.35922422000294,53399.893854 2024-04-16,13:37:46.000,107,11090951,13405,0,1713274665,12919.353670010001,142.39446986999974,53399.865905520004 2024-04-16,13:37:47.000,107,11090997,13245,0,1713274666,12919.636595030002,142.0561116300014,53399.85891840001 2024-04-16,13:37:48.000,107,11090927,13325,0,1713274667,12919.906047429999,141.65431122000155,53399.79603432 2024-04-16,13:37:49.000,107,11090954,13405,0,1713274668,12920.12160934999,141.33710037000128,53399.69122752001 2024-04-16,13:37:50.000,107,11090969,13285,0,1713274669,12920.26307185999,140.907103440004,53399.62834344 2024-04-16,13:37:51.000,107,11090936,13285,0,1713274670,12920.256335549995,140.24448521999875,53399.58642072 2024-04-16,13:37:52.000,107,11090954,13285,0,1713274671,12920.18223613999,139.73694786000124,53399.54449800001 2024-04-16,13:37:53.000,107,11090917,13165,0,1713274672,12919.986883149999,139.35629483999946,53399.5095624 2024-04-16,13:37:54.000,107,11090990,13445,0,1713274673,12919.589440859992,139.11662441999943,53399.383794240006 2024-04-16,13:37:55.000,107,11090967,13365,0,1713274674,12919.117899159995,138.96154355999897,53399.25802608001 2024-04-16,13:37:56.000,107,11090968,13205,0,1713274675,12918.78108365999,138.82761009000387,53399.09033520001 2024-04-16,13:37:57.000,107,11090977,13725,0,1713274676,12918.491422329993,138.73597139999765,53399.00648976 2024-04-16,13:37:58.000,107,11090931,13125,0,1713274677,12918.040089559996,138.5949888000032,53398.810850400005 2024-04-16,13:37:59.000,107,11090964,13285,0,1713274678,12917.460766899989,138.91219965000346,53398.65713376001 2024-04-16,13:38:00.000,107,11090939,13565,0,1713274679,12916.975752580001,139.40563875000225,53398.57328832 2024-04-16,13:38:01.000,107,11090898,13445,0,1713274680,12916.68609124999,139.92727436999849,53398.41957168001 2024-04-16,13:38:02.000,107,11090967,13165,0,1713274681,12916.50421087999,140.49120476999815,53398.30079064001 2024-04-16,13:38:03.000,107,11090940,13205,0,1713274682,12916.457056709995,140.88595604999864,53398.18200960001 2024-04-16,13:38:04.000,107,11090960,13365,0,1713274683,12916.72650910999,141.19611776999955,53398.12611264 2024-04-16,13:38:05.000,107,11090962,13165,0,1713274684,12917.150896639992,141.61906557000475,53398.07021568 2024-04-16,13:38:06.000,107,11090967,13245,0,1713274685,12917.696537749995,141.94332555000437,53398.08418992001 2024-04-16,13:38:07.000,107,11090951,13405,0,1713274686,12918.242178859997,142.32397856999887,53398.11213840001 2024-04-16,13:38:08.000,107,11090911,13365,0,1713274687,12918.84844676,142.73987724000472,53398.15406112001 2024-04-16,13:38:09.000,107,11090978,13325,0,1713274688,12919.380615249996,143.06413722000434,53398.17502248 2024-04-16,13:38:10.000,107,11090962,13445,0,1713274689,12919.764584919998,143.3531515499999,53398.18200960001 2024-04-16,13:38:11.000,107,11090955,13285,0,1713274690,12920.16202720999,143.55757632000314,53398.258867920005 2024-04-16,13:38:12.000,107,11090971,13525,0,1713274691,12920.43147961,143.83249238999997,53398.356687600004 2024-04-16,13:38:13.000,107,11090966,13285,0,1713274692,12920.896285000003,143.89593456000148,53398.38463608 2024-04-16,13:38:14.000,107,11090947,13565,0,1713274693,12921.596861239996,143.57167458000185,53398.53835272001 2024-04-16,13:38:15.000,107,11090986,13005,0,1713274694,12922.081875559998,143.14167765000457,53398.62219816 2024-04-16,13:38:16.000,107,11090960,13045,0,1713274695,12922.492790469994,142.71872984999936,53398.66412088001 2024-04-16,13:38:17.000,107,11090950,13485,0,1713274696,12922.72182500999,142.40856812999846,53398.70604360001 2024-04-16,13:38:18.000,107,11091030,13205,0,1713274697,12922.58036249999,141.97857120000117,53398.7409792 2024-04-16,13:38:19.000,107,11090944,13045,0,1713274698,12922.203129139998,141.42168993000087,53398.7759148 2024-04-16,13:38:20.000,107,11090957,13085,0,1713274699,12921.657488029996,141.04808603999845,53398.83181176001 2024-04-16,13:38:21.000,107,11090948,13445,0,1713274700,12921.30046359999,140.63218736999988,53398.79687616 2024-04-16,13:38:22.000,107,11090942,13245,0,1713274701,12920.963648099998,140.04006045000278,53398.761940560005 2024-04-16,13:38:23.000,107,11090967,13205,0,1713274702,12920.950175479993,139.32809832000203,53398.72700496 2024-04-16,13:38:24.000,107,11091023,12965,0,1713274703,12920.990593339993,138.9051505200041,53398.7409792 2024-04-16,13:38:25.000,107,11091036,13285,0,1713274704,12921.017538579988,138.6443327099987,53398.643159520005 2024-04-16,13:38:26.000,107,11090996,13365,0,1713274705,12920.963648099998,138.53154663000169,53398.61521104001 2024-04-16,13:38:27.000,107,11090972,13005,0,1713274706,12920.613359980001,138.45400620000146,53398.58027544 2024-04-16,13:38:28.000,107,11090988,13245,0,1713274707,12920.215917689995,138.6584309700047,53398.48944288001 2024-04-16,13:38:29.000,107,11090945,13325,0,1713274708,12919.589440859992,139.05318224999792,53398.426558800005 2024-04-16,13:38:30.000,107,11090964,13725,0,1713274709,12918.976436649995,139.56776874000207,53398.31476488 2024-04-16,13:38:31.000,107,11090972,13245,0,1713274710,12918.410586609993,140.1528465299998,53398.25188080001 2024-04-16,13:38:32.000,107,11091009,13165,0,1713274711,12917.858209189995,140.7097278000001,53398.27982928001 2024-04-16,13:38:33.000,107,11090951,13125,0,1713274712,12917.440557969989,141.4992303600011,53398.18200960001 2024-04-16,13:38:34.000,107,11090964,13085,0,1713274713,12917.501184759989,141.99971858999925,53398.18200960001 2024-04-16,13:38:35.000,107,11090952,13085,0,1713274714,12917.7302193,142.62004203000106,53398.16803536 2024-04-16,13:38:36.000,107,11091016,13045,0,1713274715,12917.96599014999,143.33905329000117,53398.23790656 2024-04-16,13:38:37.000,107,11090954,13285,0,1713274716,12918.080507419996,143.88888543000212,53398.23091944001 2024-04-16,13:38:38.000,107,11090939,13165,0,1713274717,12918.215233620002,144.11445759000344,53398.33572624 2024-04-16,13:38:39.000,107,11090969,13125,0,1713274718,12918.498158640003,144.24839105999854,53398.4614944 2024-04-16,13:38:40.000,107,11091010,13285,0,1713274719,12919.08421760999,144.08626106999873,53398.62918528 2024-04-16,13:38:41.000,107,11091001,13205,0,1713274720,12919.764584919998,144.19904715000303,53398.78988904 2024-04-16,13:38:42.000,107,11090979,13325,0,1713274721,12920.20918138,144.16380149999895,53398.94360568 2024-04-16,13:38:43.000,107,11090968,13285,0,1713274722,12920.418006989996,144.07216281,53399.160206399996 2024-04-16,13:38:44.000,107,11090936,13085,0,1713274723,12920.768295109992,144.26248932000453,53399.33488440001 2024-04-16,13:38:45.000,107,11090971,13165,0,1713274724,12920.970384409993,144.36117714000284,53399.47462680001 2024-04-16,13:38:46.000,107,11090972,13285,0,1713274725,12920.977120719988,144.10740846000408,53399.649304800005 2024-04-16,13:38:47.000,107,11090949,13245,0,1713274726,12920.882812379998,143.36020067999925,53399.78904720001 2024-04-16,13:38:48.000,107,11090983,13405,0,1713274727,12920.579678429996,142.74692637000408,53399.90782824001 2024-04-16,13:38:49.000,107,11090976,12925,0,1713274728,12920.20244506999,142.55659985999955,53400.08250624 2024-04-16,13:38:50.000,107,11090951,13325,0,1713274729,12919.818475399989,142.59184551000362,53400.11744184 2024-04-16,13:38:51.000,107,11090946,13525,0,1713274730,12919.454714660002,142.72577897999872,53400.166351679996 2024-04-16,13:38:52.000,107,11090943,13245,0,1713274731,12919.17178964,142.58479638000426,53400.21526152001 2024-04-16,13:38:53.000,107,11090935,13125,0,1713274732,12918.808028899999,142.1547994499997,53400.31308120001 2024-04-16,13:38:54.000,107,11090996,13125,0,1713274733,12918.457740780002,141.6472620900022,53400.42487512 2024-04-16,13:38:55.000,107,11090955,13165,0,1713274734,12918.087243729991,141.13267559999804,53400.51570768 2024-04-16,13:38:56.000,107,11090918,12885,0,1713274735,12917.81105502,140.81546474999777,53400.56461752 2024-04-16,13:38:57.000,107,11090912,13365,0,1713274736,12917.615702029994,140.65333475999796,53400.59955312001 2024-04-16,13:38:58.000,107,11090942,13365,0,1713274737,12917.514657379994,140.78021910000098,53400.67641144001 2024-04-16,13:38:59.000,107,11090941,13725,0,1713274738,12917.339513319988,140.81546474999777,53400.669424319996 2024-04-16,13:39:00.000,107,11090927,12925,0,1713274739,12917.292359149993,140.78021910000098,53400.69737280001 2024-04-16,13:39:01.000,107,11090931,13365,0,1713274740,12917.285622839998,140.84366127000249,53400.704359920004 2024-04-16,13:39:02.000,107,11090966,13405,0,1713274741,12917.56181154999,140.99874213000294,53400.78121824 2024-04-16,13:39:03.000,107,11090958,13405,0,1713274742,12917.9323086,140.907103440004,53400.76724400001 2024-04-16,13:39:04.000,107,11091025,13285,0,1713274743,12918.457740780002,141.04808603999845,53400.78121824 2024-04-16,13:39:05.000,107,11090941,13645,0,1713274744,12919.037063439995,141.6472620900022,53400.823140960005 2024-04-16,13:39:06.000,107,11090963,13525,0,1713274745,12919.441242039997,142.1054555400042,53400.85807656 2024-04-16,13:39:07.000,107,11091018,13685,0,1713274746,12919.932992669994,142.50725595000404,53400.91397352001 2024-04-16,13:39:08.000,107,11090978,13285,0,1713274747,12920.444952229991,142.71168072,53401.01179320001 2024-04-16,13:39:09.000,107,11090971,13205,0,1713274748,12920.828921899993,142.71872984999936,53401.07467728 2024-04-16,13:39:10.000,107,11090925,13405,0,1713274749,12921.159001089989,142.7962702799996,53401.19345832 2024-04-16,13:39:11.000,107,11090953,13805,0,1713274750,12921.435189799995,142.83856506000302,53401.28429088 2024-04-16,13:39:12.000,107,11090936,13565,0,1713274751,12922.001039839997,142.71168072,53401.396084800006 2024-04-16,13:39:13.000,107,11090966,12845,0,1713274752,12922.46584523,142.53545247000147,53401.52884008 2024-04-16,13:39:14.000,107,11090971,12845,0,1713274753,12922.76897918,142.6482385499985,53401.55678856001 2024-04-16,13:39:15.000,107,11090938,13245,0,1713274754,12922.843078589991,143.15577591000329,53401.591724160004 2024-04-16,13:39:16.000,107,11090965,13245,0,1713274755,12922.863287519991,143.5152815399997,53401.65460824001 2024-04-16,13:39:17.000,107,11090985,13085,0,1713274756,12922.82960597,143.55052719000378,53401.64762112 2024-04-16,13:39:18.000,107,11090991,13285,0,1713274757,12922.856551209996,143.3813480700046,53401.640634 2024-04-16,13:39:19.000,107,11090991,13285,0,1713274758,12923.038431579997,143.03594069999963,53401.69653096 2024-04-16,13:39:20.000,107,11090965,12845,0,1713274759,12923.011486340001,142.85266332000174,53401.6755696 2024-04-16,13:39:21.000,107,11090954,13285,0,1713274760,12922.775715489995,142.97954766000476,53401.640634 2024-04-16,13:39:22.000,107,11090950,13005,0,1713274761,12922.634252979995,143.0218424400009,53401.661595360005 2024-04-16,13:39:23.000,107,11090975,13165,0,1713274762,12922.553417259995,143.12757938999857,53401.65460824001 2024-04-16,13:39:24.000,107,11090949,13325,0,1713274763,12922.56015356999,143.29675850999774,53401.61967264 2024-04-16,13:39:25.000,107,11091007,13605,0,1713274764,12922.60730774,143.38839720000396,53401.68954384 2024-04-16,13:39:26.000,107,11090968,13285,0,1713274765,12922.76897918,143.24741460000223,53401.65460824001 2024-04-16,13:39:27.000,107,11090991,13445,0,1713274766,12922.82286965999,142.96544939999876,53401.59871128 2024-04-16,13:39:28.000,107,11090936,13645,0,1713274767,12922.991277410001,142.9865967900041,53401.57774992 2024-04-16,13:39:29.000,107,11090949,13285,0,1713274768,12923.132739920002,143.0077441800022,53401.612685520005 2024-04-16,13:39:30.000,107,11090950,13205,0,1713274769,12923.247257189993,142.91610549000325,53401.5008916 2024-04-16,13:39:31.000,107,11090990,13645,0,1713274770,12923.442610179998,143.1205302599992,53401.41005904 2024-04-16,13:39:32.000,107,11090937,13165,0,1713274771,12923.732271509994,143.24741460000223,53401.31922648001 2024-04-16,13:39:33.000,107,11090948,13125,0,1713274772,12924.10950487,143.34610242000053,53401.24935528001 2024-04-16,13:39:34.000,107,11090964,13325,0,1713274773,12924.392429890002,143.67741152999952,53401.23538104 2024-04-16,13:39:35.000,107,11090968,13245,0,1713274774,12924.655145979988,143.77609934999782,53401.277303760005 2024-04-16,13:39:36.000,107,11090942,13445,0,1713274775,12924.823553729999,143.33200416000182,53401.31223936 2024-04-16,13:39:37.000,107,11090967,13525,0,1713274776,12924.94480731,142.86676158000046,53401.326213600005 2024-04-16,13:39:38.000,107,11090959,13245,0,1713274777,12924.762926939999,142.42266639000445,53401.35416208 2024-04-16,13:39:39.000,107,11090968,13405,0,1713274778,12924.560837639998,142.01381684999797,53401.34717496001 2024-04-16,13:39:40.000,107,11090968,13045,0,1713274779,12924.392429890002,141.79529382000328,53401.36813632001 2024-04-16,13:39:41.000,107,11090981,13405,0,1713274780,12924.250967380001,142.04906250000204,53401.326213600005 2024-04-16,13:39:42.000,107,11090969,13285,0,1713274781,12924.082559629991,142.42266639000445,53401.29826512001 2024-04-16,13:39:43.000,107,11090972,13365,0,1713274782,12923.86699771,142.73282810999808,53401.24935528001 2024-04-16,13:39:44.000,107,11091013,13485,0,1713274783,12923.752480439995,142.88085983999918,53401.20044544001 2024-04-16,13:39:45.000,107,11090963,13605,0,1713274784,12923.84005246999,142.88085983999918,53401.1166 2024-04-16,13:39:46.000,107,11090994,13325,0,1713274785,12923.974778669995,142.6623368100045,53401.172496959996 2024-04-16,13:39:47.000,107,11090936,13325,0,1713274786,12924.082559629991,142.53545247000147,53401.17948408001 2024-04-16,13:39:48.000,107,11090985,13085,0,1713274787,12923.90067925999,142.50725595000404,53401.14454848 2024-04-16,13:39:49.000,107,11090975,13445,0,1713274788,12923.550391139994,142.35217509000358,53401.13057424001 2024-04-16,13:39:50.000,107,11090963,13285,0,1713274789,12923.476291729989,142.33807683000487,53401.08865152 2024-04-16,13:39:51.000,107,11091000,13245,0,1713274790,12923.375247079988,142.39446986999974,53401.16550984 2024-04-16,13:39:52.000,107,11090965,13205,0,1713274791,12923.368510769993,142.62709116000042,53401.172496959996 2024-04-16,13:39:53.000,107,11091015,13045,0,1713274792,12923.166421469992,143.14167765000457,53401.15153560001 2024-04-16,13:39:54.000,107,11090983,13245,0,1713274793,12922.876760139996,143.3179059000031,53401.08166440001 2024-04-16,13:39:55.000,107,11090922,13725,0,1713274794,12922.950859550001,142.9231546200026,53401.158522720005 2024-04-16,13:39:56.000,107,11091038,13165,0,1713274795,12922.755506559995,142.73987724000472,53401.16550984 2024-04-16,13:39:57.000,107,11090923,13165,0,1713274796,12922.614044049995,142.75397550000343,53401.13756136 2024-04-16,13:39:58.000,107,11090980,13645,0,1713274797,12922.432163679994,142.57069811999827,53401.109612880005 2024-04-16,13:39:59.000,107,11090994,13085,0,1713274798,12922.129029729993,142.3028311800008,53401.10262576001 2024-04-16,13:40:00.000,107,11090974,13445,0,1713274799,12921.873049950002,141.90103077000094,53401.10262576001 2024-04-16,13:40:01.000,107,11090965,13565,0,1713274800,12921.718114819996,141.35119863,53401.09563864 2024-04-16,13:40:02.000,107,11090984,13525,0,1713274801,12921.63054279,141.12562646999868,53401.1166 2024-04-16,13:40:03.000,107,11090942,13605,0,1713274802,12921.42845349,140.70267867000075,53401.14454848 2024-04-16,13:40:04.000,107,11090959,13445,0,1713274803,12921.42171717999,140.3008782600009,53401.13756136 2024-04-16,13:40:05.000,107,11091003,13045,0,1713274804,12921.44192610999,140.1528465299998,53401.13756136 2024-04-16,13:40:06.000,107,11090961,13165,0,1713274805,12921.44866242,140.38546782000049,53401.13057424001 2024-04-16,13:40:07.000,107,11090981,13285,0,1713274806,12921.38803563,140.76612084000226,53401.21441968 2024-04-16,13:40:08.000,107,11090994,13285,0,1713274807,12921.138792159989,140.78726823000034,53401.24935528001 2024-04-16,13:40:09.000,107,11090986,13285,0,1713274808,12921.091637989994,140.58284346000437,53401.31922648001 2024-04-16,13:40:10.000,107,11090919,13445,0,1713274809,12921.132055849994,140.4841556399988,53401.31922648001 2024-04-16,13:40:11.000,107,11090961,13045,0,1713274810,12921.28025466999,140.6744821500033,53401.41005904 2024-04-16,13:40:12.000,107,11091024,13125,0,1713274811,12921.334145149995,140.68858041000203,53401.48691736001 2024-04-16,13:40:13.000,107,11090949,13485,0,1713274812,12921.32067252999,140.68858041000203,53401.64762112 2024-04-16,13:40:14.000,107,11090979,13685,0,1713274813,12921.34761777,140.63923649999924,53401.73845368 2024-04-16,13:40:15.000,107,11090961,13445,0,1713274814,12921.28025466999,140.99874213000294,53401.93409304 2024-04-16,13:40:16.000,107,11090976,13605,0,1713274815,12921.145528469999,141.29480558999785,53402.045886960004 2024-04-16,13:40:17.000,107,11090934,13565,0,1713274816,12921.071429059994,141.3159529800032,53402.15768088001 2024-04-16,13:40:18.000,107,11090934,12965,0,1713274817,12920.795240350002,141.30890385000384,53402.29043616 2024-04-16,13:40:19.000,107,11090978,13245,0,1713274818,12920.418006989996,141.21021602999826,53402.4092172 2024-04-16,13:40:20.000,107,11091017,13445,0,1713274819,12920.114873039995,141.03398777999973,53402.50703688 2024-04-16,13:40:21.000,107,11090968,13445,0,1713274820,12919.845420639998,140.78021910000098,53402.68870200001 2024-04-16,13:40:22.000,107,11090964,13125,0,1713274821,12919.589440859992,140.5969417200031,53402.69568912 2024-04-16,13:40:23.000,107,11090975,12925,0,1713274822,12919.373878940001,140.4630082500007,53402.82844440001 2024-04-16,13:40:24.000,107,11090946,13125,0,1713274823,12919.319988459996,140.3995660799992,53402.94722544001 2024-04-16,13:40:25.000,107,11090980,13285,0,1713274824,12919.259361669996,140.5969417200031,53402.92626408001 2024-04-16,13:40:26.000,107,11090994,13245,0,1713274825,12919.16505332999,141.11152820999996,53403.05901936 2024-04-16,13:40:27.000,107,11090940,13365,0,1713274826,12919.06400867999,141.5979181799994,53403.04504512001 2024-04-16,13:40:28.000,107,11091018,13325,0,1713274827,12919.04379974999,141.83053947000008,53403.06600648001 2024-04-16,13:40:29.000,107,11090970,13325,0,1713274828,12918.956227719995,141.8728342500035,53403.1079292 2024-04-16,13:40:30.000,107,11090907,13485,0,1713274829,12918.895600929995,141.73185165000177,53403.11491632001 2024-04-16,13:40:31.000,107,11090964,13525,0,1713274830,12918.646357459998,141.87988338000287,53403.072993600006 2024-04-16,13:40:32.000,107,11090956,13205,0,1713274831,12918.329750889992,142.4015189999991,53403.13587768 2024-04-16,13:40:33.000,107,11090935,13005,0,1713274832,12918.376905060002,142.81741766999767,53403.170813280005 2024-04-16,13:40:34.000,107,11090993,12925,0,1713274833,12918.639621149989,142.9090563600039,53403.30356856 2024-04-16,13:40:35.000,107,11090963,13245,0,1713274834,12919.057272369995,142.76807376000215,53403.436323840004 2024-04-16,13:40:36.000,107,11090989,13245,0,1713274835,12919.407560489992,142.52840334000211,53403.54113064 2024-04-16,13:40:37.000,107,11090942,13045,0,1713274836,12919.623122409997,142.19004510000377,53403.54113064 2024-04-16,13:40:38.000,107,11090963,12925,0,1713274837,12919.683749199998,141.79529382000328,53403.604014720004 2024-04-16,13:40:39.000,107,11091015,13485,0,1713274838,12919.838684329989,141.6472620900022,53403.68786016 2024-04-16,13:40:40.000,107,11090969,13045,0,1713274839,12920.18897245,141.59086905000004,53403.76471848001 2024-04-16,13:40:41.000,107,11090967,13085,0,1713274840,12920.296753409995,141.47808297000302,53403.771705600004 2024-04-16,13:40:42.000,107,11090958,13205,0,1713274841,12920.28328078999,141.21021602999826,53403.82061544 2024-04-16,13:40:43.000,107,11090953,13205,0,1713274842,12920.195708759995,140.82956301000377,53403.82760256 2024-04-16,13:40:44.000,107,11090965,13405,0,1713274843,12920.027301009999,140.3995660799992,53403.792666960006 2024-04-16,13:40:45.000,107,11090953,13245,0,1713274844,12919.98014683999,139.5959652599995,53403.83458968001 2024-04-16,13:40:46.000,107,11090992,13245,0,1713274845,12919.892574809994,139.04613311999856,53403.84856392 2024-04-16,13:40:47.000,107,11090974,13445,0,1713274846,12919.737639679988,138.5949888000032,53403.82061544 2024-04-16,13:40:48.000,107,11090998,13045,0,1713274847,12919.468187279992,138.41876055000466,53403.79965408 2024-04-16,13:40:49.000,107,11090995,13125,0,1713274848,12919.057272369995,138.63728357999935,53403.75074424 2024-04-16,13:40:50.000,107,11090968,13365,0,1713274849,12918.471213399993,138.39056402999995,53403.64593744001 2024-04-16,13:40:51.000,107,11090898,13085,0,1713274850,12917.898627049995,138.1367953500012,53403.56907912001 2024-04-16,13:40:52.000,107,11090937,13525,0,1713274851,12917.487712139999,138.15794273999927,53403.47824656001 2024-04-16,13:40:53.000,107,11090939,13365,0,1713274852,12917.022906749997,138.19318839000334,53403.408375360006 2024-04-16,13:40:54.000,107,11090939,13405,0,1713274853,12916.55136505,138.27777795000293,53403.25465872 2024-04-16,13:40:55.000,107,11090959,12685,0,1713274854,12916.147186449998,138.22138491000078,53403.14286480001 2024-04-16,13:40:56.000,107,11090926,13405,0,1713274855,12915.924888219997,138.2002375200027,53403.1079292 2024-04-16,13:40:57.000,107,11090937,13605,0,1713274856,12915.55439117,138.24253229999886,53403.02408376001 2024-04-16,13:40:58.000,107,11091000,13285,0,1713274857,12915.25125722,138.22138491000078,53402.905302720006 2024-04-16,13:40:59.000,107,11090950,13445,0,1713274858,12914.907705409998,138.15794273999927,53402.81447016 2024-04-16,13:41:00.000,107,11090924,13645,0,1713274859,12914.833605999993,138.27777795000293,53402.73062472001 2024-04-16,13:41:01.000,107,11090932,13405,0,1713274860,12914.644989319997,138.60203793000255,53402.63280504 2024-04-16,13:41:02.000,107,11090975,13205,0,1713274861,12914.469845259991,138.4822027199989,53402.48607552 2024-04-16,13:41:03.000,107,11090943,13565,0,1713274862,12914.550680979992,138.19318839000334,53402.39524296001 2024-04-16,13:41:04.000,107,11090916,13325,0,1713274863,12914.712352419992,137.8054862400022,53402.29043616 2024-04-16,13:41:05.000,107,11090929,12845,0,1713274864,12914.927914339998,137.66450364000048,53402.15069376 2024-04-16,13:41:06.000,107,11090940,13365,0,1713274865,12915.069376849999,137.38253844000428,53402.08780968001 2024-04-16,13:41:07.000,107,11090988,13605,0,1713274866,12914.968332199998,136.68467457000224,53401.97601576 2024-04-16,13:41:08.000,107,11090967,13365,0,1713274867,12914.712352419992,136.07844938999915,53401.927105920004 2024-04-16,13:41:09.000,107,11090981,13445,0,1713274868,12914.31491013,135.62730507000379,53401.86422184 2024-04-16,13:41:10.000,107,11090941,13245,0,1713274869,12914.159974999995,135.88107375000254,53401.77338928001 2024-04-16,13:41:11.000,107,11090955,13405,0,1713274870,12913.978094629994,136.50139719000435,53401.60569840001 2024-04-16,13:41:12.000,107,11090930,13245,0,1713274871,12913.398771970002,137.1499171500036,53401.47993024 2024-04-16,13:41:13.000,107,11090977,13325,0,1713274872,12913.041747539995,137.76319145999878,53401.340187839996 2024-04-16,13:41:14.000,107,11090949,13325,0,1713274873,12912.77229514,137.9535179700033,53401.172496959996 2024-04-16,13:41:15.000,107,11090948,13365,0,1713274874,12912.327698679997,137.60106146999897,53401.109612880005 2024-04-16,13:41:16.000,107,11090983,13205,0,1713274875,12911.76858494999,137.62925799000368,53401.039741680004 2024-04-16,13:41:17.000,107,11090962,13725,0,1713274876,12911.357670039994,137.7913879800035,53400.92794776 2024-04-16,13:41:18.000,107,11090892,13085,0,1713274877,12911.182525980003,137.94646884000394,53400.872050800004 2024-04-16,13:41:19.000,107,11090898,13165,0,1713274878,12911.047799779997,138.45400620000146,53400.8021796 2024-04-16,13:41:20.000,107,11090930,13205,0,1713274879,12911.000645610002,138.80646269999852,53400.76025688 2024-04-16,13:41:21.000,107,11090944,13325,0,1713274880,12911.041063470002,139.19416484999965,53400.69038568 2024-04-16,13:41:22.000,107,11090945,13325,0,1713274881,12911.364406349989,139.532523089998,53400.73929552 2024-04-16,13:41:23.000,107,11090950,13445,0,1713274882,12911.55302303,139.82858655000018,53400.725321280006 2024-04-16,13:41:24.000,107,11090906,13205,0,1713274883,12911.95720163,140.19514131000324,53400.704359920004 2024-04-16,13:41:25.000,107,11090958,13445,0,1713274884,12912.72514096999,140.23038696000003,53400.76724400001 2024-04-16,13:41:26.000,107,11090935,13325,0,1713274885,12913.149528499991,140.117600880003,53400.87903792 2024-04-16,13:41:27.000,107,11090977,13205,0,1713274886,12913.520025550002,139.7933409000034,53400.94890912 2024-04-16,13:41:28.000,107,11090970,13365,0,1713274887,12913.978094629994,139.83563567999954,53401.004806079996 2024-04-16,13:41:29.000,107,11090949,13165,0,1713274888,12914.30817381999,140.29382913000154,53401.109612880005 2024-04-16,13:41:30.000,107,11090949,13365,0,1713274889,12914.941386959988,140.34317304000433,53401.20044544001 2024-04-16,13:41:31.000,107,11090980,13285,0,1713274890,12915.54765485999,140.12465001000237,53401.22140680001 2024-04-16,13:41:32.000,107,11090876,13165,0,1713274891,12915.985515009997,139.532523089998,53401.33320072 2024-04-16,13:41:33.000,107,11090963,13245,0,1713274892,12916.53115612,138.96154355999897,53401.396084800006 2024-04-16,13:41:34.000,107,11090963,13085,0,1713274893,12917.211523429993,138.4963009800049,53401.48691736001 2024-04-16,13:41:35.000,107,11090974,13405,0,1713274894,12917.80431870999,138.2354831699995,53401.55678856001 2024-04-16,13:41:36.000,107,11090987,13085,0,1713274895,12918.235442550002,137.67155276999983,53401.68954384 2024-04-16,13:41:37.000,107,11090970,13125,0,1713274896,12918.329750889992,137.15696628000296,53401.73845368 2024-04-16,13:41:38.000,107,11090942,13405,0,1713274897,12918.228706239992,137.06532759000402,53401.8851832 2024-04-16,13:41:39.000,107,11090998,13165,0,1713274898,12917.9323086,136.81155890999798,53401.84326048 2024-04-16,13:41:40.000,107,11090979,13205,0,1713274899,12917.386667489998,136.98073803000443,53401.77338928001 2024-04-16,13:41:41.000,107,11090936,13245,0,1713274900,12916.72650910999,136.86090282000077,53401.68954384 2024-04-16,13:41:42.000,107,11090997,13365,0,1713274901,12916.248231099999,136.7551658700031,53401.59871128 2024-04-16,13:41:43.000,107,11090999,13005,0,1713274902,12915.938360840002,136.74811674000375,53401.563775680006 2024-04-16,13:41:44.000,107,11090965,13245,0,1713274903,12915.850788809992,136.73401847999776,53401.52185296 2024-04-16,13:41:45.000,107,11090933,13285,0,1713274904,12915.749744159992,136.63533065999945,53401.41005904 2024-04-16,13:41:46.000,107,11090935,13245,0,1713274905,12915.722798919996,136.6423797899988,53401.396084800006 2024-04-16,13:41:47.000,107,11090918,12685,0,1713274906,12915.439873899995,136.62123240000074,53401.326213600005 2024-04-16,13:41:48.000,107,11090958,13525,0,1713274907,12915.042431609989,136.71992021999904,53401.26332952 2024-04-16,13:41:49.000,107,11090918,13405,0,1713274908,12914.793188139993,136.85385369000142,53401.1864712 2024-04-16,13:41:50.000,107,11090943,13085,0,1713274909,12914.469845259991,137.396636700003,53401.19345832 2024-04-16,13:41:51.000,107,11090942,13125,0,1713274910,12914.06566665999,138.12269709000248,53401.13756136 2024-04-16,13:41:52.000,107,11090939,13565,0,1713274911,12913.90399521999,138.32712185999844,53401.08865152 2024-04-16,13:41:53.000,107,11090940,13285,0,1713274912,12913.97135832,138.22138491000078,53401.0467288 2024-04-16,13:41:54.000,107,11090952,13165,0,1713274913,12913.99156725,138.10859883000376,53401.10262576001 2024-04-16,13:41:55.000,107,11090958,13405,0,1713274914,12914.19365655,137.93237057999795,53401.07467728 2024-04-16,13:41:56.000,107,11090947,13205,0,1713274915,12914.32838274999,137.8266336300003,53401.1166 2024-04-16,13:41:57.000,107,11091006,13165,0,1713274916,12914.496790500001,138.06630405000033,53401.172496959996 2024-04-16,13:41:58.000,107,11090979,13165,0,1713274917,12914.678670870002,138.34122012000444,53401.24236816 2024-04-16,13:41:59.000,107,11090922,13365,0,1713274918,12914.786451829998,138.8769539999994,53401.22140680001 2024-04-16,13:42:00.000,107,11090963,13005,0,1713274919,12914.927914339998,139.3492457100001,53401.277303760005 2024-04-16,13:42:01.000,107,11090945,13765,0,1713274920,12915.116531019994,139.78629177000403,53401.29826512001 2024-04-16,13:42:02.000,107,11090919,13485,0,1713274921,12915.18389411999,139.99776566999935,53401.31223936 2024-04-16,13:42:03.000,107,11090977,13085,0,1713274922,12915.278202459995,139.81448829000146,53401.41704616001 2024-04-16,13:42:04.000,107,11090920,13285,0,1713274923,12915.500500689996,139.36334396999882,53401.542814320004 2024-04-16,13:42:05.000,107,11090940,13405,0,1713274924,12915.796898330002,139.0390839899992,53401.612685520005 2024-04-16,13:42:06.000,107,11090935,13085,0,1713274925,12916.133713829993,138.94744530000025,53401.71749232 2024-04-16,13:42:07.000,107,11090903,13565,0,1713274926,12916.34253943999,138.75006966000365,53401.82229912001 2024-04-16,13:42:08.000,107,11090925,13525,0,1713274927,12916.329066819999,138.63023445,53401.91313168 2024-04-16,13:42:09.000,107,11090927,12885,0,1713274928,12916.61199184,138.31302359999972,53401.98300288 2024-04-16,13:42:10.000,107,11091011,13245,0,1713274929,12917.002697819997,138.4963009800049,53402.05986120001 2024-04-16,13:42:11.000,107,11090918,13165,0,1713274930,12917.406876419998,138.66548010000406,53402.0249256 2024-04-16,13:42:12.000,107,11090969,13085,0,1713274931,12917.487712139999,139.2505578900018,53402.066848320006 2024-04-16,13:42:13.000,107,11090979,13325,0,1713274932,12917.66285619999,139.62416178000421,53402.10877104001 2024-04-16,13:42:14.000,107,11090961,13245,0,1713274933,12917.97272646,140.06120784000086,53402.14370664 2024-04-16,13:42:15.000,107,11090925,13285,0,1713274934,12918.147870519992,140.37841869000113,53402.18562936001 2024-04-16,13:42:16.000,107,11091005,13125,0,1713274935,12918.336487200002,140.3643204300024,53402.29043616 2024-04-16,13:42:17.000,107,11090928,13485,0,1713274936,12918.706984249999,140.27268174000346,53402.31139752 2024-04-16,13:42:18.000,107,11090953,13405,0,1713274937,12919.06400867999,139.88497959000233,53402.39524296001 2024-04-16,13:42:19.000,107,11090933,13085,0,1713274938,12919.373878940001,139.39154049000354,53402.45812704 2024-04-16,13:42:20.000,107,11091009,13245,0,1713274939,12919.791530159993,139.4126878800016,53402.548959600004 2024-04-16,13:42:21.000,107,11090960,13285,0,1713274940,12920.074455179994,139.48317918000248,53402.63979216001 2024-04-16,13:42:22.000,107,11090892,13605,0,1713274941,12920.12834566,139.659407430001,53402.75158608 2024-04-16,13:42:23.000,107,11090940,13405,0,1713274942,12920.12160934999,139.55367048000335,53402.884341360004 2024-04-16,13:42:24.000,107,11090936,13725,0,1713274943,12920.02056469999,139.09547703000135,53402.91228984 2024-04-16,13:42:25.000,107,11090919,13605,0,1713274944,12920.12834566,138.6936766200015,53402.98216104 2024-04-16,13:42:26.000,107,11090956,13725,0,1713274945,12920.377589129996,138.29187621000165,53403.052032240004 2024-04-16,13:42:27.000,107,11090921,13165,0,1713274946,12920.640305219997,138.12974622000183,53403.100942080004 2024-04-16,13:42:28.000,107,11090949,13605,0,1713274947,12920.983857029998,138.15794273999927,53403.16382616001 2024-04-16,13:42:29.000,107,11090895,13405,0,1713274948,12921.010802269993,138.172040999998,53403.18478752 2024-04-16,13:42:30.000,107,11090967,13845,0,1713274949,12920.855867140002,138.03105840000353,53403.240684480006 2024-04-16,13:42:31.000,107,11090900,13365,0,1713274950,12921.057956439989,137.96761623000202,53403.289594320006 2024-04-16,13:42:32.000,107,11090938,13245,0,1713274951,12921.212891569994,138.0169601400048,53403.40138824001 2024-04-16,13:42:33.000,107,11090991,13365,0,1713274952,12921.435189799995,137.72089668000262,53403.47125944 2024-04-16,13:42:34.000,107,11090934,13445,0,1713274953,12921.731587440001,137.38253844000428,53403.624976080006 2024-04-16,13:42:35.000,107,11090893,13325,0,1713274954,12921.886522569992,136.82565717000398,53403.70882152 2024-04-16,13:42:36.000,107,11090975,13325,0,1713274955,12922.108820799993,136.2969724200011,53403.81362832001 2024-04-16,13:42:37.000,107,11090936,13045,0,1713274956,12922.432163679994,136.60713414000202,53403.86253816001 2024-04-16,13:42:38.000,107,11090941,13285,0,1713274957,12922.66793453,137.22745758000383,53403.93240936001 2024-04-16,13:42:39.000,107,11090973,13205,0,1713274958,12922.856551209996,137.7913879800035,53403.98830632 2024-04-16,13:42:40.000,107,11090975,13125,0,1713274959,12923.024958959992,138.17909013000462,53404.03022904001 2024-04-16,13:42:41.000,107,11090918,13205,0,1713274960,12922.964332169991,138.43990794000274,53404.07215176001 2024-04-16,13:42:42.000,107,11090940,13405,0,1713274961,12923.078849439997,138.08040230999904,53404.11407448 2024-04-16,13:42:43.000,107,11090976,13485,0,1713274962,12923.536918519989,137.63630712000304,53404.225868400004 2024-04-16,13:42:44.000,107,11090956,13685,0,1713274963,12923.77942567999,137.22745758000383,53404.344649440005 2024-04-16,13:42:45.000,107,11090936,13525,0,1713274964,12923.88047032999,136.7763132600012,53404.44945624 2024-04-16,13:42:46.000,107,11090945,13445,0,1713274965,12923.78616199,136.27582503000303,53404.54727592 2024-04-16,13:42:47.000,107,11090962,13245,0,1713274966,12923.893942949995,136.04320374000235,53404.73592816 2024-04-16,13:42:48.000,107,11090956,13245,0,1713274967,12924.203813209991,135.90222114000062,53404.81977360001 2024-04-16,13:42:49.000,107,11090974,13205,0,1713274968,12924.641673359998,135.6414033300025,53404.98047736 2024-04-16,13:42:50.000,107,11090980,13445,0,1713274969,12924.823553729999,135.66255072000058,53405.09227128 2024-04-16,13:42:51.000,107,11090957,13285,0,1713274970,12924.702300149998,135.54976464000356,53405.12720688001 2024-04-16,13:42:52.000,107,11090919,13245,0,1713274971,12924.506947159993,135.4299294299999,53405.19009096 2024-04-16,13:42:53.000,107,11090977,13365,0,1713274972,12924.224022139992,135.2818976999988,53405.27393640001 2024-04-16,13:42:54.000,107,11090944,13005,0,1713274973,12923.84678878,135.07042380000348,53405.24598792001 2024-04-16,13:42:55.000,107,11090936,13445,0,1713274974,12923.119267299997,134.8378025100028,53405.34380760001 2024-04-16,13:42:56.000,107,11090971,13485,0,1713274975,12922.378273199989,134.64042686999892,53405.3787432 2024-04-16,13:42:57.000,107,11090952,12925,0,1713274976,12921.657488029996,134.52059166000254,53405.47656288 2024-04-16,13:42:58.000,107,11090953,13405,0,1713274977,12921.206155259999,134.2809212400025,53405.59534392 2024-04-16,13:42:59.000,107,11090975,13445,0,1713274978,12921.051220129993,133.64649954000197,53405.67918936001 2024-04-16,13:43:00.000,107,11090966,13405,0,1713274979,12921.165737399999,133.1178147899991,53405.853867360005 2024-04-16,13:43:01.000,107,11090941,13445,0,1713274980,12921.024274889998,132.82880046000355,53405.9377128 2024-04-16,13:43:02.000,107,11090967,13445,0,1713274981,12920.620096289997,132.46929482999985,53405.97963552 2024-04-16,13:43:03.000,107,11090953,13445,0,1713274982,12920.36411650999,132.20847702000174,53406.04950672 2024-04-16,13:43:04.000,107,11090933,13045,0,1713274983,12920.18223613999,131.9335609500049,53406.00059688 2024-04-16,13:43:05.000,107,11090989,13125,0,1713274984,12919.953201599994,131.623399230004,53406.01457112001 2024-04-16,13:43:06.000,107,11090928,13405,0,1713274985,12919.730903369993,131.64454662000207,53405.97963552 2024-04-16,13:43:07.000,107,11090952,13365,0,1713274986,12919.522077759997,131.5740553200012,53405.89579008001 2024-04-16,13:43:08.000,107,11090968,13445,0,1713274987,12919.643331339998,131.36963054999796,53405.84688024001 2024-04-16,13:43:09.000,107,11090943,13485,0,1713274988,12919.858893259989,131.6586448800008,53405.72809920001 2024-04-16,13:43:10.000,107,11090896,13405,0,1713274989,12919.764584919998,131.53176053999778,53405.60233104 2024-04-16,13:43:11.000,107,11090981,13125,0,1713274990,12919.818475399989,131.3273357700018,53405.518485600005 2024-04-16,13:43:12.000,107,11090997,13245,0,1713274991,12919.831948019993,131.35553228999925,53405.39271744001 2024-04-16,13:43:13.000,107,11090998,13605,0,1713274992,12919.865629569998,131.48946576000162,53405.25996216 2024-04-16,13:43:14.000,107,11090934,13405,0,1713274993,12919.710694439993,131.6586448800008,53405.113232640004 2024-04-16,13:43:15.000,107,11090934,13805,0,1713274994,12919.528814069992,131.6586448800008,53405.00842584001 2024-04-16,13:43:16.000,107,11090963,13445,0,1713274995,12919.528814069992,131.38372881000396,53404.93156752 2024-04-16,13:43:17.000,107,11090982,13285,0,1713274996,12919.629858719993,131.28504098999838,53404.88265768 2024-04-16,13:43:18.000,107,11091014,13045,0,1713274997,12919.751112299993,131.2145496900048,53404.88265768 2024-04-16,13:43:19.000,107,11090998,13245,0,1713274998,12920.06098255999,131.3132375100031,53404.847722080005 2024-04-16,13:43:20.000,107,11090944,13325,0,1713274999,12920.485370089991,131.5740553200012,53404.86868344001 2024-04-16,13:43:21.000,107,11090976,13245,0,1713275000,12920.876076070002,132.13798572000087,53404.91060616001 2024-04-16,13:43:22.000,107,11090947,13365,0,1713275001,12921.132055849994,132.61732656000095,53404.966503120006 2024-04-16,13:43:23.000,107,11090943,13565,0,1713275002,12921.26678205,132.94158654000057,53405.02240008 2024-04-16,13:43:24.000,107,11090951,13645,0,1713275003,12921.17921001999,132.74421090000396,53405.04336144 2024-04-16,13:43:25.000,107,11090971,13285,0,1713275004,12920.983857029998,132.65257220999774,53405.19009096 2024-04-16,13:43:26.000,107,11090926,13485,0,1713275005,12920.572942120001,133.42797651,53405.19009096 2024-04-16,13:43:27.000,107,11090926,13765,0,1713275006,12920.37085282,133.81567866000114,53405.252975040006 2024-04-16,13:43:28.000,107,11090975,13565,0,1713275007,12920.478633779996,133.87912083000265,53405.308872 2024-04-16,13:43:29.000,107,11090952,13365,0,1713275008,12920.694195700002,133.61830302000453,53405.39271744001 2024-04-16,13:43:30.000,107,11090974,13045,0,1713275009,12920.808712969992,133.25174826000148,53405.47656288 2024-04-16,13:43:31.000,107,11090980,13405,0,1713275010,12920.828921899993,132.97683219000464,53405.616305280004 2024-04-16,13:43:32.000,107,11090948,13205,0,1713275011,12920.532524260001,132.54683526000008,53405.756047680006 2024-04-16,13:43:33.000,107,11090967,13605,0,1713275012,12920.027301009999,131.98290486000042,53405.804957520006 2024-04-16,13:43:34.000,107,11090917,13085,0,1713275013,12919.373878940001,131.86306965000404,53405.83989312 2024-04-16,13:43:35.000,107,11090957,13445,0,1713275014,12918.605939599998,131.87716791000275,53405.77002192 2024-04-16,13:43:36.000,107,11090938,13525,0,1713275015,12918.201760999997,132.05339616000128,53405.756047680006 2024-04-16,13:43:37.000,107,11090975,13445,0,1713275016,12917.94578121999,132.32831222999812,53405.67918936001 2024-04-16,13:43:38.000,107,11090945,12845,0,1713275017,12917.62917465,132.6243756900003,53405.54643408 2024-04-16,13:43:39.000,107,11090982,13485,0,1713275018,12917.359722249988,132.81470220000483,53405.448614400004 2024-04-16,13:43:40.000,107,11090982,13325,0,1713275019,12917.144160329997,132.80060393999884,53405.34380760001 2024-04-16,13:43:41.000,107,11090990,13325,0,1713275020,12916.854499000001,132.75830916000268,53405.28791064 2024-04-16,13:43:42.000,107,11090985,13405,0,1713275021,12916.739981729996,132.92748828000185,53405.15515536001 2024-04-16,13:43:43.000,107,11090956,13845,0,1713275022,12916.861235309996,132.66667047000374,53405.04336144 2024-04-16,13:43:44.000,107,11090965,13325,0,1713275023,12917.002697819997,132.74421090000396,53404.917593280006 2024-04-16,13:43:45.000,107,11090965,13285,0,1713275024,12917.191314499993,133.69584345000476,53404.798812240006 2024-04-16,13:43:46.000,107,11090969,13125,0,1713275025,12917.164369259997,134.75321295000322,53404.67304408001 2024-04-16,13:43:47.000,107,11091013,13445,0,1713275026,12916.874707930001,135.6414033300025,53404.512340320005 2024-04-16,13:43:48.000,107,11091005,13245,0,1713275027,12916.719772799996,136.3815619800007,53404.35163656 2024-04-16,13:43:49.000,107,11090934,13045,0,1713275028,12916.59178291,136.86795195000013,53404.26779112001 2024-04-16,13:43:50.000,107,11091001,13165,0,1713275029,12916.40316622999,136.67762544000288,53404.18394568 2024-04-16,13:43:51.000,107,11090974,13445,0,1713275030,12916.248231099999,136.036154610003,53404.12106160001 2024-04-16,13:43:52.000,107,11090991,13405,0,1713275031,12916.086559659998,135.1691116200018,53404.06516464 2024-04-16,13:43:53.000,107,11090939,13445,0,1713275032,12915.992251319993,134.18928255000355,53404.04420328 2024-04-16,13:43:54.000,107,11090977,13285,0,1713275033,12915.749744159992,133.4773204200028,53403.97433208 2024-04-16,13:43:55.000,107,11090975,13005,0,1713275034,12915.23104829,132.7724074200014,53403.92542224 2024-04-16,13:43:56.000,107,11090978,13285,0,1713275035,12914.21386548,132.77945655000076,53403.75074424 2024-04-16,13:43:57.000,107,11090983,13085,0,1713275036,12913.06869277999,133.55486085000302,53403.59702760001 2024-04-16,13:43:58.000,107,11090970,13125,0,1713275037,12912.071718899992,134.08354559999862,53403.47125944 2024-04-16,13:43:59.000,107,11090937,13245,0,1713275038,12911.67427661,134.60518122000212,53403.32452992 2024-04-16,13:44:00.000,107,11090982,13245,0,1713275039,12911.539550409994,134.9858342400039,53403.268632960004 2024-04-16,13:44:01.000,107,11090987,13285,0,1713275040,12911.58670457999,135.50746986000013,53403.26164584001 2024-04-16,13:44:02.000,107,11090956,13365,0,1713275041,12911.78879387999,135.88107375000254,53403.14985192 2024-04-16,13:44:03.000,107,11090973,13005,0,1713275042,12911.9369927,135.91631939999934,53403.14286480001 2024-04-16,13:44:04.000,107,11090955,13325,0,1713275043,12912.139082000002,135.89517201000126,53403.05901936 2024-04-16,13:44:05.000,107,11090972,13085,0,1713275044,12912.240126650002,135.76828766999824,53403.01709664 2024-04-16,13:44:06.000,107,11090955,13765,0,1713275045,12912.388325469998,135.53566638000484,53402.98216104 2024-04-16,13:44:07.000,107,11090954,13605,0,1713275046,12912.294017129992,135.15501336000307,53402.9681868 2024-04-16,13:44:08.000,107,11090955,13765,0,1713275047,12912.159290930002,134.69681991000107,53402.97517392001 2024-04-16,13:44:09.000,107,11090925,13485,0,1713275048,12912.260335580002,134.39370731999952,53402.89831560001 2024-04-16,13:44:10.000,107,11090969,13485,0,1713275049,12912.70493203999,134.12584038000205,53402.82844440001 2024-04-16,13:44:11.000,107,11090953,13445,0,1713275050,12913.129319569991,134.28797037000186,53402.786521680006 2024-04-16,13:44:12.000,107,11090927,13245,0,1713275051,12913.270782079991,134.81665512000473,53402.70966336001 2024-04-16,13:44:13.000,107,11090908,13125,0,1713275052,12912.960911819995,135.7400911500008,53402.66075352001 2024-04-16,13:44:14.000,107,11090960,13245,0,1713275053,12912.691459419999,136.60713414000202,53402.61184368001 2024-04-16,13:44:15.000,107,11090964,13285,0,1713275054,12912.583678459989,136.7551658700031,53402.64677928 2024-04-16,13:44:16.000,107,11090964,13285,0,1713275055,12912.610623699999,136.62123240000074,53402.64677928 2024-04-16,13:44:17.000,107,11090954,13245,0,1713275056,12912.651041559999,136.66352718000417,53402.66075352001 2024-04-16,13:44:18.000,107,11090960,13205,0,1713275057,12912.644305249989,136.74811674000375,53402.73062472001 2024-04-16,13:44:19.000,107,11090983,13445,0,1713275058,12912.253599269992,136.8890993399982,53402.667740640005 2024-04-16,13:44:20.000,107,11090933,13285,0,1713275059,12911.458714689994,136.71287108999968,53402.667740640005 2024-04-16,13:44:21.000,107,11090960,13245,0,1713275060,12910.926546199997,136.45205328000156,53402.69568912 2024-04-16,13:44:22.000,107,11090965,13365,0,1713275061,12910.778347380001,136.0714002599998,53402.69568912 2024-04-16,13:44:23.000,107,11090941,13285,0,1713275062,12910.791819999991,136.2335302499996,53402.69568912 2024-04-16,13:44:24.000,107,11090987,13285,0,1713275063,12910.791819999991,136.66352718000417,53402.618830800006 2024-04-16,13:44:25.000,107,11090958,13565,0,1713275064,12910.906337269997,137.01598368000123,53402.59088232001 2024-04-16,13:44:26.000,107,11090930,13285,0,1713275065,12910.987172989997,137.5799140800009,53402.430178560004 2024-04-16,13:44:27.000,107,11090950,13485,0,1713275066,12911.047799779997,138.04515666000225,53402.332358880005 2024-04-16,13:44:28.000,107,11090975,13365,0,1713275067,12911.034327159992,138.52449750000233,53402.213577840004 2024-04-16,13:44:29.000,107,11090956,13125,0,1713275068,12910.710984279991,139.05318224999792,53402.045886960004 2024-04-16,13:44:30.000,107,11090986,13445,0,1713275069,12910.35395985,139.89907785000105,53401.91313168 2024-04-16,13:44:31.000,107,11090941,13405,0,1713275070,12909.788109809997,140.12465001000237,53401.78736352 2024-04-16,13:44:32.000,107,11090943,13405,0,1713275071,12909.47150323999,140.3502221700037,53401.64762112 2024-04-16,13:44:33.000,107,11090953,13485,0,1713275072,12909.532130029991,140.0189130600047,53401.5707628 2024-04-16,13:44:34.000,107,11091005,13525,0,1713275073,12909.882418150002,139.546621350004,53401.52185296 2024-04-16,13:44:35.000,107,11090950,13125,0,1713275074,12910.151870549998,139.2505578900018,53401.40307192 2024-04-16,13:44:36.000,107,11090950,13325,0,1713275075,12910.199024719994,139.2505578900018,53401.3611492 2024-04-16,13:44:37.000,107,11091005,13085,0,1713275076,12909.996935419993,139.27875440999924,53401.34717496001 2024-04-16,13:44:38.000,107,11090965,13405,0,1713275077,12910.138397929994,139.34219658000075,53401.23538104 2024-04-16,13:44:39.000,107,11090912,13325,0,1713275078,12910.313541989999,139.7439969900006,53401.21441968 2024-04-16,13:44:40.000,107,11090948,13125,0,1713275079,12910.32701460999,140.49120476999815,53401.172496959996 2024-04-16,13:44:41.000,107,11090968,13285,0,1713275080,12910.300069369994,141.2525108100017,53401.09563864 2024-04-16,13:44:42.000,107,11090989,13245,0,1713275081,12910.69077534999,142.14775032000034,53401.060703040006 2024-04-16,13:44:43.000,107,11090920,13165,0,1713275082,12911.270098009998,142.35922422000294,53401.07467728 2024-04-16,13:44:44.000,107,11090972,13205,0,1713275083,12911.620386129995,142.26053640000464,53400.99781896 2024-04-16,13:44:45.000,107,11090951,13245,0,1713275084,12911.74837601999,142.21119249000185,53401.06769016 2024-04-16,13:44:46.000,107,11090971,13165,0,1713275085,12912.280544510002,142.08430814999883,53401.09563864 2024-04-16,13:44:47.000,107,11090930,13205,0,1713275086,12912.529787979998,141.5344760099979,53400.99781896 2024-04-16,13:44:48.000,107,11090966,13365,0,1713275087,12912.76555882999,140.68858041000203,53401.03275456001 2024-04-16,13:44:49.000,107,11090885,13325,0,1713275088,12912.960911819995,139.99071654,53401.02576744 2024-04-16,13:44:50.000,107,11090900,13525,0,1713275089,12912.93396658,139.55367048000335,53401.0467288 2024-04-16,13:44:51.000,107,11090939,13285,0,1713275090,12912.718404659994,139.11662441999943,53401.10262576001 2024-04-16,13:44:52.000,107,11090959,12965,0,1713275091,12912.341171300002,139.44088439999905,53401.08865152 2024-04-16,13:44:53.000,107,11090922,13205,0,1713275092,12912.192972479992,139.99776566999935,53401.060703040006 2024-04-16,13:44:54.000,107,11090953,13365,0,1713275093,12912.051509969991,140.56874519999838,53401.039741680004 2024-04-16,13:44:55.000,107,11090908,13085,0,1713275094,12911.67427661,140.60399085000245,53401.039741680004 2024-04-16,13:44:56.000,107,11090942,13445,0,1713275095,12911.472187309999,140.58989259000373,53401.01878032 2024-04-16,13:44:57.000,107,11090946,13005,0,1713275096,12911.148844429998,140.41366433999792,53401.060703040006 2024-04-16,13:44:58.000,107,11090954,13365,0,1713275097,12911.249889079998,140.21628870000131,53401.02576744 2024-04-16,13:44:59.000,107,11090943,13125,0,1713275098,12911.76858494999,139.98366741000063,53401.03275456001 2024-04-16,13:45:00.000,107,11090947,13325,0,1713275099,12912.300753440002,139.8567830700049,53400.96987048 2024-04-16,13:45:01.000,107,11090936,13165,0,1713275100,12912.442215949988,139.546621350004,53400.98384472001 2024-04-16,13:45:02.000,107,11090954,13245,0,1713275101,12912.354643919993,139.16596833000222,53401.01179320001 2024-04-16,13:45:03.000,107,11090984,13125,0,1713275102,12912.260335580002,138.7430205300043,53401.05371592001 2024-04-16,13:45:04.000,107,11090929,13605,0,1713275103,12912.455688569993,138.55269401999976,53401.13057424001 2024-04-16,13:45:05.000,107,11090906,13405,0,1713275104,12912.758822519994,138.61613619000127,53401.13756136 2024-04-16,13:45:06.000,107,11090943,13245,0,1713275105,12913.183210049996,138.86990487000003,53401.23538104 2024-04-16,13:45:07.000,107,11090937,13365,0,1713275106,12913.385299349997,139.4479335299984,53401.31223936 2024-04-16,13:45:08.000,107,11090987,13285,0,1713275107,12913.392035659992,140.0894043599983,53401.326213600005 2024-04-16,13:45:09.000,107,11090953,13325,0,1713275108,12913.614333889993,140.3008782600009,53401.36813632001 2024-04-16,13:45:10.000,107,11090932,13285,0,1713275109,12913.96462200999,140.50530303000414,53401.45198176 2024-04-16,13:45:11.000,107,11090933,12965,0,1713275110,12914.469845259991,141.14677386000403,53401.55678856001 2024-04-16,13:45:12.000,107,11090927,13165,0,1713275111,12914.813397069993,141.37234601999808,53401.66858248 2024-04-16,13:45:13.000,107,11090966,13365,0,1713275112,12915.19063043,141.77414642999793,53401.78736352 2024-04-16,13:45:14.000,107,11090961,13085,0,1713275113,12915.47355545,142.27463466000336,53401.878196080004 2024-04-16,13:45:15.000,107,11090974,13485,0,1713275114,12915.34556555999,142.19004510000377,53402.01793848001 2024-04-16,13:45:16.000,107,11090954,13365,0,1713275115,12915.318620319995,142.14070119000098,53402.213577840004 2024-04-16,13:45:17.000,107,11090954,13365,0,1713275116,12915.197366739994,142.09840641000483,53402.332358880005 2024-04-16,13:45:18.000,107,11090993,13605,0,1713275117,12915.16368518999,142.07020989000011,53402.52799824 2024-04-16,13:45:19.000,107,11090904,13605,0,1713275118,12915.33209294,142.33102769999823,53402.618830800006 2024-04-16,13:45:20.000,107,11090948,13085,0,1713275119,12915.399456039995,142.69758246000129,53402.7935088 2024-04-16,13:45:21.000,107,11091007,13405,0,1713275120,12915.460082829995,142.69053333000193,53402.91927696 2024-04-16,13:45:22.000,107,11090977,13565,0,1713275121,12915.581336409996,142.90200723000453,53402.97517392001 2024-04-16,13:45:23.000,107,11090951,13285,0,1713275122,12915.689117369991,143.7620010899991,53403.12889056 2024-04-16,13:45:24.000,107,11090903,13245,0,1713275123,12915.749744159992,144.42461931000435,53403.240684480006 2024-04-16,13:45:25.000,107,11090968,13525,0,1713275124,12916.120241209988,144.8123214599982,53403.3175428 2024-04-16,13:45:26.000,107,11090971,13405,0,1713275125,12916.53115612,144.7136336399999,53403.506195040005 2024-04-16,13:45:27.000,107,11090947,13325,0,1713275126,12916.915125790001,144.21314541000174,53403.66689880001 2024-04-16,13:45:28.000,107,11090912,13725,0,1713275127,12917.157632950002,143.67741152999952,53403.8765124 2024-04-16,13:45:29.000,107,11090941,13445,0,1713275128,12917.258677600003,143.03594069999963,53404.12106160001 2024-04-16,13:45:30.000,107,11090923,13165,0,1713275129,12916.989225199992,142.2041433600025,53404.35163656 2024-04-16,13:45:31.000,107,11090994,12925,0,1713275130,12916.48400194999,141.8587359900048,53404.582211520006 2024-04-16,13:45:32.000,107,11090930,13405,0,1713275131,12916.059614420003,142.1054555400042,53404.86868344001 2024-04-16,13:45:33.000,107,11090906,13285,0,1713275132,12915.951833459992,142.93725288000132,53405.134194000006 2024-04-16,13:45:34.000,107,11090955,13165,0,1713275133,12915.951833459992,143.55052719000378,53405.301884880006 2024-04-16,13:45:35.000,107,11090921,13525,0,1713275134,12916.234758479994,144.0228189000045,53405.60233104 2024-04-16,13:45:36.000,107,11090957,13525,0,1713275135,12916.64567338999,144.52330713000265,53405.81893176 2024-04-16,13:45:37.000,107,11090962,13125,0,1713275136,12917.103742469997,145.59477488999983,53406.01457112001 2024-04-16,13:45:38.000,107,11090972,12925,0,1713275137,12917.548338929999,146.50411266000447,53406.308030160006 2024-04-16,13:45:39.000,107,11090954,13285,0,1713275138,12918.019880629996,146.82132351000473,53406.60847632 2024-04-16,13:45:40.000,107,11090915,13285,0,1713275139,12918.309541959992,146.5816530900047,53406.957832320004 2024-04-16,13:45:41.000,107,11090921,13485,0,1713275140,12918.612675909993,146.37722832000145,53407.244304240005 2024-04-16,13:45:42.000,107,11090957,13245,0,1713275141,12918.659830079989,145.96132965000288,53407.52378904001 2024-04-16,13:45:43.000,107,11090922,13205,0,1713275142,12918.484686019998,145.58772576000047,53407.84519656 2024-04-16,13:45:44.000,107,11090959,13085,0,1713275143,12918.525103879998,145.20002360999933,53408.16660408 2024-04-16,13:45:45.000,107,11090915,13405,0,1713275144,12918.599203289989,144.5162580000033,53408.36224344001 2024-04-16,13:45:46.000,107,11090913,13365,0,1713275145,12918.76087472999,144.34707888000412,53408.62775400001 2024-04-16,13:45:47.000,107,11090933,13245,0,1713275146,12919.12463546999,144.33298061999812,53408.802432000004 2024-04-16,13:45:48.000,107,11090924,13045,0,1713275147,12919.434505730002,144.33298061999812,53409.00505848 2024-04-16,13:45:49.000,107,11090943,12965,0,1713275148,12919.508605139992,144.39642278999963,53409.158775120006 2024-04-16,13:45:50.000,107,11090976,13285,0,1713275149,12919.542286689997,143.9734749900017,53409.31947888001 2024-04-16,13:45:51.000,107,11090983,13365,0,1713275150,12919.353670010001,143.14167765000457,53409.55704096 2024-04-16,13:45:52.000,107,11090928,13125,0,1713275151,12918.88886462,142.38742074000038,53409.710757600005 2024-04-16,13:45:53.000,107,11090926,13325,0,1713275152,12918.498158640003,141.58381992000068,53409.829538640006 2024-04-16,13:45:54.000,107,11090922,13325,0,1713275153,12918.457740780002,141.3159529800032,53409.94831968001 2024-04-16,13:45:55.000,107,11090928,13285,0,1713275154,12918.349959819992,141.4005425400028,53410.0601136 2024-04-16,13:45:56.000,107,11090946,13405,0,1713275155,12918.309541959992,141.09742995000124,53410.1299848 2024-04-16,13:45:57.000,107,11090964,13285,0,1713275156,12918.296069340002,140.9564473499995,53410.29767568 2024-04-16,13:45:58.000,107,11090877,13285,0,1713275157,12918.228706239992,141.0057912600023,53410.37453400001 2024-04-16,13:45:59.000,107,11090918,13565,0,1713275158,12918.248915169992,141.19611776999955,53410.549212000005 2024-04-16,13:46:00.000,107,11090940,13565,0,1713275159,12918.309541959992,141.4146408000015,53410.60510896 2024-04-16,13:46:01.000,107,11090887,13405,0,1713275160,12918.451004469993,142.0067677199986,53410.69594152 2024-04-16,13:46:02.000,107,11090892,13245,0,1713275161,12918.424059229998,142.253487269998,53410.80074832 2024-04-16,13:46:03.000,107,11090919,13565,0,1713275162,12918.572258049993,142.39446986999974,53410.84267104 2024-04-16,13:46:04.000,107,11090906,13405,0,1713275163,12918.84844676,143.01479331000155,53410.94049072 2024-04-16,13:46:05.000,107,11090981,13365,0,1713275164,12919.15158071,143.48708502000227,53410.947477839996 2024-04-16,13:46:06.000,107,11090930,13445,0,1713275165,12919.542286689997,144.0933101999981,53411.01036192 2024-04-16,13:46:07.000,107,11090930,13605,0,1713275166,12919.919520049989,144.33298061999812,53411.052284640005 2024-04-16,13:46:08.000,107,11090944,12965,0,1713275167,12920.08119148999,144.5162580000033,53411.06625888 2024-04-16,13:46:09.000,107,11090946,13285,0,1713275168,12919.899311119989,144.70658451000054,53411.115168719996 2024-04-16,13:46:10.000,107,11090921,13245,0,1713275169,12919.778057539988,145.2352692600034,53411.19202704001 2024-04-16,13:46:11.000,107,11090957,13365,0,1713275170,12919.575968240002,145.9119857400001,53411.22696264 2024-04-16,13:46:12.000,107,11090934,13605,0,1713275171,12919.198734879996,145.82034705000115,53411.27587248 2024-04-16,13:46:13.000,107,11091015,13285,0,1713275172,12918.94275509999,145.9119857400001,53411.282859599996 2024-04-16,13:46:14.000,107,11090956,13645,0,1713275173,12918.96296402999,145.3339570800017,53411.33176944001 2024-04-16,13:46:15.000,107,11090930,13485,0,1713275174,12919.2122075,144.34002975000476,53411.387666400005 2024-04-16,13:46:16.000,107,11090900,13405,0,1713275175,12919.400824179997,143.63511675000336,53411.52740880001 2024-04-16,13:46:17.000,107,11090948,13245,0,1713275176,12919.353670010001,143.57167458000185,53411.59029288 2024-04-16,13:46:18.000,107,11090963,13365,0,1713275177,12919.474923590002,143.9100328200002,53411.7020868 2024-04-16,13:46:19.000,107,11090946,13405,0,1713275178,12919.885838499998,144.60789669000224,53411.76497088001 2024-04-16,13:46:20.000,107,11090956,13245,0,1713275179,12920.444952229991,144.5515036500001,53411.88375192001 2024-04-16,13:46:21.000,107,11090956,13525,0,1713275180,12921.125319539999,144.50215974000457,53412.009520080006 2024-04-16,13:46:22.000,107,11090922,13565,0,1713275181,12921.62380647999,145.2705149100002,53412.10035264001 2024-04-16,13:46:23.000,107,11090936,13125,0,1713275182,12921.886522569992,145.93313312999817,53412.23310792 2024-04-16,13:46:24.000,107,11090913,13085,0,1713275183,12922.048194009993,146.46181788000104,53412.37285032 2024-04-16,13:46:25.000,107,11090957,13445,0,1713275184,12922.223338069998,147.1878782700005,53412.54752832 2024-04-16,13:46:26.000,107,11090903,13525,0,1713275185,12922.297437479989,147.98442996000085,53412.659322240004 2024-04-16,13:46:27.000,107,11090897,13285,0,1713275186,12922.337855339989,148.1254125600026,53412.945794160005 2024-04-16,13:46:28.000,107,11090920,13805,0,1713275187,12922.236810689988,147.82229997000104,53413.07854944 2024-04-16,13:46:29.000,107,11090915,13365,0,1713275188,12921.839368399997,147.124436099999,53413.26720168 2024-04-16,13:46:30.000,107,11090927,13445,0,1713275189,12921.62380647999,146.3842774500008,53413.4838024 2024-04-16,13:46:31.000,107,11090929,13645,0,1713275190,12921.886522569992,145.90493661000073,53413.616557680005 2024-04-16,13:46:32.000,107,11090938,13405,0,1713275191,12922.122293419998,144.93215667000186,53413.833158400004 2024-04-16,13:46:33.000,107,11090936,13565,0,1713275192,12922.56015356999,144.4669140900005,53413.92399096001 2024-04-16,13:46:34.000,107,11090937,13325,0,1713275193,12922.917177999996,144.50920887000393,53414.13360456 2024-04-16,13:46:35.000,107,11090938,12925,0,1713275194,12923.166421469992,144.81937059000484,53414.24539848 2024-04-16,13:46:36.000,107,11090963,13165,0,1713275195,12923.584072689999,145.57362750000175,53414.357192400006 2024-04-16,13:46:37.000,107,11090932,13165,0,1713275196,12924.04887808,146.5675548299987,53414.48994768 2024-04-16,13:46:38.000,107,11090888,13165,0,1713275197,12924.419375129997,147.06099393000477,53414.59475448001 2024-04-16,13:46:39.000,107,11090912,13005,0,1713275198,12924.81681741999,147.62492433000443,53414.7065484 2024-04-16,13:46:40.000,107,11090932,13525,0,1713275199,12925.335513289996,147.86459475000447,53414.93712336 2024-04-16,13:46:41.000,107,11090905,13165,0,1713275200,12925.975462739989,147.61082606999844,53415.11180136 2024-04-16,13:46:42.000,107,11090929,13605,0,1713275201,12926.31901454999,146.84952003000217,53415.38429904001 2024-04-16,13:46:43.000,107,11090923,13245,0,1713275202,12926.32575086,146.1728035499982,53415.56596416 2024-04-16,13:46:44.000,107,11090971,13485,0,1713275203,12926.669302670001,144.8757636299997,53415.74064216001 2024-04-16,13:46:45.000,107,11090906,13205,0,1713275204,12926.992645550003,143.53642892999778,53415.97820424 2024-04-16,13:46:46.000,107,11090954,13005,0,1713275205,12927.235152709989,142.73987724000472,53416.16685648 2024-04-16,13:46:47.000,107,11090896,13205,0,1713275206,12927.268834259994,142.4015189999991,53416.36249584001 2024-04-16,13:46:48.000,107,11090955,13285,0,1713275207,12927.039799719998,142.2182416200012,53416.537173840006 2024-04-16,13:46:49.000,107,11090951,13525,0,1713275208,12926.864655659992,141.7600481699992,53416.662942 2024-04-16,13:46:50.000,107,11090936,13125,0,1713275209,12926.669302670001,141.12562646999868,53416.73980032 2024-04-16,13:46:51.000,107,11090903,13285,0,1713275210,12926.554785399996,140.6110399800018,53416.802684400005 2024-04-16,13:46:52.000,107,11090927,13405,0,1713275211,12926.393113959995,140.34317304000433,53416.88652984 2024-04-16,13:46:53.000,107,11090931,13365,0,1713275212,12926.35943240999,140.12465001000237,53416.98434952 2024-04-16,13:46:54.000,107,11090940,13405,0,1713275213,12926.31901454999,139.7087513400038,53417.03325936001 2024-04-16,13:46:55.000,107,11090963,13245,0,1713275214,12926.44026812999,139.76514437999867,53417.11011768001 2024-04-16,13:46:56.000,107,11090957,13085,0,1713275215,12926.46047705999,140.02596219000407,53417.19396312 2024-04-16,13:46:57.000,107,11090878,13205,0,1713275216,12926.332487169995,140.32907477999834,53417.17998888001 2024-04-16,13:46:58.000,107,11090941,13285,0,1713275217,12926.16407942,140.7308751899982,53417.256847200006 2024-04-16,13:46:59.000,107,11091008,13365,0,1713275218,12926.12366156,141.01284039000166,53417.305757040005 2024-04-16,13:47:00.000,107,11090939,13285,0,1713275219,12925.988935359994,141.55562340000324,53417.29876992001 2024-04-16,13:47:01.000,107,11090939,13245,0,1713275220,12925.638647239997,141.45693557999766,53417.27082144 2024-04-16,13:47:02.000,107,11090969,13285,0,1713275221,12925.685801409993,141.48513210000237,53417.32671840001 2024-04-16,13:47:03.000,107,11090916,13685,0,1713275222,12925.679065099997,142.2393890099993,53417.27082144 2024-04-16,13:47:04.000,107,11090933,13445,0,1713275223,12925.389403770001,142.6623368100045,53417.34069264 2024-04-16,13:47:05.000,107,11090935,13205,0,1713275224,12925.20078708999,142.71872984999936,53417.33370552 2024-04-16,13:47:06.000,107,11090916,13085,0,1713275225,12925.24794126,143.09233374000178,53417.44549944001 2024-04-16,13:47:07.000,107,11090945,13605,0,1713275226,12925.517393659997,143.60692022999865,53417.49440928001 2024-04-16,13:47:08.000,107,11090928,13285,0,1713275227,12925.780109749998,144.22724367000046,53417.641138800005 2024-04-16,13:47:09.000,107,11090945,13445,0,1713275228,12926.002407979999,144.1708506299983,53417.738958480004 2024-04-16,13:47:10.000,107,11090947,12925,0,1713275229,12926.37964133999,144.33298061999812,53417.80184256001 2024-04-16,13:47:11.000,107,11090979,13285,0,1713275230,12926.804028869992,144.69248625000182,53417.98350768 2024-04-16,13:47:12.000,107,11090944,13165,0,1713275231,12926.884864589993,144.95330405999994,53418.074340240004 2024-04-16,13:47:13.000,107,11090962,13645,0,1713275232,12926.992645550003,144.91100928000378,53418.2699796 2024-04-16,13:47:14.000,107,11090967,13525,0,1713275233,12927.080217579998,144.05101542000193,53418.42369624001 2024-04-16,13:47:15.000,107,11090930,13285,0,1713275234,12927.228416399994,143.4518393699982,53418.577412880004 2024-04-16,13:47:16.000,107,11090939,13365,0,1713275235,12927.5652319,143.31085677000374,53418.745103760004 2024-04-16,13:47:17.000,107,11090927,12925,0,1713275236,12927.955937879997,143.24036547000287,53418.94074312 2024-04-16,13:47:18.000,107,11090970,13205,0,1713275237,12928.030037290002,143.0218424400009,53419.04554992001 2024-04-16,13:47:19.000,107,11090939,13325,0,1713275238,12928.158027179998,142.84561419000238,53419.20625368 2024-04-16,13:47:20.000,107,11090929,13525,0,1713275239,12928.366852789994,142.5495507300002,53419.33202184 2024-04-16,13:47:21.000,107,11090959,13485,0,1713275240,12928.62283257,141.83758859999944,53419.47176424 2024-04-16,13:47:23.000,107,11090917,13565,0,1713275241,12929.060692719991,141.1679212500021,53419.59753240001 2024-04-16,13:47:24.000,107,11090928,13565,0,1713275242,12929.323408809993,141.02693865000037,53419.73028768 2024-04-16,13:47:25.000,107,11090950,13445,0,1713275243,12929.168473680002,141.43578818999958,53419.89099144001 2024-04-16,13:47:26.000,107,11090924,13605,0,1713275244,12928.81818555999,141.65431122000155,53420.107592160006 2024-04-16,13:47:27.000,107,11090894,13285,0,1713275245,12928.77776769999,142.253487269998,53420.28925728 2024-04-16,13:47:28.000,107,11090969,13525,0,1713275247,12928.67672304999,142.8103685399983,53420.44996104 2024-04-16,13:47:29.000,107,11090892,13285,0,1713275248,12928.6430415,142.96544939999876,53420.72245872001 2024-04-16,13:47:30.000,107,11090932,13405,0,1713275249,12928.427479579994,142.6129929000017,53420.83425264 2024-04-16,13:47:31.000,107,11090935,13245,0,1713275250,12928.609359949995,142.68348420000257,53421.07880184 2024-04-16,13:47:32.000,107,11090952,13605,0,1713275251,12928.8451308,142.78922115000023,53421.28841544 2024-04-16,13:47:33.000,107,11090926,13565,0,1713275252,12929.107846890001,142.5495507300002,53421.43514496 2024-04-16,13:47:34.000,107,11090899,13445,0,1713275253,12929.451398699988,142.63414028999978,53421.58187448 2024-04-16,13:47:35.000,107,11090935,13365,0,1713275254,12929.77474157999,142.47201029999997,53421.77751384001 2024-04-16,13:47:36.000,107,11090936,13245,0,1713275255,12930.1250297,142.12660293000226,53421.92424336001 2024-04-16,13:47:37.000,107,11090912,13685,0,1713275256,12930.327119000001,141.90103077000094,53422.01507592 2024-04-16,13:47:38.000,107,11090917,13445,0,1713275257,12930.246283280001,141.8587359900048,53422.1478312 2024-04-16,13:47:39.000,107,11090958,13405,0,1713275258,12930.266492210001,141.8587359900048,53422.20372816 2024-04-16,13:47:40.000,107,11090904,13525,0,1713275259,12930.333855309997,141.81644121000136,53422.28058648001 2024-04-16,13:47:41.000,107,11090914,13765,0,1713275260,12930.253019589996,142.5143050800034,53422.36443192 2024-04-16,13:47:42.000,107,11090959,13485,0,1713275261,12930.300173759992,143.60692022999865,53422.385393280005 2024-04-16,13:47:43.000,107,11090920,13285,0,1713275262,12930.18565649,144.04396629000257,53422.47622584001 2024-04-16,13:47:44.000,107,11090923,13325,0,1713275263,12930.1250297,144.0369171600032,53422.51814856 2024-04-16,13:47:45.000,107,11090951,13365,0,1713275264,12930.394482099997,144.0580645500013,53422.622955360006 2024-04-16,13:47:46.000,107,11090925,13445,0,1713275265,12930.859287489999,144.67133886000374,53422.671865200005 2024-04-16,13:47:47.000,107,11090946,13645,0,1713275266,12931.11526726999,145.55952924000303,53422.671865200005 2024-04-16,13:47:48.000,107,11090917,13565,0,1713275267,12930.93338689999,145.99657529999968,53422.734749279996 2024-04-16,13:47:49.000,107,11090890,13765,0,1713275268,12930.785188079994,146.0388700800031,53422.78365912001 2024-04-16,13:47:50.000,107,11090946,13405,0,1713275269,12930.926650589994,145.8273961800005,53422.94436288 2024-04-16,13:47:51.000,107,11090948,13445,0,1713275270,12931.01422261999,145.3339570800017,53423.03519544 2024-04-16,13:47:52.000,107,11090978,13525,0,1713275271,12930.91317796999,144.85461624000163,53423.25878328 2024-04-16,13:47:53.000,107,11090921,13445,0,1713275272,12930.798660699998,144.2836367100026,53423.37756432 2024-04-16,13:47:54.000,107,11090982,13565,0,1713275273,12930.98054107,144.01576976999786,53423.53128096001 2024-04-16,13:47:55.000,107,11090904,13365,0,1713275274,12930.886232729994,143.98052412000106,53423.80377864 2024-04-16,13:47:56.000,107,11090959,13365,0,1713275275,12930.778451769998,144.04396629000257,53424.03435360001 2024-04-16,13:47:57.000,107,11090917,13725,0,1713275276,12930.697616049998,144.1567523699996,53424.32082552001 2024-04-16,13:47:58.000,107,11090994,13165,0,1713275277,12930.556153539997,144.1567523699996,53424.523452 2024-04-16,13:47:59.000,107,11090904,13245,0,1713275278,12930.832342249989,144.0228189000045,53424.70511712001 2024-04-16,13:48:00.000,107,11090956,13285,0,1713275279,12931.14221251,144.01576976999786,53424.87280800001 2024-04-16,13:48:01.000,107,11090920,13405,0,1713275280,12931.452082769996,144.23429279999982,53425.02652464 2024-04-16,13:48:02.000,107,11090939,13285,0,1713275281,12932.004460189994,144.7629775500027,53425.17325416 2024-04-16,13:48:03.000,107,11090904,13565,0,1713275282,12932.25370365999,145.1718270900019,53425.333957920004 2024-04-16,13:48:04.000,107,11090950,12925,0,1713275283,12932.684827500001,144.9251075400025,53425.61344272001 2024-04-16,13:48:05.000,107,11090955,13525,0,1713275284,12933.156369199998,144.5162580000033,53425.75318512 2024-04-16,13:48:06.000,107,11090924,13285,0,1713275285,12933.51339362999,144.0933101999981,53425.94882448001 2024-04-16,13:48:07.000,107,11090959,13405,0,1713275286,12933.830000199996,143.55052719000378,53426.193373680006 2024-04-16,13:48:08.000,107,11090946,13925,0,1713275287,12933.82326389,142.95135114000004,53426.25625776 2024-04-16,13:48:09.000,107,11090934,13285,0,1713275288,12933.78284603,142.6129929000017,53426.35407744001 2024-04-16,13:48:10.000,107,11090958,13365,0,1713275289,12933.910835919996,142.35217509000358,53426.47285848001 2024-04-16,13:48:11.000,107,11090930,13005,0,1713275290,12934.099452599992,142.23233987999993,53426.59163952 2024-04-16,13:48:12.000,107,11090961,13325,0,1713275291,12934.281332969993,143.36020067999925,53426.66151072 2024-04-16,13:48:13.000,107,11090968,13525,0,1713275292,12934.368904999988,144.22724367000046,53426.73836904001 2024-04-16,13:48:14.000,107,11090958,13765,0,1713275293,12934.57099429999,144.6783879900031,53426.73138192 2024-04-16,13:48:15.000,107,11090935,13285,0,1713275294,12934.81350145999,145.2705149100002,53426.80824024001 2024-04-16,13:48:16.000,107,11090949,13605,0,1713275295,12935.082953860001,145.41149751000194,53426.89208568 2024-04-16,13:48:17.000,107,11090923,13245,0,1713275296,12935.332197329997,145.69346270999813,53427.02484096001 2024-04-16,13:48:18.000,107,11091020,13765,0,1713275297,12935.406296740002,145.77100313999836,53427.09471216 2024-04-16,13:48:19.000,107,11090934,13205,0,1713275298,12935.520814009993,145.93313312999817,53427.18554472 2024-04-16,13:48:20.000,107,11090946,13205,0,1713275299,12935.527550319988,145.763954009999,53427.2833644 2024-04-16,13:48:21.000,107,11090960,13085,0,1713275300,12935.662276519994,145.14363057000446,53427.36022272001 2024-04-16,13:48:22.000,107,11090970,13605,0,1713275301,12935.965410469995,144.80527232999884,53427.54188784 2024-04-16,13:48:23.000,107,11090933,13445,0,1713275302,12935.93846523,144.43871757000306,53427.63970752 2024-04-16,13:48:24.000,107,11090980,13085,0,1713275303,12935.776793789999,143.73380457000167,53427.79342416001 2024-04-16,13:48:25.000,107,11090948,13445,0,1713275304,12935.642067589994,143.38839720000396,53427.89823096 2024-04-16,13:48:26.000,107,11090974,13325,0,1713275305,12935.547759249988,143.169874170002,53428.037973360006 2024-04-16,13:48:27.000,107,11090916,13405,0,1713275306,12935.433241979998,142.80331940999895,53428.135793040005 2024-04-16,13:48:28.000,107,11091005,13365,0,1713275307,12935.190734819997,142.57069811999827,53428.254574080005 2024-04-16,13:48:29.000,107,11090903,13565,0,1713275308,12935.103162790001,142.65528767999785,53428.303483920005 2024-04-16,13:48:30.000,107,11090960,13565,0,1713275309,12935.035799689991,143.02889157000027,53428.39431648001 2024-04-16,13:48:31.000,107,11090952,13525,0,1713275310,12934.97517289999,143.44479023999884,53428.422264960005 2024-04-16,13:48:32.000,107,11090945,13445,0,1713275311,12934.96170028,144.50920887000393,53428.42925208 2024-04-16,13:48:33.000,107,11090923,13645,0,1713275312,12935.264834230002,145.51018533000024,53428.39431648001 2024-04-16,13:48:34.000,107,11090966,13285,0,1713275313,12935.473659839998,145.51018533000024,53428.4362392 2024-04-16,13:48:35.000,107,11090927,13405,0,1713275314,12935.628594969989,145.5454309800043,53428.42925208 2024-04-16,13:48:36.000,107,11090949,13445,0,1713275315,12936.005828329995,145.4537922899981,53428.520084640004 2024-04-16,13:48:37.000,107,11090977,13565,0,1713275316,12936.342643830001,145.40444838000258,53428.56899448 2024-04-16,13:48:38.000,107,11090937,13445,0,1713275317,12936.719877189993,145.0237953600008,53428.69476264 2024-04-16,13:48:39.000,107,11090950,13445,0,1713275318,12936.868076009989,144.47396321999986,53428.7855952 2024-04-16,13:48:40.000,107,11090908,13205,0,1713275319,12937.05669269,144.2554401899979,53428.84847928001 2024-04-16,13:48:41.000,107,11090971,13085,0,1713275320,12937.305936159995,143.98757325000042,53428.90437624 2024-04-16,13:48:42.000,107,11090956,13645,0,1713275321,12937.487816529996,143.8254432600006,53428.925337600005 2024-04-16,13:48:43.000,107,11090924,13925,0,1713275322,12937.427189739996,144.29773497000133,53428.98123456 2024-04-16,13:48:44.000,107,11090930,13565,0,1713275323,12937.35309032999,144.72068276999926,53428.98123456 2024-04-16,13:48:45.000,107,11090896,13485,0,1713275324,12937.19141888999,144.81937059000484,53428.90437624 2024-04-16,13:48:46.000,107,11090951,13365,0,1713275325,12937.17794627,144.4316684400037,53428.86944064001 2024-04-16,13:48:47.000,107,11090951,13525,0,1713275326,12937.427189739996,144.00167150999914,53428.79956944001 2024-04-16,13:48:48.000,107,11090931,13965,0,1713275327,12937.757268929992,143.95232760000363,53428.687775520004 2024-04-16,13:48:49.000,107,11090939,13085,0,1713275328,12937.609070109997,143.8747871700034,53428.659827040006 2024-04-16,13:48:50.000,107,11090912,13765,0,1713275329,12937.25878199,144.48101234999922,53428.589955840005 2024-04-16,13:48:51.000,107,11090976,13645,0,1713275330,12937.02974744999,145.05199187999824,53428.44322632001 2024-04-16,13:48:52.000,107,11090895,13325,0,1713275331,12936.787240289988,145.20002360999933,53428.44322632001 2024-04-16,13:48:53.000,107,11090927,13525,0,1713275332,12936.672723019998,145.42559577000065,53428.35938088 2024-04-16,13:48:54.000,107,11090972,13565,0,1713275333,12936.410006929997,145.30576056000427,53428.31745816001 2024-04-16,13:48:55.000,107,11090927,13405,0,1713275334,12936.457161099992,144.5515036500001,53428.36636800001 2024-04-16,13:48:56.000,107,11090911,13365,0,1713275335,12936.564942060002,143.9734749900017,53428.40829072 2024-04-16,13:48:57.000,107,11090891,13405,0,1713275336,12936.571678369997,143.67741152999952,53428.42925208 2024-04-16,13:48:58.000,107,11090937,13045,0,1713275337,12936.612096229997,143.2544637300016,53428.5061104 2024-04-16,13:48:59.000,107,11090917,13565,0,1713275338,12936.679459329993,142.90200723000453,53428.541046000006 2024-04-16,13:49:00.000,107,11090946,13405,0,1713275339,12936.585150990002,143.30380764000438,53428.63187856001 2024-04-16,13:49:01.000,107,11090936,13245,0,1713275340,12936.652514089998,143.96642586000235,53428.66681416 2024-04-16,13:49:02.000,107,11090897,13245,0,1713275341,12937.07690162,144.5656019099988,53428.77860808001 2024-04-16,13:49:03.000,107,11090901,13325,0,1713275342,12937.609070109997,145.39035012000386,53428.84149216 2024-04-16,13:49:04.000,107,11090941,13085,0,1713275343,12937.871786199998,145.84854356999858,53428.90437624 2024-04-16,13:49:05.000,107,11090930,13365,0,1713275344,12938.141238599994,146.25034397999843,53428.98822168001 2024-04-16,13:49:06.000,107,11090926,13245,0,1713275345,12938.565626129996,146.7437830800045,53429.07206712 2024-04-16,13:49:07.000,107,11090935,13205,0,1713275346,12938.720561260001,147.35000826000032,53429.11398984001 2024-04-16,13:49:08.000,107,11090911,13285,0,1713275347,12938.855287459992,147.61082606999844,53429.22578376 2024-04-16,13:49:09.000,107,11090941,12965,0,1713275348,12938.996749969992,147.47689260000334,53429.3445648 2024-04-16,13:49:10.000,107,11090910,13565,0,1713275349,12939.118003549993,147.5191873799995,53429.51924280001 2024-04-16,13:49:11.000,107,11090934,13365,0,1713275350,12939.077585689993,147.62492433000443,53429.67295944 2024-04-16,13:49:12.000,107,11090937,13285,0,1713275351,12939.070849379998,147.78705432000424,53429.83366320001 2024-04-16,13:49:13.000,107,11090966,13045,0,1713275352,12938.949595799997,147.6672191100006,53429.980392720005 2024-04-16,13:49:14.000,107,11090939,13085,0,1713275353,12938.875496389992,147.25132044000202,53430.09218664001 2024-04-16,13:49:15.000,107,11090903,13245,0,1713275354,12938.760979120001,146.60984961000213,53430.266864640005 2024-04-16,13:49:16.000,107,11090920,13165,0,1713275355,12938.673407089991,145.8273961800005,53430.5673108 2024-04-16,13:49:17.000,107,11090930,13285,0,1713275356,12938.49826303,145.19297447999998,53430.80487288 2024-04-16,13:49:18.000,107,11090985,13085,0,1713275357,12938.41742731,144.96740231999866,53431.04243496 2024-04-16,13:49:19.000,107,11090886,13205,0,1713275358,12938.2759648,145.55248011000367,53431.25903568 2024-04-16,13:49:20.000,107,11090924,13165,0,1713275359,12938.006512399988,145.8132979200018,53431.39877808 2024-04-16,13:49:21.000,107,11090917,13045,0,1713275360,12937.939149299993,145.67231532000005,53431.58743032 2024-04-16,13:49:22.000,107,11090946,13285,0,1713275361,12938.026721329989,145.67231532000005,53431.73415984 2024-04-16,13:49:23.000,107,11090890,13245,0,1713275362,12938.174920149999,145.88378922000265,53431.84595376001 2024-04-16,13:49:24.000,107,11090913,13245,0,1713275363,12938.107557049989,146.16575441999885,53431.96473480001 2024-04-16,13:49:25.000,107,11090899,13445,0,1713275364,12938.20860169999,146.4054248399989,53432.09050296 2024-04-16,13:49:26.000,107,11090912,13245,0,1713275365,12938.646461849996,146.78607786000066,53432.29312944 2024-04-16,13:49:27.000,107,11090924,13285,0,1713275366,12938.915914249992,147.18082914000115,53432.42588472 2024-04-16,13:49:28.000,107,11090975,13605,0,1713275367,12939.091058309998,147.60377693999908,53432.57960136 2024-04-16,13:49:29.000,107,11090935,13485,0,1713275368,12939.192102959998,147.4204995600012,53432.81716344 2024-04-16,13:49:30.000,107,11090895,13485,0,1713275369,12939.293147609998,146.91296220000368,53433.01978992001 2024-04-16,13:49:31.000,107,11090882,13765,0,1713275370,12939.320092849994,146.3208352799993,53433.22940352001 2024-04-16,13:49:32.000,107,11090937,13245,0,1713275371,12939.192102959998,145.65821706000133,53433.43203 2024-04-16,13:49:33.000,107,11090940,13445,0,1713275372,12938.828342219997,145.42559577000065,53433.571772400006 2024-04-16,13:49:34.000,107,11090909,13325,0,1713275373,12938.57909875,145.3551044699998,53433.69754056 2024-04-16,13:49:35.000,107,11090921,13405,0,1713275374,12938.51173564999,145.75690487999964,53433.89317992 2024-04-16,13:49:36.000,107,11090940,13205,0,1713275375,12938.444372549995,146.30673702000058,53434.08183216 2024-04-16,13:49:37.000,107,11090970,13485,0,1713275376,12938.43089992999,146.58870222000405,53434.242535920006 2024-04-16,13:49:38.000,107,11090914,13245,0,1713275377,12938.302910039994,146.2855896300025,53434.354329839996 2024-04-16,13:49:39.000,107,11090924,13765,0,1713275378,12938.20860169999,146.39132658000017,53434.50105936001 2024-04-16,13:49:40.000,107,11090893,13285,0,1713275379,12938.235546939999,147.0257482800007,53434.626827520005 2024-04-16,13:49:41.000,107,11090926,13485,0,1713275380,12938.4780541,147.65312085000187,53434.6897116 2024-04-16,13:49:42.000,107,11090911,13205,0,1713275381,12938.801396980001,148.040823000003,53434.745608560006 2024-04-16,13:49:43.000,107,11090953,13245,0,1713275382,12939.010222589997,147.91393865999999,53434.85740248 2024-04-16,13:49:44.000,107,11090905,13525,0,1713275383,12939.144948789988,147.5332856399982,53434.99015776 2024-04-16,13:49:45.000,107,11090929,13525,0,1713275384,12939.198839269993,147.21607478999795,53435.011119120005 2024-04-16,13:49:46.000,107,11090927,13285,0,1713275385,12939.091058309998,147.05394479999813,53435.2137456 2024-04-16,13:49:47.000,107,11090913,13285,0,1713275386,12939.165157719988,147.11738696999964,53435.31156528 2024-04-16,13:49:48.000,107,11090947,13525,0,1713275387,12939.340301779994,146.96935523999855,53435.416372080006 2024-04-16,13:49:49.000,107,11090938,13445,0,1713275388,12939.69732621,147.0891904500022,53435.54214024 2024-04-16,13:49:50.000,107,11090930,13445,0,1713275389,12939.75121668999,147.3852539100044,53435.63995992 2024-04-16,13:49:51.000,107,11090944,13245,0,1713275390,12939.60975417999,147.60377693999908,53435.730792480004 2024-04-16,13:49:52.000,107,11090913,13285,0,1713275391,12939.825316099996,147.49803999000142,53435.849573520005 2024-04-16,13:49:53.000,107,11090987,13525,0,1713275392,12940.175604219992,146.84952003000217,53435.96136744001 2024-04-16,13:49:54.000,107,11090973,13605,0,1713275393,12940.566310199989,145.80624879000243,53436.087135600006 2024-04-16,13:49:55.000,107,11090881,13085,0,1713275394,12940.903125699995,144.8264197200042,53436.17796816001 2024-04-16,13:49:56.000,107,11090913,13285,0,1713275395,12941.138896550001,143.8254432600006,53436.26880072 2024-04-16,13:49:57.000,107,11090901,13165,0,1713275396,12941.206259649996,143.14872678000393,53436.38758176 2024-04-16,13:49:58.000,107,11090911,13285,0,1713275397,12941.219732270001,142.8103685399983,53436.51334992001 2024-04-16,13:49:59.000,107,11090922,12965,0,1713275398,12941.455503119992,142.88790896999853,53436.61116960001 2024-04-16,13:50:00.000,107,11090969,13445,0,1713275399,12941.610438249998,143.14872678000393,53436.75091200001 2024-04-16,13:50:01.000,107,11090870,13365,0,1713275400,12941.698010279993,143.5152815399997,53436.8207832 2024-04-16,13:50:02.000,107,11090944,13365,0,1713275401,12941.401612640002,143.67036240000016,53436.93257712 2024-04-16,13:50:03.000,107,11090908,13205,0,1713275402,12941.314040609992,144.12855585000216,53437.00943544 2024-04-16,13:50:04.000,107,11090931,13285,0,1713275403,12941.280359060002,144.8264197200042,53437.0303968 2024-04-16,13:50:05.000,107,11090915,13125,0,1713275404,12941.179314410001,145.13658143999783,53437.05834528 2024-04-16,13:50:06.000,107,11090934,13365,0,1713275405,12941.091742379991,145.74280662000092,53437.072319520004 2024-04-16,13:50:07.000,107,11090918,13285,0,1713275406,12940.93680725,146.17985268000484,53437.03738392 2024-04-16,13:50:08.000,107,11090925,13325,0,1713275407,12940.862707839995,146.60984961000213,53437.13520360001 2024-04-16,13:50:09.000,107,11090885,14005,0,1713275408,12940.76839949999,147.0257482800007,53437.19808768 2024-04-16,13:50:10.000,107,11090873,13405,0,1713275409,12940.532628649999,147.3006643500048,53437.28193312001 2024-04-16,13:50:11.000,107,11090957,13405,0,1713275410,12940.296857799993,147.44869607999863,53437.26795888 2024-04-16,13:50:12.000,107,11090929,13525,0,1713275411,12940.263176250002,147.61082606999844,53437.4146884 2024-04-16,13:50:13.000,107,11090949,13605,0,1713275412,12940.445056619988,148.03377387000364,53437.428662640006 2024-04-16,13:50:14.000,107,11090906,13205,0,1713275413,12940.62693698999,148.34393559000455,53437.53346944 2024-04-16,13:50:15.000,107,11090908,13405,0,1713275414,12940.72798163999,148.36508298000263,53437.60334064 2024-04-16,13:50:16.000,107,11090914,13085,0,1713275415,12940.84923521999,148.50606558000436,53437.743083040004 2024-04-16,13:50:17.000,107,11090932,13085,0,1713275416,12941.212995959992,148.5836060100046,53437.85487696001 2024-04-16,13:50:18.000,107,11090942,12925,0,1713275417,12941.462239430002,148.37918124000134,53437.9387224 2024-04-16,13:50:19.000,107,11090923,13085,0,1713275418,12941.778845999994,147.9773808300015,53438.099426160006 2024-04-16,13:50:20.000,107,11090911,13725,0,1713275419,12942.10892518999,147.4345978199999,53438.23916856001 2024-04-16,13:50:21.000,107,11090965,13165,0,1713275420,12942.371641279991,147.03984653999942,53438.37192384 2024-04-16,13:50:22.000,107,11090953,13125,0,1713275421,12942.432268069992,146.5957513500034,53438.364936720005 2024-04-16,13:50:23.000,107,11090951,13565,0,1713275422,12942.486158549997,146.0741157299999,53438.46974352 2024-04-16,13:50:24.000,107,11090956,13565,0,1713275423,12942.627621059997,145.72165923000284,53438.53961472 2024-04-16,13:50:25.000,107,11090907,13365,0,1713275424,12942.870128219998,145.22822013000405,53438.630447280004 2024-04-16,13:50:26.000,107,11090930,13445,0,1713275425,12943.10589906999,145.32690795000235,53438.749228320004 2024-04-16,13:50:27.000,107,11090931,13325,0,1713275426,12943.08569013999,145.43969402999937,53438.75621544 2024-04-16,13:50:28.000,107,11090871,13325,0,1713275427,12943.13284431,145.41149751000194,53438.93089344001 2024-04-16,13:50:29.000,107,11090905,13285,0,1713275428,12943.30798836999,145.0872375300023,53439.01473888 2024-04-16,13:50:30.000,107,11090939,13125,0,1713275429,12943.678485420001,144.37527540000156,53439.11954568 2024-04-16,13:50:31.000,107,11090890,13405,0,1713275430,12943.920992580002,143.53642892999778,53439.22435248001 2024-04-16,13:50:32.000,107,11090942,13325,0,1713275431,12944.210653909999,142.8597124500011,53439.25928808 2024-04-16,13:50:33.000,107,11090912,13365,0,1713275432,12944.50705154999,142.8949580999979,53439.31518504001 2024-04-16,13:50:34.000,107,11090911,13605,0,1713275433,12944.65525037,143.1205302599992,53439.252300960005 2024-04-16,13:50:35.000,107,11090970,13405,0,1713275434,12944.459897379995,143.88183630000276,53439.29422368001 2024-04-16,13:50:36.000,107,11090937,13445,0,1713275435,12944.062455089988,144.53740539000137,53439.252300960005 2024-04-16,13:50:37.000,107,11090905,13485,0,1713275436,12943.624594939996,145.3551044699998,53439.301210800004 2024-04-16,13:50:38.000,107,11090946,13445,0,1713275437,12943.3955604,145.98952617000032,53439.31518504001 2024-04-16,13:50:39.000,107,11090953,13565,0,1713275438,12943.16652585999,146.0388700800031,53439.28024944 2024-04-16,13:50:40.000,107,11090964,13245,0,1713275439,12943.092426449999,145.89788748000137,53439.35710776 2024-04-16,13:50:41.000,107,11090973,13125,0,1713275440,12943.159789549994,145.7287083600022,53439.35710776 2024-04-16,13:50:42.000,107,11090902,13365,0,1713275441,12943.281043129995,145.63706967000326,53439.48287592001 2024-04-16,13:50:43.000,107,11090911,13445,0,1713275442,12943.281043129995,145.40444838000258,53439.46191456001 2024-04-16,13:50:44.000,107,11090944,13565,0,1713275443,12943.058744899994,145.24231839000277,53439.56672136 2024-04-16,13:50:45.000,107,11090925,13325,0,1713275444,12942.769083569998,145.29166229999828,53439.64357968 2024-04-16,13:50:46.000,107,11090925,12925,0,1713275445,12942.701720470002,145.05904101000488,53439.755373600005 2024-04-16,13:50:47.000,107,11090869,13525,0,1713275446,12942.641093680002,144.68543712000246,53439.85319328 2024-04-16,13:50:48.000,107,11090897,13605,0,1713275447,12942.910546079998,144.3188823599994,53439.971974320004 2024-04-16,13:50:49.000,107,11090943,13205,0,1713275448,12943.11263538,144.403471919999,53440.04883264 2024-04-16,13:50:50.000,107,11090896,13565,0,1713275449,12943.04527227999,144.6783879900031,53440.1746008 2024-04-16,13:50:51.000,107,11090889,13445,0,1713275450,12942.917282389993,144.5162580000033,53440.209536400005 2024-04-16,13:50:52.000,107,11090934,13285,0,1713275451,12942.890337149998,144.04396629000257,53440.29338184 2024-04-16,13:50:53.000,107,11090909,13325,0,1713275452,12942.971172869999,143.69855892000487,53440.43312424 2024-04-16,13:50:54.000,107,11090899,13445,0,1713275453,12942.984645489989,144.02986803000385,53440.48203408 2024-04-16,13:50:55.000,107,11090864,13485,0,1713275454,12942.762347260003,144.530356260002,53440.57286664 2024-04-16,13:50:56.000,107,11090947,13405,0,1713275455,12942.486158549997,144.861665370001,53440.64972496 2024-04-16,13:50:57.000,107,11090885,13285,0,1713275456,12942.526576409997,144.93920580000122,53440.72658328 2024-04-16,13:50:58.000,107,11090925,13565,0,1713275457,12942.728665709998,145.24936752000212,53440.88728704 2024-04-16,13:50:59.000,107,11090954,13245,0,1713275458,12942.910546079998,145.48903794000216,53440.91523552 2024-04-16,13:51:00.000,107,11090882,13445,0,1713275459,12943.058744899994,145.5665783700024,53440.978119600004 2024-04-16,13:51:01.000,107,11090935,13005,0,1713275460,12943.1934711,145.49608707000152,53441.047990800005 2024-04-16,13:51:02.000,107,11090946,13365,0,1713275461,12943.577440770001,145.49608707000152,53441.11786200001 2024-04-16,13:51:03.000,107,11090938,13405,0,1713275462,12943.880574720002,145.55248011000367,53441.25760440001 2024-04-16,13:51:04.000,107,11090900,13325,0,1713275463,12944.163499739989,145.6159222799979,53441.32048848 2024-04-16,13:51:05.000,107,11090924,13485,0,1713275464,12944.419479519995,145.4326449,53441.41830816 2024-04-16,13:51:06.000,107,11090913,13365,0,1713275465,12944.47337,144.98150058000465,53441.5370892 2024-04-16,13:51:37.000,107,11090897,13285,0,1713275496,12947.484500569997,147.81525084000168,53443.0742556 2024-04-16,13:51:38.000,107,11090906,13365,0,1713275497,12946.86476004999,147.7447595400008,53443.13015256001 2024-04-16,13:51:39.000,107,11090904,13325,0,1713275498,12946.292173699992,147.75885779999953,53443.109191200005 2024-04-16,13:51:40.000,107,11090890,13125,0,1713275499,12946.137238570002,147.44164694999927,53443.13713968 2024-04-16,13:51:41.000,107,11090866,13405,0,1713275500,12946.265228459997,147.23017305000394,53443.17207528001 2024-04-16,13:51:42.000,107,11090861,13125,0,1713275501,12946.325855249997,147.09623958000157,53443.22098512001 2024-04-16,13:51:43.000,107,11090922,13285,0,1713275502,12946.285437389997,147.0257482800007,53443.26989496001 2024-04-16,13:51:44.000,107,11090924,13445,0,1713275503,12946.063139159996,146.8283726400041,53443.26290784 2024-04-16,13:51:45.000,107,11090929,13365,0,1713275504,12945.58486114999,146.5957513500034,53443.227972240005 2024-04-16,13:51:46.000,107,11090906,13645,0,1713275505,12945.032483729992,146.49001439999847,53443.19303664 2024-04-16,13:51:47.000,107,11090933,13485,0,1713275506,12944.661986679996,146.63804612999957,53443.17207528001 2024-04-16,13:51:48.000,107,11090948,13445,0,1713275507,12944.61483251,146.91296220000368,53443.123165439996 2024-04-16,13:51:49.000,107,11090907,13205,0,1713275508,12944.729349779991,147.13853435999772,53443.13015256001 2024-04-16,13:51:50.000,107,11090907,13605,0,1713275509,12944.65525037,147.15968175000307,53443.08822984 2024-04-16,13:51:51.000,107,11090927,13845,0,1713275510,12944.641777749996,147.15968175000307,53443.060281360005 2024-04-16,13:51:52.000,107,11090905,13445,0,1713275511,12944.61483251,146.96935523999855,53443.02534576 2024-04-16,13:51:53.000,107,11090891,13445,0,1713275512,12944.776503950001,146.94820785000047,53442.990410160004 2024-04-16,13:51:54.000,107,11090923,13565,0,1713275513,12944.857339670001,146.8777165499996,53443.02534576 2024-04-16,13:51:55.000,107,11090909,13645,0,1713275514,12944.722613469996,146.8283726400041,53442.9694488 2024-04-16,13:51:56.000,107,11090908,13565,0,1713275515,12944.291489629999,146.9764043699979,53442.88560336001 2024-04-16,13:51:57.000,107,11090928,13445,0,1713275516,12944.001828299988,147.19492739999987,53442.86464200001 2024-04-16,13:51:58.000,107,11090912,13685,0,1713275517,12943.833420549992,147.0257482800007,53442.78778368001 2024-04-16,13:51:59.000,107,11090956,13605,0,1713275518,12943.772793759992,146.65919351999764,53442.73887384 2024-04-16,13:52:00.000,107,11090906,13525,0,1713275519,12943.691958039992,146.1234596400027,53442.75284808 2024-04-16,13:52:01.000,107,11090932,13525,0,1713275520,12943.712166969992,145.68641357999877,53442.75284808 2024-04-16,13:52:02.000,107,11090929,13565,0,1713275521,12943.624594939996,145.24936752000212,53442.66900264001 2024-04-16,13:52:03.000,107,11090922,13525,0,1713275522,12943.442714569996,144.98150058000465,53442.724899600005 2024-04-16,13:52:04.000,107,11090965,13365,0,1713275523,12943.18673478999,144.7770758100014,53442.76682232001 2024-04-16,13:52:05.000,107,11090927,13605,0,1713275524,12943.011590729999,144.72068276999926,53442.724899600005 2024-04-16,13:52:06.000,107,11090914,13525,0,1713275525,12943.092426449999,144.85461624000163,53442.74586096001 2024-04-16,13:52:07.000,107,11090909,13605,0,1713275526,12943.31472468,145.2211710000047,53442.73887384 2024-04-16,13:52:08.000,107,11090913,13405,0,1713275527,12943.739112210002,145.7287083600022,53442.80175792 2024-04-16,13:52:09.000,107,11090918,13365,0,1713275528,12944.109609259998,145.89788748000137,53442.88560336001 2024-04-16,13:52:10.000,107,11090904,13165,0,1713275529,12944.43295214,145.95428052000352,53442.96246168001 2024-04-16,13:52:11.000,107,11090946,13085,0,1713275530,12944.702404539996,145.9401822600048,53442.990410160004 2024-04-16,13:52:12.000,107,11090942,13285,0,1713275531,12944.69566823,145.96837878000224,53443.11617832 2024-04-16,13:52:13.000,107,11090932,13405,0,1713275532,12944.59462358,146.06706660000054,53443.179062400006 2024-04-16,13:52:14.000,107,11090941,13405,0,1713275533,12944.641777749996,146.1869018100042,53443.346753280006 2024-04-16,13:52:15.000,107,11090943,13525,0,1713275534,12944.776503950001,146.31378614999994,53443.40963736 2024-04-16,13:52:16.000,107,11090940,13285,0,1713275535,12944.789976569991,146.54640744000062,53443.47950856 2024-04-16,13:52:17.000,107,11090918,13605,0,1713275536,12944.641777749996,146.7437830800045,53443.63322520001 2024-04-16,13:52:18.000,107,11090903,13125,0,1713275537,12944.318434869994,146.95525697999983,53443.71008352 2024-04-16,13:52:19.000,107,11090918,13565,0,1713275538,12944.30496224999,147.16673088000243,53443.793928959996 2024-04-16,13:52:20.000,107,11090956,13405,0,1713275539,12944.32517117999,147.03984653999942,53443.90572288 2024-04-16,13:52:21.000,107,11090905,13245,0,1713275540,12944.43295214,146.8424709000028,53443.96860696001 2024-04-16,13:52:22.000,107,11090944,13285,0,1713275541,12944.75629502,146.85656916000153,53444.115336480005 2024-04-16,13:52:23.000,107,11090913,13325,0,1713275542,12945.126792069997,147.01165002000198,53444.15027208 2024-04-16,13:52:24.000,107,11090876,13525,0,1713275543,12945.241309339988,147.04689566999878,53444.234117520005 2024-04-16,13:52:25.000,107,11090909,13285,0,1713275544,12945.362562919989,146.93410959000175,53444.331937200004 2024-04-16,13:52:26.000,107,11090913,13365,0,1713275545,12945.699378419995,146.58870222000405,53444.42975688 2024-04-16,13:52:27.000,107,11090930,13525,0,1713275546,12946.117029640001,146.51821092000318,53444.569499280005 2024-04-16,13:52:28.000,107,11090878,13685,0,1713275547,12946.554889789993,146.47591613999975,53444.70225456 2024-04-16,13:52:29.000,107,11090935,13565,0,1713275548,12946.602043959989,146.29968789000122,53444.84898408001 2024-04-16,13:52:30.000,107,11090932,13525,0,1713275549,12946.76371539999,146.15165616000013,53445.00968784 2024-04-16,13:52:31.000,107,11090943,13205,0,1713275550,12946.878232669995,145.88378922000265,53445.18436584001 2024-04-16,13:52:32.000,107,11090862,13365,0,1713275551,12946.696352299994,145.75690487999964,53445.2751984 2024-04-16,13:52:33.000,107,11090916,13125,0,1713275552,12946.581835029989,145.46789055000409,53445.39397944 2024-04-16,13:52:34.000,107,11090926,13645,0,1713275553,12946.581835029989,144.70658451000054,53445.51974760001 2024-04-16,13:52:35.000,107,11090871,13245,0,1713275554,12946.676143369994,143.9382293400049,53445.61756728001 2024-04-16,13:52:36.000,107,11090924,13405,0,1713275555,12946.581835029989,143.501183280001,53445.66647712001 2024-04-16,13:52:37.000,107,11090952,13405,0,1713275556,12946.487526689998,143.28970937999838,53445.76429680001 2024-04-16,13:52:38.000,107,11090907,13245,0,1713275557,12946.480790379988,143.64921501000208,53445.77827104 2024-04-16,13:52:39.000,107,11090892,13245,0,1713275558,12946.521208239988,144.11445759000344,53445.82019376 2024-04-16,13:52:40.000,107,11090920,13165,0,1713275559,12946.70308860999,144.42461931000435,53445.90403920001 2024-04-16,13:52:41.000,107,11090990,13125,0,1713275560,12946.76371539999,144.33298061999812,53445.90403920001 2024-04-16,13:52:42.000,107,11090926,13565,0,1713275561,12946.72329753999,144.08626106999873,53445.93198768001 2024-04-16,13:52:43.000,107,11090912,13605,0,1713275562,12946.70308860999,144.1215067200028,53446.02282024001 2024-04-16,13:52:44.000,107,11090939,13565,0,1713275563,12946.602043959989,144.47396321999986,53446.09269144 2024-04-16,13:52:45.000,107,11090961,14005,0,1713275564,12946.78392432999,144.93920580000122,53446.08570432 2024-04-16,13:52:46.000,107,11090945,13445,0,1713275565,12947.15442138,145.24936752000212,53446.14858840001 2024-04-16,13:52:47.000,107,11090920,13645,0,1713275566,12947.538391050002,145.5172344599996,53446.2533952 2024-04-16,13:52:48.000,107,11090930,13365,0,1713275567,12947.868470239999,145.64411880000262,53446.33025352 2024-04-16,13:52:49.000,107,11090874,13445,0,1713275568,12948.077295849995,145.4819888100028,53446.463008800005 2024-04-16,13:52:50.000,107,11090930,13365,0,1713275569,12948.360220869996,145.4326449,53446.58877696 2024-04-16,13:52:51.000,107,11090957,13245,0,1713275570,12948.750926849993,145.43969402999937,53446.74249360001 2024-04-16,13:52:52.000,107,11090889,13205,0,1713275571,12949.060797109989,145.3833009900045,53446.868261760006 2024-04-16,13:52:53.000,107,11090923,13285,0,1713275572,12949.52560249999,145.40444838000258,53446.966081440005 2024-04-16,13:52:54.000,107,11090884,13405,0,1713275573,12949.949990029992,145.22822013000405,53447.15473368001 2024-04-16,13:52:55.000,107,11090938,13485,0,1713275574,12950.280069219989,145.32690795000235,53447.32242456001 2024-04-16,13:52:56.000,107,11090858,13125,0,1713275575,12950.495631139995,145.65821706000133,53447.36434728001 2024-04-16,13:52:57.000,107,11090926,13565,0,1713275576,12950.61014841,145.9260839999988,53447.4761412 2024-04-16,13:52:58.000,107,11090923,13085,0,1713275577,12950.77181985,146.06706660000054,53447.566973760004 2024-04-16,13:52:59.000,107,11090904,13365,0,1713275578,12951.014327010002,146.20100007000292,53447.6508192 2024-04-16,13:53:00.000,107,11090933,13365,0,1713275579,12951.250097859993,146.1375579000014,53447.72767752001 2024-04-16,13:53:01.000,107,11090911,13765,0,1713275580,12951.310724649993,145.98952617000032,53447.7905616 2024-04-16,13:53:02.000,107,11090911,13605,0,1713275581,12951.371351439993,145.94723139000416,53447.874407040006 2024-04-16,13:53:03.000,107,11090867,13445,0,1713275582,12951.465659779999,146.23624571999972,53447.923316880006 2024-04-16,13:53:04.000,107,11090899,13365,0,1713275583,12951.405032989998,146.32788440999866,53448.00716232 2024-04-16,13:53:05.000,107,11090902,13605,0,1713275584,12951.290515719993,146.24329484999907,53448.0001752 2024-04-16,13:53:06.000,107,11090922,13285,0,1713275585,12951.182734759997,146.08116485999926,53448.091007760006 2024-04-16,13:53:07.000,107,11090842,13165,0,1713275586,12951.216416310002,145.70756097000412,53448.15389184 2024-04-16,13:53:08.000,107,11090904,13445,0,1713275587,12951.229888929993,145.60182401999919,53448.22376304 2024-04-16,13:53:09.000,107,11090936,13285,0,1713275588,12951.128844279992,145.78510140000435,53448.27267288 2024-04-16,13:53:10.000,107,11090922,13125,0,1713275589,12951.007590699992,146.03182095000375,53448.28664712 2024-04-16,13:53:11.000,107,11090880,12965,0,1713275590,12950.913282360001,146.08116485999926,53448.32856984001 2024-04-16,13:53:12.000,107,11090930,13405,0,1713275591,12950.76508353999,146.06706660000054,53448.34254408 2024-04-16,13:53:13.000,107,11090838,13245,0,1713275592,12950.69098413,145.77805226999772,53448.356518320004 2024-04-16,13:53:14.000,107,11090899,13325,0,1713275593,12950.738138299996,145.1083849200004,53448.37049256001 2024-04-16,13:53:15.000,107,11090914,13285,0,1713275594,12950.893073430001,144.69248625000182,53448.475299360005 2024-04-16,13:53:16.000,107,11090898,13525,0,1713275595,12951.021063319997,144.5515036500001,53448.49626072001 2024-04-16,13:53:17.000,107,11090918,12965,0,1713275596,12951.169262139992,144.4669140900005,53448.58010616 2024-04-16,13:53:18.000,107,11090899,13285,0,1713275597,12951.041272249997,144.50920887000393,53448.629016 2024-04-16,13:53:19.000,107,11090892,13325,0,1713275598,12950.893073430001,144.69248625000182,53448.642990240005 2024-04-16,13:53:20.000,107,11090890,13365,0,1713275599,12950.73140199,145.0096971000021,53448.66395160001 2024-04-16,13:53:21.000,107,11090936,13285,0,1713275600,12950.48215851999,145.3339570800017,53448.68491296001 2024-04-16,13:53:22.000,107,11090927,13565,0,1713275601,12950.313750769994,145.63706967000326,53448.65696448 2024-04-16,13:53:23.000,107,11090876,13405,0,1713275602,12950.226178739998,146.00362442999904,53448.62202888 2024-04-16,13:53:24.000,107,11090906,13125,0,1713275603,12950.051034679993,146.39132658000017,53448.68491296001 2024-04-16,13:53:25.000,107,11090883,13525,0,1713275604,12950.030825749993,146.73673394999787,53448.691900080004 2024-04-16,13:53:26.000,107,11090835,13405,0,1713275605,12949.869154309992,146.680340910003,53448.66395160001 2024-04-16,13:53:27.000,107,11090877,13365,0,1713275606,12949.788318589992,146.36313006000273,53448.71984856 2024-04-16,13:53:28.000,107,11090887,13685,0,1713275607,12949.5929656,145.91903486999945,53448.78273264001 2024-04-16,13:53:29.000,107,11090868,13525,0,1713275608,12949.498657259996,145.53838184999768,53448.79670688 2024-04-16,13:53:30.000,107,11090866,13485,0,1713275609,12949.43129416,145.3339570800017,53448.82465536 2024-04-16,13:53:31.000,107,11090913,13405,0,1713275610,12949.42455784999,145.04494274999888,53448.859590960004 2024-04-16,13:53:32.000,107,11090905,13405,0,1713275611,12949.36393105999,144.38937366000027,53448.89452656 2024-04-16,13:53:33.000,107,11090871,13285,0,1713275612,12949.175314379994,143.79019761000382,53448.90151368001 2024-04-16,13:53:34.000,107,11090922,13205,0,1713275613,12948.986697699998,143.4800358900029,53448.93644928 2024-04-16,13:53:35.000,107,11090908,13725,0,1713275614,12949.060797109989,143.39544633000332,53448.95741064 2024-04-16,13:53:36.000,107,11090888,13405,0,1713275615,12949.316776889995,143.09233374000178,53448.95741064 2024-04-16,13:53:37.000,107,11090931,13205,0,1713275616,12949.52560249999,142.6764350700032,53448.97138488001 2024-04-16,13:53:38.000,107,11090897,13325,0,1713275617,12949.923044789997,142.59184551000362,53448.96439776 2024-04-16,13:53:39.000,107,11090862,13405,0,1713275618,12950.40132279999,142.8244668000043,53448.90151368001 2024-04-16,13:53:40.000,107,11090895,13085,0,1713275619,12950.69098413,143.43069198000012,53448.91548792 2024-04-16,13:53:41.000,107,11090964,13285,0,1713275620,12950.872864500001,143.62101849000464,53448.90151368001 2024-04-16,13:53:42.000,107,11090912,13085,0,1713275621,12950.994118080001,143.83954151999933,53448.88753944 2024-04-16,13:53:43.000,107,11090905,13565,0,1713275622,12951.155789520002,144.1567523699996,53448.90151368001 2024-04-16,13:53:44.000,107,11090899,13165,0,1713275623,12951.438714539989,144.34002975000476,53448.880552320006 2024-04-16,13:53:45.000,107,11090871,13285,0,1713275624,12951.98435564999,144.67133886000374,53448.880552320006 2024-04-16,13:53:46.000,107,11090883,13325,0,1713275625,12952.503051519998,145.41149751000194,53448.90151368001 2024-04-16,13:53:47.000,107,11090923,13845,0,1713275626,12952.590623549993,146.19395094000356,53448.77574552 2024-04-16,13:53:48.000,107,11090945,13165,0,1713275627,12952.590623549993,146.55345656999998,53448.82465536 2024-04-16,13:53:49.000,107,11090893,13485,0,1713275628,12952.610832479993,146.1587052899995,53448.761771280006 2024-04-16,13:53:50.000,107,11090901,13365,0,1713275629,12952.705140819999,145.5172344599996,53448.83164248001 2024-04-16,13:53:51.000,107,11090890,13605,0,1713275630,12952.81965808999,144.861665370001,53448.79670688 2024-04-16,13:53:52.000,107,11090882,13565,0,1713275631,12953.00827477,144.66428973000438,53448.859590960004 2024-04-16,13:53:53.000,107,11090881,13565,0,1713275632,12953.203627759991,144.84756711000227,53448.85260384001 2024-04-16,13:53:54.000,107,11090936,13565,0,1713275633,12953.176682519996,145.1083849200004,53448.92247504001 2024-04-16,13:53:55.000,107,11090932,13285,0,1713275634,12953.14973728,145.52428358999896,53448.96439776 2024-04-16,13:53:56.000,107,11090929,13685,0,1713275635,12952.96785691,145.84854356999858,53449.0133076 2024-04-16,13:53:57.000,107,11090869,13605,0,1713275636,12952.765767609999,146.5816530900047,53449.076191680004 2024-04-16,13:53:58.000,107,11090888,13765,0,1713275637,12952.705140819999,147.01869915000134,53449.076191680004 2024-04-16,13:53:59.000,107,11090886,13445,0,1713275638,12952.806185469999,147.15263262000371,53449.097153040006 2024-04-16,13:54:00.000,107,11090932,13565,0,1713275639,12952.698404509989,146.9623061099992,53449.097153040006 2024-04-16,13:54:01.000,107,11090924,13485,0,1713275640,12952.529996759993,146.680340910003,53449.16702424001 2024-04-16,13:54:02.000,107,11090918,13165,0,1713275641,12952.516524139988,146.32788440999866,53449.27881816 2024-04-16,13:54:03.000,107,11090852,13445,0,1713275642,12952.489578899993,146.04591921000247,53449.243882560004 2024-04-16,13:54:04.000,107,11090927,13285,0,1713275643,12952.536733069988,145.86264183000458,53449.25785680001 2024-04-16,13:54:05.000,107,11090887,13805,0,1713275644,12952.489578899993,145.90493661000073,53449.34868936 2024-04-16,13:54:06.000,107,11090886,13765,0,1713275645,12952.260544359997,145.94723139000416,53449.28580528001 2024-04-16,13:54:07.000,107,11090921,13485,0,1713275646,12951.98435564999,145.8273961800005,53449.34170224 2024-04-16,13:54:08.000,107,11090903,13725,0,1713275647,12951.86983838,145.73575749000156,53449.34868936 2024-04-16,13:54:09.000,107,11090893,13245,0,1713275648,12951.674485389995,145.47493968000344,53449.27881816 2024-04-16,13:54:10.000,107,11090925,13485,0,1713275649,12951.485868709999,145.3551044699998,53449.25086968 2024-04-16,13:54:11.000,107,11090889,13445,0,1713275650,12951.290515719993,145.2705149100002,53449.20894696001 2024-04-16,13:54:12.000,107,11090841,13805,0,1713275651,12951.142316899997,145.13658143999783,53449.13907576001 2024-04-16,13:54:13.000,107,11090930,13445,0,1713275652,12950.967172839992,145.1718270900019,53449.13208864 2024-04-16,13:54:14.000,107,11090915,13565,0,1713275653,12950.946963909992,145.28461316999892,53449.215934080006 2024-04-16,13:54:15.000,107,11090879,13285,0,1713275654,12950.980645459997,145.19297447999998,53449.243882560004 2024-04-16,13:54:16.000,107,11090891,13245,0,1713275655,12951.095162730002,145.03789361999952,53449.264843920006 2024-04-16,13:54:17.000,107,11090905,13245,0,1713275656,12951.135580590002,144.861665370001,53449.29977952 2024-04-16,13:54:18.000,107,11090897,13485,0,1713275657,12951.303988339998,144.94625493000058,53449.34170224 2024-04-16,13:54:19.000,107,11090897,13845,0,1713275658,12951.53975918999,145.10133579000103,53449.432534800006 2024-04-16,13:54:20.000,107,11090864,13405,0,1713275659,12951.694694319995,145.24936752000212,53449.41856056 2024-04-16,13:54:21.000,107,11090877,13605,0,1713275660,12951.76879373,145.6300205400039,53449.41856056 2024-04-16,13:54:22.000,107,11090894,13445,0,1713275661,12951.7485848,145.74280662000092,53449.49541888 2024-04-16,13:54:23.000,107,11090910,13125,0,1713275662,12951.795738969995,145.48903794000216,53449.50240600001 2024-04-16,13:54:24.000,107,11090923,13605,0,1713275663,12951.76205741999,145.319858820003,53449.62118704001 2024-04-16,13:54:25.000,107,11090874,13325,0,1713275664,12951.53975918999,145.20002360999933,53449.7818908 2024-04-16,13:54:26.000,107,11090889,13525,0,1713275665,12951.310724649993,144.8757636299997,53449.83080064 2024-04-16,13:54:27.000,107,11090941,13165,0,1713275666,12951.256834170003,144.59379843000352,53449.914646080004 2024-04-16,13:54:28.000,107,11090895,13445,0,1713275667,12951.351142509993,144.2836367100026,53449.96355592 2024-04-16,13:54:29.000,107,11090920,13285,0,1713275668,12951.55996811999,144.10035933000472,53450.082336960004 2024-04-16,13:54:30.000,107,11090905,13405,0,1713275669,12951.795738969995,143.99462237999978,53450.0613756 2024-04-16,13:54:31.000,107,11090915,13005,0,1713275670,12951.90351992999,143.85363977999805,53450.1312468 2024-04-16,13:54:32.000,107,11090893,13405,0,1713275671,12951.82942052,143.91708194999956,53450.13823392 2024-04-16,13:54:33.000,107,11090869,13365,0,1713275672,12951.96414671999,144.0228189000045,53450.222079360006 2024-04-16,13:54:34.000,107,11090915,13245,0,1713275673,12952.004564579991,143.94527847000427,53450.250027840004 2024-04-16,13:54:35.000,107,11090868,13165,0,1713275674,12952.112345540001,144.05101542000193,53450.319899040005 2024-04-16,13:54:36.000,107,11090873,13525,0,1713275675,12952.159499709996,143.88183630000276,53450.29195056001 2024-04-16,13:54:37.000,107,11090922,13365,0,1713275676,12952.280753289997,143.83249238999997,53450.375796 2024-04-16,13:54:38.000,107,11090876,13125,0,1713275677,12952.678195579989,143.8747871700034,53450.34086040001 2024-04-16,13:54:39.000,107,11090915,13405,0,1713275678,12953.00827477,144.08626106999873,53450.3059248 2024-04-16,13:54:40.000,107,11090921,13245,0,1713275679,12953.10931942,144.4316684400037,53450.3059248 2024-04-16,13:54:41.000,107,11090933,13405,0,1713275680,12953.338353959996,144.93215667000186,53450.319899040005 2024-04-16,13:54:42.000,107,11090898,13245,0,1713275681,12953.385508129992,145.55248011000367,53450.28496344 2024-04-16,13:54:43.000,107,11090889,13085,0,1713275682,12953.304672409991,146.04591921000247,53450.22906648 2024-04-16,13:54:44.000,107,11090900,13205,0,1713275683,12953.217100379996,146.57460395999806,53450.21509224001 2024-04-16,13:54:45.000,107,11090914,13565,0,1713275684,12953.203627759991,147.01165002000198,53450.21509224001 2024-04-16,13:54:46.000,107,11090892,13045,0,1713275685,12953.075637869995,146.98345350000454,53450.11028544 2024-04-16,13:54:47.000,107,11090891,13565,0,1713275686,12953.04195631999,146.5957513500034,53450.08932408 2024-04-16,13:54:48.000,107,11090921,13125,0,1713275687,12953.16320989999,146.22919659000036,53450.0613756 2024-04-16,13:54:49.000,107,11090864,13405,0,1713275688,12953.553915880002,146.29968789000122,53450.15919528 2024-04-16,13:54:50.000,107,11090894,13605,0,1713275689,12953.857049829989,146.49706352999783,53450.31291192001 2024-04-16,13:54:51.000,107,11090901,13685,0,1713275690,12954.11976591999,146.51116179000383,53450.42470584 2024-04-16,13:54:52.000,107,11090929,13045,0,1713275691,12954.3083826,146.27854050000315,53450.585409600004 2024-04-16,13:54:53.000,107,11090888,12965,0,1713275692,12954.658670719997,146.19395094000356,53450.655280800005 2024-04-16,13:54:54.000,107,11090913,13245,0,1713275693,12955.042640389998,146.10936138000397,53450.8299588 2024-04-16,13:54:55.000,107,11090917,13365,0,1713275694,12955.493973159995,146.20804920000228,53450.8299588 2024-04-16,13:54:56.000,107,11090892,13285,0,1713275695,12955.810579730001,146.51116179000383,53451.01861104 2024-04-16,13:54:57.000,107,11090890,13165,0,1713275696,12956.005932719992,146.62394787000085,53451.11643072 2024-04-16,13:54:58.000,107,11090898,13445,0,1713275697,12956.127186299993,146.60280048000277,53451.277134480006 2024-04-16,13:54:59.000,107,11090926,13485,0,1713275698,12956.005932719992,146.30673702000058,53451.43085112 2024-04-16,13:55:00.000,107,11090967,13205,0,1713275699,12955.985723789992,145.82034705000115,53451.598542 2024-04-16,13:55:01.000,107,11090921,13245,0,1713275700,12955.857733899997,145.24231839000277,53451.62649048 2024-04-16,13:55:02.000,107,11090931,13165,0,1713275701,12955.918360689997,144.63609320999967,53451.70334880001 2024-04-16,13:55:03.000,107,11090902,13765,0,1713275702,12956.127186299993,144.26248932000453,53451.759245760004 2024-04-16,13:55:04.000,107,11090897,13325,0,1713275703,12956.241703569998,144.23429279999982,53451.82212984001 2024-04-16,13:55:05.000,107,11090870,13285,0,1713275704,12956.39663869999,144.2201945400011,53451.86405256 2024-04-16,13:55:06.000,107,11090875,13325,0,1713275705,12956.53810120999,144.01576976999786,53451.90597528 2024-04-16,13:55:07.000,107,11090934,13285,0,1713275706,12956.63914585999,143.7267554400023,53451.9129624 2024-04-16,13:55:08.000,107,11090905,13645,0,1713275707,12956.713245269995,143.27561111999967,53452.01776920001 2024-04-16,13:55:09.000,107,11090896,13685,0,1713275708,12956.773872059995,142.88085983999918,53452.08764040001 2024-04-16,13:55:10.000,107,11090882,13565,0,1713275709,12956.861444089991,142.72577897999872,53452.18546008001 2024-04-16,13:55:11.000,107,11090920,13285,0,1713275710,12957.029851840001,142.6482385499985,53452.23436992001 2024-04-16,13:55:12.000,107,11090905,13205,0,1713275711,12957.023115529992,142.71168072,53452.25533128001 2024-04-16,13:55:13.000,107,11090891,13285,0,1713275712,12957.211732210002,142.8597124500011,53452.27629264001 2024-04-16,13:55:14.000,107,11090909,13245,0,1713275713,12957.474448299989,142.71168072,53452.34616384 2024-04-16,13:55:15.000,107,11090902,13325,0,1713275714,12957.65632866999,142.4649611700006,53452.35315096001 2024-04-16,13:55:16.000,107,11090969,13245,0,1713275715,12957.811263799995,142.2041433600025,53452.38808656 2024-04-16,13:55:17.000,107,11090898,13285,0,1713275716,12957.95946261999,142.1829959700044,53452.430009280004 2024-04-16,13:55:18.000,107,11090923,13165,0,1713275717,12958.04703465,141.9715220700018,53452.49289336001 2024-04-16,13:55:19.000,107,11090921,13285,0,1713275718,12957.95946261999,141.6966059999977,53452.548790320005 2024-04-16,13:55:20.000,107,11090879,13405,0,1713275719,12957.831472729995,141.8728342500035,53452.63263576 2024-04-16,13:55:21.000,107,11090918,13325,0,1713275720,12957.72369177,142.55659985999955,53452.68853272001 2024-04-16,13:55:22.000,107,11090887,13245,0,1713275721,12957.555284019989,142.9090563600039,53452.77237816 2024-04-16,13:55:23.000,107,11090861,13405,0,1713275722,12957.501393539998,143.00069505000283,53452.80032664 2024-04-16,13:55:24.000,107,11090866,13245,0,1713275723,12957.669801289994,143.1064320000005,53452.884172080005 2024-04-16,13:55:25.000,107,11090893,13365,0,1713275724,12957.90557214,143.0077441800022,53452.94705616001 2024-04-16,13:55:26.000,107,11090881,13365,0,1713275725,12958.053770959996,142.63414028999978,53453.100772800004 2024-04-16,13:55:27.000,107,11090897,13325,0,1713275726,12957.91904475999,142.6623368100045,53453.16365688001 2024-04-16,13:55:28.000,107,11090866,13765,0,1713275727,12957.71695545999,143.1064320000005,53453.2754508 2024-04-16,13:55:29.000,107,11090863,13685,0,1713275728,12957.548547709994,143.48708502000227,53453.35929624001 2024-04-16,13:55:30.000,107,11090872,13165,0,1713275729,12957.292567930002,143.79724674000317,53453.45012880001 2024-04-16,13:55:31.000,107,11090857,13765,0,1713275730,12957.016379219996,144.17789975999767,53453.47807728001 2024-04-16,13:55:32.000,107,11090892,13605,0,1713275731,12956.928807190001,144.4669140900005,53453.58288408 2024-04-16,13:55:33.000,107,11090859,13485,0,1713275732,12957.097214939997,144.37527540000156,53453.673716640005 2024-04-16,13:55:34.000,107,11090884,13405,0,1713275733,12957.279095309998,144.29773497000133,53453.78551056001 2024-04-16,13:55:35.000,107,11090898,13405,0,1713275734,12957.265622689993,144.19199802000367,53453.82743328 2024-04-16,13:55:36.000,107,11090863,13165,0,1713275735,12957.245413759993,144.14970324000024,53453.98813704 2024-04-16,13:55:37.000,107,11090856,13325,0,1713275736,12957.097214939997,144.02986803000385,53454.03704688 2024-04-16,13:55:38.000,107,11090926,13285,0,1713275737,12956.84123515999,143.95232760000363,53454.07896960001 2024-04-16,13:55:39.000,107,11090917,13085,0,1713275738,12956.71998157999,143.8113450000019,53454.14185368 2024-04-16,13:55:40.000,107,11090857,13525,0,1713275739,12956.8681804,143.7126571800036,53454.225699120005 2024-04-16,13:55:41.000,107,11090905,13325,0,1713275740,12957.157841729997,143.71970631000295,53454.28858320001 2024-04-16,13:55:42.000,107,11090901,13405,0,1713275741,12957.535075089989,143.54347806000442,53454.42133848 2024-04-16,13:55:43.000,107,11090868,13405,0,1713275742,12957.75737331999,143.40249546000268,53454.561080880005 2024-04-16,13:55:44.000,107,11090847,13365,0,1713275743,12957.770845939995,142.9231546200026,53454.62396496001 2024-04-16,13:55:45.000,107,11090887,13405,0,1713275744,12957.622647119999,142.23233987999993,53454.777681600004 2024-04-16,13:55:46.000,107,11090855,13445,0,1713275745,12957.582229259999,141.92217815999902,53454.798642960006 2024-04-16,13:55:47.000,107,11090834,13445,0,1713275746,12957.730428079994,141.8446377299988,53454.93139824 2024-04-16,13:55:48.000,107,11090903,13525,0,1713275747,12957.61591080999,142.16184857999906,53455.02921792 2024-04-16,13:55:49.000,107,11090885,13405,0,1713275748,12957.562020329999,143.00069505000283,53455.134024720006 2024-04-16,13:55:50.000,107,11090899,13565,0,1713275749,12957.555284019989,143.83249238999997,53455.22485728001 2024-04-16,13:55:51.000,107,11090848,13445,0,1713275750,12957.447503059993,144.24134192999918,53455.20389592001 2024-04-16,13:55:52.000,107,11090843,13405,0,1713275751,12957.413821509988,144.27658758000325,53455.280754240004 2024-04-16,13:55:53.000,107,11090875,13285,0,1713275752,12957.568756639994,144.1567523699996,53455.28774136 2024-04-16,13:55:54.000,107,11090867,13245,0,1713275753,12957.76410963,144.00167150999914,53455.34363832001 2024-04-16,13:55:55.000,107,11090838,13525,0,1713275754,12957.89883582999,144.1215067200028,53455.38556104 2024-04-16,13:55:56.000,107,11090828,13645,0,1713275755,12957.912308449995,144.14970324000024,53455.4763936 2024-04-16,13:55:57.000,107,11090913,13165,0,1713275756,12957.93925368999,144.02986803000385,53455.53229056 2024-04-16,13:55:58.000,107,11090888,13245,0,1713275757,12957.96619893,144.07216281,53455.581200399996 2024-04-16,13:55:59.000,107,11090859,13365,0,1713275758,12957.90557214,143.77609934999782,53455.64408448 2024-04-16,13:56:00.000,107,11090895,13605,0,1713275759,12957.86515428,143.501183280001,53455.686007200005 2024-04-16,13:56:01.000,107,11090874,13365,0,1713275760,12957.84494535,143.38839720000396,53455.76286552 2024-04-16,13:56:02.000,107,11090868,13325,0,1713275761,12957.912308449995,143.13462851999793,53455.804788240006 2024-04-16,13:56:03.000,107,11090901,13285,0,1713275762,12958.12787037,143.17692330000136,53455.88863368 2024-04-16,13:56:04.000,107,11090856,13765,0,1713275763,12958.222178709992,143.2685619900003,53456.0004276 2024-04-16,13:56:05.000,107,11090902,13325,0,1713275764,12958.249123950001,143.2192180800048,53456.04933744 2024-04-16,13:56:06.000,107,11090892,13565,0,1713275765,12958.370377530002,142.95135114000004,53456.084273039996 2024-04-16,13:56:07.000,107,11090854,13565,0,1713275766,12958.424268009992,142.54250160000083,53456.14715712 2024-04-16,13:56:08.000,107,11090859,13165,0,1713275767,12958.255860259997,142.08430814999883,53456.189079840005 2024-04-16,13:56:09.000,107,11090905,13925,0,1713275768,12958.181760849991,141.8728342500035,53456.16113136001 2024-04-16,13:56:10.000,107,11090897,13285,0,1713275769,12958.276069189997,141.77414642999793,53456.16811848 2024-04-16,13:56:11.000,107,11090867,13485,0,1713275770,12958.424268009992,141.7600481699992,53456.14715712 2024-04-16,13:56:12.000,107,11090875,13445,0,1713275771,12958.188497160001,141.95037468000373,53456.119208640004 2024-04-16,13:56:13.000,107,11090918,13325,0,1713275772,12957.770845939995,141.9574238100031,53456.13318288001 2024-04-16,13:56:14.000,107,11090920,13285,0,1713275773,12957.326249479993,142.12660293000226,53456.0353632 2024-04-16,13:56:15.000,107,11090892,13685,0,1713275774,12956.955752429996,142.1054555400042,53455.98645336 2024-04-16,13:56:16.000,107,11090875,13405,0,1713275775,12956.652618479995,141.92217815999902,53455.97946624 2024-04-16,13:56:17.000,107,11090885,13565,0,1713275776,12956.336011909989,141.63316383000347,53455.94453064001 2024-04-16,13:56:18.000,107,11090884,13405,0,1713275777,12956.073295820002,141.5626725300026,53455.853698080005 2024-04-16,13:56:19.000,107,11090862,13365,0,1713275778,12955.803843419992,141.79529382000328,53455.853698080005 2024-04-16,13:56:20.000,107,11090888,13525,0,1713275779,12955.473764229995,142.23233987999993,53455.79780112001 2024-04-16,13:56:21.000,107,11090877,13565,0,1713275780,12955.40640113,142.47905942999932,53455.74190416 2024-04-16,13:56:22.000,107,11090881,13325,0,1713275781,12955.48723685,142.37332248000166,53455.734917040005 2024-04-16,13:56:23.000,107,11090890,14005,0,1713275782,12955.790370800001,142.04906250000204,53455.69299432 2024-04-16,13:56:24.000,107,11090902,13205,0,1713275783,12956.147395229993,141.86578512000415,53455.69299432 2024-04-16,13:56:25.000,107,11090852,13725,0,1713275784,12956.336011909989,141.66840948000026,53455.72792992001 2024-04-16,13:56:26.000,107,11090897,13285,0,1713275785,12956.389902389994,141.4639847100043,53455.783826880004 2024-04-16,13:56:27.000,107,11090925,13565,0,1713275786,12956.632409549995,141.1679212500021,53455.79780112001 2024-04-16,13:56:28.000,107,11090866,13205,0,1713275787,12956.989433980001,140.91415257000335,53455.86767232 2024-04-16,13:56:29.000,107,11090867,13685,0,1713275788,12957.339722099998,140.72382605999883,53455.89562080001 2024-04-16,13:56:30.000,107,11090903,13285,0,1713275789,12957.76410963,140.2656326100041,53455.95850488 2024-04-16,13:56:31.000,107,11090872,13325,0,1713275790,12958.222178709992,139.94137263000448,53456.04933744 2024-04-16,13:56:32.000,107,11090840,13565,0,1713275791,12958.680247789998,139.83563567999954,53456.140170000006 2024-04-16,13:56:33.000,107,11090858,13245,0,1713275792,12958.828446609994,139.53957222000463,53456.15414424 2024-04-16,13:56:34.000,107,11090921,13245,0,1713275793,12958.720665649998,139.23645963000308,53456.251963919996 2024-04-16,13:56:35.000,107,11090890,13245,0,1713275794,12958.606148379993,138.98269095000433,53456.27991240001 2024-04-16,13:56:36.000,107,11090887,13485,0,1713275795,12958.592675759988,138.96859268999833,53456.36375784 2024-04-16,13:56:37.000,107,11090881,13765,0,1713275796,12958.356904909997,138.8910522599981,53456.3847192 2024-04-16,13:56:38.000,107,11090884,13645,0,1713275797,12957.993144169996,138.81351182999788,53456.3847192 2024-04-16,13:56:39.000,107,11090904,13565,0,1713275798,12957.622647119999,138.77121705000172,53456.454590400004 2024-04-16,13:56:40.000,107,11090928,13285,0,1713275799,12957.319513169998,138.60203793000255,53456.3847192 2024-04-16,13:56:41.000,107,11090856,13325,0,1713275800,12956.989433980001,138.42580968000402,53456.37074496 2024-04-16,13:56:42.000,107,11090886,13285,0,1713275801,12956.76039943999,138.18613926000398,53456.44061616 2024-04-16,13:56:43.000,107,11090940,13245,0,1713275802,12956.58525538,138.30597447000036,53456.39170632 2024-04-16,13:56:44.000,107,11090871,13245,0,1713275803,12956.302330359998,138.48925184999825,53456.46856464001 2024-04-16,13:56:45.000,107,11090891,13445,0,1713275804,12955.837524969997,138.6584309700047,53456.48253888 2024-04-16,13:56:46.000,107,11090914,13125,0,1713275805,12955.31882909999,138.84875748000195,53456.44061616 2024-04-16,13:56:47.000,107,11090880,13165,0,1713275806,12954.968540979993,139.11662441999943,53456.48253888 2024-04-16,13:56:48.000,107,11090899,13605,0,1713275807,12954.847287399993,139.37039309999818,53456.46856464001 2024-04-16,13:56:49.000,107,11090889,13485,0,1713275808,12954.571098690001,139.659407430001,53456.51747448001 2024-04-16,13:56:50.000,107,11090878,13445,0,1713275809,12954.13997484999,139.92022523999913,53456.573371440005 2024-04-16,13:56:51.000,107,11090856,13525,0,1713275810,12953.964830789999,140.117600880003,53456.524461600005 2024-04-16,13:56:52.000,107,11090910,13605,0,1713275811,12953.897467689989,140.02596219000407,53456.60131992 2024-04-16,13:56:53.000,107,11090908,13485,0,1713275812,12954.072611749994,139.96956915000192,53456.68516536001 2024-04-16,13:56:54.000,107,11090888,13405,0,1713275813,12954.34206414999,139.8708813300036,53456.77599792 2024-04-16,13:56:55.000,107,11090893,13405,0,1713275814,12954.665407029992,139.70170221000444,53456.838882000004 2024-04-16,13:56:56.000,107,11090869,13405,0,1713275815,12954.880968949998,139.58891613000014,53457.02054712001 2024-04-16,13:56:57.000,107,11090887,13285,0,1713275816,12955.130212419994,139.10957529000007,53457.11836680001 2024-04-16,13:56:58.000,107,11090905,13365,0,1713275817,12955.642171979991,138.9051505200041,53457.30003192 2024-04-16,13:56:59.000,107,11090869,13045,0,1713275818,12956.066559509993,138.86990487000003,53457.41881296 2024-04-16,13:57:00.000,107,11090907,13485,0,1713275819,12956.282121429998,139.04613311999856,53457.50265840001 2024-04-16,13:57:01.000,107,11090863,13325,0,1713275820,12956.389902389994,139.32809832000203,53457.6074652 2024-04-16,13:57:02.000,107,11090886,13645,0,1713275821,12956.336011909989,139.29285266999796,53457.698297760006 2024-04-16,13:57:03.000,107,11090906,13085,0,1713275822,12956.187813089993,139.088427900002,53457.76118184 2024-04-16,13:57:04.000,107,11090917,13405,0,1713275823,12956.073295820002,138.93334704000154,53457.865988640006 2024-04-16,13:57:05.000,107,11090903,13365,0,1713275824,12955.925096999992,138.65138183999807,53457.90791136001 2024-04-16,13:57:06.000,107,11090869,13325,0,1713275825,12955.723007699991,138.30597447000036,53457.99874392 2024-04-16,13:57:07.000,107,11090943,12925,0,1713275826,12955.60849043,138.05925492000097,53458.11752496 2024-04-16,13:57:08.000,107,11090854,12925,0,1713275827,12955.52765471,137.96056710000266,53458.17342192001 2024-04-16,13:57:09.000,107,11090891,13565,0,1713275828,12955.48050053999,138.00991100999818,53458.24329312001 2024-04-16,13:57:10.000,107,11090886,13405,0,1713275829,12955.44681899,138.2354831699995,53458.27124160001 2024-04-16,13:57:11.000,107,11090857,13405,0,1713275830,12955.251465999994,138.3623675100025,53458.29220296001 2024-04-16,13:57:12.000,107,11090879,13605,0,1713275831,12954.988749909993,138.47515358999954,53458.29220296001 2024-04-16,13:57:13.000,107,11090904,13405,0,1713275832,12954.773187990002,138.4822027199989,53458.299190080004 2024-04-16,13:57:14.000,107,11090843,13365,0,1713275833,12954.530680830001,138.39056402999995,53458.26425448 2024-04-16,13:57:15.000,107,11090935,13245,0,1713275834,12954.32185521999,138.07335317999969,53458.29220296001 2024-04-16,13:57:16.000,107,11090850,13285,0,1713275835,12954.26796474,137.74909320000006,53458.29220296001 2024-04-16,13:57:17.000,107,11090878,13765,0,1713275836,12954.18039270999,137.57286495000153,53458.32713856 2024-04-16,13:57:18.000,107,11090851,13685,0,1713275837,12953.937885549989,137.22745758000383,53458.3061772 2024-04-16,13:57:19.000,107,11090929,13365,0,1713275838,12953.675169460003,136.8890993399982,53458.29220296001 2024-04-16,13:57:20.000,107,11090896,13445,0,1713275839,12953.540443259997,136.8397554300027,53458.29220296001 2024-04-16,13:57:21.000,107,11090862,13885,0,1713275840,12953.432662300002,137.0018854200025,53458.22233176001 2024-04-16,13:57:22.000,107,11090867,13245,0,1713275841,12953.176682519996,137.2838506199987,53458.250280240005 2024-04-16,13:57:23.000,107,11090919,13765,0,1713275842,12952.651250339994,137.69974929000455,53458.22233176001 2024-04-16,13:57:24.000,107,11090859,13525,0,1713275843,12952.327907459992,138.0381075300029,53458.22233176001 2024-04-16,13:57:25.000,107,11090855,13485,0,1713275844,12952.152763400001,138.27777795000293,53458.21534464 2024-04-16,13:57:26.000,107,11090885,13485,0,1713275845,12951.876574689995,138.57384140999784,53458.236306 2024-04-16,13:57:27.000,107,11090898,13645,0,1713275846,12951.60038597999,138.8769539999994,53458.24329312001 2024-04-16,13:57:28.000,107,11090887,13085,0,1713275847,12951.405032989998,138.8910522599981,53458.22931888 2024-04-16,13:57:29.000,107,11090895,13445,0,1713275848,12951.189471069993,138.72187313999893,53458.24329312001 2024-04-16,13:57:30.000,107,11090869,13405,0,1713275849,12951.014327010002,138.50335011000425,53458.24329312001 2024-04-16,13:57:31.000,107,11090846,13205,0,1713275850,12950.926754979992,138.5949888000032,53458.180409040004 2024-04-16,13:57:32.000,107,11090891,13365,0,1713275851,12950.872864500001,138.66548010000406,53458.18739616 2024-04-16,13:57:33.000,107,11090860,13125,0,1713275852,12950.818974019996,138.60203793000255,53458.180409040004 2024-04-16,13:57:34.000,107,11090871,13285,0,1713275853,12950.717929369996,138.56679227999848,53458.21534464 2024-04-16,13:57:35.000,107,11090882,13245,0,1713275854,12950.68424781999,138.63023445,53458.15944768 2024-04-16,13:57:36.000,107,11090841,13165,0,1713275855,12950.852655570001,138.5949888000032,53458.201370400006 2024-04-16,13:57:37.000,107,11090846,13485,0,1713275856,12951.054744870002,138.82761009000387,53458.18739616 2024-04-16,13:57:38.000,107,11090887,13365,0,1713275857,12951.337669889988,139.27170527999988,53458.27822872 2024-04-16,13:57:39.000,107,11090882,13445,0,1713275858,12951.499341329989,139.72284960000252,53458.31316432001 2024-04-16,13:57:40.000,107,11090863,13845,0,1713275859,12951.896783619995,140.1528465299998,53458.3760484 2024-04-16,13:57:41.000,107,11090871,13445,0,1713275860,12952.300962219997,140.06120784000086,53458.536752160006 2024-04-16,13:57:42.000,107,11090894,13405,0,1713275861,12952.388534249993,139.84973393999826,53458.57168776 2024-04-16,13:57:43.000,107,11090835,13125,0,1713275862,12952.435688420002,139.75104611999996,53458.655533200006 2024-04-16,13:57:44.000,107,11090878,13445,0,1713275863,12952.570414619993,139.52547395999864,53458.81623696001 2024-04-16,13:57:45.000,107,11090869,13565,0,1713275864,12952.691668199994,139.12367354999878,53458.86514680001 2024-04-16,13:57:46.000,107,11090860,13525,0,1713275865,12952.657986649989,138.61613619000127,53458.921043760005 2024-04-16,13:57:47.000,107,11090893,13285,0,1713275866,12952.772503919994,138.25663056000485,53458.99790208 2024-04-16,13:57:48.000,107,11090862,13525,0,1713275867,12952.583887239998,138.07335317999969,53459.08174752001 2024-04-16,13:57:49.000,107,11090889,13605,0,1713275868,12952.327907459992,138.04515666000225,53459.17258008 2024-04-16,13:57:50.000,107,11090853,13445,0,1713275869,12952.341380079997,137.9394197100046,53459.2145028 2024-04-16,13:57:51.000,107,11090888,13605,0,1713275870,12952.455897350002,137.7067984200039,53459.23546416 2024-04-16,13:57:52.000,107,11090889,13125,0,1713275871,12952.637777719989,137.66450364000048,53459.305335360004 2024-04-16,13:57:53.000,107,11090860,13245,0,1713275872,12952.745558679999,137.4812262600026,53459.36123232 2024-04-16,13:57:54.000,107,11090893,13245,0,1713275873,12952.806185469999,137.20631018999848,53459.375206560006 2024-04-16,13:57:55.000,107,11090855,13405,0,1713275874,12952.84660333,136.98073803000443,53459.41712928001 2024-04-16,13:57:56.000,107,11090855,12965,0,1713275875,12952.77924022999,136.70582196000032,53459.41712928001 2024-04-16,13:57:57.000,107,11090868,13405,0,1713275876,12952.772503919994,136.67057631000353,53459.41014216 2024-04-16,13:57:58.000,107,11090925,13605,0,1713275877,12952.725349749999,136.74811674000375,53459.43809064 2024-04-16,13:57:59.000,107,11090836,13205,0,1713275878,12952.684931889999,136.88205020999885,53459.493987600006 2024-04-16,13:58:00.000,107,11090870,13565,0,1713275879,12952.455897350002,137.01598368000123,53459.48001336 2024-04-16,13:58:01.000,107,11090889,13285,0,1713275880,12952.206653879992,137.05827846000466,53459.48700048001 2024-04-16,13:58:02.000,107,11090875,13165,0,1713275881,12951.957410409996,137.10762237000017,53459.51494896001 2024-04-16,13:58:03.000,107,11090865,13285,0,1713275882,12951.76879373,137.0864749800021,53459.45206488 2024-04-16,13:58:04.000,107,11090870,13165,0,1713275883,12951.566704429999,137.09352411000145,53459.50796184 2024-04-16,13:58:05.000,107,11090920,13365,0,1713275884,12951.384824059998,136.98073803000443,53459.51494896001 2024-04-16,13:58:06.000,107,11090867,13205,0,1713275885,12951.196207380002,136.81860804000462,53459.521936080004 2024-04-16,13:58:07.000,107,11090881,13285,0,1713275886,12951.061481179997,136.7904115199999,53459.5987944 2024-04-16,13:58:08.000,107,11090893,13485,0,1713275887,12950.967172839992,136.84680456000206,53459.542897440006 2024-04-16,13:58:09.000,107,11090886,13245,0,1713275888,12950.940227599996,137.04418019999866,53459.62674288 2024-04-16,13:58:10.000,107,11090878,13405,0,1713275889,12950.81223771,137.0864749800021,53459.61975576 2024-04-16,13:58:11.000,107,11090837,13285,0,1713275890,12950.946963909992,137.20631018999848,53459.72456256 2024-04-16,13:58:12.000,107,11090910,13565,0,1713275891,12951.000854389997,137.32614540000213,53459.7385368 2024-04-16,13:58:13.000,107,11090887,13085,0,1713275892,12950.906546049991,137.06532759000402,53459.8433436 2024-04-16,13:58:14.000,107,11090913,13685,0,1713275893,12950.75161092,136.55074109999987,53459.878279200006 2024-04-16,13:58:15.000,107,11090835,13525,0,1713275894,12950.596675789995,136.0714002599998,53459.976098880004 2024-04-16,13:58:16.000,107,11090843,13325,0,1713275895,12950.52931269,135.62730507000379,53459.92020192001 2024-04-16,13:58:17.000,107,11090893,13325,0,1713275896,12950.354168629994,135.3664872599984,53459.92020192001 2024-04-16,13:58:18.000,107,11090845,13245,0,1713275897,12950.071243609993,135.1479642300037,53459.89225344 2024-04-16,13:58:19.000,107,11090843,13485,0,1713275898,12949.808527519992,134.97878511000454,53459.85033072001 2024-04-16,13:58:20.000,107,11090875,13365,0,1713275899,12949.646856079991,134.76731121000194,53459.8433436 2024-04-16,13:58:21.000,107,11090831,13085,0,1713275900,12949.720955489996,134.51354253000318,53459.7734724 2024-04-16,13:58:22.000,107,11090849,13165,0,1713275901,12949.619910839996,134.43600210000295,53459.78744664 2024-04-16,13:58:23.000,107,11090868,13445,0,1713275902,12949.653592390001,134.36551080000208,53459.74552392 2024-04-16,13:58:24.000,107,11090892,13445,0,1713275903,12949.57275667,134.49944427000446,53459.759498160005 2024-04-16,13:58:25.000,107,11090852,13325,0,1713275904,12949.61317453,134.52059166000254,53459.710588320006 2024-04-16,13:58:26.000,107,11090855,13365,0,1713275905,12949.55254774,134.58403383000405,53459.7385368 2024-04-16,13:58:27.000,107,11090881,13285,0,1713275906,12949.316776889995,134.71796729999915,53459.661678480006 2024-04-16,13:58:28.000,107,11090868,13365,0,1713275907,12949.155105449994,134.7743603400013,53459.70360120001 2024-04-16,13:58:29.000,107,11090857,13285,0,1713275908,12949.081006039989,134.9717359799979,53459.640717120004 2024-04-16,13:58:30.000,107,11090837,13285,0,1713275909,12949.067533419999,134.99288337000326,53459.69661408 2024-04-16,13:58:31.000,107,11090835,13445,0,1713275910,12949.101214969989,135.0845220600022,53459.64770424 2024-04-16,13:58:32.000,107,11090867,13525,0,1713275911,12949.013642939994,134.95058858999982,53459.67565272 2024-04-16,13:58:33.000,107,11090866,13205,0,1713275912,12948.959752459989,134.8730481599996,53459.661678480006 2024-04-16,13:58:34.000,107,11090878,13565,0,1713275913,12949.101214969989,134.96468684999854,53459.710588320006 2024-04-16,13:58:35.000,107,11090865,13485,0,1713275914,12949.276359029995,135.0351781499994,53459.80142088001 2024-04-16,13:58:36.000,107,11090883,13445,0,1713275915,12949.40434891999,134.78140947000065,53459.829369360006 2024-04-16,13:58:37.000,107,11090879,13285,0,1713275916,12949.43129416,134.675672520003,53459.96212464 2024-04-16,13:58:38.000,107,11090870,13525,0,1713275917,12949.48518463999,134.7743603400013,53460.07391856 2024-04-16,13:58:39.000,107,11090854,13325,0,1713275918,12949.566020359991,134.9858342400039,53460.11584128001 2024-04-16,13:58:40.000,107,11090897,13245,0,1713275919,12949.714219180001,135.17616075000115,53460.20667384001 2024-04-16,13:58:41.000,107,11090831,13605,0,1713275920,12949.855681690002,135.35943812999903,53460.38833896 2024-04-16,13:58:42.000,107,11090855,13325,0,1713275921,12949.909572169992,135.3946837800031,53460.38833896 2024-04-16,13:58:43.000,107,11090851,13245,0,1713275922,12950.024089439998,135.26075031000073,53460.528081360004 2024-04-16,13:58:44.000,107,11090867,13485,0,1713275923,12950.077979919988,135.10566945000028,53460.5769912 2024-04-16,13:58:45.000,107,11090857,13285,0,1713275924,12950.051034679993,134.95763771999918,53460.716733600006 2024-04-16,13:58:46.000,107,11090875,13365,0,1713275925,12950.057770990003,135.04222727999877,53460.73070784 2024-04-16,13:58:47.000,107,11090840,13445,0,1713275926,12950.003880509998,135.21140639999794,53460.80756616001 2024-04-16,13:58:48.000,107,11090861,13285,0,1713275927,12949.963462649997,135.4933716000014,53460.8914116 2024-04-16,13:58:49.000,107,11090863,13325,0,1713275928,12949.956726340002,135.42288030000054,53460.933334320005 2024-04-16,13:58:50.000,107,11090863,13125,0,1713275929,12949.875890620002,135.09157119000156,53460.9612828 2024-04-16,13:58:51.000,107,11090849,13525,0,1713275930,12949.734428110001,135.10566945000028,53460.97525704001 2024-04-16,13:58:52.000,107,11090848,13045,0,1713275931,12949.586229289991,135.27484856999945,53461.04512824001 2024-04-16,13:58:53.000,107,11090875,12925,0,1713275932,12949.498657259996,135.5920594199997,53461.08006384 2024-04-16,13:58:54.000,107,11090891,13365,0,1713275933,12949.55254774,135.95861418000277,53461.12897368 2024-04-16,13:58:55.000,107,11090866,13365,0,1713275934,12949.33024951,136.14894069000002,53461.12198656001 2024-04-16,13:58:56.000,107,11090896,13325,0,1713275935,12949.087742349999,136.04320374000235,53461.12198656001 2024-04-16,13:58:57.000,107,11090838,13325,0,1713275936,12948.804817329998,135.9374667900047,53461.09403808001 2024-04-16,13:58:58.000,107,11090862,13285,0,1713275937,12948.340011939996,136.06435113000043,53461.12198656001 2024-04-16,13:58:59.000,107,11090855,13485,0,1713275938,12947.686589869998,136.2335302499996,53461.09403808001 2024-04-16,13:59:00.000,107,11090864,13365,0,1713275939,12947.02643148999,136.2828741600024,53461.07307672001 2024-04-16,13:59:01.000,107,11090864,12885,0,1713275940,12946.366273109998,136.0714002599998,53461.003205520006 2024-04-16,13:59:02.000,107,11090913,13285,0,1713275941,12945.820631999995,135.45812595000461,53460.982244160004 2024-04-16,13:59:03.000,107,11090893,13245,0,1713275942,12945.46360756999,134.97878511000454,53460.97525704001 2024-04-16,13:59:04.000,107,11090842,13525,0,1713275943,12945.248045649998,134.64042686999892,53460.94730856 2024-04-16,13:59:05.000,107,11090867,13205,0,1713275944,12945.113319449993,134.27387211000314,53460.91237296 2024-04-16,13:59:06.000,107,11090888,13245,0,1713275945,12945.066165279997,133.85797344000457,53460.85647600001 2024-04-16,13:59:17.000,107,11090848,13365,0,1713275956,12946.083348089996,136.5295937100018,53461.25474184 2024-04-16,13:59:18.000,107,11090856,13485,0,1713275957,12946.386482039998,136.9736888999978,53461.33160016001 2024-04-16,13:59:19.000,107,11090863,13165,0,1713275958,12946.736770159994,136.91024673000356,53461.4154456 2024-04-16,13:59:20.000,107,11090911,13245,0,1713275959,12946.98601362999,136.41680763000477,53461.45736832001 2024-04-16,13:59:21.000,107,11090853,13405,0,1713275960,12947.181366619996,136.02205635000428,53461.54121376 2024-04-16,13:59:22.000,107,11090896,13245,0,1713275961,12947.444082709997,135.69779637000465,53461.653007680005 2024-04-16,13:59:23.000,107,11090901,13445,0,1713275962,12947.464291639997,135.31009422000352,53461.64602056001 2024-04-16,13:59:24.000,107,11090856,13605,0,1713275963,12947.417137470002,135.1691116200018,53461.71589176001 2024-04-16,13:59:25.000,107,11090842,13525,0,1713275964,12947.201575549996,135.25370118000137,53461.70890464 2024-04-16,13:59:26.000,107,11090891,13605,0,1713275965,12946.979277319995,135.46517508000397,53461.729866 2024-04-16,13:59:27.000,107,11090883,13405,0,1713275966,12946.999486249995,135.52156811999885,53461.75082736 2024-04-16,13:59:28.000,107,11090892,13565,0,1713275967,12946.90517790999,135.28894682999817,53461.75781448 2024-04-16,13:59:29.000,107,11090931,13565,0,1713275968,12946.75024278,134.97878511000454,53461.77877584 2024-04-16,13:59:30.000,107,11090938,13565,0,1713275969,12946.655934439994,134.83075338000344,53461.76480160001 2024-04-16,13:59:31.000,107,11090845,13445,0,1713275970,12946.480790379988,134.81665512000473,53461.7997372 2024-04-16,13:59:32.000,107,11090885,13085,0,1713275971,12946.177656430002,135.0845220600022,53461.74384024001 2024-04-16,13:59:33.000,107,11090843,13325,0,1713275972,12946.110293329992,135.40878204000182,53461.729866 2024-04-16,13:59:34.000,107,11090869,13605,0,1713275973,12946.197865360002,135.89517201000126,53461.673969040006 2024-04-16,13:59:35.000,107,11090889,13485,0,1713275974,12946.467317759998,136.2969724200011,53461.63903344 2024-04-16,13:59:36.000,107,11090847,13045,0,1713275975,12946.78392432999,136.45205328000156,53461.66698192001 2024-04-16,13:59:37.000,107,11090858,13405,0,1713275976,12947.0331678,136.16303894999874,53461.68794328 2024-04-16,13:59:38.000,107,11090884,13445,0,1713275977,12947.289147579992,135.95861418000277,53461.64602056001 2024-04-16,13:59:39.000,107,11090872,13685,0,1713275978,12947.450819019992,135.69779637000465,53461.61807208 2024-04-16,13:59:40.000,107,11090867,13245,0,1713275979,12947.572072599993,135.38763465000375,53461.6599948 2024-04-16,13:59:41.000,107,11090865,12845,0,1713275980,12947.693326179993,135.2325537900033,53461.73685312 2024-04-16,13:59:42.000,107,11090852,13085,0,1713275981,12947.881942859989,135.10566945000028,53461.729866 2024-04-16,13:59:43.000,107,11090820,13005,0,1713275982,12948.03014168,134.66157426000427,53461.820698560005 2024-04-16,13:59:44.000,107,11090857,13565,0,1713275983,12948.09076847,134.0342016900031,53461.841659920006 2024-04-16,13:59:45.000,107,11090855,12965,0,1713275984,12948.15139526,133.49141868000152,53461.93249248001 2024-04-16,13:59:46.000,107,11090873,13525,0,1713275985,12948.279385149996,132.9556847999993,53462.02332504 2024-04-16,13:59:47.000,107,11090825,13725,0,1713275986,12948.454529210001,132.44814744000178,53462.107170480005 2024-04-16,13:59:48.000,107,11090856,13285,0,1713275987,12948.643145889997,132.06044529000064,53462.14909320001 2024-04-16,13:59:49.000,107,11090870,13245,0,1713275988,12948.643145889997,132.1168383300028,53462.13511896 2024-04-16,13:59:50.000,107,11090849,13605,0,1713275989,12948.542101239997,132.38470527000027,53462.2888356 2024-04-16,13:59:51.000,107,11090854,13285,0,1713275990,12948.32653931999,132.61732656000095,53462.30280984 2024-04-16,13:59:52.000,107,11090849,13565,0,1713275991,12948.00993275,132.8076530699982,53462.29582272001 2024-04-16,13:59:53.000,107,11090854,13645,0,1713275992,12947.774161899993,132.85699698000099,53462.37966816 2024-04-16,13:59:54.000,107,11090851,13285,0,1713275993,12947.484500569997,132.94863566999993,53462.38665528001 2024-04-16,13:59:55.000,107,11090817,13365,0,1713275994,12947.322829129997,132.84994785000163,53462.442552240005 2024-04-16,13:59:56.000,107,11090872,13285,0,1713275995,12947.228520789991,132.75126003000332,53462.47050072 2024-04-16,13:59:57.000,107,11090858,13445,0,1713275996,12947.11400352,132.76535829000204,53462.4984492 2024-04-16,13:59:58.000,107,11090861,13285,0,1713275997,12947.10726720999,132.81470220000483,53462.54735904 2024-04-16,13:59:59.000,107,11090830,13205,0,1713275998,12947.147685069991,133.09666740000102,53462.53338480001 2024-04-16,14:00:00.000,107,11090807,13125,0,1713275999,12947.275674960001,133.6112538899979,53462.54735904 2024-04-16,14:00:01.000,107,11090841,13525,0,1713276000,12947.262202339996,134.21042994000163,53462.561333280006 2024-04-16,14:00:02.000,107,11090837,13565,0,1713276001,12947.00622255999,134.42190384000423,53462.491462080005 2024-04-16,14:00:03.000,107,11090856,13405,0,1713276002,12946.77045171,134.26682298000378,53462.46351360001 2024-04-16,14:00:04.000,107,11090885,13325,0,1713276003,12946.548153479998,134.0694473399999,53462.40761664 2024-04-16,14:00:05.000,107,11090863,13245,0,1713276004,12946.474054069993,133.97780865000095,53462.38665528001 2024-04-16,14:00:06.000,107,11090840,13325,0,1713276005,12946.595307649994,133.85797344000457,53462.43556512001 2024-04-16,14:00:07.000,107,11090846,13445,0,1713276006,12946.93212315,133.80862953000178,53462.4984492 2024-04-16,14:00:08.000,107,11090849,13405,0,1713276007,12947.282411269996,133.80862953000178,53462.55434616001 2024-04-16,14:00:09.000,107,11090841,13325,0,1713276008,12947.592281529993,134.23862645999907,53462.58229464001 2024-04-16,14:00:10.000,107,11090810,13325,0,1713276009,12947.740480349989,134.68272165000235,53462.63120448001 2024-04-16,14:00:11.000,107,11090876,13285,0,1713276010,12947.760689279989,135.12681683999836,53462.69408856 2024-04-16,14:00:12.000,107,11090890,13605,0,1713276011,12947.787634519998,135.3946837800031,53462.73601128 2024-04-16,14:00:13.000,107,11090861,13245,0,1713276012,12947.801107139989,135.45107681999798,53462.79889536001 2024-04-16,14:00:14.000,107,11090872,13045,0,1713276013,12947.727007729998,135.5286172499982,53462.78492112 2024-04-16,14:00:15.000,107,11090850,13405,0,1713276014,12947.625963079998,135.58501029000035,53462.826843840005 2024-04-16,14:00:16.000,107,11090860,13445,0,1713276015,12947.343038059997,135.4933716000014,53462.85479232 2024-04-16,14:00:17.000,107,11090868,13085,0,1713276016,12947.080321969996,135.07042380000348,53462.84780520001 2024-04-16,14:00:18.000,107,11090843,13205,0,1713276017,12946.76371539999,134.52059166000254,53462.84081808001 2024-04-16,14:00:19.000,107,11090845,13325,0,1713276018,12946.399954660003,134.1963316800029,53462.86876656001 2024-04-16,14:00:20.000,107,11090856,13205,0,1713276019,12946.069875469992,133.8720717000033,53462.896715040006 2024-04-16,14:00:21.000,107,11090860,13365,0,1713276020,12945.780214139995,133.7240399700022,53462.875753680004 2024-04-16,14:00:22.000,107,11090832,13285,0,1713276021,12945.67243318,133.82977691999986,53462.896715040006 2024-04-16,14:00:23.000,107,11090840,13205,0,1713276022,12945.618542699995,133.81567866000114,53462.86876656001 2024-04-16,14:00:24.000,107,11090824,13325,0,1713276023,12945.510761739999,133.7874821400037,53462.84780520001 2024-04-16,14:00:25.000,107,11090879,13565,0,1713276024,12945.436662329994,133.8720717000033,53462.8128696 2024-04-16,14:00:26.000,107,11090870,13605,0,1713276025,12945.362562919989,133.80862953000178,53462.78492112 2024-04-16,14:00:27.000,107,11090820,13125,0,1713276026,12945.173946239993,133.5407625900043,53462.79889536001 2024-04-16,14:00:28.000,107,11090847,13445,0,1713276027,12944.789976569991,133.28699390999827,53462.74998552001 2024-04-16,14:00:29.000,107,11090863,13445,0,1713276028,12944.33190749,133.13896218000446,53462.63120448001 2024-04-16,14:00:30.000,107,11090855,13405,0,1713276029,12943.920992580002,133.17420783000125,53462.58229464001 2024-04-16,14:00:31.000,107,11090884,13565,0,1713276030,12943.55723184,133.4138782500013,53462.51242344001 2024-04-16,14:00:32.000,107,11090879,13645,0,1713276031,12943.29451575,133.80158040000242,53462.41460376001 2024-04-16,14:00:33.000,107,11090840,13525,0,1713276032,12943.025063349989,133.90731735000008,53462.30280984 2024-04-16,14:00:34.000,107,11090836,13525,0,1713276033,12942.762347260003,133.96371039000223,53462.1840288 2024-04-16,14:00:35.000,107,11090900,13405,0,1713276034,12942.506367479997,133.65354867000133,53462.09319624 2024-04-16,14:00:36.000,107,11090872,13605,0,1713276035,12942.03482578,133.32223956000234,53462.01633792 2024-04-16,14:00:37.000,107,11090819,13405,0,1713276036,12941.448766809997,133.20945347999805,53461.93249248001 2024-04-16,14:00:38.000,107,11090834,13525,0,1713276037,12940.88965307999,133.2306008700034,53461.79275008001 2024-04-16,14:00:39.000,107,11090853,13605,0,1713276038,12940.418111379993,133.31519043000299,53461.673969040006 2024-04-16,14:00:40.000,107,11090843,13925,0,1713276039,12940.081295880002,133.75223648999963,53461.59711072001 2024-04-16,14:00:41.000,107,11090873,13725,0,1713276040,12939.939833370001,134.17518429000484,53461.555188000006 2024-04-16,14:00:42.000,107,11090819,13645,0,1713276041,12940.013932779992,134.56993556999805,53461.44339408 2024-04-16,14:00:43.000,107,11090843,13565,0,1713276042,12940.141922670002,134.73206555999786,53461.40845848001 2024-04-16,14:00:44.000,107,11090847,13525,0,1713276043,12940.061086950001,134.73206555999786,53461.33160016001 2024-04-16,14:00:45.000,107,11090853,13565,0,1713276044,12940.061086950001,134.5276407900019,53461.40845848001 2024-04-16,14:00:46.000,107,11090876,13925,0,1713276045,12939.919624440001,134.25977385000442,53461.26172896001 2024-04-16,14:00:47.000,107,11090857,13925,0,1713276046,12939.885942889996,134.15403689999948,53461.21281912001 2024-04-16,14:00:48.000,107,11090870,13565,0,1713276047,12939.960042300001,134.11174212000333,53461.1359608 2024-04-16,14:00:49.000,107,11090847,13765,0,1713276048,12940.034141709992,134.11174212000333,53461.101025200005 2024-04-16,14:00:50.000,107,11090845,13565,0,1713276049,12940.182340530002,133.95666126000287,53461.1359608 2024-04-16,14:00:51.000,107,11090847,13845,0,1713276050,12940.424847689988,134.17518429000484,53461.04512824001 2024-04-16,14:00:52.000,107,11090846,13725,0,1713276051,12940.76839949999,134.7743603400013,53461.07307672001 2024-04-16,14:00:53.000,107,11090847,13725,0,1713276052,12941.132160239991,135.4299294299999,53461.08705096 2024-04-16,14:00:54.000,107,11090853,13605,0,1713276053,12941.381403710002,136.1841863400041,53461.12897368 2024-04-16,14:00:55.000,107,11090851,13725,0,1713276054,12941.684537659989,136.6917237000016,53461.09403808001 2024-04-16,14:00:56.000,107,11090877,13765,0,1713276055,12941.92704481999,136.93139412000164,53461.12198656001 2024-04-16,14:00:57.000,107,11090838,13765,0,1713276056,12941.99440792,137.0371310699993,53461.198844880004 2024-04-16,14:00:58.000,107,11090786,13925,0,1713276057,12941.94725374999,137.24155584000255,53461.23378048 2024-04-16,14:00:59.000,107,11090813,13525,0,1713276058,12941.95399006,137.1499171500036,53461.205832 2024-04-16,14:01:00.000,107,11090872,14005,0,1713276059,12942.02808946999,136.6917237000016,53461.23378048 2024-04-16,14:01:01.000,107,11090839,13765,0,1713276060,12942.12913411999,136.1982846000028,53461.26172896001 2024-04-16,14:01:02.000,107,11090803,13165,0,1713276061,12942.20996983999,135.73304202000145,53461.26172896001 2024-04-16,14:01:03.000,107,11090846,13645,0,1713276062,12942.203233529995,135.2818976999988,53461.30365168 2024-04-16,14:01:04.000,107,11090831,13325,0,1713276063,12942.122397809995,134.94353946000047,53461.35256152 2024-04-16,14:01:05.000,107,11090865,13525,0,1713276064,12941.94725374999,134.48534600999847,53461.32461304 2024-04-16,14:01:06.000,107,11090896,13645,0,1713276065,12941.90683588999,134.06239821000054,53461.35256152 2024-04-16,14:01:07.000,107,11090877,13165,0,1713276066,12941.671065039998,134.08354559999862,53461.30365168 2024-04-16,14:01:08.000,107,11090840,13445,0,1713276067,12941.347722159997,133.91436647999944,53461.28269032 2024-04-16,14:01:09.000,107,11090839,13285,0,1713276068,12940.95701618,133.6605978000007,53461.24775472 2024-04-16,14:01:10.000,107,11090813,13245,0,1713276069,12940.66735484999,133.30109217000427,53461.12198656001 2024-04-16,14:01:11.000,107,11090873,13325,0,1713276070,12940.202549460002,132.94158654000057,53461.12198656001 2024-04-16,14:01:12.000,107,11090882,13205,0,1713276071,12939.603017869995,132.68781786000181,53461.08705096 2024-04-16,14:01:13.000,107,11090876,13605,0,1713276072,12938.936123179992,132.75126003000332,53461.04512824001 2024-04-16,14:01:14.000,107,11090851,13445,0,1713276073,12938.53194457999,132.78650568000012,53460.96826992 2024-04-16,14:01:15.000,107,11090829,13245,0,1713276074,12938.067139189989,132.48339308999857,53460.95429568001 2024-04-16,14:01:16.000,107,11090893,13565,0,1713276075,12937.683169520002,132.17323136999767,53460.933334320005 2024-04-16,14:01:17.000,107,11090901,13645,0,1713276076,12937.750532619997,132.09569094000472,53460.89839872 2024-04-16,14:01:18.000,107,11090816,13525,0,1713276077,12937.912204059998,132.06044529000064,53460.8914116 2024-04-16,14:01:19.000,107,11090846,13285,0,1713276078,12938.060402879993,131.95470834000298,53460.8914116 2024-04-16,14:01:20.000,107,11090887,13245,0,1713276079,12938.067139189989,131.96175747000234,53460.863463120004 2024-04-16,14:01:21.000,107,11090855,13525,0,1713276080,12938.147974909989,132.398803529999,53460.814553280004 2024-04-16,14:01:22.000,107,11090860,13525,0,1713276081,12938.33659159,132.63142481999967,53460.72372072 2024-04-16,14:01:23.000,107,11090867,13525,0,1713276082,12938.606043989996,132.8217513300042,53460.68878512001 2024-04-16,14:01:24.000,107,11090815,13285,0,1713276083,12938.956332109992,132.92748828000185,53460.73070784 2024-04-16,14:01:25.000,107,11090870,13605,0,1713276084,12939.340301779994,133.01207784000144,53460.77961768 2024-04-16,14:01:26.000,107,11090835,13925,0,1713276085,12939.373983329999,133.21650261000468,53460.84948888 2024-04-16,14:01:27.000,107,11090853,13405,0,1713276086,12939.266202369989,133.43502563999937,53460.94730856 2024-04-16,14:01:28.000,107,11090817,13445,0,1713276087,12939.454819049999,133.90731735000008,53461.04512824001 2024-04-16,14:01:29.000,107,11090865,13445,0,1713276088,12939.582808939995,134.3161668899993,53461.12198656001 2024-04-16,14:01:30.000,107,11090863,13285,0,1713276089,12939.52891845999,134.54878817999997,53461.26172896001 2024-04-16,14:01:31.000,107,11090878,13725,0,1713276090,12939.683853589995,134.55583730999933,53461.35954864001 2024-04-16,14:01:32.000,107,11090864,13165,0,1713276091,12939.852261339991,134.45010036000167,53461.534226640004 2024-04-16,14:01:33.000,107,11090835,13485,0,1713276092,12939.89941551,134.344363410004,53461.64602056001 2024-04-16,14:01:34.000,107,11090852,13405,0,1713276093,12940.020669090001,134.60518122000212,53461.77877584 2024-04-16,14:01:35.000,107,11090878,13125,0,1713276094,12940.101504810002,134.81665512000473,53461.92550536 2024-04-16,14:01:36.000,107,11090883,13605,0,1713276095,12940.290121489998,134.7884586,53462.009350800006 2024-04-16,14:01:37.000,107,11090837,13405,0,1713276096,12940.337275659993,134.70386904000043,53462.13511896 2024-04-16,14:01:38.000,107,11090847,13285,0,1713276097,12940.445056619988,134.4782968799991,53462.21896440001 2024-04-16,14:01:39.000,107,11090827,13245,0,1713276098,12940.75492688,134.2809212400025,53462.33075832 2024-04-16,14:01:40.000,107,11090868,13325,0,1713276099,12940.95701618,134.32321601999865,53462.51941056 2024-04-16,14:01:41.000,107,11090866,13445,0,1713276100,12940.862707839995,134.40780557999824,53462.51242344001 2024-04-16,14:01:42.000,107,11090881,13285,0,1713276101,12940.546101269989,134.21042994000163,53462.58229464001 2024-04-16,14:01:43.000,107,11090868,13525,0,1713276102,12940.505683409989,133.74518736000027,53462.69408856 2024-04-16,14:01:44.000,107,11090825,13685,0,1713276103,12940.620200679994,133.25879739000084,53462.76395976 2024-04-16,14:01:45.000,107,11090850,13565,0,1713276104,12940.532628649999,132.75126003000332,53462.8128696 2024-04-16,14:01:46.000,107,11090872,13085,0,1713276105,12940.431583999998,132.30716484000004,53462.81985672001 2024-04-16,14:01:47.000,107,11090837,13645,0,1713276106,12940.263176250002,132.08159267999872,53462.85479232 2024-04-16,14:01:48.000,107,11090825,13165,0,1713276107,12939.973514919991,132.1520839799996,53462.80588248 2024-04-16,14:01:49.000,107,11090878,13285,0,1713276108,12939.852261339991,132.2648700600039,53462.80588248 2024-04-16,14:01:50.000,107,11090866,13565,0,1713276109,12939.784898239996,132.41995092000434,53462.826843840005 2024-04-16,14:01:51.000,107,11090861,13125,0,1713276110,12939.757953,132.60322830000223,53462.826843840005 2024-04-16,14:01:52.000,107,11090852,13445,0,1713276111,12939.582808939995,132.54683526000008,53462.81985672001 2024-04-16,14:01:53.000,107,11090881,13405,0,1713276112,12939.272938679998,132.6243756900003,53462.8128696 2024-04-16,14:01:54.000,107,11090842,13365,0,1713276113,12939.070849379998,132.525687870002,53462.80588248 2024-04-16,14:01:55.000,107,11090898,13485,0,1713276114,12939.057376759993,132.51158961000328,53462.875753680004 2024-04-16,14:01:56.000,107,11090872,13725,0,1713276115,12938.963068420002,132.49749135000457,53462.91767640001 2024-04-16,14:01:57.000,107,11090863,13245,0,1713276116,12938.875496389992,132.74421090000396,53462.95959912 2024-04-16,14:01:58.000,107,11090860,13165,0,1713276117,12938.787924359996,132.9204391500025,53462.97357336 2024-04-16,14:01:59.000,107,11090873,13765,0,1713276118,12938.767715429996,132.92748828000185,53462.95959912 2024-04-16,14:02:00.000,107,11090879,13285,0,1713276119,12938.760979120001,132.8217513300042,53463.03645744001 2024-04-16,14:02:01.000,107,11090876,13405,0,1713276120,12938.70035233,132.78650568000012,53463.113315760005 2024-04-16,14:02:02.000,107,11090848,13285,0,1713276121,12938.747506499996,132.89929176000442,53463.09934152 2024-04-16,14:02:03.000,107,11090860,13245,0,1713276122,12938.848551149997,132.94863566999993,53463.12729 2024-04-16,14:02:04.000,107,11090833,13325,0,1713276123,12939.010222589997,132.99093045000336,53463.13427712001 2024-04-16,14:02:05.000,107,11090853,13285,0,1713276124,12939.306620229989,133.28699390999827,53463.19017408 2024-04-16,14:02:06.000,107,11090827,13445,0,1713276125,12939.63669942,133.37158346999786,53463.30196800001 2024-04-16,14:02:07.000,107,11090842,13205,0,1713276126,12940.067823259997,133.3292886900017,53463.3369036 2024-04-16,14:02:08.000,107,11090839,13445,0,1713276127,12940.290121489998,133.2940430400049,53463.35087784001 2024-04-16,14:02:09.000,107,11090881,13645,0,1713276128,12940.202549460002,133.16010957000253,53463.35786496 2024-04-16,14:02:10.000,107,11090826,14045,0,1713276129,12939.980251230001,133.10371653000038,53463.46267176 2024-04-16,14:02:11.000,107,11090871,13485,0,1713276130,12939.75121668999,133.27289564999955,53463.46267176 2024-04-16,14:02:12.000,107,11090820,13005,0,1713276131,12939.582808939995,133.22355174000404,53463.50459448 2024-04-16,14:02:13.000,107,11090789,13445,0,1713276132,12939.245993439989,133.14601131000381,53463.52555584 2024-04-16,14:02:14.000,107,11090830,13405,0,1713276133,12938.929386869997,132.89929176000442,53463.50459448 2024-04-16,14:02:15.000,107,11090856,13045,0,1713276134,12938.727297569996,132.63142481999967,53463.51856872001 2024-04-16,14:02:16.000,107,11090843,13645,0,1713276135,12938.4780541,132.4129017899977,53463.46267176 2024-04-16,14:02:17.000,107,11090858,13245,0,1713276136,12938.26922848999,132.44814744000178,53463.448697520005 2024-04-16,14:02:18.000,107,11090838,13405,0,1713276137,12938.154711219999,132.4270000500037,53463.42773616 2024-04-16,14:02:19.000,107,11090837,13405,0,1713276138,12938.134502289999,132.12388746000215,53463.41376192 2024-04-16,14:02:20.000,107,11090828,13365,0,1713276139,12938.073875499998,131.87716791000275,53463.36485208 2024-04-16,14:02:21.000,107,11090855,13365,0,1713276140,12937.952621919998,131.72913618000166,53463.30895512 2024-04-16,14:02:22.000,107,11090885,13365,0,1713276141,12937.891995129998,131.4471709799982,53463.35786496 2024-04-16,14:02:23.000,107,11090859,13445,0,1713276142,12937.804423100002,131.4260235900001,53463.29498088 2024-04-16,14:02:24.000,107,11090866,13125,0,1713276143,12937.615806419992,131.3132375100031,53463.24607104 2024-04-16,14:02:25.000,107,11090848,13405,0,1713276144,12937.265518299995,131.18635317000007,53463.22510968001 2024-04-16,14:02:26.000,107,11090826,13325,0,1713276145,12937.02974744999,131.10881273999985,53463.14126424 2024-04-16,14:02:27.000,107,11090832,13285,0,1713276146,12936.746822429988,131.12996012999793,53463.07838016 2024-04-16,14:02:28.000,107,11090889,12845,0,1713276147,12936.659250399993,131.24979534000158,53463.05741880001 2024-04-16,14:02:29.000,107,11090823,13085,0,1713276148,12936.733349809998,131.22159882000415,53463.05741880001 2024-04-16,14:02:30.000,107,11090832,13005,0,1713276149,12936.706404570003,131.03832143999898,53462.945624880005 2024-04-16,14:02:31.000,107,11090872,13445,0,1713276150,12936.672723019998,131.0524196999977,53462.97357336 2024-04-16,14:02:32.000,107,11090815,13685,0,1713276151,12936.800712909993,131.6586448800008,53462.994534720005 2024-04-16,14:02:33.000,107,11090839,13285,0,1713276152,12936.962384349994,132.85699698000099,53463.02947032 2024-04-16,14:02:34.000,107,11090825,13205,0,1713276153,12937.11058316999,134.13993864000076,53463.00850896001 2024-04-16,14:02:35.000,107,11090845,13565,0,1713276154,12937.285727229995,135.19025900999986,53462.98754760001 2024-04-16,14:02:36.000,107,11090836,13525,0,1713276155,12937.474343909991,135.76123853999889,53463.02947032 2024-04-16,14:02:37.000,107,11090834,13605,0,1713276156,12937.743796310002,135.97976157000085,53463.113315760005 2024-04-16,14:02:38.000,107,11090812,13765,0,1713276157,12938.100820739994,135.93041765999806,53463.1971612 2024-04-16,14:02:39.000,107,11090819,13725,0,1713276158,12938.504999339995,135.71894376000273,53463.25305816001 2024-04-16,14:02:40.000,107,11090852,13285,0,1713276159,12938.888969009997,135.28894682999817,53463.39280056001 2024-04-16,14:02:41.000,107,11090819,13485,0,1713276160,12939.043904140002,134.95763771999918,53463.51856872001 2024-04-16,14:02:42.000,107,11090845,13445,0,1713276161,12939.084322000002,134.74616382000386,53463.546517200004 2024-04-16,14:02:43.000,107,11090841,13285,0,1713276162,12939.245993439989,134.49239513999783,53463.616388400005 2024-04-16,14:02:44.000,107,11090827,13845,0,1713276163,12939.367247019989,134.49944427000446,53463.7211952 2024-04-16,14:02:45.000,107,11090863,13485,0,1713276164,12939.50870952999,134.64042686999892,53463.74215656 2024-04-16,14:02:46.000,107,11090835,13245,0,1713276165,12939.704062519995,134.8378025100028,53463.784079280005 2024-04-16,14:02:47.000,107,11090862,13325,0,1713276166,12939.85899765,134.52059166000254,53463.82600200001 2024-04-16,14:02:48.000,107,11090831,13485,0,1713276167,12940.195813149992,134.04829995000182,53463.90984744 2024-04-16,14:02:49.000,107,11090829,13605,0,1713276168,12940.498947099994,133.61830302000453,53463.99369288001 2024-04-16,14:02:50.000,107,11090812,13405,0,1713276169,12940.674091159999,133.07552001000295,53464.06356408001 2024-04-16,14:02:51.000,107,11090836,13405,0,1713276170,12940.71450902,132.54683526000008,53464.06356408001 2024-04-16,14:02:52.000,107,11090849,13285,0,1713276171,12940.519156029994,132.1168383300028,53464.08452544 2024-04-16,14:02:53.000,107,11090834,13525,0,1713276172,12940.189076839997,132.01110137999785,53464.11247392001 2024-04-16,14:02:54.000,107,11090804,13285,0,1713276173,12939.784898239996,132.44814744000178,53464.04260272001 2024-04-16,14:02:55.000,107,11090813,13485,0,1713276174,12939.441346429994,132.7230635099986,53463.99369288001 2024-04-16,14:02:56.000,107,11090836,13125,0,1713276175,12938.949595799997,132.7089652499999,53463.94478304001 2024-04-16,14:02:57.000,107,11090828,13645,0,1713276176,12938.53868089,132.84994785000163,53463.81202776 2024-04-16,14:02:58.000,107,11090856,13765,0,1713276177,12938.201865389994,132.7724074200014,53463.72818232001 2024-04-16,14:02:59.000,107,11090787,13365,0,1713276178,12937.898731439993,132.75830916000268,53463.68625960001 2024-04-16,14:03:00.000,107,11090797,13725,0,1713276179,12937.447398669996,132.55388438999944,53463.56049144001 2024-04-16,14:03:01.000,107,11090861,13605,0,1713276180,12936.827658149989,132.25782093000453,53463.46965888001 2024-04-16,14:03:02.000,107,11090828,13405,0,1713276181,12936.268544419996,131.9194626899989,53463.2670324 2024-04-16,14:03:03.000,107,11090846,13605,0,1713276182,12935.74984854999,131.48241663000226,53463.232096800006 2024-04-16,14:03:04.000,107,11090805,13325,0,1713276183,12935.466923530003,131.07356709000305,53463.13427712001 2024-04-16,14:03:05.000,107,11090810,13765,0,1713276184,12935.264834230002,131.14405839000392,53463.05043168 2024-04-16,14:03:06.000,107,11090843,13885,0,1713276185,12935.197471129992,131.2638936000003,53462.96658624001 2024-04-16,14:03:07.000,107,11090811,13325,0,1713276186,12935.197471129992,131.39782707000268,53462.875753680004 2024-04-16,14:03:08.000,107,11090828,13325,0,1713276187,12935.210943749997,131.5740553200012,53462.77094688001 2024-04-16,14:03:09.000,107,11090842,13245,0,1713276188,12935.204207440001,131.56700619000185,53462.70107568001 2024-04-16,14:03:10.000,107,11090818,13485,0,1713276189,12935.359142569992,131.4753675000029,53462.65216584001 2024-04-16,14:03:11.000,107,11090827,13365,0,1713276190,12935.581440799993,131.50356402000034,53462.610243120005 2024-04-16,14:03:12.000,107,11090817,13925,0,1713276191,12935.669012829989,131.84192225999868,53462.51242344001 2024-04-16,14:03:13.000,107,11090814,13405,0,1713276192,12935.608386039989,132.22257528000046,53462.47748784 2024-04-16,14:03:14.000,107,11090839,13325,0,1713276193,12935.689221759989,132.5891300400035,53462.442552240005 2024-04-16,14:03:15.000,107,11090840,13405,0,1713276194,12936.05971881,133.04027435999888,53462.442552240005 2024-04-16,14:03:16.000,107,11090791,13405,0,1713276195,12936.362852760001,133.40682912000193,53462.33075832 2024-04-16,14:03:17.000,107,11090837,13245,0,1713276196,12936.706404570003,134.0060051699984,53462.372681040004 2024-04-16,14:03:18.000,107,11090867,13085,0,1713276197,12937.00953851999,134.6263286100002,53462.41460376001 2024-04-16,14:03:19.000,107,11090803,13165,0,1713276198,12937.21162781999,135.1832098800005,53462.4984492 2024-04-16,14:03:20.000,107,11090795,13365,0,1713276199,12937.534970699991,135.1691116200018,53462.51242344001 2024-04-16,14:03:21.000,107,11090816,13485,0,1713276200,12937.979567159993,135.14091510000435,53462.58928176 2024-04-16,14:03:22.000,107,11090852,13765,0,1713276201,12938.26922848999,135.2325537900033,53462.67312720001 2024-04-16,14:03:23.000,107,11090804,13405,0,1713276202,12938.646461849996,135.2325537900033,53462.79190824 2024-04-16,14:03:24.000,107,11090866,13845,0,1713276203,12938.909177939997,135.2818976999988,53462.80588248 2024-04-16,14:03:25.000,107,11090833,13525,0,1713276204,12939.192102959998,135.07042380000348,53462.84081808001 2024-04-16,14:03:26.000,107,11090830,13445,0,1713276205,12939.46829166999,134.88009728999896,53462.90370216 2024-04-16,14:03:27.000,107,11090835,13445,0,1713276206,12939.77142561999,134.61927948000084,53462.91068928 2024-04-16,14:03:28.000,107,11090791,13525,0,1713276207,12940.027405399996,134.344363410004,53462.952612 2024-04-16,14:03:29.000,107,11090810,13485,0,1713276208,12940.141922670002,134.35846167000273,53462.98754760001 2024-04-16,14:03:30.000,107,11090829,13325,0,1713276209,12940.209285769997,134.4641986200004,53463.12729 2024-04-16,14:03:31.000,107,11090818,13085,0,1713276210,12940.330539349998,134.40780557999824,53463.17619984001 2024-04-16,14:03:32.000,107,11090827,13365,0,1713276211,12940.344011970003,134.14698777000012,53463.25305816001 2024-04-16,14:03:33.000,107,11090848,13405,0,1713276212,12940.276648869993,133.97780865000095,53463.25305816001 2024-04-16,14:03:34.000,107,11090851,13245,0,1713276213,12940.283385180002,133.85797344000457,53463.26004528 2024-04-16,14:03:35.000,107,11090856,13165,0,1713276214,12940.216022079992,133.7381382300009,53463.28799376 2024-04-16,14:03:36.000,107,11090862,13565,0,1713276215,12940.195813149992,133.69584345000476,53463.34389072001 2024-04-16,14:03:37.000,107,11090839,13725,0,1713276216,12939.980251230001,133.8227277900005,53463.378826320004 2024-04-16,14:03:38.000,107,11090837,13845,0,1713276217,12939.59628156,133.90026822000073,53463.36485208 2024-04-16,14:03:39.000,107,11090846,13205,0,1713276218,12939.266202369989,134.16108602999884,53463.36485208 2024-04-16,14:03:40.000,107,11090852,13245,0,1713276219,12939.158421409993,134.4782968799991,53463.378826320004 2024-04-16,14:03:41.000,107,11090828,13845,0,1713276220,12939.144948789988,134.55583730999933,53463.399787680006 2024-04-16,14:03:42.000,107,11090816,13245,0,1713276221,12939.084322000002,134.36551080000208,53463.30895512 2024-04-16,14:03:43.000,107,11090860,13365,0,1713276222,12938.862023770002,134.02010343000438,53463.29498088 2024-04-16,14:03:44.000,107,11090822,13245,0,1713276223,12938.713824949991,133.82977691999986,53463.29498088 2024-04-16,14:03:45.000,107,11090852,13325,0,1713276224,12938.606043989996,133.82977691999986,53463.29498088 2024-04-16,14:03:46.000,107,11090808,13405,0,1713276225,12938.32985527999,133.70289258000412,53463.2670324 2024-04-16,14:03:47.000,107,11090839,13205,0,1713276226,12938.107557049989,133.6746960599994,53463.26004528 2024-04-16,14:03:48.000,107,11090823,13325,0,1713276227,12937.972830849998,134.01305429999775,53463.32292936001 2024-04-16,14:03:49.000,107,11090836,13245,0,1713276228,12937.959358229993,134.2527247199978,53463.329916480005 2024-04-16,14:03:50.000,107,11090835,13285,0,1713276229,12937.972830849998,134.2809212400025,53463.378826320004 2024-04-16,14:03:51.000,107,11090813,13165,0,1713276230,12937.952621919998,134.04125082000246,53463.36485208 2024-04-16,14:03:52.000,107,11090877,13565,0,1713276231,12937.838104649993,133.6605978000007,53463.41376192 2024-04-16,14:03:53.000,107,11090822,13285,0,1713276232,12937.764005240002,133.47027129000344,53463.42773616 2024-04-16,14:03:54.000,107,11090840,13565,0,1713276233,12937.757268929992,133.6746960599994,53463.378826320004 2024-04-16,14:03:55.000,107,11090827,13245,0,1713276234,12937.602333800001,133.48436955000216,53463.378826320004 2024-04-16,14:03:56.000,107,11090899,13445,0,1713276235,12937.41371711999,133.2658465200002,53463.37183920001 2024-04-16,14:03:57.000,107,11090821,13405,0,1713276236,12937.07016530999,133.39977999000257,53463.378826320004 2024-04-16,14:03:58.000,107,11090826,13245,0,1713276237,12936.814185529998,133.5760082400011,53463.36485208 2024-04-16,14:03:59.000,107,11090810,13365,0,1713276238,12936.558205749992,133.87912083000265,53463.36485208 2024-04-16,14:04:00.000,107,11090787,13565,0,1713276239,12936.376325379992,134.12584038000205,53463.448697520005 2024-04-16,14:04:01.000,107,11090802,13685,0,1713276240,12936.282017040001,134.23862645999907,53463.50459448 2024-04-16,14:04:02.000,107,11090860,13525,0,1713276241,12936.26180811,134.24567558999843,53463.56049144001 2024-04-16,14:04:03.000,107,11090829,13445,0,1713276242,12936.09340035999,133.9707595200016,53463.65831112001 2024-04-16,14:04:04.000,107,11090769,13645,0,1713276243,12935.904783679995,133.59010649999982,53463.7211952 2024-04-16,14:04:05.000,107,11090833,13445,0,1713276244,12935.709430689989,133.68174518999876,53463.784079280005 2024-04-16,14:04:06.000,107,11090851,13605,0,1713276245,12935.615122349998,133.81567866000114,53463.77709216001 2024-04-16,14:04:07.000,107,11090829,13445,0,1713276246,12935.662276519994,134.0342016900031,53463.79805352 2024-04-16,14:04:08.000,107,11090855,13445,0,1713276247,12935.83742058,134.14698777000012,53463.9308088 2024-04-16,14:04:09.000,107,11090849,13485,0,1713276248,12936.09340035999,134.2527247199978,53464.00766712 2024-04-16,14:04:10.000,107,11090822,13325,0,1713276249,12936.282017040001,134.35846167000273,53464.0356156 2024-04-16,14:04:11.000,107,11090823,13325,0,1713276250,12936.416743239992,134.45010036000167,53464.12644816 2024-04-16,14:04:12.000,107,11090855,13725,0,1713276251,12936.531260509997,134.73206555999786,53464.175358 2024-04-16,14:04:13.000,107,11090853,13485,0,1713276252,12936.591887299997,135.12681683999836,53464.21029360001 2024-04-16,14:04:14.000,107,11090796,13445,0,1713276253,12936.591887299997,135.16206249000243,53464.27317768 2024-04-16,14:04:15.000,107,11090813,13725,0,1713276254,12936.719877189993,135.13386596999771,53464.37099736 2024-04-16,14:04:16.000,107,11090828,13565,0,1713276255,12936.713140879998,134.94353946000047,53464.405932960006 2024-04-16,14:04:17.000,107,11090798,13725,0,1713276256,12936.800712909993,134.81665512000473,53464.46182992 2024-04-16,14:04:18.000,107,11090817,13685,0,1713276257,12936.901757559994,134.66157426000427,53464.56663672001 2024-04-16,14:04:19.000,107,11090784,13565,0,1713276258,12937.016274829999,134.61223035000148,53464.66445640001 2024-04-16,14:04:20.000,107,11090779,13885,0,1713276259,12937.04995637999,134.45714949000103,53464.741314720006 2024-04-16,14:04:21.000,107,11090807,13365,0,1713276260,12936.98932958999,134.49239513999783,53464.81118592001 2024-04-16,14:04:22.000,107,11090846,13645,0,1713276261,12936.793976599998,134.74616382000386,53464.888044240004 2024-04-16,14:04:23.000,107,11090822,13405,0,1713276262,12936.814185529998,135.04222727999877,53464.95092832001 2024-04-16,14:04:24.000,107,11090850,13685,0,1713276263,12936.96912065999,135.68369810999866,53464.96490256 2024-04-16,14:04:25.000,107,11090838,13525,0,1713276264,12937.016274829999,136.4450041500022,53465.06970936001 2024-04-16,14:04:26.000,107,11090823,13765,0,1713276265,12937.103846859995,136.61418327000138,53465.125606320005 2024-04-16,14:04:27.000,107,11090835,13165,0,1713276266,12937.15773734,136.68467457000224,53465.11163208 2024-04-16,14:04:28.000,107,11090804,13645,0,1713276267,12937.33288139999,136.70582196000032,53465.2583616 2024-04-16,14:04:29.000,107,11090809,13525,0,1713276268,12937.427189739996,136.86090282000077,53465.391116880004 2024-04-16,14:04:30.000,107,11090807,13005,0,1713276269,12937.609070109997,136.83270630000334,53465.43303960001 2024-04-16,14:04:31.000,107,11090785,13125,0,1713276270,12937.885258820002,136.58598675000394,53465.51688504 2024-04-16,14:04:32.000,107,11090840,13245,0,1713276271,12938.073875499998,136.28992329000175,53465.59374336 2024-04-16,14:04:33.000,107,11090798,13405,0,1713276272,12938.174920149999,136.10664591000386,53465.6077176 2024-04-16,14:04:34.000,107,11090789,13485,0,1713276273,12938.168183839989,135.81763158000103,53465.67060168001 2024-04-16,14:04:35.000,107,11090777,13845,0,1713276274,12938.080611809994,135.40173291000247,53465.726498640004 2024-04-16,14:04:36.000,107,11090761,13765,0,1713276275,12938.006512399988,135.11271857999964,53465.70553728 2024-04-16,14:04:37.000,107,11090777,13165,0,1713276276,12937.925676680003,135.2325537900033,53465.80335696 2024-04-16,14:04:38.000,107,11090752,13565,0,1713276277,12937.770741549997,135.38763465000375,53465.845279680005 2024-04-16,14:04:39.000,107,11090771,13445,0,1713276278,12937.588861179996,135.31009422000352,53465.78938272001 2024-04-16,14:04:40.000,107,11090755,13525,0,1713276279,12937.508025459996,135.05632554000476,53465.81034408 2024-04-16,14:04:41.000,107,11090760,13525,0,1713276280,12937.42045343,134.75321295000322,53465.86624104001 2024-04-16,14:04:42.000,107,11090762,13645,0,1713276281,12937.346354019995,134.5910829600034,53465.88720240001 2024-04-16,14:04:43.000,107,11090768,13765,0,1713276282,12937.25204567999,134.5276407900019,53465.90117664 2024-04-16,14:04:44.000,107,11090744,13445,0,1713276283,12937.225100439995,134.53468992000126,53466.00598344001 2024-04-16,14:04:45.000,107,11090796,13405,0,1713276284,12936.928702799989,134.59813209000276,53465.97803496 2024-04-16,14:04:46.000,107,11090757,13405,0,1713276285,12936.639041469993,134.66157426000427,53465.99899632 2024-04-16,14:04:47.000,107,11090775,13765,0,1713276286,12936.295489659991,134.5910829600034,53466.04091904 2024-04-16,14:04:48.000,107,11090744,13885,0,1713276287,12936.127081909995,134.35846167000273,53466.096816 2024-04-16,14:04:49.000,107,11090820,13365,0,1713276288,12936.066455119995,134.18928255000355,53466.131751600005 2024-04-16,14:04:50.000,107,11090807,13405,0,1713276289,12936.10013667,134.18928255000355,53466.17367432001 2024-04-16,14:04:51.000,107,11090797,13165,0,1713276290,12935.97888309,134.2527247199978,53466.22258416001 2024-04-16,14:04:52.000,107,11090796,13405,0,1713276291,12935.85089319999,134.330265149998,53466.26450688 2024-04-16,14:04:53.000,107,11090780,13365,0,1713276292,12935.594913419998,134.42190384000423,53466.24354552001 2024-04-16,14:04:54.000,107,11090800,13565,0,1713276293,12935.237888989992,134.58403383000405,53466.15970008 2024-04-16,14:04:55.000,107,11090792,13005,0,1713276294,12935.008854449996,134.9012446800043,53466.10380312001 2024-04-16,14:04:56.000,107,11090801,13445,0,1713276295,12934.93475503999,135.2325537900033,53466.026944799996 2024-04-16,14:04:57.000,107,11090779,13325,0,1713276296,12934.95496396999,135.55681377000292,53466.01995768 2024-04-16,14:04:58.000,107,11090778,13565,0,1713276297,12934.948227659996,135.6414033300025,53465.94309936 2024-04-16,14:04:59.000,107,11090762,13445,0,1713276298,12934.928018729996,135.53566638000484,53465.94309936 2024-04-16,14:05:00.000,107,11090783,13445,0,1713276299,12935.278306849992,135.4933716000014,53465.97803496 2024-04-16,14:05:01.000,107,11090756,13725,0,1713276300,12935.695958069999,135.60615767999843,53465.95707360001 2024-04-16,14:05:02.000,107,11090781,13245,0,1713276301,12935.985619399995,135.60615767999843,53466.07585464001 2024-04-16,14:05:03.000,107,11090795,13605,0,1713276302,12936.05298249999,135.71894376000273,53466.13873872 2024-04-16,14:05:04.000,107,11090788,13565,0,1713276303,12936.1203456,136.47320066999964,53466.1666872 2024-04-16,14:05:05.000,107,11090792,13485,0,1713276304,12936.214653939991,137.2838506199987,53466.20162280001 2024-04-16,14:05:06.000,107,11090725,13765,0,1713276305,12936.416743239992,137.6433562500024,53466.229571280004 2024-04-16,14:05:07.000,107,11090758,13405,0,1713276306,12936.537996819992,137.72794581000198,53466.194635679996 2024-04-16,14:05:08.000,107,11090789,13565,0,1713276307,12936.881548629994,137.86187928000436,53466.25751976 2024-04-16,14:05:09.000,107,11090784,13565,0,1713276308,12937.17794627,137.61515972999769,53466.229571280004 2024-04-16,14:05:10.000,107,11090795,13525,0,1713276309,12937.433926049991,137.41073496000172,53466.25751976 2024-04-16,14:05:11.000,107,11090799,13765,0,1713276310,12937.487816529996,137.0371310699993,53466.28546824 2024-04-16,14:05:12.000,107,11090777,13445,0,1713276311,12937.44066236,136.48729892999836,53466.29245536001 2024-04-16,14:05:13.000,107,11090801,14085,0,1713276312,12937.4002445,135.80353332000232,53466.32739096 2024-04-16,14:05:14.000,107,11090783,13405,0,1713276313,12937.4002445,135.14091510000435,53466.348352320005 2024-04-16,14:05:15.000,107,11090836,13845,0,1713276314,12937.4002445,134.4289529700036,53466.36931368001 2024-04-16,14:05:16.000,107,11090820,13765,0,1713276315,12937.467607599996,133.7240399700022,53466.38328792 2024-04-16,14:05:17.000,107,11090824,13565,0,1713276316,12937.528234389996,133.27289564999955,53466.4811076 2024-04-16,14:05:18.000,107,11090809,13605,0,1713276317,12937.35309032999,133.08961827000167,53466.49508184 2024-04-16,14:05:19.000,107,11090810,13485,0,1713276318,12936.915230179999,132.9556847999993,53466.4811076 2024-04-16,14:05:20.000,107,11090814,13405,0,1713276319,12936.403270620001,133.02617610000016,53466.4811076 2024-04-16,14:05:21.000,107,11090808,13445,0,1713276320,12936.13381821999,132.99797958000272,53466.50206896 2024-04-16,14:05:22.000,107,11090781,13445,0,1713276321,12936.01930095,132.70191612000053,53466.47412048 2024-04-16,14:05:23.000,107,11090808,13405,0,1713276322,12936.05298249999,132.49749135000457,53466.418223520006 2024-04-16,14:05:24.000,107,11090802,13805,0,1713276323,12936.1203456,132.30716484000004,53466.418223520006 2024-04-16,14:05:25.000,107,11090792,13925,0,1713276324,12936.10013667,132.37060701000155,53466.38328792 2024-04-16,14:05:26.000,107,11090779,13765,0,1713276325,12936.05298249999,132.30011571000068,53466.32040384001 2024-04-16,14:05:27.000,107,11090786,13205,0,1713276326,12936.01930095,132.1661822399983,53466.299442480005 2024-04-16,14:05:28.000,107,11090772,13725,0,1713276327,12935.95867416,131.85602052000468,53466.27149400001 2024-04-16,14:05:29.000,107,11090795,13805,0,1713276328,12935.797002719999,131.61635010000464,53466.21559704 2024-04-16,14:05:30.000,107,11090794,13405,0,1713276329,12935.743112239994,131.9053644300002,53466.20860992 2024-04-16,14:05:31.000,107,11090772,13965,0,1713276330,12935.702694379994,132.39175439999963,53466.11079024 2024-04-16,14:05:32.000,107,11090810,13485,0,1713276331,12935.783530099994,132.55388438999944,53466.08982888 2024-04-16,14:05:33.000,107,11090803,13245,0,1713276332,12935.756584859999,132.525687870002,53466.04790616 2024-04-16,14:05:34.000,107,11090762,13685,0,1713276333,12935.823947959994,132.398803529999,53466.08982888 2024-04-16,14:05:35.000,107,11090764,13685,0,1713276334,12936.01256463999,132.08864180999808,53466.12476448001 2024-04-16,14:05:36.000,107,11090794,13245,0,1713276335,12936.09340035999,131.6727431399995,53466.22258416001 2024-04-16,14:05:37.000,107,11090808,13285,0,1713276336,12936.234862869991,131.22159882000415,53466.28546824 2024-04-16,14:05:38.000,107,11090784,13765,0,1713276337,12936.248335489996,130.93258449000132,53466.35533944 2024-04-16,14:05:39.000,107,11090807,13805,0,1713276338,12936.255071799991,130.84094580000237,53466.446172 2024-04-16,14:05:40.000,107,11090780,13045,0,1713276339,12936.443688480002,130.76340537000215,53466.467133360005 2024-04-16,14:05:41.000,107,11090768,13205,0,1713276340,12936.652514089998,130.9537318799994,53466.50206896 2024-04-16,14:05:42.000,107,11090745,13325,0,1713276341,12936.948911729989,131.25684447000094,53466.59988864 2024-04-16,14:05:43.000,107,11090746,13365,0,1713276342,12937.285727229995,131.63044836000336,53466.62783712001 2024-04-16,14:05:44.000,107,11090756,13245,0,1713276343,12937.582124870001,131.84897138999804,53466.74661816001 2024-04-16,14:05:45.000,107,11090800,13285,0,1713276344,12938.006512399988,132.14503485000023,53466.83745072 2024-04-16,14:05:46.000,107,11090767,13365,0,1713276345,12938.45784517,132.5891300400035,53466.96321888001 2024-04-16,14:05:47.000,107,11090804,13605,0,1713276346,12938.794660669992,132.66667047000374,53466.95623176 2024-04-16,14:05:48.000,107,11090783,13205,0,1713276347,12938.983277350002,132.28601745000196,53467.13090976001 2024-04-16,14:05:49.000,107,11090791,13285,0,1713276348,12939.016958899992,131.79257835000317,53467.27763928001 2024-04-16,14:05:50.000,107,11090805,13325,0,1713276349,12938.990013659997,131.54585880000377,53467.37545896001 2024-04-16,14:05:51.000,107,11090788,13205,0,1713276350,12938.990013659997,131.49651489000098,53467.41738168001 2024-04-16,14:05:52.000,107,11090804,13725,0,1713276351,12939.050640449997,131.58110445000057,53467.522188480005 2024-04-16,14:05:53.000,107,11090802,13285,0,1713276352,12939.084322000002,131.6727431399995,53467.57808544 2024-04-16,14:05:54.000,107,11090822,13245,0,1713276353,12939.225784509988,131.56700619000185,53467.64795664 2024-04-16,14:05:55.000,107,11090846,13365,0,1713276354,12939.212311889998,131.48946576000162,53467.75276344001 2024-04-16,14:05:56.000,107,11090820,13285,0,1713276355,12939.272938679998,131.5599570600025,53467.75276344001 2024-04-16,14:05:57.000,107,11090804,12965,0,1713276356,12939.259466059993,131.4260235900001,53467.87154448 2024-04-16,14:05:58.000,107,11090795,13485,0,1713276357,12939.016958899992,131.27799185999902,53467.87853160001 2024-04-16,14:05:59.000,107,11090797,13325,0,1713276358,12938.821605910001,131.40487620000204,53467.88551872 2024-04-16,14:06:00.000,107,11090806,13325,0,1713276359,12938.61951661,131.35553228999925,53467.92045432001 2024-04-16,14:06:01.000,107,11090790,13485,0,1713276360,12938.57909875,131.15815665000264,53467.82962176001 2024-04-16,14:06:02.000,107,11090812,13325,0,1713276361,12938.55215350999,131.13700926000456,53467.843596 2024-04-16,14:06:03.000,107,11090791,13205,0,1713276362,12938.61278029999,131.25684447000094,53467.83660888 2024-04-16,14:06:04.000,107,11090739,13285,0,1713276363,12938.767715429996,131.65159575000143,53467.759750560006 2024-04-16,14:06:05.000,107,11090785,12925,0,1713276364,12939.057376759993,132.32126309999876,53467.76673768 2024-04-16,14:06:06.000,107,11090742,13205,0,1713276365,12939.165157719988,132.69486699000117,53467.73180208001 2024-04-16,14:06:07.000,107,11090772,13285,0,1713276366,12939.219048199993,132.89224262999778,53467.76673768 2024-04-16,14:06:08.000,107,11090795,13485,0,1713276367,12939.46829166999,133.15306044000317,53467.787699040004 2024-04-16,14:06:09.000,107,11090760,13405,0,1713276368,12939.73774407,133.22355174000404,53467.857570240005 2024-04-16,14:06:10.000,107,11090792,13325,0,1713276369,12939.845525029996,132.99797958000272,53467.87853160001 2024-04-16,14:06:11.000,107,11090800,13245,0,1713276370,12940.040878020001,132.84994785000163,53467.976351280005 2024-04-16,14:06:12.000,107,11090802,13125,0,1713276371,12940.263176250002,132.99093045000336,53468.08814520001 2024-04-16,14:06:13.000,107,11090807,13445,0,1713276372,12940.478738169993,133.11076565999974,53468.15102928 2024-04-16,14:06:14.000,107,11090801,13605,0,1713276373,12940.532628649999,133.09666740000102,53468.262823200006 2024-04-16,14:06:15.000,107,11090804,13365,0,1713276374,12940.498947099994,132.84289872000227,53468.290771680004 2024-04-16,14:06:16.000,107,11090799,13445,0,1713276375,12940.539364959994,132.38470527000027,53468.360642880005 2024-04-16,14:06:17.000,107,11090771,13685,0,1713276376,12940.525892339989,131.91241355999955,53468.46544968 2024-04-16,14:06:18.000,107,11090817,13005,0,1713276377,12940.512419719998,131.64454662000207,53468.528333760005 2024-04-16,14:06:19.000,107,11090815,13325,0,1713276378,12940.640409609994,131.53176053999778,53468.626153440004 2024-04-16,14:06:20.000,107,11090842,13405,0,1713276379,12940.93680725,131.45422011000483,53468.6820504 2024-04-16,14:06:21.000,107,11090791,13125,0,1713276380,12941.327513229997,131.51766227999906,53468.71698600001 2024-04-16,14:06:22.000,107,11090800,13245,0,1713276381,12941.374667399992,131.609300969998,53468.77288296 2024-04-16,14:06:23.000,107,11090780,13085,0,1713276382,12941.448766809997,131.63044836000336,53468.863715520005 2024-04-16,14:06:24.000,107,11090796,13245,0,1713276383,12941.408348949997,131.45422011000483,53468.91961248 2024-04-16,14:06:25.000,107,11090830,13005,0,1713276384,12941.233204889992,131.4119253300014,53468.94057384 2024-04-16,14:06:26.000,107,11090831,13405,0,1713276385,12940.822289979995,131.4260235900001,53468.97550944001 2024-04-16,14:06:27.000,107,11090830,13085,0,1713276386,12940.546101269989,131.59520270999928,53468.96852232 2024-04-16,14:06:28.000,107,11090825,13205,0,1713276387,12940.296857799993,131.95470834000298,53469.01044504 2024-04-16,14:06:29.000,107,11090853,13605,0,1713276388,12940.108241119997,132.08864180999808,53468.982496560006 2024-04-16,14:06:30.000,107,11090833,13285,0,1713276389,12940.094768499992,132.2507717999979,53469.00345792001 2024-04-16,14:06:31.000,107,11090802,13525,0,1713276390,12940.000460160001,132.55388438999944,53469.02441928001 2024-04-16,14:06:32.000,107,11090810,13525,0,1713276391,12940.094768499992,132.88519349999842,53469.05935488 2024-04-16,14:06:33.000,107,11090766,13325,0,1713276392,12940.290121489998,132.983881320004,53469.02441928001 2024-04-16,14:06:34.000,107,11090770,13205,0,1713276393,12940.478738169993,133.0684708800036,53469.031406400005 2024-04-16,14:06:35.000,107,11090761,13405,0,1713276394,12940.78860842999,133.38568173000385,53469.08730336 2024-04-16,14:06:36.000,107,11090778,13405,0,1713276395,12941.05806083,133.60420475999854,53469.05236776001 2024-04-16,14:06:37.000,107,11090748,13045,0,1713276396,12941.280359060002,133.46322216000408,53469.05935488 2024-04-16,14:06:38.000,107,11090833,13485,0,1713276397,12941.482448360002,133.33633782000106,53469.101277600006 2024-04-16,14:06:39.000,107,11090732,13285,0,1713276398,12941.576756699993,133.2799447799989,53469.21307152 2024-04-16,14:06:40.000,107,11090767,13325,0,1713276399,12941.691273969998,133.38568173000385,53469.22005864001 2024-04-16,14:06:41.000,107,11090776,13125,0,1713276400,12941.812527549999,133.30109217000427,53469.23403288 2024-04-16,14:06:42.000,107,11090782,13285,0,1713276401,12941.92704481999,133.22355174000404,53469.30390408 2024-04-16,14:06:43.000,107,11090786,13165,0,1713276402,12942.17628829,132.9204391500025,53469.38774952001 2024-04-16,14:06:44.000,107,11090788,13245,0,1713276403,12942.371641279991,132.7724074200014,53469.40172376 2024-04-16,14:06:45.000,107,11090740,13405,0,1713276404,12942.465949619997,132.8710952399997,53469.464607840004 2024-04-16,14:06:46.000,107,11090774,13805,0,1713276405,12942.479422240001,133.3786326000045,53469.54845328 2024-04-16,14:06:47.000,107,11090745,13085,0,1713276406,12942.459213310001,133.90026822000073,53469.59736312001 2024-04-16,14:06:48.000,107,11090758,13525,0,1713276407,12942.439004380001,134.330265149998,53469.653260080006 2024-04-16,14:06:49.000,107,11090776,13285,0,1713276408,12942.593939509992,134.6897707800017,53469.71614416 2024-04-16,14:06:50.000,107,11090761,13165,0,1713276409,12942.822974049988,134.7743603400013,53469.84191232001 2024-04-16,14:06:51.000,107,11090770,13325,0,1713276410,12943.011590729999,134.64042686999892,53469.820950960006 2024-04-16,14:06:52.000,107,11090783,13125,0,1713276411,12943.220416339995,134.30206863000058,53469.96069336001 2024-04-16,14:06:53.000,107,11090793,13165,0,1713276412,12943.28777943999,133.82977691999986,53469.918770640004 2024-04-16,14:06:54.000,107,11090770,13285,0,1713276413,12943.361878849995,133.35043607999978,53469.967680480004 2024-04-16,14:06:55.000,107,11090742,13285,0,1713276414,12943.23388896,132.94158654000057,53469.918770640004 2024-04-16,14:06:56.000,107,11090744,13805,0,1713276415,12942.890337149998,132.89929176000442,53469.88383504 2024-04-16,14:06:57.000,107,11090742,13565,0,1713276416,12942.560257960002,133.15306044000317,53469.78601536 2024-04-16,14:06:58.000,107,11090751,13325,0,1713276417,12942.162815669995,133.19535521999933,53469.70915704 2024-04-16,14:06:59.000,107,11090761,13485,0,1713276418,12941.778845999994,133.02617610000016,53469.61832448 2024-04-16,14:07:00.000,107,11090747,13285,0,1713276419,12941.516129909993,132.89224262999778,53469.49954344 2024-04-16,14:07:01.000,107,11090766,13525,0,1713276420,12941.361194780002,133.0684708800036,53469.436659360006 2024-04-16,14:07:02.000,107,11090772,13405,0,1713276421,12941.226468579996,133.25174826000148,53469.268968480006 2024-04-16,14:07:03.000,107,11090763,13445,0,1713276422,12941.071533449991,133.3786326000045,53469.19211016001 2024-04-16,14:07:04.000,107,11090780,13405,0,1713276423,12941.05806083,133.4773204200028,53469.12223896001 2024-04-16,14:07:05.000,107,11090722,13205,0,1713276424,12941.165841789996,133.56190998000238,53468.982496560006 2024-04-16,14:07:06.000,107,11090770,13405,0,1713276425,12941.273622749992,133.4138782500013,53468.961535200004 2024-04-16,14:07:07.000,107,11090798,13525,0,1713276426,12941.448766809997,133.56895911000174,53468.94756096 2024-04-16,14:07:08.000,107,11090777,13245,0,1713276427,12941.563284080003,133.78043301000434,53468.89865112 2024-04-16,14:07:09.000,107,11090776,13205,0,1713276428,12941.563284080003,133.6394504100026,53468.863715520005 2024-04-16,14:07:10.000,107,11090813,13365,0,1713276429,12941.462239430002,133.56190998000238,53468.8217928 2024-04-16,14:07:11.000,107,11090748,13245,0,1713276430,12941.199523340001,133.44207476999873,53468.77987008 2024-04-16,14:07:12.000,107,11090732,13445,0,1713276431,12940.903125699995,133.6605978000007,53468.814805680006 2024-04-16,14:07:13.000,107,11090789,13805,0,1713276432,12940.761663189995,134.04829995000182,53468.744934480004 2024-04-16,14:07:14.000,107,11090761,13245,0,1713276433,12940.82902628999,134.37255993000144,53468.68903752001 2024-04-16,14:07:15.000,107,11090773,13485,0,1713276434,12940.93680725,134.9012446800043,53468.67506328 2024-04-16,14:07:16.000,107,11090727,13405,0,1713276435,12941.01090665999,135.0351781499994,53468.626153440004 2024-04-16,14:07:17.000,107,11090766,13245,0,1713276436,12941.091742379991,135.04927640999813,53468.6820504 2024-04-16,14:07:18.000,107,11090756,13645,0,1713276437,12941.334249539992,134.9858342400039,53468.66807616001 2024-04-16,14:07:19.000,107,11090811,13285,0,1713276438,12941.394876329992,134.64042686999892,53468.68903752001 2024-04-16,14:07:20.000,107,11090748,13445,0,1713276439,12941.367931089997,134.38665819000016,53468.70301176 2024-04-16,14:07:21.000,107,11090767,13645,0,1713276440,12941.361194780002,134.15403689999948,53468.70999888 2024-04-16,14:07:22.000,107,11090778,13245,0,1713276441,12941.280359060002,133.9707595200016,53468.80083144 2024-04-16,14:07:23.000,107,11090775,13765,0,1713276442,12941.354458469992,133.75223648999963,53468.80781856001 2024-04-16,14:07:24.000,107,11090776,13485,0,1713276443,12941.489184669997,133.60420475999854,53468.87768976 2024-04-16,14:07:25.000,107,11090865,13325,0,1713276444,12941.468975739997,133.66764693000005,53468.9964708 2024-04-16,14:07:26.000,107,11090781,13565,0,1713276445,12941.361194780002,133.6394504100026,53468.94057384 2024-04-16,14:07:27.000,107,11090776,13285,0,1713276446,12941.239941200001,133.7733838799977,53468.961535200004 2024-04-16,14:07:28.000,107,11090759,13365,0,1713276447,12941.253413819992,134.10469299000397,53468.92659960001 2024-04-16,14:07:29.000,107,11090801,13525,0,1713276448,12941.354458469992,134.1822334200042,53468.961535200004 2024-04-16,14:07:30.000,107,11090817,13405,0,1713276449,12941.415085259992,133.99190690999967,53468.982496560006 2024-04-16,14:07:31.000,107,11090776,13125,0,1713276450,12941.489184669997,133.73108910000155,53468.961535200004 2024-04-16,14:07:32.000,107,11090778,13565,0,1713276451,12941.576756699993,133.44912389999809,53468.96852232 2024-04-16,14:07:33.000,107,11090737,13485,0,1713276452,12941.758637069994,133.35043607999978,53468.912625360004 2024-04-16,14:07:34.000,107,11090797,13605,0,1713276453,12941.960726369995,133.30109217000427,53468.87768976 2024-04-16,14:07:35.000,107,11090791,13605,0,1713276454,12942.041562089995,133.51961519999895,53468.85672840001 2024-04-16,14:07:36.000,107,11090796,13765,0,1713276455,12942.03482578,134.02010343000438,53468.814805680006 2024-04-16,14:07:37.000,107,11090781,13445,0,1713276456,12942.14934304999,134.30206863000058,53468.82877992 2024-04-16,14:07:38.000,107,11090784,13725,0,1713276457,12942.12913411999,134.41485471000487,53468.82877992 2024-04-16,14:07:39.000,107,11090772,13445,0,1713276458,12942.102188879995,134.1822334200042,53468.85672840001 2024-04-16,14:07:40.000,107,11090808,13605,0,1713276459,12942.15607936,133.97780865000095,53468.87070264 2024-04-16,14:07:41.000,107,11090807,13245,0,1713276460,12942.290805559991,133.92846473999816,53468.863715520005 2024-04-16,14:07:42.000,107,11090793,13365,0,1713276461,12942.425531759996,133.8227277900005,53468.863715520005 2024-04-16,14:07:43.000,107,11090753,13565,0,1713276462,12942.607412129997,133.37158346999786,53468.8217928 2024-04-16,14:07:44.000,107,11090746,13685,0,1713276463,12942.661302610002,133.12486391999846,53468.8217928 2024-04-16,14:07:45.000,107,11090789,13845,0,1713276464,12942.614148439992,132.969783059998,53468.793844320004 2024-04-16,14:07:46.000,107,11090741,13405,0,1713276465,12942.472685929992,133.10371653000038,53468.70301176 2024-04-16,14:07:47.000,107,11090777,13685,0,1713276466,12942.223442459996,133.19535521999933,53468.68903752001 2024-04-16,14:07:48.000,107,11090755,13405,0,1713276467,12942.02808946999,133.33633782000106,53468.56326936 2024-04-16,14:07:49.000,107,11090738,13525,0,1713276468,12941.859681719994,133.40682912000193,53468.56326936 2024-04-16,14:07:50.000,107,11090742,13485,0,1713276469,12941.86641802999,133.65354867000133,53468.44448832 2024-04-16,14:07:51.000,107,11090798,13605,0,1713276470,12942.061771019995,134.12584038000205,53468.38859136 2024-04-16,14:07:52.000,107,11090800,13365,0,1713276471,12942.203233529995,134.344363410004,53468.28378456001 2024-04-16,14:07:53.000,107,11090797,13525,0,1713276472,12942.33795973,134.35141254000337,53468.19993912 2024-04-16,14:07:54.000,107,11090751,13325,0,1713276473,12942.519840100002,134.30911775999994,53468.17897776 2024-04-16,14:07:55.000,107,11090781,13405,0,1713276474,12942.701720470002,134.25977385000442,53468.04622248001 2024-04-16,14:07:56.000,107,11090783,13605,0,1713276475,12942.984645489989,134.14698777000012,53467.99731264001 2024-04-16,14:07:57.000,107,11090762,13765,0,1713276476,12943.281043129995,134.01305429999775,53467.89250584 2024-04-16,14:07:58.000,107,11090786,13645,0,1713276477,12943.651540179992,134.22452820000035,53467.857570240005 2024-04-16,14:07:59.000,107,11090764,13485,0,1713276478,12944.015300919993,134.30206863000058,53467.76673768 2024-04-16,14:08:00.000,107,11090771,13565,0,1713276479,12944.38579796999,134.40075644999888,53467.7737248 2024-04-16,14:08:01.000,107,11090773,13565,0,1713276480,12944.803449189996,134.4641986200004,53467.74577632 2024-04-16,14:08:02.000,107,11090763,13645,0,1713276481,12945.012274799992,134.49239513999783,53467.69686648 2024-04-16,14:08:03.000,107,11090786,13525,0,1713276482,12945.126792069997,134.49239513999783,53467.71782784 2024-04-16,14:08:04.000,107,11090779,13445,0,1713276483,12945.180682550003,134.35846167000273,53467.74577632 2024-04-16,14:08:05.000,107,11090750,13325,0,1713276484,12945.227836719998,134.1328895100014,53467.7737248 2024-04-16,14:08:06.000,107,11090799,13085,0,1713276485,12945.160473620002,134.13993864000076,53467.787699040004 2024-04-16,14:08:07.000,107,11090787,13525,0,1713276486,12945.133528379993,134.36551080000208,53467.7737248 2024-04-16,14:08:08.000,107,11090743,13165,0,1713276487,12945.120055760002,134.9012446800043,53467.787699040004 2024-04-16,14:08:09.000,107,11090778,13525,0,1713276488,12945.093110519992,135.0351781499994,53467.787699040004 2024-04-16,14:08:10.000,107,11090758,13565,0,1713276489,12945.039220040002,134.9223920700024,53467.87853160001 2024-04-16,14:08:11.000,107,11090754,13365,0,1713276490,12945.066165279997,134.95058858999982,53467.94141568 2024-04-16,14:08:12.000,107,11090754,13405,0,1713276491,12944.958384320002,134.89419554999768,53467.96237704 2024-04-16,14:08:13.000,107,11090803,13285,0,1713276492,12944.877548600001,135.0210798900007,53468.01827400001 2024-04-16,14:08:14.000,107,11090784,13845,0,1713276493,12944.810185499991,134.8730481599996,53468.03923536 2024-04-16,14:08:15.000,107,11090758,13805,0,1713276494,12944.661986679996,134.45010036000167,53468.08814520001 2024-04-16,14:08:16.000,107,11090788,13365,0,1713276495,12944.50705154999,133.95666126000287,53468.11609368001 2024-04-16,14:08:17.000,107,11090762,13565,0,1713276496,12944.54746940999,133.59010649999982,53468.17897776 2024-04-16,14:08:18.000,107,11090737,13205,0,1713276497,12944.682195609996,133.2940430400049,53468.17199064 2024-04-16,14:08:19.000,107,11090774,13485,0,1713276498,12944.830394429991,133.21650261000468,53468.24884896 2024-04-16,14:08:20.000,107,11090769,13485,0,1713276499,12945.072901589992,133.3292886900017,53468.34666864 2024-04-16,14:08:21.000,107,11090781,13405,0,1713276500,12945.254781959993,133.40682912000193,53468.311733040005 2024-04-16,14:08:22.000,107,11090816,13805,0,1713276501,12945.402980779989,133.40682912000193,53468.360642880005 2024-04-16,14:08:23.000,107,11090776,13605,0,1713276502,12945.71285104,133.68879431999812,53468.49339816 2024-04-16,14:08:24.000,107,11090762,13525,0,1713276503,12945.840840929995,134.04125082000246,53468.44448832 2024-04-16,14:08:25.000,107,11090766,13285,0,1713276504,12945.982303439996,134.23862645999907,53468.54929512001 2024-04-16,14:08:26.000,107,11090769,12925,0,1713276505,12945.91494034,134.28797037000186,53468.52134664001 2024-04-16,14:08:27.000,107,11090819,13325,0,1713276506,12945.90820402999,134.5628864399987,53468.542308 2024-04-16,14:08:28.000,107,11090760,13325,0,1713276507,12945.97556713,134.84485164000216,53468.57025648001 2024-04-16,14:08:29.000,107,11090776,13125,0,1713276508,12945.91494034,134.80255685999873,53468.51435952 2024-04-16,14:08:30.000,107,11090741,13565,0,1713276509,12945.79368676,134.54878817999997,53468.52134664001 2024-04-16,14:08:31.000,107,11090774,13405,0,1713276510,12945.68590579999,134.51354253000318,53468.458462560004 2024-04-16,14:08:32.000,107,11090795,13165,0,1713276511,12945.618542699995,134.7743603400013,53468.44448832 2024-04-16,14:08:33.000,107,11090747,13365,0,1713276512,12945.58486114999,135.00698163000197,53468.33968152 2024-04-16,14:08:34.000,107,11090793,13405,0,1713276513,12945.60507007999,135.42288030000054,53468.32570728 2024-04-16,14:08:35.000,107,11090793,13405,0,1713276514,12945.67243318,135.7894350600036,53468.34666864 2024-04-16,14:08:36.000,107,11090783,13005,0,1713276515,12945.578124839994,135.58501029000035,53468.4375012 2024-04-16,14:08:37.000,107,11090802,13245,0,1713276516,12945.530970669999,134.95763771999918,53468.409552720004 2024-04-16,14:08:38.000,107,11090781,13245,0,1713276517,12945.355826609994,134.28797037000186,53468.38859136 2024-04-16,14:08:39.000,107,11090777,13565,0,1713276518,12945.241309339988,133.5760082400011,53468.42352696001 2024-04-16,14:08:40.000,107,11090794,13245,0,1713276519,12945.113319449993,132.96273392999865,53468.458462560004 2024-04-16,14:08:41.000,107,11090751,13525,0,1713276520,12945.052692659992,132.68076873000246,53468.50038528001 2024-04-16,14:08:42.000,107,11090770,13165,0,1713276521,12945.012274799992,132.68076873000246,53468.458462560004 2024-04-16,14:08:43.000,107,11090822,13285,0,1713276522,12944.857339670001,132.5609335199988,53468.45147544001 2024-04-16,14:08:44.000,107,11090811,13605,0,1713276523,12944.796712880001,132.2648700600039,53468.38160424001 2024-04-16,14:08:45.000,107,11090820,13445,0,1713276524,12944.857339670001,132.1520839799996,53468.34666864 2024-04-16,14:08:46.000,107,11090797,13245,0,1713276525,12944.857339670001,131.89126617000147,53468.30474592001 2024-04-16,14:08:47.000,107,11090811,13605,0,1713276526,12944.843867049996,131.68684139999823,53468.25583608001 2024-04-16,14:08:48.000,107,11090797,13605,0,1713276527,12944.917966460001,131.5599570600025,53468.20692624 2024-04-16,14:08:49.000,107,11090796,13325,0,1713276528,12944.985329559997,131.45422011000483,53468.192952000005 2024-04-16,14:08:50.000,107,11090811,13565,0,1713276529,12945.059428970002,131.39782707000268,53468.08814520001 2024-04-16,14:08:51.000,107,11090789,13205,0,1713276530,12945.052692659992,131.2286479500035,53468.01827400001 2024-04-16,14:08:52.000,107,11090793,13165,0,1713276531,12944.965120629997,131.12291099999857,53468.00429976 2024-04-16,14:08:53.000,107,11090729,13245,0,1713276532,12944.870812289992,131.12291099999857,53467.94141568 2024-04-16,14:08:54.000,107,11090779,13365,0,1713276533,12944.796712880001,131.19340229999943,53467.82962176001 2024-04-16,14:08:55.000,107,11090775,13285,0,1713276534,12944.823658119996,131.22159882000415,53467.80167328001 2024-04-16,14:08:56.000,107,11090804,13045,0,1713276535,12944.789976569991,131.07356709000305,53467.79468616 2024-04-16,14:08:57.000,107,11090733,13485,0,1713276536,12944.783240259996,130.88324057999853,53467.71782784 2024-04-16,14:08:58.000,107,11090817,13565,0,1713276537,12944.682195609996,130.72815971999808,53467.69686648 2024-04-16,14:08:59.000,107,11090748,13125,0,1713276538,12944.44642475999,130.6083245100017,53467.7038536 2024-04-16,14:09:00.000,107,11090745,13765,0,1713276539,12944.41274321,130.54488234000019,53467.67590512 2024-04-16,14:09:01.000,107,11090767,13445,0,1713276540,12944.43295214,130.53078408000147,53467.65494376 2024-04-16,14:09:02.000,107,11090752,13205,0,1713276541,12944.39253428,130.40389973999845,53467.58507256001 2024-04-16,14:09:03.000,107,11090804,13525,0,1713276542,12944.47337,130.3616049600023,53467.62699528 2024-04-16,14:09:04.000,107,11090787,13685,0,1713276543,12944.33190749,130.72111058999872,53467.62000816 2024-04-16,14:09:05.000,107,11090781,13285,0,1713276544,12944.109609259998,130.8902897099979,53467.668918 2024-04-16,14:09:06.000,107,11090788,13525,0,1713276545,12943.873838409992,130.91143710000324,53467.68289224001 2024-04-16,14:09:07.000,107,11090761,13525,0,1713276546,12943.712166969992,131.04537056999834,53467.7038536 2024-04-16,14:09:08.000,107,11090812,13765,0,1713276547,12943.779530070002,131.22159882000415,53467.7038536 2024-04-16,14:09:09.000,107,11090772,13245,0,1713276548,12943.759321140002,131.40487620000204,53467.592059680006 2024-04-16,14:09:10.000,107,11090795,13325,0,1713276549,12943.631331249991,131.60225183999864,53467.60603392 2024-04-16,14:09:11.000,107,11090750,13245,0,1713276550,12943.483132429996,131.76438182999846,53467.49424000001 2024-04-16,14:09:12.000,107,11090770,13365,0,1713276551,12943.26757050999,131.9053644300002,53467.44533016001 2024-04-16,14:09:13.000,107,11090806,13365,0,1713276552,12943.32819729999,132.01110137999785,53467.38244608 2024-04-16,14:09:14.000,107,11090796,13245,0,1713276553,12943.489868739991,132.08864180999808,53467.32654912001 2024-04-16,14:09:15.000,107,11090773,13525,0,1713276554,12943.584177079996,131.9688066000017,53467.26366504 2024-04-16,14:09:16.000,107,11090762,13365,0,1713276555,12943.718903280002,131.91241355999955,53467.29860064001 2024-04-16,14:09:17.000,107,11090747,13445,0,1713276556,12943.799739000002,132.1520839799996,53467.24969080001 2024-04-16,14:09:18.000,107,11090752,13085,0,1713276557,12943.920992580002,132.4129017899977,53467.26366504 2024-04-16,14:09:19.000,107,11090731,13205,0,1713276558,12943.806475309997,132.53978613000072,53467.27065216 2024-04-16,14:09:20.000,107,11090777,13565,0,1713276559,12943.712166969992,132.53273700000136,53467.26366504 2024-04-16,14:09:21.000,107,11090782,13365,0,1713276560,12943.867102099997,132.4763439599992,53467.27763928001 2024-04-16,14:09:22.000,107,11090764,13245,0,1713276561,12944.055718779993,132.3635578800022,53467.33353624 2024-04-16,14:09:23.000,107,11090739,13485,0,1713276562,12944.170236049998,132.29306658000132,53467.33353624 2024-04-16,14:09:24.000,107,11090787,13285,0,1713276563,12944.237599149994,132.04634703000193,53467.34751048001 2024-04-16,14:09:25.000,107,11090748,13405,0,1713276564,12944.311698559999,131.8701187800034,53467.34052336 2024-04-16,14:09:26.000,107,11090783,13365,0,1713276565,12944.298225939994,131.98995398999978,53467.34751048001 2024-04-16,14:09:27.000,107,11090764,13245,0,1713276566,12944.210653909999,132.2648700600039,53467.354497600005 2024-04-16,14:09:28.000,107,11090753,13285,0,1713276567,12944.183708669989,132.43404918000306,53467.2846264 2024-04-16,14:09:29.000,107,11090745,13165,0,1713276568,12944.28475331999,132.59617917000287,53467.256677920006 2024-04-16,14:09:30.000,107,11090759,13125,0,1713276569,12944.44642475999,132.79355480999948,53467.17981960001 2024-04-16,14:09:31.000,107,11090726,13165,0,1713276570,12944.51378786,132.8217513300042,53467.137896880005 2024-04-16,14:09:32.000,107,11090749,13365,0,1713276571,12944.459897379995,132.6243756900003,53467.09597416 2024-04-16,14:09:33.000,107,11090819,13245,0,1713276572,12944.34538010999,132.44814744000178,53467.01212872001 2024-04-16,14:09:34.000,107,11090757,13445,0,1713276573,12944.298225939994,132.4129017899977,53466.97719312 2024-04-16,14:09:35.000,107,11090746,13485,0,1713276574,12944.28475331999,132.2507717999979,53466.91430904001 2024-04-16,14:09:36.000,107,11090761,13285,0,1713276575,12944.298225939994,131.76438182999846,53466.81648936 2024-04-16,14:09:37.000,107,11090786,13405,0,1713276576,12944.379061659994,131.27094272999966,53466.79552800001 2024-04-16,14:09:38.000,107,11090750,13285,0,1713276577,12944.53399679,130.90438797000388,53466.78155376 2024-04-16,14:09:39.000,107,11090750,13525,0,1713276578,12944.63504144,130.69291407000128,53466.83745072 2024-04-16,14:09:40.000,107,11090720,13245,0,1713276579,12944.601359889995,130.5730788600049,53466.78854088 2024-04-16,14:09:41.000,107,11090772,13565,0,1713276580,12944.50705154999,130.31931017999887,53466.8304636 2024-04-16,14:09:42.000,107,11090762,13245,0,1713276581,12944.53399679,130.1148854100029,53466.76757952 2024-04-16,14:09:43.000,107,11090808,13365,0,1713276582,12944.48684261999,130.0514432400014,53466.78155376 2024-04-16,14:09:44.000,107,11090758,13405,0,1713276583,12944.581150959995,129.98800106999988,53466.73963104 2024-04-16,14:09:45.000,107,11090760,13725,0,1713276584,12944.63504144,130.02324672000395,53466.77456664001 2024-04-16,14:09:46.000,107,11090764,13405,0,1713276585,12944.709140849991,129.9668536800018,53466.77456664001 2024-04-16,14:09:47.000,107,11090737,13565,0,1713276586,12944.702404539996,129.76947803999792,53466.73963104 2024-04-16,14:09:48.000,107,11090765,13165,0,1713276587,12944.763031329996,129.60029891999875,53466.83745072 2024-04-16,14:09:49.000,107,11090790,13565,0,1713276588,12944.843867049996,129.64964283000154,53466.8304636 2024-04-16,14:09:50.000,107,11090722,13405,0,1713276589,12944.877548600001,129.67783934999898,53466.80950224 2024-04-16,14:09:51.000,107,11090786,13325,0,1713276590,12944.931439079992,129.95980455000245,53466.78854088 2024-04-16,14:09:52.000,107,11090771,13245,0,1713276591,12944.891021219992,130.1783275800044,53466.8304636 2024-04-16,14:09:53.000,107,11090786,13365,0,1713276592,12944.917966460001,130.44619452000188,53466.89334768001 2024-04-16,14:09:54.000,107,11090733,13445,0,1713276593,12944.985329559997,130.56602972999826,53466.865399199996 2024-04-16,14:09:55.000,107,11090801,13445,0,1713276594,12944.944911699997,130.86209319000045,53466.92828328 2024-04-16,14:09:56.000,107,11090768,13405,0,1713276595,12945.079637900002,130.98897753000347,53466.95623176 2024-04-16,14:09:57.000,107,11090783,13485,0,1713276596,12945.147000999998,130.833896670003,53467.04007720001 2024-04-16,14:09:58.000,107,11090811,13325,0,1713276597,12945.234573029993,130.6224227700004,53467.019115840005 2024-04-16,14:09:59.000,107,11090773,13605,0,1713276598,12945.281727199988,130.43209626000316,53467.088987040006 2024-04-16,14:10:00.000,107,11090793,13125,0,1713276599,12945.490552809999,130.24176974999864,53467.088987040006 2024-04-16,14:10:01.000,107,11090736,13365,0,1713276600,12945.679169489995,130.14308193000033,53467.12392264 2024-04-16,14:10:02.000,107,11090760,13325,0,1713276601,12945.820631999995,129.9034115100003,53467.17283248 2024-04-16,14:10:03.000,107,11090750,13445,0,1713276602,12946.096820710001,129.85406760000478,53467.19379384 2024-04-16,14:10:04.000,107,11090735,13325,0,1713276603,12946.420163590003,129.804723690002,53467.2147552 2024-04-16,14:10:05.000,107,11090751,13365,0,1713276604,12946.554889789993,129.82587108000007,53467.22872944001 2024-04-16,14:10:06.000,107,11090739,13365,0,1713276605,12946.655934439994,129.87521499000286,53467.34751048001 2024-04-16,14:10:07.000,107,11090739,13925,0,1713276606,12946.82434218999,129.89636238000094,53467.34751048001 2024-04-16,14:10:08.000,107,11090749,13525,0,1713276607,12947.06684934999,129.81177282000135,53467.4593044 2024-04-16,14:10:09.000,107,11090768,13525,0,1713276608,12947.181366619996,129.60029891999875,53467.50821424 2024-04-16,14:10:10.000,107,11090776,13925,0,1713276609,12947.316092820001,129.27603893999913,53467.60603392 2024-04-16,14:10:11.000,107,11090762,13565,0,1713276610,12947.565336289998,129.04341764999845,53467.668918 2024-04-16,14:10:12.000,107,11090784,13405,0,1713276611,12947.706798799998,128.888336789998,53467.738789200004 2024-04-16,14:10:13.000,107,11090779,13845,0,1713276612,12947.693326179993,128.81079635999777,53467.79468616 2024-04-16,14:10:14.000,107,11090825,13285,0,1713276613,12947.915624409994,128.59932246000244,53467.83660888 2024-04-16,14:10:15.000,107,11090791,13765,0,1713276614,12948.077295849995,128.45129073000135,53467.906480080004 2024-04-16,14:10:16.000,107,11090760,13405,0,1713276615,12948.18507680999,128.6557155000046,53467.927441440006 2024-04-16,14:10:17.000,107,11090779,13525,0,1713276616,12948.259176219995,128.7685015800016,53468.025261120005 2024-04-16,14:10:18.000,107,11090772,13165,0,1713276617,12948.3130667,128.94472983000014,53468.01827400001 2024-04-16,14:10:19.000,107,11090760,13125,0,1713276618,12948.37369349,129.0504667799978,53468.10910656 2024-04-16,14:10:20.000,107,11090779,13285,0,1713276619,12948.535364930001,129.19144937999954,53468.13705504001 2024-04-16,14:10:21.000,107,11090777,13325,0,1713276620,12948.697036370002,129.23374416000297,53468.21391336001 2024-04-16,14:10:22.000,107,11090765,13485,0,1713276621,12948.656618510002,129.27603893999913,53468.24884896 2024-04-16,14:10:23.000,107,11090787,13765,0,1713276622,12948.656618510002,129.18440025000018,53468.31872016 2024-04-16,14:10:24.000,107,11090760,13565,0,1713276623,12948.548837549992,128.92358244000206,53468.33968152 2024-04-16,14:10:25.000,107,11090778,13365,0,1713276624,12948.575782790002,128.64866636999795,53468.458462560004 2024-04-16,14:10:26.000,107,11090774,13405,0,1713276625,12948.777872090002,128.28211161000218,53468.56326936 2024-04-16,14:10:27.000,107,11090798,13285,0,1713276626,12949.074269729994,127.98604814999999,53468.6121792 2024-04-16,14:10:28.000,107,11090796,13365,0,1713276627,12949.438030469995,127.64768991000165,53468.696024640005 2024-04-16,14:10:29.000,107,11090798,13165,0,1713276628,12949.909572169992,127.42211775000033,53468.77288296 2024-04-16,14:10:30.000,107,11090810,13445,0,1713276629,12950.219442429989,127.23179124000308,53468.88467688001 2024-04-16,14:10:31.000,107,11090792,13245,0,1713276630,12950.42153172999,127.13310342000477,53468.9964708 2024-04-16,14:10:32.000,107,11090773,13325,0,1713276631,12950.50910376,126.98507169000368,53469.05236776001 2024-04-16,14:10:33.000,107,11090798,13325,0,1713276632,12950.58993948,127.10490690000006,53469.199097280005 2024-04-16,14:10:34.000,107,11090746,13085,0,1713276633,12950.42826804,127.0978577700007,53469.2759556 2024-04-16,14:10:35.000,107,11090784,13565,0,1713276634,12950.293541839994,126.9991699500024,53469.28294272 2024-04-16,14:10:36.000,107,11090814,13125,0,1713276635,12950.286805529999,126.89343300000473,53469.28992984001 2024-04-16,14:10:37.000,107,11090761,13485,0,1713276636,12950.394586489994,126.72425387999829,53469.35281392 2024-04-16,14:10:38.000,107,11090756,13245,0,1713276637,12950.536048999995,126.46343607000017,53469.40172376 2024-04-16,14:10:39.000,107,11090782,13365,0,1713276638,12950.74487460999,126.36474825000187,53469.485569200006 2024-04-16,14:10:40.000,107,11090789,13245,0,1713276639,12950.886337119991,126.18852000000334,53469.57640176001 2024-04-16,14:10:41.000,107,11090764,13605,0,1713276640,12951.014327010002,125.92065305999859,53469.70915704 2024-04-16,14:10:42.000,107,11090770,13565,0,1713276641,12950.980645459997,125.75147393999941,53469.799989600004 2024-04-16,14:10:43.000,107,11090769,13325,0,1713276642,12950.920018669996,125.7021300300039,53469.87684792 2024-04-16,14:10:44.000,107,11090799,13085,0,1713276643,12950.933491290001,125.65983525000047,53469.92575776 2024-04-16,14:10:45.000,107,11090738,13405,0,1713276644,12950.81223771,125.42016483000043,53470.06550016 2024-04-16,14:10:46.000,107,11090759,13685,0,1713276645,12950.657302579995,125.20164179999847,53470.17729408001 2024-04-16,14:10:47.000,107,11090787,13285,0,1713276646,12950.50910376,125.08885572000145,53470.2192168 2024-04-16,14:10:48.000,107,11090757,13405,0,1713276647,12950.32048707999,125.12410136999824,53470.34498496001 2024-04-16,14:10:49.000,107,11090789,13125,0,1713276648,12950.192497189993,125.03951180999866,53470.33799784 2024-04-16,14:10:50.000,107,11090765,13005,0,1713276649,12950.030825749993,124.8985292100042,53470.45677888 2024-04-16,14:10:51.000,107,11090765,13525,0,1713276650,12949.882626929997,124.90557834000356,53470.5685728 2024-04-16,14:10:52.000,107,11090725,13285,0,1713276651,12949.848945379992,124.98311877000378,53470.61748264 2024-04-16,14:10:53.000,107,11090782,13205,0,1713276652,12950.003880509998,124.98311877000378,53470.71530232 2024-04-16,14:10:54.000,107,11090776,13605,0,1713276653,12950.104925159998,125.06065920000401,53470.85504472 2024-04-16,14:10:55.000,107,11090792,13285,0,1713276654,12950.172288259993,125.18754353999975,53470.98780000001 2024-04-16,14:10:56.000,107,11090796,13405,0,1713276655,12950.259860289989,125.15229789000296,53471.092606800004 2024-04-16,14:10:57.000,107,11090825,13325,0,1713276656,12950.246387669999,125.13819963000424,53471.23234920001 2024-04-16,14:10:58.000,107,11090774,13365,0,1713276657,12950.239651359989,125.20869092999783,53471.37209160001 2024-04-16,14:10:59.000,107,11090776,13725,0,1713276658,12950.125134089998,125.16639615000167,53471.448949920006 2024-04-16,14:11:00.000,107,11090751,13245,0,1713276659,12950.111661469993,124.96902050999779,53471.60965368001 2024-04-16,14:11:01.000,107,11090783,13125,0,1713276660,12950.125134089998,124.82803791000333,53471.714460480005 2024-04-16,14:11:02.000,107,11090776,13325,0,1713276661,12950.185760879998,124.72935008999775,53471.784331680006 2024-04-16,14:11:03.000,107,11090789,13285,0,1713276662,12950.246387669999,124.90557834000356,53471.90311272001 2024-04-16,14:11:04.000,107,11090802,13285,0,1713276663,12950.414795419994,125.15934702000231,53471.979971040004 2024-04-16,14:11:05.000,107,11090782,13285,0,1713276664,12950.58320316999,125.11000310999952,53472.035868 2024-04-16,14:11:06.000,107,11090799,13365,0,1713276665,12950.70445674999,124.933774860001,53472.168623280006 2024-04-16,14:11:07.000,107,11090770,13285,0,1713276666,12950.845919259991,124.85623443000077,53472.28041720001 2024-04-16,14:11:08.000,107,11090778,13485,0,1713276667,12950.926754979992,124.72230095999839,53472.4201596 2024-04-16,14:11:09.000,107,11090790,13445,0,1713276668,12951.000854389997,124.71525182999903,53472.46906944 2024-04-16,14:11:10.000,107,11090800,13165,0,1713276669,12951.088426419992,124.63066226999945,53472.622786080006 2024-04-16,14:11:11.000,107,11090787,13525,0,1713276670,12951.162525829997,124.64476052999817,53472.71361864001 2024-04-16,14:11:12.000,107,11090783,13485,0,1713276671,12951.277043100003,124.68000618000224,53472.84637392 2024-04-16,14:11:13.000,107,11090780,12925,0,1713276672,12951.492605019994,124.70115357000032,53472.90925800001 2024-04-16,14:11:14.000,107,11090780,13205,0,1713276673,12951.674485389995,124.56017096999858,53472.96515496 2024-04-16,14:11:15.000,107,11090784,13245,0,1713276674,12951.84289313999,124.44738489000156,53473.16079432 2024-04-16,14:11:16.000,107,11090780,13245,0,1713276675,12951.91025624,124.27820577000239,53473.25162688 2024-04-16,14:11:17.000,107,11090751,13045,0,1713276676,12951.97088303,124.07378099999914,53473.40534352 2024-04-16,14:11:18.000,107,11090735,13325,0,1713276677,12952.044982439991,123.9468966600034,53473.45425336001 2024-04-16,14:11:19.000,107,11090763,13485,0,1713276678,12952.065191369991,123.81296319000103,53473.5730344 2024-04-16,14:11:20.000,107,11090768,13245,0,1713276679,12952.213390190002,123.62968581000314,53473.68482832 2024-04-16,14:11:21.000,107,11090728,13325,0,1713276680,12952.226862809992,123.4252610399999,53473.775660880005 2024-04-16,14:11:22.000,107,11090736,13525,0,1713276681,12952.092136610001,123.19968887999858,53473.83155784 2024-04-16,14:11:23.000,107,11090805,13085,0,1713276682,12952.03150982,123.1785414900005,53473.92937752 2024-04-16,14:11:24.000,107,11090764,13245,0,1713276683,12952.05171875,123.31952409000223,53473.992261600004 2024-04-16,14:11:25.000,107,11090764,13325,0,1713276684,12951.96414671999,123.4887032100014,53474.08309416001 2024-04-16,14:11:26.000,107,11090766,13205,0,1713276685,12952.01130089,123.84820883999782,53474.20187520001 2024-04-16,14:11:27.000,107,11090758,13205,0,1713276686,12952.139290779996,124.1301740400013,53474.306682 2024-04-16,14:11:28.000,107,11090777,13285,0,1713276687,12952.186444949992,124.36279533000197,53474.36956608001 2024-04-16,14:11:29.000,107,11090768,13285,0,1713276688,12952.186444949992,124.60951488000137,53474.41847592001 2024-04-16,14:11:30.000,107,11090753,13045,0,1713276689,12952.240335429997,124.71525182999903,53474.53725696001 2024-04-16,14:11:31.000,107,11090756,13405,0,1713276690,12952.240335429997,124.96197137999843,53474.60014104 2024-04-16,14:11:32.000,107,11090808,13205,0,1713276691,12952.233599120002,125.11000310999952,53474.65603800001 2024-04-16,14:11:33.000,107,11090743,13245,0,1713276692,12952.139290779996,125.22278919000382,53474.69796072 2024-04-16,14:11:34.000,107,11090757,13285,0,1713276693,12951.98435564999,125.20869092999783,53474.781806160005 2024-04-16,14:11:35.000,107,11090771,13285,0,1713276694,12951.82268420999,124.94787311999971,53474.81674176 2024-04-16,14:11:36.000,107,11090802,13365,0,1713276695,12951.613858599994,124.82803791000333,53474.85866448 2024-04-16,14:11:37.000,107,11090741,13285,0,1713276696,12951.512813949994,124.70820269999967,53474.90757432 2024-04-16,14:11:38.000,107,11090739,13605,0,1713276697,12951.452187159994,124.5883674900033,53474.900587200005 2024-04-16,14:11:39.000,107,11090764,13085,0,1713276698,12951.297252029988,124.56017096999858,53474.998406880004 2024-04-16,14:11:40.000,107,11090796,13605,0,1713276699,12951.182734759997,124.61656401000073,53474.98443264 2024-04-16,14:11:41.000,107,11090709,13525,0,1713276700,12951.162525829997,124.70820269999967,53475.005394 2024-04-16,14:11:42.000,107,11090772,13165,0,1713276701,12951.054744870002,124.73639922000439,53475.019368240006 2024-04-16,14:11:43.000,107,11090784,13285,0,1713276702,12950.872864500001,124.94787311999971,53474.95648416 2024-04-16,14:11:44.000,107,11090757,13205,0,1713276703,12950.758347229996,124.90557834000356,53475.04032960001 2024-04-16,14:11:45.000,107,11090769,13165,0,1713276704,12950.852655570001,125.0324626799993,53475.02635536 2024-04-16,14:11:46.000,107,11090756,13485,0,1713276705,12951.014327010002,125.17344528000103,53475.04032960001 2024-04-16,14:11:47.000,107,11090769,13285,0,1713276706,12951.169262139992,125.23688745000254,53475.019368240006 2024-04-16,14:11:48.000,107,11090781,13165,0,1713276707,12951.256834170003,125.30737875000341,53475.13116216001 2024-04-16,14:11:49.000,107,11090733,13045,0,1713276708,12951.277043100003,125.30737875000341,53475.15212352 2024-04-16,14:11:50.000,107,11090777,13285,0,1713276709,12951.236625240002,125.27213309999934,53475.18007200001 2024-04-16,14:11:51.000,107,11090744,13485,0,1713276710,12951.081690109997,125.25098571000126,53475.2150076 2024-04-16,14:11:52.000,107,11090738,13565,0,1713276711,12951.088426419992,124.95492224999907,53475.284878800005 2024-04-16,14:11:53.000,107,11090769,13405,0,1713276712,12950.953700220001,124.76459574000182,53475.354750000006 2024-04-16,14:11:54.000,107,11090755,13125,0,1713276713,12950.798765089996,124.89148008000484,53475.43859544 2024-04-16,14:11:55.000,107,11090778,13565,0,1713276714,12950.697720439995,124.6377113999988,53475.43160832 2024-04-16,14:11:56.000,107,11090735,13525,0,1713276715,12950.576466859995,124.35574620000261,53475.4595568 2024-04-16,14:11:57.000,107,11090727,13205,0,1713276716,12950.435004349994,124.15837055999873,53475.452569680005 2024-04-16,14:11:58.000,107,11090775,12965,0,1713276717,12950.40132279999,124.04558448000171,53475.42462120001 2024-04-16,14:11:59.000,107,11090740,13445,0,1713276718,12950.38111386999,124.22181273000024,53475.39667272001 2024-04-16,14:12:00.000,107,11090756,13405,0,1713276719,12950.347432319999,124.3275496799979,53475.38269848 2024-04-16,14:12:01.000,107,11090740,13445,0,1713276720,12950.40805911,124.37689359000069,53475.34077576 2024-04-16,14:12:02.000,107,11090753,13845,0,1713276721,12950.435004349994,124.3416479400039,53475.41064696 2024-04-16,14:12:03.000,107,11090787,13565,0,1713276722,12950.576466859995,124.23591098999896,53475.41763408 2024-04-16,14:12:04.000,107,11090765,13285,0,1713276723,12950.697720439995,124.23591098999896,53475.49449240001 2024-04-16,14:12:05.000,107,11090771,12925,0,1713276724,12950.74487460999,124.31345141999918,53475.54340224001 2024-04-16,14:12:06.000,107,11090744,13445,0,1713276725,12950.913282360001,124.03853535000235,53475.56436360001 2024-04-16,14:12:07.000,107,11090719,13485,0,1713276726,12951.034535940002,123.53099799000483,53475.66218328001 2024-04-16,14:12:08.000,107,11090742,13685,0,1713276727,12951.135580590002,123.10100106000027,53475.71808024 2024-04-16,14:12:09.000,107,11090742,13045,0,1713276728,12951.021063319997,122.8331341200028,53475.80891280001 2024-04-16,14:12:10.000,107,11090747,13405,0,1713276729,12950.933491290001,122.79788846999872,53475.75301584 2024-04-16,14:12:11.000,107,11090720,13525,0,1713276730,12950.906546049991,122.81198673000472,53475.739041600005 2024-04-16,14:12:12.000,107,11090727,13365,0,1713276731,12950.893073430001,122.88952715999767,53475.71808024 2024-04-16,14:12:13.000,107,11090772,13405,0,1713276732,12950.637093649995,123.12214844999835,53475.64122192001 2024-04-16,14:12:14.000,107,11090790,13525,0,1713276733,12950.46194958999,123.30542583000351,53475.571350720005 2024-04-16,14:12:15.000,107,11090754,13445,0,1713276734,12950.32048707999,123.700177110004,53475.43859544 2024-04-16,14:12:16.000,107,11090701,13285,0,1713276735,12950.179024569989,124.12312491000193,53475.38269848 2024-04-16,14:12:17.000,107,11090737,13365,0,1713276736,12950.118397779988,124.44738489000156,53475.2150076 2024-04-16,14:12:18.000,107,11090721,13285,0,1713276737,12950.037562060003,124.5883674900033,53475.08225232 2024-04-16,14:12:19.000,107,11090732,13605,0,1713276738,12949.909572169992,124.65885879000416,53474.97744552 2024-04-16,14:12:20.000,107,11090677,13325,0,1713276739,12949.808527519992,124.76459574000182,53474.92154856001 2024-04-16,14:12:21.000,107,11090754,13445,0,1713276740,12949.653592390001,125.01836442000058,53474.79578040001 2024-04-16,14:12:22.000,107,11090736,13245,0,1713276741,12949.438030469995,125.08885572000145,53474.67001224 2024-04-16,14:12:23.000,107,11090716,13765,0,1713276742,12949.28309533999,125.07475746000273,53474.6211024 2024-04-16,14:12:24.000,107,11090770,13605,0,1713276743,12949.31004058,125.01836442000058,53474.565205440005 2024-04-16,14:12:25.000,107,11090682,13605,0,1713276744,12949.316776889995,125.11705223999888,53474.48136 2024-04-16,14:12:26.000,107,11090755,13325,0,1713276745,12949.458239399995,125.30032962000405,53474.41847592001 2024-04-16,14:12:27.000,107,11090787,13085,0,1713276746,12949.566020359991,125.44131221999851,53474.3765532 2024-04-16,14:12:28.000,107,11090794,13405,0,1713276747,12949.646856079991,125.60344220999832,53474.33463048 2024-04-16,14:12:29.000,107,11090747,13245,0,1713276748,12949.761373349997,125.66688437999983,53474.29969488001 2024-04-16,14:12:30.000,107,11090829,13405,0,1713276749,12949.808527519992,125.78671959000349,53474.25078504001 2024-04-16,14:12:31.000,107,11090807,13525,0,1713276750,12949.916308480002,125.82196524000028,53474.24379792 2024-04-16,14:12:32.000,107,11090787,13325,0,1713276751,12950.037562060003,125.79376872000284,53474.12501688001 2024-04-16,14:12:33.000,107,11090767,13405,0,1713276752,12950.091452539993,125.64573699000175,53474.11802976 2024-04-16,14:12:34.000,107,11090768,13205,0,1713276753,12950.017353130002,125.46950874000322,53474.05514568001 2024-04-16,14:12:35.000,107,11090791,12765,0,1713276754,12949.956726340002,125.07475746000273,53474.04117144 2024-04-16,14:12:36.000,107,11090779,13245,0,1713276755,12950.017353130002,124.6518096600048,53474.02021008 2024-04-16,14:12:37.000,107,11090788,13445,0,1713276756,12949.997144200002,124.20771447000152,53473.95732600001 2024-04-16,14:12:38.000,107,11090785,13005,0,1713276757,12949.882626929997,123.70722624000337,53473.92937752 2024-04-16,14:12:39.000,107,11090792,13005,0,1713276758,12949.801791209997,123.34772060999967,53473.88046768 2024-04-16,14:12:40.000,107,11090764,13365,0,1713276759,12949.727691799992,123.10805018999963,53473.81059648 2024-04-16,14:12:41.000,107,11090749,13645,0,1713276760,12949.61317453,122.9670675899979,53473.80360936 2024-04-16,14:12:42.000,107,11090787,13085,0,1713276761,12949.498657259996,122.74149543000385,53473.64989272001 2024-04-16,14:12:43.000,107,11090779,12965,0,1713276762,12949.30330426999,122.60051283000212,53473.54508592 2024-04-16,14:12:44.000,107,11090744,13725,0,1713276763,12949.12142389999,122.55821804999869,53473.54508592 2024-04-16,14:12:45.000,107,11090773,13525,0,1713276764,12949.013642939994,122.64280760999827,53473.43329200001 2024-04-16,14:12:46.000,107,11090725,13405,0,1713276765,12948.959752459989,122.81198673000472,53473.342459440006 2024-04-16,14:12:47.000,107,11090796,13685,0,1713276766,12948.905861979998,123.15034497000306,53473.28656248001 2024-04-16,14:12:48.000,107,11090782,13725,0,1713276767,12948.851971499993,123.70722624000337,53473.18175568 2024-04-16,14:12:49.000,107,11090789,13445,0,1713276768,12948.764399469997,124.3275496799979,53473.104897360005 2024-04-16,14:12:50.000,107,11090743,13405,0,1713276769,12948.710508989992,124.76459574000182,53473.02803904001 2024-04-16,14:12:51.000,107,11090738,13245,0,1713276770,12948.717245300002,125.42016483000043,53472.9441936 2024-04-16,14:12:52.000,107,11090788,13285,0,1713276771,12948.798081020002,125.82196524000028,53472.90227088 2024-04-16,14:12:53.000,107,11090758,13365,0,1713276772,12948.811553639993,126.1462252199999,53472.93021936001 2024-04-16,14:12:54.000,107,11090764,13405,0,1713276773,12948.703772679997,126.11097957000311,53472.90227088 2024-04-16,14:12:55.000,107,11090784,13285,0,1713276774,12948.656618510002,125.96999697000138,53472.93021936001 2024-04-16,14:12:56.000,107,11090782,13365,0,1713276775,12948.515156000001,125.75147393999941,53472.97214208 2024-04-16,14:12:57.000,107,11090754,13405,0,1713276776,12948.407375039991,125.49770526000066,53472.96515496 2024-04-16,14:12:58.000,107,11090782,13005,0,1713276777,12948.30633038999,125.35672265999892,53473.03502616 2024-04-16,14:12:59.000,107,11090770,13285,0,1713276778,12948.13118633,125.19459266999911,53473.00009056001 2024-04-16,14:13:00.000,107,11090763,13605,0,1713276779,12948.057086919995,124.933774860001,53473.04201328 2024-04-16,14:13:01.000,107,11090752,13125,0,1713276780,12948.036877989995,124.61656401000073,53473.083936 2024-04-16,14:13:02.000,107,11090742,13405,0,1713276781,12947.98298750999,124.39099184999941,53473.06996176 2024-04-16,14:13:03.000,107,11090762,13485,0,1713276782,12948.05035061,124.30640228999982,53473.09092312 2024-04-16,14:13:04.000,107,11090811,13605,0,1713276783,12948.198549429995,124.29935316000046,53473.16079432 2024-04-16,14:13:05.000,107,11090760,13085,0,1713276784,12948.30633038999,124.32050054999854,53473.07694888001 2024-04-16,14:13:06.000,107,11090745,13485,0,1713276785,12948.488210759991,124.3416479400039,53473.12585872001 2024-04-16,14:13:07.000,107,11090806,13165,0,1713276786,12948.670091129992,124.37689359000069,53473.1887428 2024-04-16,14:13:08.000,107,11090775,13645,0,1713276787,12948.764399469997,124.45443402000092,53473.1887428 2024-04-16,14:13:09.000,107,11090752,13605,0,1713276788,12948.845235189998,124.51082706000307,53473.24463976001 2024-04-16,14:13:10.000,107,11090812,13125,0,1713276789,12948.986697699998,124.59541662000265,53473.23066552 2024-04-16,14:13:11.000,107,11090773,12925,0,1713276790,12948.993434009994,124.72935008999775,53473.23765264 2024-04-16,14:13:12.000,107,11090783,13365,0,1713276791,12949.081006039989,124.90557834000356,53473.26560112001 2024-04-16,14:13:13.000,107,11090766,13245,0,1713276792,12949.168578069999,125.23688745000254,53473.272588240005 2024-04-16,14:13:14.000,107,11090775,13445,0,1713276793,12949.276359029995,125.67393350999919,53473.29354960001 2024-04-16,14:13:15.000,107,11090771,13405,0,1713276794,12949.20899593,126.18147087000398,53473.26560112001 2024-04-16,14:13:16.000,107,11090749,13125,0,1713276795,12949.101214969989,126.43523955000273,53473.23765264 2024-04-16,14:13:17.000,107,11090805,13365,0,1713276796,12949.114687589994,126.59736954000255,53473.27957536 2024-04-16,14:13:18.000,107,11090774,13765,0,1713276797,12949.32351319999,126.56212388999847,53473.35643368 2024-04-16,14:13:19.000,107,11090736,13645,0,1713276798,12949.46497570999,126.42114129000402,53473.27957536 2024-04-16,14:13:20.000,107,11090784,13245,0,1713276799,12949.57275667,126.24491303999821,53473.3983564 2024-04-16,14:13:21.000,107,11090736,13765,0,1713276800,12949.660328699996,126.02639001000352,53473.37739504 2024-04-16,14:13:22.000,107,11090743,13525,0,1713276801,12949.754637040001,125.82196524000028,53473.43329200001 2024-04-16,14:13:23.000,107,11090728,13365,0,1713276802,12949.741164419996,125.77967046000413,53473.43329200001 2024-04-16,14:13:24.000,107,11090799,13725,0,1713276803,12949.626647149991,125.85721089000435,53473.391369280005 2024-04-16,14:13:25.000,107,11090757,13445,0,1713276804,12949.46497570999,125.80786698000156,53473.38438216001 2024-04-16,14:13:26.000,107,11090769,13685,0,1713276805,12949.276359029995,125.61049133999768,53473.36342080001 2024-04-16,14:13:27.000,107,11090775,13205,0,1713276806,12949.107951279999,125.2791822299987,53473.28656248001 2024-04-16,14:13:28.000,107,11090725,13085,0,1713276807,12949.020379249989,125.13115050000488,53473.3284852 2024-04-16,14:13:29.000,107,11090790,13245,0,1713276808,12948.932807219993,125.25098571000126,53473.26560112001 2024-04-16,14:13:30.000,107,11090796,13605,0,1713276809,12948.744190539997,125.54704917000345,53473.16079432 2024-04-16,14:13:31.000,107,11090762,13565,0,1713276810,12948.528628619992,125.59639307999896,53473.104897360005 2024-04-16,14:13:32.000,107,11090761,13165,0,1713276811,12948.407375039991,125.50475439000002,53472.99310344 2024-04-16,14:13:33.000,107,11090749,13005,0,1713276812,12948.427583969991,125.42721395999979,53472.99310344 2024-04-16,14:13:34.000,107,11090783,13525,0,1713276813,12948.488210759991,125.49770526000066,53473.00009056001 2024-04-16,14:13:35.000,107,11090751,13285,0,1713276814,12948.582519099997,125.5893439499996,53472.986116320004 2024-04-16,14:13:36.000,107,11090788,13325,0,1713276815,12948.804817329998,125.66688437999983,53472.96515496 2024-04-16,14:13:37.000,107,11090782,13405,0,1713276816,12949.027115559998,125.79376872000284,53472.91624512 2024-04-16,14:13:38.000,107,11090784,13165,0,1713276817,12949.22246854999,125.94180045000394,53472.9441936 2024-04-16,14:13:39.000,107,11090791,13445,0,1713276818,12949.357194749995,125.88540741000179,53472.88130952001 2024-04-16,14:13:40.000,107,11090804,13165,0,1713276819,12949.28309533999,125.70917916000326,53472.88130952001 2024-04-16,14:13:41.000,107,11090787,13405,0,1713276820,12949.215732239994,125.65983525000047,53472.90925800001 2024-04-16,14:13:42.000,107,11090771,13365,0,1713276821,12949.175314379994,125.80786698000156,53472.84637392 2024-04-16,14:13:43.000,107,11090752,13365,0,1713276822,12949.067533419999,126.0827830499984,53472.86733528 2024-04-16,14:13:44.000,107,11090782,13445,0,1713276823,12948.919334599988,126.54802562999976,53472.77650272 2024-04-16,14:13:45.000,107,11090783,13365,0,1713276824,12948.670091129992,127.32342993000202,53472.720605760005 2024-04-16,14:13:46.000,107,11090754,13325,0,1713276825,12948.582519099997,127.64064078000229,53472.75554136 2024-04-16,14:13:47.000,107,11090734,13525,0,1713276826,12948.663354819997,127.57014948000142,53472.77650272 2024-04-16,14:13:48.000,107,11090781,13405,0,1713276827,12948.851971499993,127.33047906000138,53472.74855424 2024-04-16,14:13:49.000,107,11090746,13285,0,1713276828,12949.027115559998,127.07671038000262,53472.790476960006 2024-04-16,14:13:50.000,107,11090750,13405,0,1713276829,12949.18205068999,126.78064692000044,53472.77650272 2024-04-16,14:13:51.000,107,11090697,13445,0,1713276830,12949.357194749995,126.49868172000424,53472.8044512 2024-04-16,14:13:52.000,107,11090772,13165,0,1713276831,12949.478448329995,126.26606043000356,53472.77650272 2024-04-16,14:13:53.000,107,11090711,13325,0,1713276832,12949.606438219991,126.0122917500048,53472.839386800006 2024-04-16,14:13:54.000,107,11090712,13245,0,1713276833,12949.633383460001,125.84311262999836,53472.83239968001 2024-04-16,14:13:55.000,107,11090746,13325,0,1713276834,12949.761373349997,125.77262133000477,53472.89528376 2024-04-16,14:13:56.000,107,11090758,13765,0,1713276835,12949.882626929997,125.73032655000134,53472.90925800001 2024-04-16,14:13:57.000,107,11090750,13565,0,1713276836,12950.010616819993,125.63868786000239,53472.93021936001 2024-04-16,14:13:58.000,107,11090761,13485,0,1713276837,12950.145343019998,125.4554104800045,53472.92323224 2024-04-16,14:13:59.000,107,11090761,13005,0,1713276838,12950.374377559994,125.4554104800045,53472.9441936 2024-04-16,14:14:00.000,107,11090758,13405,0,1713276839,12950.48889483,125.47655787000258,53472.986116320004 2024-04-16,14:14:01.000,107,11090754,13325,0,1713276840,12950.48215851999,125.65983525000047,53472.99310344 2024-04-16,14:14:02.000,107,11090747,13405,0,1713276841,12950.44174065999,125.85016175999772,53473.0140648 2024-04-16,14:14:03.000,107,11090744,13365,0,1713276842,12950.44847697,125.74442481000006,53473.03502616 2024-04-16,14:14:04.000,107,11090749,13445,0,1713276843,12950.50910376,125.40606657000171,53473.06297464 2024-04-16,14:14:05.000,107,11090769,13245,0,1713276844,12950.63035734,125.13819963000424,53473.09092312 2024-04-16,14:14:06.000,107,11090747,13325,0,1713276845,12950.69098413,124.9972170300025,53473.09791024001 2024-04-16,14:14:07.000,107,11090743,13245,0,1713276846,12950.637093649995,124.71525182999903,53473.12585872001 2024-04-16,14:14:08.000,107,11090757,13245,0,1713276847,12950.54952162,124.49672880000435,53473.11887160001 2024-04-16,14:14:09.000,107,11090768,13325,0,1713276848,12950.455213279994,124.28525490000175,53473.13983296 2024-04-16,14:14:10.000,107,11090735,13365,0,1713276849,12950.239651359989,124.23591098999896,53473.055987520005 2024-04-16,14:14:11.000,107,11090773,13565,0,1713276850,12949.983671579997,124.2288618599996,53473.04900040001 2024-04-16,14:14:12.000,107,11090780,13445,0,1713276851,12949.774845970001,124.3416479400039,53473.02803904001 2024-04-16,14:14:13.000,107,11090749,13365,0,1713276852,12949.586229289991,124.36984446000133,53473.02803904001 2024-04-16,14:14:14.000,107,11090774,13405,0,1713276853,12949.41108523,124.17951795000408,53472.97912920001 2024-04-16,14:14:15.000,107,11090689,13405,0,1713276854,12949.46497570999,124.07378099999914,53472.97214208 2024-04-16,14:14:16.000,107,11090742,13525,0,1713276855,12949.566020359991,123.89050362000125,53473.02105192 2024-04-16,14:14:17.000,107,11090732,13365,0,1713276856,12949.55254774,123.80591406000167,53472.99310344 2024-04-16,14:14:18.000,107,11090745,13445,0,1713276857,12949.55254774,123.81296319000103,53473.02803904001 2024-04-16,14:14:19.000,107,11090752,13525,0,1713276858,12949.54581142999,123.98919143999956,53473.07694888001 2024-04-16,14:14:20.000,107,11090749,13405,0,1713276859,12949.45150309,124.24296011999832,53473.083936 2024-04-16,14:14:21.000,107,11090741,13245,0,1713276860,12949.49192095,124.3416479400039,53473.06996176 2024-04-16,14:14:22.000,107,11090712,13325,0,1713276861,12949.52560249999,124.5390235800005,53473.06996176 2024-04-16,14:14:23.000,107,11090727,13205,0,1713276862,12949.667065009991,124.72935008999775,53473.083936 2024-04-16,14:14:24.000,107,11090745,13245,0,1713276863,12949.815263830002,125.06770833000337,53473.14682008001 2024-04-16,14:14:25.000,107,11090732,13365,0,1713276864,12949.949990029992,125.16639615000167,53473.16778144001 2024-04-16,14:14:26.000,107,11090724,13085,0,1713276865,12949.902835859997,125.12410136999824,53473.20271704 2024-04-16,14:14:27.000,107,11090758,13445,0,1713276866,12949.801791209997,124.933774860001,53473.20271704 2024-04-16,14:14:28.000,107,11090749,13365,0,1713276867,12949.714219180001,124.73639922000439,53473.258614 2024-04-16,14:14:29.000,107,11090736,13365,0,1713276868,12949.700746559996,124.57426923000457,53473.31451096001 2024-04-16,14:14:30.000,107,11090715,13125,0,1713276869,12949.822000139997,124.53197445000114,53473.342459440006 2024-04-16,14:14:31.000,107,11090754,13365,0,1713276870,12950.044298369998,124.25000924999767,53473.38438216001 2024-04-16,14:14:32.000,107,11090726,13205,0,1713276871,12950.232915049994,124.0949283900045,53473.3983564 2024-04-16,14:14:33.000,107,11090754,13565,0,1713276872,12950.327223389999,124.08787925999786,53473.46124048001 2024-04-16,14:14:34.000,107,11090782,13605,0,1713276873,12950.273332909994,124.73639922000439,53473.4682276 2024-04-16,14:14:35.000,107,11090763,13925,0,1713276874,12950.246387669999,125.43426308999915,53473.440279120005 2024-04-16,14:14:36.000,107,11090749,13565,0,1713276875,12950.091452539993,126.0122917500048,53473.44726624 2024-04-16,14:14:37.000,107,11090760,13445,0,1713276876,12950.003880509998,126.34360086000379,53473.43329200001 2024-04-16,14:14:38.000,107,11090761,13205,0,1713276877,12950.098188849988,126.42114129000402,53473.43329200001 2024-04-16,14:14:39.000,107,11090779,13405,0,1713276878,12950.38111386999,126.59032041000319,53473.440279120005 2024-04-16,14:14:40.000,107,11090758,13405,0,1713276879,12950.56299423999,126.69605736000085,53473.44726624 2024-04-16,14:14:41.000,107,11090770,13405,0,1713276880,12950.825710329991,126.80884343999787,53473.50316320001 2024-04-16,14:14:42.000,107,11090725,13365,0,1713276881,12950.859391879996,126.66081171000405,53473.52412456 2024-04-16,14:14:43.000,107,11090742,13405,0,1713276882,12950.872864500001,126.752450400003,53473.5730344 2024-04-16,14:14:44.000,107,11090762,13485,0,1713276883,12950.69098413,126.71720474999893,53473.559060160005 2024-04-16,14:14:45.000,107,11090767,13725,0,1713276884,12950.61014841,126.74540127000364,53473.61495712 2024-04-16,14:14:46.000,107,11090739,13485,0,1713276885,12950.616884719995,126.61851693000062,53473.67085408001 2024-04-16,14:14:47.000,107,11090738,13645,0,1713276886,12950.74487460999,126.51277998000296,53473.726751040005 2024-04-16,14:14:48.000,107,11090740,13405,0,1713276887,12950.81223771,126.28015869000228,53473.75469952 2024-04-16,14:14:49.000,107,11090743,13765,0,1713276888,12950.933491290001,126.01934088000417,53473.8525192 2024-04-16,14:14:50.000,107,11090786,13525,0,1713276889,12950.994118080001,125.90655479999987,53473.943351760005 2024-04-16,14:14:51.000,107,11090749,13565,0,1713276890,12950.987381769992,125.93475132000458,53473.97130024 2024-04-16,14:14:52.000,107,11090736,13445,0,1713276891,12950.926754979992,126.11802870000247,53474.02021008 2024-04-16,14:14:53.000,107,11090767,13685,0,1713276892,12950.839182949996,126.1955691300027,53474.0970684 2024-04-16,14:14:54.000,107,11090762,13405,0,1713276893,12950.852655570001,126.20966739000141,53474.1669396 2024-04-16,14:14:55.000,107,11090780,13485,0,1713276894,12950.879600809996,126.28720782000164,53474.20886232 2024-04-16,14:14:56.000,107,11090764,13525,0,1713276895,12951.048008559992,126.34360086000379,53474.29270776001 2024-04-16,14:14:57.000,107,11090778,13325,0,1713276896,12951.256834170003,126.30835520999972,53474.32065624001 2024-04-16,14:14:58.000,107,11090819,13205,0,1713276897,12951.418505609989,126.11802870000247,53474.43245016 2024-04-16,14:14:59.000,107,11090752,13405,0,1713276898,12951.60712229,125.9488495800033,53474.495334240004 2024-04-16,14:15:00.000,107,11090742,13325,0,1713276899,12951.86983838,125.78671959000349,53474.58616680001 2024-04-16,14:15:01.000,107,11090740,13605,0,1713276900,12952.166236019992,125.63163873000303,53474.6909736 2024-04-16,14:15:02.000,107,11090749,13485,0,1713276901,12952.442424729998,125.4906561300013,53474.79578040001 2024-04-16,14:15:03.000,107,11090730,13445,0,1713276902,12952.711877129994,125.92065305999859,53474.8656516 2024-04-16,14:15:04.000,107,11090765,13285,0,1713276903,12952.92743905,126.37884651000059,53474.97045840001 2024-04-16,14:15:05.000,107,11090776,13685,0,1713276904,12953.16320989999,126.59736954000255,53475.019368240006 2024-04-16,14:15:06.000,107,11090758,13685,0,1713276905,12953.425925989992,126.49163259000488,53475.15212352 2024-04-16,14:15:07.000,107,11090771,13285,0,1713276906,12953.628015289993,126.23786390999885,53475.27090456 2024-04-16,14:15:08.000,107,11090727,13325,0,1713276907,12953.830104589993,125.99114435999945,53475.32680152001 2024-04-16,14:15:09.000,107,11090754,13165,0,1713276908,12953.97830340999,125.77967046000413,53475.36173712 2024-04-16,14:15:10.000,107,11090768,13205,0,1713276909,12954.05913912999,125.67393350999919,53475.37571136001 2024-04-16,14:15:11.000,107,11090759,13165,0,1713276910,12954.20060163999,125.65278612000111,53475.44558256001 2024-04-16,14:15:12.000,107,11090777,13285,0,1713276911,12954.34880046,125.73032655000134,53475.501479520004 2024-04-16,14:15:13.000,107,11090794,12965,0,1713276912,12954.395954629996,125.69508090000454,53475.55038936 2024-04-16,14:15:14.000,107,11090770,13205,0,1713276913,12954.416163559996,125.58229482000024,53475.620260560005 2024-04-16,14:15:15.000,107,11090719,13125,0,1713276914,12954.395954629996,125.42016483000043,53475.704106 2024-04-16,14:15:16.000,107,11090762,13325,0,1713276915,12954.463317729991,125.29328049000469,53475.71808024 2024-04-16,14:15:17.000,107,11090731,13445,0,1713276916,12954.550889760001,125.26508396999998,53475.75301584 2024-04-16,14:15:18.000,107,11090736,13205,0,1713276917,12954.604780239992,125.25803484000062,53475.73205448001 2024-04-16,14:15:19.000,107,11090792,13165,0,1713276918,12954.719297509997,125.18754353999975,53475.80192568001 2024-04-16,14:15:20.000,107,11090754,13325,0,1713276919,12954.705824889992,124.9972170300025,53475.73205448001 2024-04-16,14:15:21.000,107,11090754,13445,0,1713276920,12954.678879649997,124.8985292100042,53475.69711888 2024-04-16,14:15:22.000,107,11090770,13765,0,1713276921,12954.624989169992,124.74344835000375,53475.739041600005 2024-04-16,14:15:23.000,107,11090770,13205,0,1713276922,12954.530680830001,124.42623750000348,53475.72506736 2024-04-16,14:15:24.000,107,11090733,13405,0,1713276923,12954.510471900001,124.10902665000322,53475.71808024 2024-04-16,14:15:25.000,107,11090794,13445,0,1713276924,12954.422899869991,123.79181580000295,53475.71109312001 2024-04-16,14:15:26.000,107,11090753,13405,0,1713276925,12954.3083826,123.84820883999782,53475.690131760006 2024-04-16,14:15:27.000,107,11090787,13405,0,1713276926,12954.20060163999,124.01738796000427,53475.669170400004 2024-04-16,14:15:28.000,107,11090804,13325,0,1713276927,12954.20733795,124.36984446000133,53475.65519616 2024-04-16,14:15:29.000,107,11090727,13485,0,1713276928,12954.18039270999,124.96197137999843,53475.669170400004 2024-04-16,14:15:30.000,107,11090769,13525,0,1713276929,12954.133238539995,125.29328049000469,53475.67615752 2024-04-16,14:15:31.000,107,11090734,13445,0,1713276930,12954.20060163999,125.50475439000002,53475.66218328001 2024-04-16,14:15:32.000,107,11090739,13285,0,1713276931,12954.315118909995,125.5259017799981,53475.72506736 2024-04-16,14:15:33.000,107,11090721,13205,0,1713276932,12954.47005404,125.46245961000386,53475.75301584 2024-04-16,14:15:34.000,107,11090769,13165,0,1713276933,12954.692352270002,125.39901744000235,53475.76000296001 2024-04-16,14:15:35.000,107,11090757,13445,0,1713276934,12954.995486219988,125.30737875000341,53475.82288704 2024-04-16,14:15:36.000,107,11090747,13725,0,1713276935,12955.37945588999,125.29328049000469,53475.92070672 2024-04-16,14:15:37.000,107,11090745,13285,0,1713276936,12955.615226739996,125.29328049000469,53475.94166808 2024-04-16,14:15:38.000,107,11090767,13245,0,1713276937,12955.918360689997,125.65278612000111,53476.03250064 2024-04-16,14:15:39.000,107,11090737,13765,0,1713276938,12956.093504750002,125.46950874000322,53476.10237184 2024-04-16,14:15:40.000,107,11090760,13325,0,1713276939,12956.315802979989,125.20869092999783,53476.14429456001 2024-04-16,14:15:41.000,107,11090713,13525,0,1713276940,12956.57851906999,124.96902050999779,53476.27006272 2024-04-16,14:15:42.000,107,11090768,13605,0,1713276941,12956.84797147,124.72935008999775,53476.3678824 2024-04-16,14:15:43.000,107,11090752,13325,0,1713276942,12957.063533389992,124.5390235800005,53476.48666344 2024-04-16,14:15:44.000,107,11090782,13405,0,1713276943,12957.144369109992,124.50377793000371,53476.59845736001 2024-04-16,14:15:45.000,107,11090750,13245,0,1713276944,12957.265622689993,124.39099184999941,53476.71025128 2024-04-16,14:15:46.000,107,11090758,13125,0,1713276945,12957.346458409993,124.20066534000216,53476.78012248 2024-04-16,14:15:47.000,107,11090727,13245,0,1713276946,12957.326249479993,124.01033883000491,53476.88492928001 2024-04-16,14:15:48.000,107,11090790,13645,0,1713276947,12957.319513169998,123.95394579000276,53476.90589064001 2024-04-16,14:15:49.000,107,11090758,13085,0,1713276948,12957.312776860002,124.1936162100028,53476.9967232 2024-04-16,14:15:50.000,107,11090751,13405,0,1713276949,12957.245413759993,124.37689359000069,53477.0665944 2024-04-16,14:15:51.000,107,11090778,13325,0,1713276950,12957.043324459992,124.48263053999835,53477.0665944 2024-04-16,14:15:52.000,107,11090733,13245,0,1713276951,12956.962488739991,124.41918837000412,53477.0665944 2024-04-16,14:15:53.000,107,11090801,13165,0,1713276952,12956.80755361,124.28525490000175,53477.11550424 2024-04-16,14:15:54.000,107,11090770,13245,0,1713276953,12956.713245269995,124.17951795000408,53477.1364656 2024-04-16,14:15:55.000,107,11090750,13205,0,1713276954,12956.74692682,123.91870013999869,53477.18537544 2024-04-16,14:15:56.000,107,11090786,13245,0,1713276955,12956.78734468,123.49575234000076,53477.16441408 2024-04-16,14:15:57.000,107,11090746,13085,0,1713276956,12956.78734468,123.0798536700022,53477.15043984001 2024-04-16,14:15:58.000,107,11090760,12965,0,1713276957,12956.794080989996,122.7203480399985,53477.15742696 2024-04-16,14:15:59.000,107,11090782,13205,0,1713276958,12956.874916709996,122.69215152000106,53477.16441408 2024-04-16,14:16:00.000,107,11090741,13245,0,1713276959,12956.8681804,122.76969195000129,53477.25524664 2024-04-16,14:16:01.000,107,11090774,13205,0,1713276960,12956.78734468,122.59346370000276,53477.19236256001 2024-04-16,14:16:02.000,107,11090731,13765,0,1713276961,12956.80755361,122.72739716999786,53477.16441408 2024-04-16,14:16:03.000,107,11090753,13285,0,1713276962,12956.773872059995,122.69920065000042,53477.15043984001 2024-04-16,14:16:04.000,107,11090748,13605,0,1713276963,12956.61893692999,122.92477281000174,53477.15043984001 2024-04-16,14:16:05.000,107,11090743,13245,0,1713276964,12956.45726548999,123.02346063000005,53477.10851712 2024-04-16,14:16:06.000,107,11090762,13525,0,1713276965,12956.349484529994,122.8965762900043,53477.0665944 2024-04-16,14:16:07.000,107,11090730,13565,0,1713276966,12956.181076779998,122.72739716999786,53476.98274896001 2024-04-16,14:16:08.000,107,11090717,13605,0,1713276967,12955.958778549997,122.46657935999974,53476.926852 2024-04-16,14:16:09.000,107,11090740,13285,0,1713276968,12955.884679139992,122.18461416000355,53476.91986488 2024-04-16,14:16:10.000,107,11090769,13525,0,1713276969,12955.884679139992,121.87445244000264,53476.89890352 2024-04-16,14:16:11.000,107,11090728,13565,0,1713276970,12955.844261279992,121.65592941000068,53476.84999368 2024-04-16,14:16:12.000,107,11090739,13165,0,1713276971,12955.810579730001,121.59953636999853,53476.82903232 2024-04-16,14:16:13.000,107,11090763,13725,0,1713276972,12955.723007699991,121.62773289000324,53476.863967920006 2024-04-16,14:16:14.000,107,11090774,13165,0,1713276973,12955.52091839999,121.66297854000004,53476.84999368 2024-04-16,14:16:15.000,107,11090694,13405,0,1713276974,12955.204311829999,121.52904506999766,53476.808070959996 2024-04-16,14:16:16.000,107,11090713,13645,0,1713276975,12954.961804669998,121.51494680999895,53476.794096720005 2024-04-16,14:16:17.000,107,11090708,13485,0,1713276976,12954.746242749992,121.35281681999913,53476.745186880005 2024-04-16,14:16:18.000,107,11090757,13365,0,1713276977,12954.645198099992,121.26117813000019,53476.71025128 2024-04-16,14:16:19.000,107,11090678,13205,0,1713276978,12954.47005404,121.1765885700006,53476.64736720001 2024-04-16,14:16:20.000,107,11090694,13245,0,1713276979,12954.42963618,121.19773595999868,53476.57050888001 2024-04-16,14:16:21.000,107,11090734,13525,0,1713276980,12954.294909979995,121.35281681999913,53476.59845736001 2024-04-16,14:16:22.000,107,11090720,13165,0,1713276981,12954.153447469995,121.47265203000279,53476.48666344 2024-04-16,14:16:23.000,107,11090715,13285,0,1713276982,12954.113029609995,121.56429072000174,53476.48666344 2024-04-16,14:16:24.000,107,11090763,12845,0,1713276983,12953.971567099994,121.78986288000306,53476.48666344 2024-04-16,14:16:25.000,107,11090708,13365,0,1713276984,12953.883995069998,121.94494374000351,53476.458714960005 2024-04-16,14:16:26.000,107,11090744,13285,0,1713276985,12953.816631969989,121.98723851999966,53476.3678824 2024-04-16,14:16:27.000,107,11090740,13245,0,1713276986,12953.809895659993,122.05068069000117,53476.3678824 2024-04-16,14:16:28.000,107,11090734,13085,0,1713276987,12953.722323629998,122.0295333000031,53476.33294680001 2024-04-16,14:16:29.000,107,11090702,13285,0,1713276988,12953.668433149993,122.00838590999774,53476.28403696001 2024-04-16,14:16:30.000,107,11090757,12925,0,1713276989,12953.607806359993,122.05772982000053,53476.23512712001 2024-04-16,14:16:31.000,107,11090744,13245,0,1713276990,12953.641487909998,122.08592633999797,53476.17923016 2024-04-16,14:16:32.000,107,11090697,13325,0,1713276991,12953.708851009993,122.1634667699982,53476.10237184 2024-04-16,14:16:33.000,107,11090734,13205,0,1713276992,12953.735796249988,122.31149849999929,53476.0883976 2024-04-16,14:16:34.000,107,11090745,13365,0,1713276993,12953.675169460003,122.48772674999782,53476.06743624001 2024-04-16,14:16:35.000,107,11090721,13285,0,1713276994,12953.648224219993,122.60756196000148,53476.01153928 2024-04-16,14:16:36.000,107,11090729,13205,0,1713276995,12953.607806359993,122.62870934999955,53476.03948776 2024-04-16,14:16:37.000,107,11090761,13525,0,1713276996,12953.540443259997,122.4383828400023,53476.025513520006 2024-04-16,14:16:38.000,107,11090736,13245,0,1713276997,12953.500025399997,122.24805632999778,53475.96961656001 2024-04-16,14:16:39.000,107,11090716,13285,0,1713276998,12953.446134919992,122.15641763999884,53475.906732480005 2024-04-16,14:16:40.000,107,11090688,13165,0,1713276999,12953.358562889996,122.1282211200014,53475.955642320005 2024-04-16,14:16:41.000,107,11090736,13285,0,1713277000,12953.18341882999,122.1282211200014,53475.88577112 2024-04-16,14:16:42.000,107,11090733,13205,0,1713277001,12953.00153845999,122.19871242000227,53475.89275824 2024-04-16,14:16:43.000,107,11090703,13245,0,1713277002,12952.954384289995,122.14936850999948,53475.87878400001 2024-04-16,14:16:44.000,107,11090753,13125,0,1713277003,12952.86007594999,122.10707373000332,53475.836861280004 2024-04-16,14:16:45.000,107,11090726,13325,0,1713277004,12952.684931889999,121.95904200000223,53475.76699008 2024-04-16,14:16:46.000,107,11090766,13645,0,1713277005,12952.489578899993,121.881501570002,53475.80192568001 2024-04-16,14:16:47.000,107,11090731,13205,0,1713277006,12952.213390190002,121.86035418000392,53475.78096432001 2024-04-16,14:16:48.000,107,11090762,13285,0,1713277007,12952.132554470001,121.83920678999857,53475.62724768 2024-04-16,14:16:49.000,107,11090753,13285,0,1713277008,12952.058455059996,121.88855070000136,53475.5992992 2024-04-16,14:16:50.000,107,11090750,13525,0,1713277009,12952.05171875,122.06477894999989,53475.55038936 2024-04-16,14:16:51.000,107,11090796,13245,0,1713277010,12952.146027089992,122.20576155000163,53475.54340224001 2024-04-16,14:16:52.000,107,11090684,13245,0,1713277011,12952.213390190002,122.38198980000016,53475.522440880006 2024-04-16,14:16:53.000,107,11090712,13085,0,1713277012,12952.314434840002,122.4736284899991,53475.49449240001 2024-04-16,14:16:54.000,107,11090732,13485,0,1713277013,12952.428952109993,122.54411978999997,53475.48051816 2024-04-16,14:16:55.000,107,11090711,13605,0,1713277014,12952.570414619993,122.6498567400049,53475.41763408 2024-04-16,14:16:56.000,107,11090721,13165,0,1713277015,12952.698404509989,122.70624977999978,53475.47353104001 2024-04-16,14:16:57.000,107,11090715,13485,0,1713277016,12952.745558679999,122.6216602200002,53475.39667272001 2024-04-16,14:16:58.000,107,11090720,13405,0,1713277017,12952.806185469999,122.56526717999805,53475.42462120001 2024-04-16,14:16:59.000,107,11090701,13285,0,1713277018,12952.88702119,122.60051283000212,53475.41064696 2024-04-16,14:17:00.000,107,11090705,13245,0,1713277019,12952.92070273999,122.57231631000468,53475.36872424 2024-04-16,14:17:01.000,107,11090711,13605,0,1713277020,12953.10258310999,122.50887414000317,53475.3896856 2024-04-16,14:17:02.000,107,11090753,13725,0,1713277021,12953.230573,122.52297240000189,53475.44558256001 2024-04-16,14:17:03.000,107,11090712,13725,0,1713277022,12953.304672409991,122.49477588000445,53475.46654392001 2024-04-16,14:17:04.000,107,11090702,13445,0,1713277023,12953.419189679997,122.48067761999846,53475.48750528 2024-04-16,14:17:05.000,107,11090719,13445,0,1713277024,12953.479816469997,122.51592327000253,53475.501479520004 2024-04-16,14:17:06.000,107,11090740,13845,0,1713277025,12953.580861119997,122.70624977999978,53475.55038936 2024-04-16,14:17:07.000,107,11090704,13605,0,1713277026,12953.587597429992,122.93887107000046,53475.55737648 2024-04-16,14:17:08.000,107,11090729,13565,0,1713277027,12953.695378390003,123.47460495000269,53475.522440880006 2024-04-16,14:17:09.000,107,11090738,13285,0,1713277028,12953.756005179988,124.03148622000299,53475.59231208001 2024-04-16,14:17:10.000,107,11090716,13285,0,1713277029,12953.803159349998,124.43328663000284,53475.65519616 2024-04-16,14:17:11.000,107,11090755,12965,0,1713277030,12953.897467689989,124.6870553100016,53475.69711888 2024-04-16,14:17:12.000,107,11090755,13245,0,1713277031,12953.863786139998,124.87033268999949,53475.64122192001 2024-04-16,14:17:13.000,107,11090708,13325,0,1713277032,12953.897467689989,124.94787311999971,53475.74602872 2024-04-16,14:17:14.000,107,11090686,13165,0,1713277033,12953.863786139998,124.87033268999949,53475.76699008 2024-04-16,14:17:15.000,107,11090720,13205,0,1713277034,12953.749268869993,124.72230095999839,53475.7739772 2024-04-16,14:17:16.000,107,11090751,13445,0,1713277035,12953.540443259997,124.46853227999964,53475.78096432001 2024-04-16,14:17:17.000,107,11090768,13405,0,1713277036,12953.27099086,124.15132142999937,53475.71808024 2024-04-16,14:17:18.000,107,11090750,13005,0,1713277037,12953.02174738999,123.86935623000318,53475.67615752 2024-04-16,14:17:19.000,107,11090776,13285,0,1713277038,12952.765767609999,123.66493145999993,53475.63423480001 2024-04-16,14:17:20.000,107,11090751,13285,0,1713277039,12952.617568789989,123.60853841999779,53475.55737648 2024-04-16,14:17:21.000,107,11090719,13325,0,1713277040,12952.631041409993,123.61558755000442,53475.522440880006 2024-04-16,14:17:22.000,107,11090722,13245,0,1713277041,12952.597359859989,123.61558755000442,53475.44558256001 2024-04-16,14:17:23.000,107,11090744,13245,0,1713277042,12952.617568789989,123.61558755000442,53475.38269848 2024-04-16,14:17:24.000,107,11090793,13445,0,1713277043,12952.503051519998,123.99624056999892,53475.36173712 2024-04-16,14:17:25.000,107,11090749,13405,0,1713277044,12952.455897350002,124.34869707000325,53475.3198144 2024-04-16,14:17:26.000,107,11090760,13365,0,1713277045,12952.361589009997,124.5390235800005,53475.27090456 2024-04-16,14:17:27.000,107,11090741,13245,0,1713277046,12952.354852700002,124.84918530000141,53475.284878800005 2024-04-16,14:17:28.000,107,11090765,13485,0,1713277047,12952.341380079997,125.03951180999866,53475.284878800005 2024-04-16,14:17:29.000,107,11090750,13445,0,1713277048,12952.287489599992,125.1452487600036,53475.29186592 2024-04-16,14:17:30.000,107,11090765,13525,0,1713277049,12952.233599120002,125.13115050000488,53475.26391744 2024-04-16,14:17:31.000,107,11090791,13285,0,1713277050,12952.267280669992,125.10295398000017,53475.31282728 2024-04-16,14:17:32.000,107,11090771,13645,0,1713277051,12952.381797939997,125.0324626799993,53475.29186592 2024-04-16,14:17:33.000,107,11090709,13645,0,1713277052,12952.496315210003,124.95492224999907,53475.25693032001 2024-04-16,14:17:34.000,107,11090739,13765,0,1713277053,12952.725349749999,124.95492224999907,53475.24295608 2024-04-16,14:17:35.000,107,11090702,13645,0,1713277054,12952.94091166999,125.02541354999994,53475.22898184001 2024-04-16,14:17:36.000,107,11090727,13405,0,1713277055,12953.10931942,125.06770833000337,53475.20802048001 2024-04-16,14:17:37.000,107,11090730,13765,0,1713277056,12953.25078193,124.97606964000443,53475.20103336 2024-04-16,14:17:38.000,107,11090740,13525,0,1713277057,12953.264254549991,124.96902050999779,53475.1451364 2024-04-16,14:17:39.000,107,11090726,13285,0,1713277058,12953.297936099996,124.97606964000443,53475.13814928001 2024-04-16,14:17:40.000,107,11090679,13565,0,1713277059,12953.345090269991,125.06065920000401,53475.13116216001 2024-04-16,14:17:41.000,107,11090714,13485,0,1713277060,12953.432662300002,125.21574006000446,53475.02635536 2024-04-16,14:17:42.000,107,11090730,13525,0,1713277061,12953.493289090002,125.37082091999764,53475.03334248 2024-04-16,14:17:43.000,107,11090736,13525,0,1713277062,12953.425925989992,125.42016483000043,53474.94250992001 2024-04-16,14:17:44.000,107,11090707,13885,0,1713277063,12953.331617650001,125.49770526000066,53474.9355228 2024-04-16,14:17:45.000,107,11090690,13405,0,1713277064,12953.244045619991,125.5540983000028,53474.900587200005 2024-04-16,14:17:46.000,107,11090729,13845,0,1713277065,12953.284463479991,125.59639307999896,53474.89360008001 2024-04-16,14:17:47.000,107,11090717,13685,0,1713277066,12953.237309309996,125.63868786000239,53474.81674176 2024-04-16,14:17:48.000,107,11090731,13685,0,1713277067,12953.21036407,125.73032655000134,53474.77481904001 2024-04-16,14:17:49.000,107,11090734,13565,0,1713277068,12953.10258310999,125.88540741000179,53474.732896320005 2024-04-16,14:17:50.000,107,11090693,13685,0,1713277069,12953.015011079995,125.9840952300001,53474.63507664001 2024-04-16,14:17:51.000,107,11090764,13845,0,1713277070,12952.96112059999,126.01934088000417,53474.58616680001 2024-04-16,14:17:52.000,107,11090725,13485,0,1713277071,12952.88028487999,126.04048827000224,53474.55821832001 2024-04-16,14:17:53.000,107,11090776,13925,0,1713277072,12952.79944915999,126.13917609000055,53474.46039864001 2024-04-16,14:17:54.000,107,11090706,13405,0,1713277073,12952.738822369989,126.33655173000443,53474.43245016 2024-04-16,14:17:55.000,107,11090749,13405,0,1713277074,12952.698404509989,126.56212388999847,53474.327643360004 2024-04-16,14:17:56.000,107,11090777,13605,0,1713277075,12952.738822369989,126.68195910000213,53474.29969488001 2024-04-16,14:17:57.000,107,11090757,13565,0,1713277076,12952.79944915999,126.6537625800047,53474.25078504001 2024-04-16,14:17:58.000,107,11090748,13445,0,1713277077,12952.81965808999,126.52687824000168,53474.17392672001 2024-04-16,14:17:59.000,107,11090722,13645,0,1713277078,12952.772503919994,126.38589563999994,53474.12501688001 2024-04-16,14:18:00.000,107,11090725,13325,0,1713277079,12952.75903129999,126.3295025999978,53474.11802976 2024-04-16,14:18:01.000,107,11090743,13485,0,1713277080,12952.651250339994,126.24491303999821,53474.03418432001 2024-04-16,14:18:02.000,107,11090732,13565,0,1713277081,12952.536733069988,126.09688131000439,53474.04815856 2024-04-16,14:18:03.000,107,11090800,13685,0,1713277082,12952.300962219997,126.0475374000016,53474.00623584001 2024-04-16,14:18:04.000,107,11090758,13285,0,1713277083,12952.112345540001,126.0122917500048,53473.99924872 2024-04-16,14:18:05.000,107,11090729,13405,0,1713277084,12951.896783619995,126.05458653000096,53473.92937752 2024-04-16,14:18:06.000,107,11090740,13525,0,1713277085,12951.836156829995,126.17442174000462,53473.85950632 2024-04-16,14:18:07.000,107,11090736,13405,0,1713277086,12951.7485848,126.22376565000013,53473.88046768 2024-04-16,14:18:08.000,107,11090761,13525,0,1713277087,12951.573440739994,126.22376565000013,53473.78963512001 2024-04-16,14:18:09.000,107,11090716,13365,0,1713277088,12951.398296679989,126.11802870000247,53473.69880256001 2024-04-16,14:18:10.000,107,11090755,13285,0,1713277089,12951.209679999993,125.9840952300001,53473.67085408001 2024-04-16,14:18:11.000,107,11090749,13485,0,1713277090,12950.913282360001,125.85016175999772,53473.607970000005 2024-04-16,14:18:12.000,107,11090711,13445,0,1713277091,12950.77181985,125.6880317699979,53473.489188960004 2024-04-16,14:18:13.000,107,11090770,13285,0,1713277092,12950.738138299996,125.4906561300013,53473.43329200001 2024-04-16,14:18:14.000,107,11090753,13605,0,1713277093,12950.616884719995,125.26508396999998,53473.38438216001 2024-04-16,14:18:15.000,107,11090756,13325,0,1713277094,12950.54278530999,125.08180659000209,53473.28656248001 2024-04-16,14:18:16.000,107,11090745,13405,0,1713277095,12950.42153172999,124.8844309499982,53473.19572992001 2024-04-16,14:18:17.000,107,11090729,13485,0,1713277096,12950.239651359989,124.84213617000205,53473.18175568 2024-04-16,14:18:18.000,107,11090763,13565,0,1713277097,12950.131870399993,125.16639615000167,53473.13284584 2024-04-16,14:18:19.000,107,11090694,13325,0,1713277098,12950.145343019998,125.25803484000062,53473.16079432 2024-04-16,14:18:20.000,107,11090776,13445,0,1713277099,12949.983671579997,125.1452487600036,53473.12585872001 2024-04-16,14:18:21.000,107,11090741,13365,0,1713277100,12949.828736449992,124.8844309499982,53473.13983296 2024-04-16,14:18:22.000,107,11090732,13285,0,1713277101,12949.781582279997,124.55312183999922,53473.11188448 2024-04-16,14:18:23.000,107,11090742,13485,0,1713277102,12949.667065009991,124.37689359000069,53473.04900040001 2024-04-16,14:18:24.000,107,11090717,13245,0,1713277103,12949.559284049996,124.36279533000197,53473.03502616 2024-04-16,14:18:25.000,107,11090764,13565,0,1713277104,12949.40434891999,124.39099184999941,53472.99310344 2024-04-16,14:18:26.000,107,11090743,13445,0,1713277105,12949.26288640999,124.38394272000005,53472.937206480005 2024-04-16,14:18:27.000,107,11090713,13445,0,1713277106,12949.101214969989,124.46853227999964,53472.90227088 2024-04-16,14:18:28.000,107,11090702,13325,0,1713277107,12948.878916739988,124.53197445000114,53472.82541256 2024-04-16,14:18:29.000,107,11090751,13565,0,1713277108,12948.589255409992,124.59541662000265,53472.74156712001 2024-04-16,14:18:30.000,107,11090698,13645,0,1713277109,12948.380429799996,124.63066226999945,53472.60881184 2024-04-16,14:18:31.000,107,11090682,13245,0,1713277110,12948.20528573999,124.60951488000137,53472.54592776001 2024-04-16,14:18:32.000,107,11090706,13245,0,1713277111,12948.158131569995,124.60951488000137,53472.51099216 2024-04-16,14:18:33.000,107,11090741,13325,0,1713277112,12948.05035061,124.73639922000439,53472.42714672001 2024-04-16,14:18:34.000,107,11090758,13405,0,1713277113,12947.996460129994,124.83508704000269,53472.35727552001 2024-04-16,14:18:35.000,107,11090739,13725,0,1713277114,12948.02340536999,124.94082399000035,53472.23150736 2024-04-16,14:18:36.000,107,11090692,13085,0,1713277115,12948.14465894999,124.9972170300025,53472.18259752 2024-04-16,14:18:37.000,107,11090722,13405,0,1713277116,12948.21202205,125.07475746000273,53472.119713440006 2024-04-16,14:18:38.000,107,11090742,13725,0,1713277117,12948.24570359999,125.23688745000254,53472.07779072 2024-04-16,14:18:39.000,107,11090710,13605,0,1713277118,12948.20528573999,125.23688745000254,53472.02888088 2024-04-16,14:18:40.000,107,11090707,13285,0,1713277119,12948.00993275,125.26508396999998,53472.01490664 2024-04-16,14:18:41.000,107,11090711,13045,0,1713277120,12947.767425589998,125.30737875000341,53471.9659968 2024-04-16,14:18:42.000,107,11090764,13245,0,1713277121,12947.524918429997,125.21574006000446,53471.931061200004 2024-04-16,14:18:43.000,107,11090712,13285,0,1713277122,12947.275674960001,125.05361007000465,53471.90311272001 2024-04-16,14:18:44.000,107,11090686,13285,0,1713277123,12947.15442138,124.77164487000118,53471.86817712 2024-04-16,14:18:45.000,107,11090733,13645,0,1713277124,12947.019695179995,124.39804097999877,53471.77734456001 2024-04-16,14:18:46.000,107,11090740,13565,0,1713277125,12946.99274994,124.14427230000001,53471.77035744 2024-04-16,14:18:47.000,107,11090726,13285,0,1713277126,12946.94559576999,124.04558448000171,53471.74939608 2024-04-16,14:18:48.000,107,11090709,13405,0,1713277127,12946.88496897999,124.02443709000363,53471.6515764 2024-04-16,14:18:49.000,107,11090730,13125,0,1713277128,12946.82434218999,124.00328969999828,53471.616640800006 2024-04-16,14:18:50.000,107,11090702,13085,0,1713277129,12946.777188019994,123.99624056999892,53471.57471808 2024-04-16,14:18:51.000,107,11090692,13005,0,1713277130,12946.77045171,123.96099492000212,53471.476898400004 2024-04-16,14:18:52.000,107,11090749,13245,0,1713277131,12946.689615989999,123.98919143999956,53471.50484688 2024-04-16,14:18:53.000,107,11090746,13605,0,1713277132,12946.736770159994,123.93279840000469,53471.43497568 2024-04-16,14:18:54.000,107,11090717,13285,0,1713277133,12946.837814809995,123.86230710000382,53471.427988560004 2024-04-16,14:18:55.000,107,11090767,13165,0,1713277134,12946.8310785,123.78476667000359,53471.427988560004 2024-04-16,14:18:56.000,107,11090725,13285,0,1713277135,12946.730033849999,123.77066841000487,53471.39305296 2024-04-16,14:18:57.000,107,11090718,13445,0,1713277136,12946.487526689998,123.79181580000295,53471.35811736 2024-04-16,14:18:58.000,107,11090757,13045,0,1713277137,12946.170920119992,123.82001232000039,53471.37209160001 2024-04-16,14:18:59.000,107,11090707,13245,0,1713277138,12945.81389569,124.00328969999828,53471.31619464 2024-04-16,14:19:00.000,107,11090687,13485,0,1713277139,12945.517498049994,124.2288618599996,53471.35113024001 2024-04-16,14:19:01.000,107,11090716,13085,0,1713277140,12945.322145059989,124.36984446000133,53471.28824616 2024-04-16,14:19:02.000,107,11090699,13285,0,1713277141,12945.308672439998,124.3275496799979,53471.21837496 2024-04-16,14:19:03.000,107,11090710,13565,0,1713277142,12945.207627789998,124.22181273000024,53471.18343936001 2024-04-16,14:19:04.000,107,11090696,13285,0,1713277143,12945.072901589992,124.20771447000152,53471.19042648 2024-04-16,14:19:05.000,107,11090723,13125,0,1713277144,12944.924702769997,124.3416479400039,53471.1275424 2024-04-16,14:19:06.000,107,11090711,13685,0,1713277145,12944.776503950001,124.48967966999771,53471.07863256 2024-04-16,14:19:07.000,107,11090746,13245,0,1713277146,12944.58788726999,124.60951488000137,53471.08561968001 2024-04-16,14:19:08.000,107,11090702,13365,0,1713277147,12944.44642475999,124.73639922000439,53470.9528644 2024-04-16,14:19:09.000,107,11090716,13605,0,1713277148,12944.35211642,124.82098878000397,53470.85504472 2024-04-16,14:19:10.000,107,11090733,13525,0,1713277149,12944.237599149994,124.74344835000375,53470.83408336 2024-04-16,14:19:11.000,107,11090711,13325,0,1713277150,12944.183708669989,124.68000618000224,53470.708315200005 2024-04-16,14:19:12.000,107,11090703,13005,0,1713277151,12944.230862839999,124.63066226999945,53470.638444000004 2024-04-16,14:19:13.000,107,11090752,13405,0,1713277152,12944.318434869994,124.63066226999945,53470.56158568001 2024-04-16,14:19:14.000,107,11090713,13485,0,1713277153,12944.52726047999,124.51787619000243,53470.48472736001 2024-04-16,14:19:15.000,107,11090746,13365,0,1713277154,12944.837130740001,124.38394272000005,53470.39389480001 2024-04-16,14:19:16.000,107,11090774,13485,0,1713277155,12945.059428970002,124.28525490000175,53470.324023600006 2024-04-16,14:19:17.000,107,11090768,13565,0,1713277156,12945.322145059989,124.24296011999832,53470.275113760006 2024-04-16,14:19:18.000,107,11090712,13365,0,1713277157,12945.578124839994,124.24296011999832,53470.23319104 2024-04-16,14:19:19.000,107,11090724,13485,0,1713277158,12945.82736830999,124.43328663000284,53470.12838424001 2024-04-16,14:19:20.000,107,11090758,13685,0,1713277159,12945.982303439996,124.63066226999945,53470.05851304001 2024-04-16,14:19:21.000,107,11090657,13565,0,1713277160,12946.170920119992,124.80689051999798,53469.96069336001 2024-04-16,14:19:22.000,107,11090714,13285,0,1713277161,12946.406690969998,124.95492224999907,53469.96069336001 2024-04-16,14:19:23.000,107,11090728,13165,0,1713277162,12946.622252889989,124.94787311999971,53469.88383504 2024-04-16,14:19:24.000,107,11090718,13285,0,1713277163,12946.736770159994,125.01131529000122,53469.76505400001 2024-04-16,14:19:25.000,107,11090711,13165,0,1713277164,12946.76371539999,124.98311877000378,53469.72313128001 2024-04-16,14:19:26.000,107,11090751,13605,0,1713277165,12946.74350646999,124.79984138999862,53469.702169920005 2024-04-16,14:19:27.000,107,11090768,13365,0,1713277166,12946.72329753999,124.61656401000073,53469.63928584 2024-04-16,14:19:28.000,107,11090737,13525,0,1713277167,12946.709824919999,124.44738489000156,53469.54146616 2024-04-16,14:19:29.000,107,11090745,13285,0,1713277168,12946.777188019994,124.25000924999767,53469.49255632 2024-04-16,14:19:30.000,107,11090773,13645,0,1713277169,12946.81086957,124.10902665000322,53469.49255632 2024-04-16,14:19:31.000,107,11090750,13525,0,1713277170,12946.91191422,124.00328969999828,53469.436659360006 2024-04-16,14:19:32.000,107,11090788,13925,0,1713277171,12947.12747613999,123.9468966600034,53469.39473664 2024-04-16,14:19:33.000,107,11090744,13405,0,1713277172,12947.215048170001,123.8341105799991,53469.38774952001 2024-04-16,14:19:34.000,107,11090709,13245,0,1713277173,12947.282411269996,123.72132450000208,53469.317878320006 2024-04-16,14:19:35.000,107,11090770,13525,0,1713277174,12947.275674960001,123.69312798000465,53469.32486544 2024-04-16,14:19:36.000,107,11090725,13285,0,1713277175,12947.262202339996,123.6367349400025,53469.2759556 2024-04-16,14:19:37.000,107,11090691,13405,0,1713277176,12947.255466030001,123.47460495000269,53469.296916960004 2024-04-16,14:19:38.000,107,11090737,13525,0,1713277177,12947.235257100001,123.29837670000416,53469.28294272 2024-04-16,14:19:39.000,107,11090743,13085,0,1713277178,12947.188102929991,123.18559061999986,53469.25499424 2024-04-16,14:19:40.000,107,11090707,13005,0,1713277179,12947.12747613999,123.00231324000197,53469.248007120004 2024-04-16,14:19:41.000,107,11090708,13285,0,1713277180,12947.07358566,122.85428151000087,53469.22704576 2024-04-16,14:19:42.000,107,11090740,13205,0,1713277181,12947.00622255999,122.78379021,53469.19211016001 2024-04-16,14:19:43.000,107,11090750,13525,0,1713277182,12946.938859459995,122.86133064000023,53469.22704576 2024-04-16,14:19:44.000,107,11090735,13525,0,1713277183,12946.88496897999,122.95296932999918,53469.22704576 2024-04-16,14:19:45.000,107,11090744,13165,0,1713277184,12946.81086957,123.07280454000283,53469.19211016001 2024-04-16,14:19:46.000,107,11090733,13165,0,1713277185,12946.696352299994,123.12214844999835,53469.16416168 2024-04-16,14:19:47.000,107,11090754,13245,0,1713277186,12946.514471929993,123.20673800999793,53469.14320032001 2024-04-16,14:19:48.000,107,11090708,13285,0,1713277187,12946.292173699992,123.26313105000008,53469.08730336 2024-04-16,14:19:49.000,107,11090724,13445,0,1713277188,12946.251755839992,123.28427843999816,53469.12223896001 2024-04-16,14:19:50.000,107,11090731,13605,0,1713277189,12946.197865360002,123.26313105000008,53469.07332912001 2024-04-16,14:19:51.000,107,11090728,13805,0,1713277190,12946.177656430002,123.21378714000457,53469.04538064 2024-04-16,14:19:52.000,107,11090704,13325,0,1713277191,12946.204601669997,123.16444323000178,53468.95454808001 2024-04-16,14:19:53.000,107,11090727,13445,0,1713277192,12946.393218349993,123.1432958400037,53469.03839352 2024-04-16,14:19:54.000,107,11090735,13285,0,1713277193,12946.554889789993,123.33362235000095,53468.95454808001 2024-04-16,14:19:55.000,107,11090741,13165,0,1713277194,12946.662670749989,123.41116278000118,53468.97550944001 2024-04-16,14:19:56.000,107,11090761,13445,0,1713277195,12946.78392432999,123.44640842999797,53468.95454808001 2024-04-16,14:19:57.000,107,11090753,13005,0,1713277196,12946.86476004999,123.48165408000204,53468.96852232 2024-04-16,14:19:58.000,107,11090782,13405,0,1713277197,12946.817605879995,123.49575234000076,53468.94756096 2024-04-16,14:19:59.000,107,11090717,13365,0,1713277198,12946.80413325999,123.62263668000378,53468.89865112 2024-04-16,14:20:00.000,107,11090747,13205,0,1713277199,12946.70308860999,123.82001232000039,53468.84275416 2024-04-16,14:20:01.000,107,11090759,13085,0,1713277200,12946.716561229994,123.85525797000446,53468.8217928 2024-04-16,14:20:02.000,107,11090743,13685,0,1713277201,12946.730033849999,123.86230710000382,53468.84275416 2024-04-16,14:20:03.000,107,11090737,13285,0,1713277202,12946.81086957,123.75657014999888,53468.863715520005 2024-04-16,14:20:04.000,107,11090729,13405,0,1713277203,12946.938859459995,123.60148928999843,53468.863715520005 2024-04-16,14:20:05.000,107,11090714,13245,0,1713277204,12947.15442138,123.47460495000269,53468.891664 2024-04-16,14:20:06.000,107,11090714,13605,0,1713277205,12947.471027949992,123.2772293099988,53468.88467688001 2024-04-16,14:20:07.000,107,11090736,13605,0,1713277206,12947.706798799998,123.00936237000133,53468.94756096 2024-04-16,14:20:08.000,107,11090729,13245,0,1713277207,12947.875206549994,122.8331341200028,53469.01044504 2024-04-16,14:20:09.000,107,11090723,13445,0,1713277208,12947.895415479994,122.62870934999955,53469.080316240004 2024-04-16,14:20:10.000,107,11090726,13485,0,1713277209,12947.861733929989,122.53707066000061,53469.05236776001 2024-04-16,14:20:11.000,107,11090745,13165,0,1713277210,12947.875206549994,122.42428458000359,53469.11525184 2024-04-16,14:20:12.000,107,11090711,13285,0,1713277211,12947.915624409994,122.30444936999993,53469.12223896001 2024-04-16,14:20:13.000,107,11090784,13485,0,1713277212,12947.90215178999,122.2269089399997,53469.101277600006 2024-04-16,14:20:14.000,107,11090712,13565,0,1713277213,12947.908888099999,122.20576155000163,53469.17813592 2024-04-16,14:20:15.000,107,11090765,13405,0,1713277214,12947.956042269994,122.21985981000034,53469.19211016001 2024-04-16,14:20:16.000,107,11090737,13525,0,1713277215,12947.895415479994,122.25510546000442,53469.15717456 2024-04-16,14:20:17.000,107,11090763,13405,0,1713277216,12947.760689279989,122.15641763999884,53469.25499424 2024-04-16,14:20:18.000,107,11090756,13565,0,1713277217,12947.619226770003,122.00838590999774,53469.24102000001 2024-04-16,14:20:19.000,107,11090729,13245,0,1713277218,12947.464291639997,121.9167472199988,53469.268968480006 2024-04-16,14:20:20.000,107,11090738,13325,0,1713277219,12947.336301750001,121.92379634999816,53469.31089120001 2024-04-16,14:20:21.000,107,11090710,12885,0,1713277220,12947.19483924,121.98723851999966,53469.35281392 2024-04-16,14:20:22.000,107,11090783,13085,0,1713277221,12947.00622255999,122.00838590999774,53469.38774952001 2024-04-16,14:20:23.000,107,11090749,13365,0,1713277222,12946.84455111999,121.94494374000351,53469.3458268 2024-04-16,14:20:24.000,107,11090771,13285,0,1713277223,12946.622252889989,121.93084548000479,53469.35980104001 2024-04-16,14:20:25.000,107,11090735,13445,0,1713277224,12946.433636209993,121.95199287000287,53469.3807624 2024-04-16,14:20:26.000,107,11090717,13285,0,1713277225,12946.238283220002,122.02248417000374,53469.366788160005 2024-04-16,14:20:27.000,107,11090723,13245,0,1713277226,12946.069875469992,122.21985981000034,53469.436659360006 2024-04-16,14:20:28.000,107,11090752,13445,0,1713277227,12945.962094509996,122.43133371000295,53469.47159496 2024-04-16,14:20:29.000,107,11090723,13365,0,1713277228,12945.85431355,122.66395500000363,53469.51351768 2024-04-16,14:20:30.000,107,11090713,13245,0,1713277229,12945.77347783,122.82608499000344,53469.61133736 2024-04-16,14:20:31.000,107,11090714,13245,0,1713277230,12945.77347783,123.03755888999876,53469.61832448 2024-04-16,14:20:32.000,107,11090726,13165,0,1713277231,12945.719587349995,123.31952409000223,53469.67422144001 2024-04-16,14:20:33.000,107,11090792,13005,0,1713277232,12945.436662329994,123.57329277000099,53469.72313128001 2024-04-16,14:20:34.000,107,11090752,13445,0,1713277233,12945.221100409988,123.65083320000122,53469.73710552 2024-04-16,14:20:35.000,107,11090733,13285,0,1713277234,12945.093110519992,123.74247189000016,53469.76505400001 2024-04-16,14:20:36.000,107,11090736,13325,0,1713277235,12945.059428970002,123.76361927999824,53469.76505400001 2024-04-16,14:20:37.000,107,11090734,13405,0,1713277236,12945.059428970002,123.76361927999824,53469.86287368001 2024-04-16,14:20:38.000,107,11090700,13405,0,1713277237,12945.072901589992,123.87640536000254,53469.86287368001 2024-04-16,14:20:39.000,107,11090748,13445,0,1713277238,12945.147000999998,124.05968274000043,53469.86287368001 2024-04-16,14:20:40.000,107,11090764,13365,0,1713277239,12945.328881369998,124.0949283900045,53469.84191232001 2024-04-16,14:20:41.000,107,11090678,13525,0,1713277240,12945.5511796,124.2923040300011,53469.87684792 2024-04-16,14:20:42.000,107,11090730,13285,0,1713277241,12945.77347783,124.53197445000114,53469.9047964 2024-04-16,14:20:43.000,107,11090732,13245,0,1713277242,12945.962094509996,124.80689051999798,53469.918770640004 2024-04-16,14:20:44.000,107,11090746,13285,0,1713277243,12945.995776060001,125.11705223999888,53469.94671912 2024-04-16,14:20:45.000,107,11090706,13205,0,1713277244,12946.069875469992,125.20869092999783,53469.92575776 2024-04-16,14:20:46.000,107,11090689,13365,0,1713277245,12946.110293329992,125.20164179999847,53469.918770640004 2024-04-16,14:20:47.000,107,11090714,13165,0,1713277246,12946.164183809997,125.05361007000465,53469.95370624 2024-04-16,14:20:48.000,107,11090695,13445,0,1713277247,12946.170920119992,124.86328356000013,53469.99562896 2024-04-16,14:20:49.000,107,11090715,13325,0,1713277248,12946.197865360002,124.70820269999967,53470.03056456001 2024-04-16,14:20:50.000,107,11090741,13525,0,1713277249,12946.130502259992,124.41918837000412,53470.03056456001 2024-04-16,14:20:51.000,107,11090697,13605,0,1713277250,12945.989039749991,124.03853535000235,53470.037551680005 2024-04-16,14:20:52.000,107,11090715,13405,0,1713277251,12945.80715937999,123.72837363000144,53470.086461520004 2024-04-16,14:20:53.000,107,11090707,13285,0,1713277252,12945.699378419995,123.62263668000378,53470.06550016 2024-04-16,14:20:54.000,107,11090704,13325,0,1713277253,12945.71285104,123.56624364000163,53470.05851304001 2024-04-16,14:20:55.000,107,11090698,13325,0,1713277254,12945.65222425,123.46050669000397,53470.05851304001 2024-04-16,14:20:56.000,107,11090763,13325,0,1713277255,12945.477080189994,123.40411365000182,53470.03056456001 2024-04-16,14:20:57.000,107,11090676,13605,0,1713277256,12945.281727199988,123.4887032100014,53469.99562896 2024-04-16,14:20:58.000,107,11090748,13445,0,1713277257,12945.066165279997,123.59444015999907,53469.93274488001 2024-04-16,14:20:59.000,107,11090766,12765,0,1713277258,12944.938175390002,123.77771754000423,53469.87684792 2024-04-16,14:21:00.000,107,11090705,13565,0,1713277259,12944.796712880001,123.96804405000148,53469.820950960006 2024-04-16,14:21:01.000,107,11090680,13205,0,1713277260,12944.62830512999,124.08787925999786,53469.799989600004 2024-04-16,14:21:02.000,107,11090729,13565,0,1713277261,12944.257808079994,124.2923040300011,53469.69518280001 2024-04-16,14:21:03.000,107,11090743,13605,0,1713277262,12944.055718779993,124.41213924000476,53469.64627296001 2024-04-16,14:21:04.000,107,11090746,13285,0,1713277263,12943.894047339993,124.50377793000371,53469.54845328 2024-04-16,14:21:05.000,107,11090716,13085,0,1713277264,12943.739112210002,124.56017096999858,53469.49255632 2024-04-16,14:21:06.000,107,11090757,13285,0,1713277265,12943.786266379997,124.59541662000265,53469.42967224001 2024-04-16,14:21:07.000,107,11090756,13085,0,1713277266,12943.974883059993,124.66590792000352,53469.40172376 2024-04-16,14:21:08.000,107,11090702,13485,0,1713277267,12944.109609259998,124.77164487000118,53469.35281392 2024-04-16,14:21:09.000,107,11090716,13125,0,1713277268,12944.203917599989,124.92672573000164,53469.28294272 2024-04-16,14:21:10.000,107,11090707,12925,0,1713277269,12944.217390219994,125.08180659000209,53469.24102000001 2024-04-16,14:21:11.000,107,11090688,13285,0,1713277270,12944.257808079994,125.0324626799993,53469.129226080004 2024-04-16,14:21:12.000,107,11090713,13605,0,1713277271,12944.257808079994,124.92672573000164,53469.11525184 2024-04-16,14:21:13.000,107,11090757,13125,0,1713277272,12944.271280699999,124.70115357000032,53469.03839352 2024-04-16,14:21:14.000,107,11090714,13285,0,1713277273,12944.271280699999,124.58131836000393,53469.05935488 2024-04-16,14:21:15.000,107,11090692,13245,0,1713277274,12944.217390219994,124.49672880000435,53468.94756096 2024-04-16,14:21:16.000,107,11090675,13285,0,1713277275,12944.143290809989,124.33459881000454,53468.88467688001 2024-04-16,14:21:17.000,107,11090786,13085,0,1713277276,12944.102872949989,124.1301740400013,53468.814805680006 2024-04-16,14:21:18.000,107,11090766,13525,0,1713277277,12944.156763429994,124.03853535000235,53468.85672840001 2024-04-16,14:21:19.000,107,11090665,12965,0,1713277278,12944.183708669989,123.95394579000276,53468.77288296 2024-04-16,14:21:20.000,107,11090702,13245,0,1713277279,12944.271280699999,123.90460187999997,53468.67506328 2024-04-16,14:21:21.000,107,11090722,13405,0,1713277280,12944.30496224999,124.08787925999786,53468.6820504 2024-04-16,14:21:22.000,107,11090723,13365,0,1713277281,12944.379061659994,124.28525490000175,53468.598204960006 2024-04-16,14:21:23.000,107,11090733,13125,0,1713277282,12944.379061659994,124.48263053999835,53468.647114800006 2024-04-16,14:21:24.000,107,11090759,13565,0,1713277283,12944.34538010999,124.72230095999839,53468.61916632001 2024-04-16,14:21:25.000,107,11090704,13605,0,1713277284,12944.419479519995,124.91262747000292,53468.66108904 2024-04-16,14:21:26.000,107,11090713,13405,0,1713277285,12944.50705154999,124.96197137999843,53468.67506328 2024-04-16,14:21:27.000,107,11090721,13605,0,1713277286,12944.57441465,124.99016790000314,53468.68903752001 2024-04-16,14:21:28.000,107,11090732,13205,0,1713277287,12944.560942029995,124.81393965000461,53468.647114800006 2024-04-16,14:21:29.000,107,11090705,13365,0,1713277288,12944.47337,124.57426923000457,53468.696024640005 2024-04-16,14:21:30.000,107,11090706,13285,0,1713277289,12944.33190749,124.46148315000028,53468.66108904 2024-04-16,14:21:31.000,107,11090730,13685,0,1713277290,12944.32517117999,124.26410751000367,53468.67506328 2024-04-16,14:21:32.000,107,11090700,13285,0,1713277291,12944.35211642,124.15132142999937,53468.67506328 2024-04-16,14:21:33.000,107,11090671,13565,0,1713277292,12944.41274321,123.98919143999956,53468.63314056 2024-04-16,14:21:34.000,107,11090717,13085,0,1713277293,12944.41274321,123.8834544900019,53468.57025648001 2024-04-16,14:21:35.000,107,11090709,13445,0,1713277294,12944.41274321,123.89755275000061,53468.50038528001 2024-04-16,14:21:36.000,107,11090773,13245,0,1713277295,12944.34538010999,123.87640536000254,53468.46544968 2024-04-16,14:21:37.000,107,11090699,13085,0,1713277296,12944.36558903999,123.82001232000039,53468.409552720004 2024-04-16,14:21:38.000,107,11090729,13605,0,1713277297,12944.358852729994,123.74952101999952,53468.33269440001 2024-04-16,14:21:39.000,107,11090708,13325,0,1713277298,12944.358852729994,123.62968581000314,53468.290771680004 2024-04-16,14:21:40.000,107,11090721,13245,0,1713277299,12944.251071769999,123.46050669000397,53468.241861840004 2024-04-16,14:21:41.000,107,11090695,13245,0,1713277300,12944.123081879989,123.46050669000397,53468.27679744 2024-04-16,14:21:42.000,107,11090741,13285,0,1713277301,12943.974883059993,123.45345756000461,53468.22090048 2024-04-16,14:21:43.000,107,11090693,13205,0,1713277302,12943.887311029997,123.44640842999797,53468.19993912 2024-04-16,14:21:44.000,107,11090723,13765,0,1713277303,12943.725639589997,123.38296626000374,53468.123080800004 2024-04-16,14:21:45.000,107,11090715,13085,0,1713277304,12943.530286599991,123.34772060999967,53468.10211944 2024-04-16,14:21:46.000,107,11090719,13205,0,1713277305,12943.402296709995,123.44640842999797,53468.03923536 2024-04-16,14:21:47.000,107,11090658,13285,0,1713277306,12943.28777943999,123.58739102999971,53467.99731264001 2024-04-16,14:21:48.000,107,11090731,13165,0,1713277307,12943.26757050999,123.77066841000487,53467.96936416001 2024-04-16,14:21:49.000,107,11090717,13125,0,1713277308,12943.220416339995,124.01738796000427,53467.955389920004 2024-04-16,14:21:50.000,107,11090736,13365,0,1713277309,12943.26757050999,124.17951795000408,53467.89949296001 2024-04-16,14:21:51.000,107,11090725,13045,0,1713277310,12943.32819729999,124.36984446000133,53467.88551872 2024-04-16,14:21:52.000,107,11090719,13325,0,1713277311,12943.361878849995,124.51787619000243,53467.86455736 2024-04-16,14:21:53.000,107,11090655,12965,0,1713277312,12943.30798836999,124.6518096600048,53467.85058312001 2024-04-16,14:21:54.000,107,11090750,13005,0,1713277313,12943.281043129995,124.79279225999926,53467.82263464 2024-04-16,14:21:55.000,107,11090690,13005,0,1713277314,12943.31472468,124.98311877000378,53467.87154448 2024-04-16,14:21:56.000,107,11090778,13525,0,1713277315,12943.22715264999,125.37787005000428,53467.79468616 2024-04-16,14:21:57.000,107,11090711,13445,0,1713277316,12943.24736157999,125.7373756800007,53467.738789200004 2024-04-16,14:21:58.000,107,11090739,13005,0,1713277317,12943.3955604,125.88540741000179,53467.74577632 2024-04-16,14:21:59.000,107,11090736,13565,0,1713277318,12943.543759219996,125.82901436999964,53467.78071192001 2024-04-16,14:22:00.000,107,11090736,13645,0,1713277319,12943.745848519997,125.67393350999919,53467.81564752 2024-04-16,14:22:01.000,107,11090704,13205,0,1713277320,12943.927728889998,125.54000004000409,53467.82962176001 2024-04-16,14:22:02.000,107,11090687,13365,0,1713277321,12944.062455089988,125.39901744000235,53467.9134672 2024-04-16,14:22:03.000,107,11090671,13525,0,1713277322,12944.210653909999,125.2791822299987,53467.94141568 2024-04-16,14:22:04.000,107,11090716,13245,0,1713277323,12944.257808079994,125.16639615000167,53467.96237704 2024-04-16,14:22:05.000,107,11090742,13365,0,1713277324,12944.237599149994,125.04656093999802,53467.96237704 2024-04-16,14:22:06.000,107,11090728,13285,0,1713277325,12944.251071769999,124.87033268999949,53468.01128688 2024-04-16,14:22:07.000,107,11090685,13285,0,1713277326,12944.156763429994,124.73639922000439,53468.03224824 2024-04-16,14:22:08.000,107,11090675,13245,0,1713277327,12944.096136639993,124.5883674900033,53468.0532096 2024-04-16,14:22:09.000,107,11090722,13125,0,1713277328,12943.981619370003,124.40509010999813,53468.08115808 2024-04-16,14:22:10.000,107,11090706,13605,0,1713277329,12943.887311029997,124.12312491000193,53468.06718384001 2024-04-16,14:22:11.000,107,11090714,13405,0,1713277330,12943.759321140002,123.8341105799991,53468.10910656 2024-04-16,14:22:12.000,107,11090709,13485,0,1713277331,12943.678485420001,123.77771754000423,53468.074170960004 2024-04-16,14:22:13.000,107,11090706,13165,0,1713277332,12943.671749109992,123.700177110004,53468.10211944 2024-04-16,14:22:14.000,107,11090721,13445,0,1713277333,12943.638067560001,123.61558755000442,53468.04622248001 2024-04-16,14:22:15.000,107,11090710,13325,0,1713277334,12943.691958039992,123.54509625000355,53468.00429976 2024-04-16,14:22:16.000,107,11090709,13445,0,1713277335,12943.745848519997,123.59444015999907,53467.96237704 2024-04-16,14:22:17.000,107,11090702,13525,0,1713277336,12943.759321140002,123.79181580000295,53467.9833384 2024-04-16,14:22:18.000,107,11090684,13285,0,1713277337,12943.745848519997,123.9821423100002,53468.01827400001 2024-04-16,14:22:19.000,107,11090750,13605,0,1713277338,12943.752584829992,124.17246882000472,53467.94840280001 2024-04-16,14:22:20.000,107,11090732,13325,0,1713277339,12943.766057449997,124.29935316000046,53467.87154448 2024-04-16,14:22:21.000,107,11090679,13485,0,1713277340,12943.833420549992,124.25000924999767,53467.843596 2024-04-16,14:22:22.000,107,11090725,13005,0,1713277341,12943.786266379997,124.17246882000472,53467.81564752 2024-04-16,14:22:23.000,107,11090719,13165,0,1713277342,12943.718903280002,124.15132142999937,53467.787699040004 2024-04-16,14:22:24.000,107,11090675,13325,0,1713277343,12943.691958039992,124.18656708000344,53467.80167328001 2024-04-16,14:22:25.000,107,11090712,13285,0,1713277344,12943.638067560001,124.10902665000322,53467.62699528 2024-04-16,14:22:26.000,107,11090729,13365,0,1713277345,12943.442714569996,124.02443709000363,53467.62699528 2024-04-16,14:22:27.000,107,11090795,13285,0,1713277346,12943.17326217,124.03853535000235,53467.48725288 2024-04-16,14:22:28.000,107,11090745,13525,0,1713277347,12942.789292499998,124.08787925999786,53467.403407440004 2024-04-16,14:22:29.000,107,11090698,13485,0,1713277348,12942.405322829996,124.18656708000344,53467.29161352 2024-04-16,14:22:30.000,107,11090694,13205,0,1713277349,12942.09545257,124.18656708000344,53467.15885824001 2024-04-16,14:22:31.000,107,11090737,13565,0,1713277350,12941.920308509994,124.20771447000152,53467.019115840005 2024-04-16,14:22:32.000,107,11090720,13405,0,1713277351,12941.799054929994,124.07378099999914,53466.90732192 2024-04-16,14:22:33.000,107,11090759,13405,0,1713277352,12941.738428139994,123.98919143999956,53466.81648936 2024-04-16,14:22:34.000,107,11090756,13325,0,1713277353,12941.698010279993,123.84820883999782,53466.71866968 2024-04-16,14:22:35.000,107,11090716,13445,0,1713277354,12941.799054929994,123.89755275000061,53466.64181136 2024-04-16,14:22:36.000,107,11090778,13285,0,1713277355,12941.88662695999,124.02443709000363,53466.59988864 2024-04-16,14:22:37.000,107,11090705,13085,0,1713277356,12942.021353159995,124.12312491000193,53466.52303032 2024-04-16,14:22:38.000,107,11090688,13485,0,1713277357,12942.102188879995,124.17246882000472,53466.49508184 2024-04-16,14:22:39.000,107,11090709,13405,0,1713277358,12942.23017876999,124.23591098999896,53466.47412048 2024-04-16,14:22:40.000,107,11090669,13365,0,1713277359,12942.391850209991,124.27820577000239,53466.39027504001 2024-04-16,14:22:41.000,107,11090671,13325,0,1713277360,12942.533312719992,124.40509010999813,53466.418223520006 2024-04-16,14:22:42.000,107,11090742,13205,0,1713277361,12942.708456779998,124.48967966999771,53466.41123640001 2024-04-16,14:22:43.000,107,11090708,13485,0,1713277362,12942.856655599993,124.48263053999835,53466.3763008 2024-04-16,14:22:44.000,107,11090719,13445,0,1713277363,12942.910546079998,124.46853227999964,53466.43918488001 2024-04-16,14:22:45.000,107,11090729,13285,0,1713277364,12942.984645489989,124.37689359000069,53466.39027504001 2024-04-16,14:22:46.000,107,11090686,13405,0,1713277365,12943.092426449999,124.30640228999982,53466.397262160004 2024-04-16,14:22:47.000,107,11090715,13325,0,1713277366,12943.23388896,124.39099184999941,53466.36931368001 2024-04-16,14:22:48.000,107,11090776,13405,0,1713277367,12943.41576933,124.48263053999835,53466.42521064 2024-04-16,14:22:49.000,107,11090778,13245,0,1713277368,12943.530286599991,124.58131836000393,53466.35533944 2024-04-16,14:22:50.000,107,11090665,13285,0,1713277369,12943.584177079996,124.67295705000288,53466.40424928 2024-04-16,14:22:51.000,107,11090713,13365,0,1713277370,12943.604386009996,124.79279225999926,53466.40424928 2024-04-16,14:22:52.000,107,11090698,13205,0,1713277371,12943.577440770001,124.79279225999926,53466.33437808 2024-04-16,14:22:53.000,107,11090731,13405,0,1713277372,12943.49660505,124.64476052999817,53466.35533944 2024-04-16,14:22:54.000,107,11090744,13125,0,1713277373,12943.42924194999,124.51787619000243,53466.31341672 2024-04-16,14:22:55.000,107,11090732,13285,0,1713277374,12943.361878849995,124.46148315000028,53466.3064296 2024-04-16,14:22:56.000,107,11090735,13565,0,1713277375,12943.281043129995,124.41918837000412,53466.20162280001 2024-04-16,14:22:57.000,107,11090759,12885,0,1713277376,12943.24736157999,124.45443402000092,53466.194635679996 2024-04-16,14:22:58.000,107,11090723,13285,0,1713277377,12943.240625269995,124.45443402000092,53466.17367432001 2024-04-16,14:22:59.000,107,11090708,13245,0,1713277378,12943.341669919995,124.31345141999918,53466.20162280001 2024-04-16,14:23:00.000,107,11090700,13805,0,1713277379,12943.46965980999,124.24296011999832,53466.1666872 2024-04-16,14:23:01.000,107,11090719,13445,0,1713277380,12943.611122319991,124.15837055999873,53466.11079024 2024-04-16,14:23:02.000,107,11090693,13565,0,1713277381,12943.725639589997,124.0808301299985,53466.15271296001 2024-04-16,14:23:03.000,107,11090764,13765,0,1713277382,12943.846893169997,123.9821423100002,53466.17367432001 2024-04-16,14:23:04.000,107,11090712,13565,0,1713277383,12944.028773539998,123.89050362000125,53466.15271296001 2024-04-16,14:23:05.000,107,11090737,13245,0,1713277384,12944.069191399998,123.84115970999846,53466.15970008 2024-04-16,14:23:06.000,107,11090708,13205,0,1713277385,12944.055718779993,123.82001232000039,53466.15271296001 2024-04-16,14:23:07.000,107,11090723,13565,0,1713277386,12944.082664019988,123.86230710000382,53466.14572584 2024-04-16,14:23:08.000,107,11090726,13205,0,1713277387,12944.008564609998,123.96804405000148,53466.15970008 2024-04-16,14:23:09.000,107,11090713,13325,0,1713277388,12943.968146749998,123.97509318000084,53466.096816 2024-04-16,14:23:10.000,107,11090732,13005,0,1713277389,12943.954674129993,123.93279840000469,53466.06886752 2024-04-16,14:23:11.000,107,11090707,13285,0,1713277390,12943.988355679998,123.80591406000167,53465.98502208001 2024-04-16,14:23:12.000,107,11090760,12765,0,1713277391,12944.082664019988,123.67902971999865,53465.97803496 2024-04-16,14:23:13.000,107,11090709,13405,0,1713277392,12944.176972359994,123.5239488599982,53465.894189520004 2024-04-16,14:23:14.000,107,11090704,13445,0,1713277393,12944.35211642,123.32657322000159,53465.894189520004 2024-04-16,14:23:15.000,107,11090689,13525,0,1713277394,12944.51378786,123.24903279000137,53465.845279680005 2024-04-16,14:23:16.000,107,11090742,13405,0,1713277395,12944.59462358,123.04460801999812,53465.845279680005 2024-04-16,14:23:17.000,107,11090697,13285,0,1713277396,12944.62830512999,122.88247802999831,53465.77540848 2024-04-16,14:23:18.000,107,11090697,13445,0,1713277397,12944.62830512999,122.85428151000087,53465.691563039996 2024-04-16,14:23:19.000,107,11090697,13245,0,1713277398,12944.68893191999,122.86133064000023,53465.6077176 2024-04-16,14:23:20.000,107,11090685,13285,0,1713277399,12944.742822399996,122.84018325000216,53465.55182064001 2024-04-16,14:23:21.000,107,11090722,13325,0,1713277400,12944.803449189996,122.77674108000065,53465.398104 2024-04-16,14:23:22.000,107,11090657,13525,0,1713277401,12944.803449189996,122.63575847999891,53465.27233584 2024-04-16,14:23:23.000,107,11090701,13725,0,1713277402,12944.769767639991,122.46657935999974,53465.14656768001 2024-04-16,14:23:24.000,107,11090699,13125,0,1713277403,12944.63504144,122.325596759998,53465.28631008001 2024-04-16,14:23:25.000,107,11090725,13485,0,1713277404,12944.500315239995,122.26920372000313,53465.21643888001 2024-04-16,14:23:26.000,107,11090709,13205,0,1713277405,12944.30496224999,122.15641763999884,53465.23041312 2024-04-16,14:23:27.000,107,11090710,13485,0,1713277406,12944.176972359994,122.14231938000012,53465.16054192 2024-04-16,14:23:28.000,107,11090689,13365,0,1713277407,12943.961410440003,122.10707373000332,53465.09765784001 2024-04-16,14:23:29.000,107,11090698,13285,0,1713277408,12943.779530070002,122.0295333000031,53465.02778664001 2024-04-16,14:23:30.000,107,11090694,13365,0,1713277409,12943.530286599991,121.9167472199988,53464.97887680001 2024-04-16,14:23:31.000,107,11090666,13485,0,1713277410,12943.30798836999,121.82510852999985,53464.83214728001 2024-04-16,14:23:32.000,107,11090674,13445,0,1713277411,12943.058744899994,121.7828137500037,53464.790224560005 2024-04-16,14:23:33.000,107,11090715,13485,0,1713277412,12942.836446669993,121.81101027000113,53464.720353360004 2024-04-16,14:23:34.000,107,11090735,13645,0,1713277413,12942.641093680002,121.90264896000008,53464.68541776001 2024-04-16,14:23:35.000,107,11090707,13045,0,1713277414,12942.391850209991,121.98723851999966,53464.60157232 2024-04-16,14:23:36.000,107,11090687,13405,0,1713277415,12942.09545257,122.07887720999861,53464.573623840006 2024-04-16,14:23:37.000,107,11090725,13445,0,1713277416,12941.940517439994,122.21985981000034,53464.503752640005 2024-04-16,14:23:38.000,107,11090686,13605,0,1713277417,12941.765373379989,122.41723545000423,53464.37798448001 2024-04-16,14:23:39.000,107,11090684,13325,0,1713277418,12941.644119799988,122.64280760999827,53464.35702312001 2024-04-16,14:23:40.000,107,11090681,13085,0,1713277419,12941.630647179998,122.9318219400011,53464.36401024 2024-04-16,14:23:41.000,107,11090739,13285,0,1713277420,12941.698010279993,123.16444323000178,53464.30112616 2024-04-16,14:23:42.000,107,11090684,13645,0,1713277421,12941.792318619999,123.38296626000374,53464.25920344001 2024-04-16,14:23:43.000,107,11090705,13325,0,1713277422,12942.01461685,123.40411365000182,53464.21029360001 2024-04-16,14:23:44.000,107,11090686,13445,0,1713277423,12942.142606739995,123.45345756000461,53464.20330648 2024-04-16,14:23:45.000,107,11090666,13485,0,1713277424,12942.18976090999,123.36181886999839,53464.20330648 2024-04-16,14:23:46.000,107,11090705,13125,0,1713277425,12942.378377590001,123.32657322000159,53464.12644816 2024-04-16,14:23:47.000,107,11090677,13405,0,1713277426,12942.540049030002,123.37591713000438,53464.07753832 2024-04-16,14:23:48.000,107,11090715,13405,0,1713277427,12942.762347260003,123.39706452000246,53464.05657696 2024-04-16,14:23:49.000,107,11090717,13405,0,1713277428,12943.058744899994,123.28427843999816,53464.06356408001 2024-04-16,14:23:50.000,107,11090697,13245,0,1713277429,12943.25409789,123.18559061999986,53464.070551200006 2024-04-16,14:23:51.000,107,11090730,13165,0,1713277430,12943.402296709995,123.06575541000348,53464.07753832 2024-04-16,14:23:52.000,107,11090728,13085,0,1713277431,12943.543759219996,122.91067455000302,53464.049589840004 2024-04-16,14:23:53.000,107,11090684,13285,0,1713277432,12943.577440770001,122.76264282000193,53464.01465424001 2024-04-16,14:23:54.000,107,11090712,13445,0,1713277433,12943.604386009996,122.6498567400049,53464.04260272001 2024-04-16,14:23:55.000,107,11090721,13445,0,1713277434,12943.651540179992,122.50887414000317,53463.951770160005 2024-04-16,14:23:56.000,107,11090717,13245,0,1713277435,12943.698694350001,122.3749406700008,53463.95875728 2024-04-16,14:23:57.000,107,11090651,13725,0,1713277436,12943.685221729997,122.339695020004,53463.951770160005 2024-04-16,14:23:58.000,107,11090645,13165,0,1713277437,12943.644803869996,122.28330198000185,53463.83997624 2024-04-16,14:23:59.000,107,11090688,13765,0,1713277438,12943.483132429996,122.27625285000249,53463.81901488 2024-04-16,14:24:00.000,107,11090699,13565,0,1713277439,12943.402296709995,122.30444936999993,53463.7910664 2024-04-16,14:24:01.000,107,11090696,13285,0,1713277440,12943.25409789,122.26215459000377,53463.77010504 2024-04-16,14:24:02.000,107,11090737,13045,0,1713277441,12943.04527227999,122.13527025000076,53463.67927248001 2024-04-16,14:24:03.000,107,11090715,13605,0,1713277442,12942.897073459993,122.18461416000355,53463.64433688 2024-04-16,14:24:04.000,107,11090681,13165,0,1713277443,12942.661302610002,122.3749406700008,53463.63734976001 2024-04-16,14:24:05.000,107,11090683,13285,0,1713277444,12942.472685929992,122.60756196000148,53463.60241416 2024-04-16,14:24:06.000,107,11090709,13285,0,1713277445,12942.284069249996,122.62870934999955,53463.60940128001 2024-04-16,14:24:07.000,107,11090669,13405,0,1713277446,12942.102188879995,122.55116891999933,53463.55350432 2024-04-16,14:24:08.000,107,11090694,13765,0,1713277447,12942.081979949995,122.43133371000295,53463.56049144001 2024-04-16,14:24:09.000,107,11090657,13405,0,1713277448,12942.142606739995,122.26215459000377,53463.52555584 2024-04-16,14:24:10.000,107,11090709,13405,0,1713277449,12942.25712401,122.25510546000442,53463.51856872001 2024-04-16,14:24:11.000,107,11090695,12845,0,1713277450,12942.364904969996,122.43133371000295,53463.46965888001 2024-04-16,14:24:12.000,107,11090649,13405,0,1713277451,12942.465949619997,122.6851023900017,53463.448697520005 2024-04-16,14:24:13.000,107,11090686,13445,0,1713277452,12942.708456779998,122.98116585000389,53463.44171040001 2024-04-16,14:24:14.000,107,11090688,13285,0,1713277453,12942.930755009998,123.22788540000329,53463.46267176 2024-04-16,14:24:15.000,107,11090676,13725,0,1713277454,12943.220416339995,123.31247496000287,53463.476646 2024-04-16,14:24:16.000,107,11090731,13365,0,1713277455,12943.577440770001,123.2913275700048,53463.44171040001 2024-04-16,14:24:17.000,107,11090694,13365,0,1713277456,12943.880574720002,123.35476973999903,53463.48363312 2024-04-16,14:24:18.000,107,11090694,13525,0,1713277457,12944.170236049998,123.37591713000438,53463.48363312 2024-04-16,14:24:19.000,107,11090677,13605,0,1713277458,12944.42621582999,123.2772293099988,53463.448697520005 2024-04-16,14:24:20.000,107,11090710,13365,0,1713277459,12944.709140849991,123.19968887999858,53463.46965888001 2024-04-16,14:24:21.000,107,11090743,13325,0,1713277460,12944.884284909996,123.15034497000306,53463.50459448 2024-04-16,14:24:22.000,107,11090725,13445,0,1713277461,12945.019011110002,123.09395193000091,53463.50459448 2024-04-16,14:24:23.000,107,11090687,13525,0,1713277462,12945.025747419997,123.09395193000091,53463.49062024001 2024-04-16,14:24:24.000,107,11090727,13325,0,1713277463,12945.032483729992,123.02346063000005,53463.51856872001 2024-04-16,14:24:25.000,107,11090720,13605,0,1713277464,12944.938175390002,122.96001845999854,53463.48363312 2024-04-16,14:24:26.000,107,11090724,13405,0,1713277465,12944.850603359992,122.98116585000389,53463.42773616 2024-04-16,14:24:27.000,107,11090731,13125,0,1713277466,12944.870812289992,122.90362542000366,53463.448697520005 2024-04-16,14:24:28.000,107,11090724,13485,0,1713277467,12944.830394429991,122.79083933999937,53463.39280056001 2024-04-16,14:24:29.000,107,11090710,13405,0,1713277468,12944.71587716,122.65690587000427,53463.31594224 2024-04-16,14:24:30.000,107,11090702,13325,0,1713277469,12944.51378786,122.48772674999782,53463.30895512 2024-04-16,14:24:31.000,107,11090678,13565,0,1713277470,12944.28475331999,122.33264589000464,53463.23908392 2024-04-16,14:24:32.000,107,11090704,13325,0,1713277471,12944.203917599989,122.19166329000291,53463.18318696001 2024-04-16,14:24:33.000,107,11090692,13525,0,1713277472,12944.136554499994,122.07182807999925,53463.15523848001 2024-04-16,14:24:34.000,107,11090695,13565,0,1713277473,12944.008564609998,121.82510852999985,53463.064405920006 2024-04-16,14:24:35.000,107,11090719,13485,0,1713277474,12943.813211619992,121.88855070000136,53462.945624880005 2024-04-16,14:24:36.000,107,11090708,13125,0,1713277475,12943.718903280002,121.98723851999966,53462.93863776001 2024-04-16,14:24:37.000,107,11090719,13565,0,1713277476,12943.604386009996,122.17051590000483,53462.896715040006 2024-04-16,14:24:38.000,107,11090717,13645,0,1713277477,12943.530286599991,122.36789154000144,53462.84081808001 2024-04-16,14:24:39.000,107,11090713,13485,0,1713277478,12943.44945087999,122.51592327000253,53462.75697264 2024-04-16,14:24:40.000,107,11090719,13005,0,1713277479,12943.37535147,122.7203480399985,53462.71504992 2024-04-16,14:24:41.000,107,11090720,13085,0,1713277480,12943.31472468,122.82608499000344,53462.75697264 2024-04-16,14:24:42.000,107,11090696,13365,0,1713277481,12943.402296709995,122.94592019999982,53462.77094688001 2024-04-16,14:24:43.000,107,11090736,13005,0,1713277482,12943.510077669991,123.10805018999963,53462.72203704001 2024-04-16,14:24:44.000,107,11090724,12765,0,1713277483,12943.691958039992,123.1785414900005,53462.66614008 2024-04-16,14:24:45.000,107,11090683,13405,0,1713277484,12943.786266379997,123.26313105000008,53462.708062800004 2024-04-16,14:24:46.000,107,11090667,13445,0,1713277485,12943.981619370003,123.27018017999944,53462.70107568001 2024-04-16,14:24:47.000,107,11090723,13165,0,1713277486,12944.156763429994,123.32657322000159,53462.68710144 2024-04-16,14:24:48.000,107,11090739,13645,0,1713277487,12944.33190749,123.37591713000438,53462.69408856 2024-04-16,14:24:49.000,107,11090686,13405,0,1713277488,12944.661986679996,123.43935929999861,53462.8128696 2024-04-16,14:24:50.000,107,11090732,13605,0,1713277489,12944.971856939992,123.47460495000269,53462.7429984 2024-04-16,14:24:51.000,107,11090724,13245,0,1713277490,12945.308672439998,123.49575234000076,53462.826843840005 2024-04-16,14:24:52.000,107,11090688,13445,0,1713277491,12945.537706979994,123.49575234000076,53462.85479232 2024-04-16,14:24:53.000,107,11090688,13645,0,1713277492,12945.82736830999,123.4887032100014,53462.80588248 2024-04-16,14:24:54.000,107,11090720,13285,0,1713277493,12946.029457609991,123.44640842999797,53462.84780520001 2024-04-16,14:24:55.000,107,11090750,13085,0,1713277494,12946.177656430002,123.41821191000054,53462.91068928 2024-04-16,14:24:56.000,107,11090683,13405,0,1713277495,12946.245019529997,123.36886799999775,53462.8827408 2024-04-16,14:24:57.000,107,11090722,13605,0,1713277496,12946.265228459997,123.33362235000095,53462.88972792001 2024-04-16,14:24:58.000,107,11090722,13485,0,1713277497,12946.285437389997,123.32657322000159,53462.952612 2024-04-16,14:24:59.000,107,11090688,13005,0,1713277498,12946.285437389997,123.23493453000265,53462.93863776001 2024-04-16,14:25:00.000,107,11090724,13365,0,1713277499,12946.332591559993,122.97411672000453,53462.95959912 2024-04-16,14:25:01.000,107,11090699,13205,0,1713277500,12946.218074290002,122.81198673000472,53462.91767640001 2024-04-16,14:25:02.000,107,11090780,13245,0,1713277501,12946.150711189992,122.72739716999786,53462.86876656001 2024-04-16,14:25:03.000,107,11090745,13445,0,1713277502,12946.170920119992,122.73444630000449,53462.86876656001 2024-04-16,14:25:04.000,107,11090727,13205,0,1713277503,12946.218074290002,122.72739716999786,53462.826843840005 2024-04-16,14:25:05.000,107,11090778,13325,0,1713277504,12946.231546909992,122.79788846999872,53462.777934000005 2024-04-16,14:25:06.000,107,11090740,13645,0,1713277505,12946.177656430002,122.87542889999895,53462.74998552001 2024-04-16,14:25:07.000,107,11090719,13245,0,1713277506,12946.042930229996,122.87542889999895,53462.68011432001 2024-04-16,14:25:08.000,107,11090722,13525,0,1713277507,12945.928412959991,122.88952715999767,53462.659152960005 2024-04-16,14:25:09.000,107,11090705,13485,0,1713277508,12945.820631999995,122.88247802999831,53462.68011432001 2024-04-16,14:25:10.000,107,11090739,13405,0,1713277509,12945.69264211,122.87542889999895,53462.65216584001 2024-04-16,14:25:11.000,107,11090677,13205,0,1713277510,12945.58486114999,122.95296932999918,53462.63120448001 2024-04-16,14:25:12.000,107,11090717,13285,0,1713277511,12945.5511796,123.01641150000069,53462.62421736 2024-04-16,14:25:13.000,107,11090720,13405,0,1713277512,12945.598333769994,122.99526411000261,53462.57530752 2024-04-16,14:25:14.000,107,11090720,13085,0,1713277513,12945.699378419995,123.08690280000155,53462.561333280006 2024-04-16,14:25:15.000,107,11090721,13405,0,1713277514,12945.780214139995,123.11509931999899,53462.57530752 2024-04-16,14:25:16.000,107,11090689,13365,0,1713277515,12945.91494034,123.05870628000412,53462.62421736 2024-04-16,14:25:17.000,107,11090712,13485,0,1713277516,12945.941885579996,122.91772368000238,53462.61723024 2024-04-16,14:25:18.000,107,11090754,13525,0,1713277517,12946.022721299996,122.75559369000257,53462.62421736 2024-04-16,14:25:19.000,107,11090724,13525,0,1713277518,12946.218074290002,122.71329890999914,53462.68011432001 2024-04-16,14:25:20.000,107,11090714,13325,0,1713277519,12946.534680859993,122.6216602200002,53462.69408856 2024-04-16,14:25:21.000,107,11090724,13205,0,1713277520,12946.81086957,122.49477588000445,53462.777934000005 2024-04-16,14:25:22.000,107,11090689,13805,0,1713277521,12946.98601362999,122.34674415000336,53462.78492112 2024-04-16,14:25:23.000,107,11090759,13285,0,1713277522,12946.938859459995,122.29035111000121,53462.79190824 2024-04-16,14:25:24.000,107,11090719,13285,0,1713277523,12946.93212315,122.23395806999906,53462.83383096 2024-04-16,14:25:25.000,107,11090742,13405,0,1713277524,12946.81086957,122.1634667699982,53462.826843840005 2024-04-16,14:25:26.000,107,11090715,13285,0,1713277525,12946.662670749989,122.14231938000012,53462.8128696 2024-04-16,14:25:27.000,107,11090721,13445,0,1713277526,12946.527944549998,122.13527025000076,53462.79889536001 2024-04-16,14:25:28.000,107,11090741,13365,0,1713277527,12946.339327870002,122.15641763999884,53462.78492112 2024-04-16,14:25:29.000,107,11090674,13325,0,1713277528,12946.184392739997,122.20576155000163,53462.79190824 2024-04-16,14:25:30.000,107,11090712,13285,0,1713277529,12946.076611780001,122.25510546000442,53462.729024160006 2024-04-16,14:25:31.000,107,11090669,13165,0,1713277530,12946.036193920001,122.27625285000249,53462.708062800004 2024-04-16,14:25:32.000,107,11090697,13405,0,1713277531,12945.97556713,122.21281068000098,53462.708062800004 2024-04-16,14:25:33.000,107,11090668,13365,0,1713277532,12945.84757723999,122.13527025000076,53462.65216584001 2024-04-16,14:25:34.000,107,11090699,13165,0,1713277533,12945.66569686999,122.0929754700046,53462.561333280006 2024-04-16,14:25:35.000,107,11090736,13205,0,1713277534,12945.57138853,122.02248417000374,53462.59626888 2024-04-16,14:25:36.000,107,11090727,13205,0,1713277535,12945.537706979994,121.93789461000415,53462.5683204 2024-04-16,14:25:37.000,107,11090727,13285,0,1713277536,12945.56465221999,121.85330505000456,53462.51242344001 2024-04-16,14:25:38.000,107,11090707,13285,0,1713277537,12945.679169489995,121.86035418000392,53462.48447496001 2024-04-16,14:25:39.000,107,11090680,13245,0,1713277538,12945.820631999995,121.83215765999921,53462.51941056 2024-04-16,14:25:40.000,107,11090737,13645,0,1713277539,12945.84757723999,121.82510852999985,53462.51242344001 2024-04-16,14:25:41.000,107,11090683,13405,0,1713277540,12945.83410462,121.73346984000091,53462.561333280006 2024-04-16,14:25:42.000,107,11090721,13725,0,1713277541,12945.87452248,121.68412592999812,53462.58928176 2024-04-16,14:25:43.000,107,11090689,13085,0,1713277542,12945.881258789996,121.6347820200026,53462.6381916 2024-04-16,14:25:44.000,107,11090675,13445,0,1713277543,12945.989039749991,121.65592941000068,53462.65216584001 2024-04-16,14:25:45.000,107,11090688,13365,0,1713277544,12946.096820710001,121.71937158000219,53462.67312720001 2024-04-16,14:25:46.000,107,11090703,12965,0,1713277545,12946.298910010002,121.81101027000113,53462.76395976 2024-04-16,14:25:47.000,107,11090670,13045,0,1713277546,12946.494262999993,121.83920678999857,53462.826843840005 2024-04-16,14:25:48.000,107,11090692,13405,0,1713277547,12946.548153479998,121.89559983000072,53462.83383096 2024-04-16,14:25:49.000,107,11090670,13445,0,1713277548,12946.541417169989,121.87445244000264,53462.875753680004 2024-04-16,14:25:50.000,107,11090665,13365,0,1713277549,12946.514471929993,121.80396114000177,53462.945624880005 2024-04-16,14:25:51.000,107,11090680,13085,0,1713277550,12946.460581449988,121.64888028000132,53462.98056048 2024-04-16,14:25:52.000,107,11090705,13445,0,1713277551,12946.332591559993,121.64183115000196,53462.98754760001 2024-04-16,14:25:53.000,107,11090730,13325,0,1713277552,12946.251755839992,121.51494680999895,53463.064405920006 2024-04-16,14:25:54.000,107,11090678,13205,0,1713277553,12946.164183809997,121.48675029000151,53463.02947032 2024-04-16,14:25:55.000,107,11090715,13125,0,1713277554,12946.103557019997,121.43035724999936,53463.064405920006 2024-04-16,14:25:56.000,107,11090652,13165,0,1713277555,12946.063139159996,121.31757117000234,53463.08536728001 2024-04-16,14:25:57.000,107,11090706,13445,0,1713277556,12946.103557019997,121.26117813000019,53463.13427712001 2024-04-16,14:25:58.000,107,11090663,13325,0,1713277557,12945.97556713,121.12019552999845,53463.17619984001 2024-04-16,14:25:59.000,107,11090721,12845,0,1713277558,12945.89473141,120.979212930004,53463.13427712001 2024-04-16,14:26:00.000,107,11090680,13365,0,1713277559,12945.79368676,120.82413207000354,53463.113315760005 2024-04-16,14:26:01.000,107,11090680,13445,0,1713277560,12945.679169489995,120.83823033000226,53463.14126424 2024-04-16,14:26:02.000,107,11090686,13125,0,1713277561,12945.517498049994,120.8664268499997,53463.15523848001 2024-04-16,14:26:03.000,107,11090730,12965,0,1713277562,12945.376035539994,120.93691815000057,53463.12030288 2024-04-16,14:26:04.000,107,11090647,12965,0,1713277563,12945.248045649998,121.00036032000207,53463.19017408 2024-04-16,14:26:05.000,107,11090707,12925,0,1713277564,12945.059428970002,121.00740945000143,53463.15523848001 2024-04-16,14:26:06.000,107,11090674,13605,0,1713277565,12945.059428970002,121.07085162000294,53463.13427712001 2024-04-16,14:26:07.000,107,11090660,13445,0,1713277566,12945.167209929998,121.18363769999996,53463.19017408 2024-04-16,14:26:08.000,107,11090676,13725,0,1713277567,12945.207627789998,121.18363769999996,53463.18318696001 2024-04-16,14:26:09.000,107,11090731,13605,0,1713277568,12945.261518269988,121.26117813000019,53463.1971612 2024-04-16,14:26:10.000,107,11090693,12965,0,1713277569,12945.214364099993,121.41625899000064,53463.19017408 2024-04-16,14:26:11.000,107,11090700,13725,0,1713277570,12945.194155169993,121.43740637999872,53463.19017408 2024-04-16,14:26:12.000,107,11090701,12965,0,1713277571,12945.214364099993,121.45150464000471,53463.211135440004 2024-04-16,14:26:13.000,107,11090675,13285,0,1713277572,12945.254781959993,121.43740637999872,53463.1971612 2024-04-16,14:26:14.000,107,11090668,13125,0,1713277573,12945.423189709989,121.38101334000385,53463.27401952001 2024-04-16,14:26:15.000,107,11090666,13645,0,1713277574,12945.537706979994,121.28232551999827,53463.1971612 2024-04-16,14:26:16.000,107,11090706,13285,0,1713277575,12945.59159746,121.26822725999955,53463.23908392 2024-04-16,14:26:17.000,107,11090702,13325,0,1713277576,12945.490552809999,121.15544118000253,53463.26004528 2024-04-16,14:26:18.000,107,11090682,13405,0,1713277577,12945.389508159999,120.965114669998,53463.21812256 2024-04-16,14:26:19.000,107,11090690,13285,0,1713277578,12945.281727199988,120.72544424999796,53463.23908392 2024-04-16,14:26:20.000,107,11090650,13285,0,1713277579,12945.099846830002,120.53511774000071,53463.232096800006 2024-04-16,14:26:21.000,107,11090630,13805,0,1713277580,12944.864075979996,120.45052818000113,53463.24607104 2024-04-16,14:26:22.000,107,11090653,13205,0,1713277581,12944.763031329996,120.43642992000241,53463.162225600005 2024-04-16,14:26:23.000,107,11090660,13445,0,1713277582,12944.75629502,120.39413513999898,53463.13427712001 2024-04-16,14:26:24.000,107,11090680,13005,0,1713277583,12944.729349779991,120.3729877500009,53463.16921272 2024-04-16,14:26:25.000,107,11090652,13125,0,1713277584,12944.742822399996,120.44347905000177,53463.07139304 2024-04-16,14:26:26.000,107,11090652,13325,0,1713277585,12944.857339670001,120.57036339000479,53463.01549608001 2024-04-16,14:26:27.000,107,11090709,13605,0,1713277586,12944.904493839997,120.68314947000181,53463.07139304 2024-04-16,14:26:28.000,107,11090679,12965,0,1713277587,12944.891021219992,120.78183729000011,53463.0224832 2024-04-16,14:26:29.000,107,11090641,13085,0,1713277588,12944.810185499991,120.77478816000075,53462.97357336 2024-04-16,14:26:30.000,107,11090729,13205,0,1713277589,12944.60809619999,120.62675642999966,53462.95959912 2024-04-16,14:26:31.000,107,11090673,13205,0,1713277590,12944.46663368999,120.45052818000113,53462.8827408 2024-04-16,14:26:32.000,107,11090633,13285,0,1713277591,12944.399270589995,120.39413513999898,53462.85479232 2024-04-16,14:26:33.000,107,11090680,13845,0,1713277592,12944.278017009994,120.35888949000218,53462.777934000005 2024-04-16,14:26:34.000,107,11090674,13325,0,1713277593,12944.082664019988,120.39413513999898,53462.729024160006 2024-04-16,14:26:35.000,107,11090683,13205,0,1713277594,12943.954674129993,120.38003688000026,53462.70107568001 2024-04-16,14:26:36.000,107,11090704,12885,0,1713277595,12943.846893169997,120.49987209000392,53462.64517872 2024-04-16,14:26:37.000,107,11090698,13525,0,1713277596,12943.786266379997,120.64085468999838,53462.63120448001 2024-04-16,14:26:38.000,107,11090679,13565,0,1713277597,12943.853629479992,120.7183951199986,53462.59626888 2024-04-16,14:26:39.000,107,11090666,13485,0,1713277598,12943.981619370003,120.84527946000162,53462.561333280006 2024-04-16,14:26:40.000,107,11090677,13765,0,1713277599,12944.136554499994,120.87347597999906,53462.55434616001 2024-04-16,14:26:41.000,107,11090690,13245,0,1713277600,12944.163499739989,120.91577076000249,53462.50543632001 2024-04-16,14:26:42.000,107,11090729,13805,0,1713277601,12944.210653909999,120.85937772000034,53462.53338480001 2024-04-16,14:26:43.000,107,11090748,13325,0,1713277602,12944.278017009994,120.71134598999924,53462.52639768 2024-04-16,14:26:44.000,107,11090674,13245,0,1713277603,12944.379061659994,120.55626512999879,53462.540371920004 2024-04-16,14:26:45.000,107,11090740,13045,0,1713277604,12944.500315239995,120.49282296000456,53462.5683204 2024-04-16,14:26:46.000,107,11090700,13405,0,1713277605,12944.6754593,120.55626512999879,53462.58229464001 2024-04-16,14:26:47.000,107,11090711,12925,0,1713277606,12944.924702769997,120.66905121000309,53462.58229464001 2024-04-16,14:26:48.000,107,11090684,13285,0,1713277607,12945.254781959993,120.61265817000094,53462.61723024 2024-04-16,14:26:49.000,107,11090710,12925,0,1713277608,12945.60507007999,120.42233166000369,53462.708062800004 2024-04-16,14:26:50.000,107,11090740,13325,0,1713277609,12945.91494034,120.4082333999977,53462.729024160006 2024-04-16,14:26:51.000,107,11090741,13205,0,1713277610,12946.211337979992,120.31659470999875,53462.79190824 2024-04-16,14:26:52.000,107,11090711,13165,0,1713277611,12946.460581449988,120.28839819000132,53462.84081808001 2024-04-16,14:26:53.000,107,11090747,13325,0,1713277612,12946.581835029989,120.3095455799994,53462.92466352 2024-04-16,14:26:54.000,107,11090694,13405,0,1713277613,12946.777188019994,120.35184036000283,53462.91068928 2024-04-16,14:26:55.000,107,11090728,13645,0,1713277614,12946.95233208,120.4082333999977,53462.96658624001 2024-04-16,14:26:56.000,107,11090706,13285,0,1713277615,12947.19483924,120.53511774000071,53463.01549608001 2024-04-16,14:26:57.000,107,11090768,13405,0,1713277616,12947.356510680002,120.5844616500035,53463.0224832 2024-04-16,14:26:58.000,107,11090756,13365,0,1713277617,12947.356510680002,120.59151078000286,53463.07139304 2024-04-16,14:26:59.000,107,11090717,13245,0,1713277618,12947.336301750001,120.64085468999838,53463.09934152 2024-04-16,14:27:00.000,107,11090733,13525,0,1713277619,12947.329565439992,120.74659164000332,53463.15523848001 2024-04-16,14:27:01.000,107,11090726,13365,0,1713277620,12947.322829129997,120.79593554999883,53463.14126424 2024-04-16,14:27:02.000,107,11090703,13165,0,1713277621,12947.363246989997,120.8311812000029,53463.14825136 2024-04-16,14:27:03.000,107,11090690,13125,0,1713277622,12947.376719610002,120.8664268499997,53463.16921272 2024-04-16,14:27:04.000,107,11090668,13445,0,1713277623,12947.410401159992,120.85937772000034,53463.19017408 2024-04-16,14:27:05.000,107,11090696,13285,0,1713277624,12947.477764260002,120.85937772000034,53463.22510968001 2024-04-16,14:27:06.000,107,11090670,13325,0,1713277625,12947.639435700003,120.965114669998,53463.20414832001 2024-04-16,14:27:07.000,107,11090675,13365,0,1713277626,12947.794370829994,121.21888335000403,53463.23908392 2024-04-16,14:27:08.000,107,11090739,13525,0,1713277627,12947.94256964999,121.49379942000087,53463.30895512 2024-04-16,14:27:09.000,107,11090691,13405,0,1713277628,12948.07055954,121.70527332000347,53463.3369036 2024-04-16,14:27:10.000,107,11090719,13285,0,1713277629,12948.33327563,121.86740331000328,53463.329916480005 2024-04-16,14:27:11.000,107,11090711,13405,0,1713277630,12948.447792899991,121.97314026000095,53463.37183920001 2024-04-16,14:27:12.000,107,11090697,13125,0,1713277631,12948.649882199992,122.0929754700046,53463.37183920001 2024-04-16,14:27:13.000,107,11090725,12965,0,1713277632,12948.831762569993,122.15641763999884,53463.38581344 2024-04-16,14:27:14.000,107,11090681,13605,0,1713277633,12948.885653049998,122.24100719999842,53463.35786496 2024-04-16,14:27:15.000,107,11090689,13085,0,1713277634,12948.959752459989,122.34674415000336,53463.37183920001 2024-04-16,14:27:16.000,107,11090680,13285,0,1713277635,12949.006906629998,122.42428458000359,53463.35087784001 2024-04-16,14:27:17.000,107,11090664,13085,0,1713277636,12948.979961389989,122.40313718999823,53463.37183920001 2024-04-16,14:27:18.000,107,11090687,13125,0,1713277637,12949.013642939994,122.39608805999887,53463.35087784001 2024-04-16,14:27:19.000,107,11090744,13365,0,1713277638,12949.24267747999,122.41723545000423,53463.34389072001 2024-04-16,14:27:20.000,107,11090702,13405,0,1713277639,12949.296567959995,122.29035111000121,53463.3369036 2024-04-16,14:27:21.000,107,11090648,13365,0,1713277640,12949.37066737,122.14231938000012,53463.3369036 2024-04-16,14:27:22.000,107,11090669,13405,0,1713277641,12949.357194749995,122.01543504000438,53463.30895512 2024-04-16,14:27:23.000,107,11090683,13365,0,1713277642,12949.32351319999,122.04363156000181,53463.32292936001 2024-04-16,14:27:24.000,107,11090721,13405,0,1713277643,12949.33024951,122.00133677999838,53463.30895512 2024-04-16,14:27:25.000,107,11090660,13205,0,1713277644,12949.22246854999,121.98723851999966,53463.25305816001 2024-04-16,14:27:26.000,107,11090634,13245,0,1713277645,12949.107951279999,121.90969808999944,53463.2670324 2024-04-16,14:27:27.000,107,11090694,12925,0,1713277646,12949.013642939994,121.78986288000306,53463.21812256 2024-04-16,14:27:28.000,107,11090723,13485,0,1713277647,12949.013642939994,121.71232245000283,53463.22510968001 2024-04-16,14:27:29.000,107,11090660,13165,0,1713277648,12949.134896519994,121.6700276699994,53463.21812256 2024-04-16,14:27:30.000,107,11090740,13685,0,1713277649,12949.28309533999,121.69117506000475,53463.211135440004 2024-04-16,14:27:31.000,107,11090710,13445,0,1713277650,12949.458239399995,121.75461722999898,53463.22510968001 2024-04-16,14:27:32.000,107,11090714,13165,0,1713277651,12949.646856079991,121.93084548000479,53463.21812256 2024-04-16,14:27:33.000,107,11090679,13085,0,1713277652,12949.916308480002,122.03658243000245,53463.1971612 2024-04-16,14:27:34.000,107,11090691,13285,0,1713277653,12950.131870399993,122.1282211200014,53463.26004528 2024-04-16,14:27:35.000,107,11090711,13045,0,1713277654,12950.44847697,122.26215459000377,53463.2670324 2024-04-16,14:27:36.000,107,11090686,12925,0,1713277655,12950.913282360001,122.339695020004,53463.25305816001 2024-04-16,14:27:37.000,107,11090701,13285,0,1713277656,12951.243361549998,122.45953023000038,53463.32292936001 2024-04-16,14:27:38.000,107,11090704,13325,0,1713277657,12951.546495499999,122.50887414000317,53463.42074904001 2024-04-16,14:27:39.000,107,11090689,13445,0,1713277658,12951.84289313999,122.3749406700008,53463.39280056001 2024-04-16,14:27:40.000,107,11090730,13325,0,1713277659,12951.977619339996,122.11412286000268,53463.497607360005 2024-04-16,14:27:41.000,107,11090696,13285,0,1713277660,12952.071927680001,121.80396114000177,53463.57446568 2024-04-16,14:27:42.000,107,11090688,13125,0,1713277661,12952.085400299991,121.38101334000385,53463.67228536 2024-04-16,14:27:43.000,107,11090721,13445,0,1713277662,12952.092136610001,121.12724465999781,53463.69324672 2024-04-16,14:27:44.000,107,11090702,13125,0,1713277663,12952.078663989996,120.88757423999778,53463.81202776 2024-04-16,14:27:45.000,107,11090724,13405,0,1713277664,12952.092136610001,120.72544424999796,53463.77709216001 2024-04-16,14:27:46.000,107,11090707,13085,0,1713277665,12952.071927680001,120.42938079000305,53463.86792472 2024-04-16,14:27:47.000,107,11090694,13005,0,1713277666,12952.085400299991,120.1262682000015,53463.88888608 2024-04-16,14:27:48.000,107,11090697,13485,0,1713277667,12952.146027089992,119.86545039000339,53463.902860320006 2024-04-16,14:27:49.000,107,11090694,13405,0,1713277668,12952.233599120002,119.66102562000015,53463.9308088 2024-04-16,14:27:50.000,107,11090687,13405,0,1713277669,12952.247071739992,119.5059447599997,53463.9308088 2024-04-16,14:27:51.000,107,11090695,13285,0,1713277670,12952.226862809992,119.28742172999773,53463.95875728 2024-04-16,14:27:52.000,107,11090739,13245,0,1713277671,12952.220126499997,119.2239795600035,53463.97273152001 2024-04-16,14:27:53.000,107,11090702,13445,0,1713277672,12952.166236019992,119.16053739000199,53463.94478304001 2024-04-16,14:27:54.000,107,11090706,13405,0,1713277673,12952.119081849996,119.16758652000135,53463.93779592 2024-04-16,14:27:55.000,107,11090710,13645,0,1713277674,12952.105609229991,119.31561825000244,53463.86792472 2024-04-16,14:27:56.000,107,11090677,13045,0,1713277675,12952.092136610001,119.51299388999905,53463.881898960004 2024-04-16,14:27:57.000,107,11090711,13645,0,1713277676,12951.91025624,119.67512387999886,53463.7910664 2024-04-16,14:27:58.000,107,11090718,13525,0,1713277677,12951.795738969995,119.8161064800006,53463.80504064001 2024-04-16,14:27:59.000,107,11090722,13885,0,1713277678,12951.62059490999,119.89364691000083,53463.77010504 2024-04-16,14:28:00.000,107,11090682,13165,0,1713277679,12951.431978229994,119.8161064800006,53463.70023384 2024-04-16,14:28:01.000,107,11090645,13405,0,1713277680,12951.364615129998,119.73856605000037,53463.67228536 2024-04-16,14:28:02.000,107,11090708,13365,0,1713277681,12951.303988339998,119.70332040000358,53463.63036264 2024-04-16,14:28:03.000,107,11090710,13125,0,1713277682,12951.216416310002,119.62577997000335,53463.64433688 2024-04-16,14:28:04.000,107,11090730,13285,0,1713277683,12951.149053209992,119.7174186600023,53463.63036264 2024-04-16,14:28:05.000,107,11090706,13245,0,1713277684,12951.209679999993,119.72446779000165,53463.63036264 2024-04-16,14:28:06.000,107,11090710,13405,0,1713277685,12951.122107969997,119.83020473999932,53463.67228536 2024-04-16,14:28:07.000,107,11090674,13085,0,1713277686,12951.135580590002,119.96413821000169,53463.65831112001 2024-04-16,14:28:08.000,107,11090703,13485,0,1713277687,12951.202943689997,120.09102255000471,53463.67927248001 2024-04-16,14:28:09.000,107,11090715,13405,0,1713277688,12951.283779409998,120.0275803800032,53463.714208080004 2024-04-16,14:28:10.000,107,11090722,13205,0,1713277689,12951.169262139992,119.93594169000426,53463.735169440006 2024-04-16,14:28:11.000,107,11090723,13485,0,1713277690,12951.128844279992,119.83725386999868,53463.77709216001 2024-04-16,14:28:12.000,107,11090697,13405,0,1713277691,12951.149053209992,119.79495909000252,53463.81202776 2024-04-16,14:28:13.000,107,11090751,13485,0,1713277692,12951.317460959988,119.9288925600049,53463.82600200001 2024-04-16,14:28:14.000,107,11090717,13365,0,1713277693,12951.485868709999,119.80905735000124,53463.82600200001 2024-04-16,14:28:15.000,107,11090673,13685,0,1713277694,12951.714903249995,119.71036953000294,53463.8609376 2024-04-16,14:28:16.000,107,11090698,13325,0,1713277695,12951.84962945,119.55528867000248,53463.87491184001 2024-04-16,14:28:17.000,107,11090703,13405,0,1713277696,12951.856365759995,119.46364998000354,53463.88888608 2024-04-16,14:28:18.000,107,11090707,13285,0,1713277697,12951.86310206999,119.31561825000244,53463.81202776 2024-04-16,14:28:19.000,107,11090698,13565,0,1713277698,12951.80921159,119.16758652000135,53463.86792472 2024-04-16,14:28:20.000,107,11090739,13565,0,1713277699,12951.64080383999,119.0759478300024,53463.81202776 2024-04-16,14:28:21.000,107,11090681,13365,0,1713277700,12951.283779409998,119.06184957000369,53463.79805352 2024-04-16,14:28:22.000,107,11090701,13405,0,1713277701,12951.054744870002,118.99840740000218,53463.784079280005 2024-04-16,14:28:23.000,107,11090698,13285,0,1713277702,12950.973909150001,119.04070217999833,53463.7910664 2024-04-16,14:28:24.000,107,11090698,13205,0,1713277703,12950.785292469991,119.0477513099977,53463.74914368 2024-04-16,14:28:25.000,107,11090670,13205,0,1713277704,12950.58320316999,119.06184957000369,53463.77010504 2024-04-16,14:28:26.000,107,11090707,13765,0,1713277705,12950.374377559994,119.14643913000327,53463.735169440006 2024-04-16,14:28:27.000,107,11090705,13205,0,1713277706,12950.104925159998,119.19578303999879,53463.67228536 2024-04-16,14:28:28.000,107,11090652,13525,0,1713277707,12949.909572169992,119.28742172999773,53463.69324672 2024-04-16,14:28:29.000,107,11090692,13205,0,1713277708,12949.633383460001,119.43545345999883,53463.63036264 2024-04-16,14:28:30.000,107,11090684,13445,0,1713277709,12949.41108523,119.40020781000203,53463.59542704 2024-04-16,14:28:31.000,107,11090677,13485,0,1713277710,12949.276359029995,119.51299388999905,53463.55350432 2024-04-16,14:28:32.000,107,11090712,13405,0,1713277711,12949.256150099995,119.67512387999886,53463.51856872001 2024-04-16,14:28:33.000,107,11090686,13405,0,1713277712,12949.26962272,119.76676256999781,53463.45568464 2024-04-16,14:28:34.000,107,11090662,13365,0,1713277713,12949.37066737,119.92184342999826,53463.46965888001 2024-04-16,14:28:35.000,107,11090664,13445,0,1713277714,12949.45150309,119.9288925600049,53463.38581344 2024-04-16,14:28:36.000,107,11090685,13245,0,1713277715,12949.518866189996,119.75971343999845,53463.378826320004 2024-04-16,14:28:37.000,107,11090715,13525,0,1713277716,12949.586229289991,119.5059447599997,53463.37183920001 2024-04-16,14:28:38.000,107,11090707,13285,0,1713277717,12949.694010250001,119.2592252100003,53463.378826320004 2024-04-16,14:28:39.000,107,11090667,13365,0,1713277718,12949.835472760002,119.09004609000112,53463.35786496 2024-04-16,14:28:40.000,107,11090624,13565,0,1713277719,12950.084716229998,119.09709522000048,53463.35087784001 2024-04-16,14:28:41.000,107,11090708,13205,0,1713277720,12950.374377559994,119.14643913000327,53463.34389072001 2024-04-16,14:28:42.000,107,11090681,13645,0,1713277721,12950.576466859995,119.0477513099977,53463.43472328 2024-04-16,14:28:43.000,107,11090703,13285,0,1713277722,12950.616884719995,119.02660391999962,53463.448697520005 2024-04-16,14:28:44.000,107,11090693,13085,0,1713277723,12950.69098413,118.94906348999939,53463.44171040001 2024-04-16,14:28:45.000,107,11090698,13365,0,1713277724,12950.778556159996,118.8644739299998,53463.46267176 2024-04-16,14:28:46.000,107,11090715,13165,0,1713277725,12950.920018669996,118.8010317599983,53463.46267176 2024-04-16,14:28:47.000,107,11090698,13605,0,1713277726,12950.960436529997,118.72349132999807,53463.51158160001 2024-04-16,14:28:48.000,107,11090693,13085,0,1713277727,12951.054744870002,118.75168785000278,53463.546517200004 2024-04-16,14:28:49.000,107,11090711,13685,0,1713277728,12950.987381769992,118.8010317599983,53463.546517200004 2024-04-16,14:28:50.000,107,11090688,13525,0,1713277729,12950.83244664,118.65300003000448,53463.58843992001 2024-04-16,14:28:51.000,107,11090691,13205,0,1713277730,12950.63035734,118.4203787400038,53463.62337552 2024-04-16,14:28:52.000,107,11090690,13525,0,1713277731,12950.192497189993,118.08202049999818,53463.62337552 2024-04-16,14:28:53.000,107,11090710,13285,0,1713277732,12949.808527519992,117.82825181999942,53463.56049144001 2024-04-16,14:28:54.000,107,11090677,13445,0,1713277733,12949.438030469995,117.74366225999984,53463.5814528 2024-04-16,14:28:55.000,107,11090650,13245,0,1713277734,12949.215732239994,117.68022008999833,53463.497607360005 2024-04-16,14:28:56.000,107,11090758,13525,0,1713277735,12949.114687589994,117.57448314000067,53463.46965888001 2024-04-16,14:28:57.000,107,11090718,13005,0,1713277736,12948.932807219993,117.51104096999916,53463.39280056001 2024-04-16,14:28:58.000,107,11090714,13325,0,1713277737,12948.683563749997,117.31366533000255,53463.38581344 2024-04-16,14:28:59.000,107,11090714,13205,0,1713277738,12948.468001829991,117.20087924999825,53463.37183920001 2024-04-16,14:29:00.000,107,11090703,13005,0,1713277739,12948.27264884,116.98235622000357,53463.34389072001 2024-04-16,14:29:01.000,107,11090729,13765,0,1713277740,12948.00993275,116.93301231000078,53463.19017408 2024-04-16,14:29:02.000,107,11090706,13365,0,1713277741,12947.666380939998,117.17973186000017,53463.19017408 2024-04-16,14:29:03.000,107,11090696,13525,0,1713277742,12947.423873779997,117.47579532000236,53463.18318696001 2024-04-16,14:29:04.000,107,11090683,13565,0,1713277743,12947.309356509992,117.88464486000157,53463.162225600005 2024-04-16,14:29:05.000,107,11090680,13045,0,1713277744,12947.188102929991,118.0256274600033,53463.14825136 2024-04-16,14:29:06.000,107,11090730,13365,0,1713277745,12947.13421245,117.89169399000093,53463.14825136 2024-04-16,14:29:07.000,107,11090678,13525,0,1713277746,12947.02643148999,117.72251487000176,53463.14126424 2024-04-16,14:29:08.000,107,11090669,13325,0,1713277747,12946.97254101,117.55333575000259,53463.14126424 2024-04-16,14:29:09.000,107,11090688,13605,0,1713277748,12946.858023739995,117.44054966999829,53463.162225600005 2024-04-16,14:29:10.000,107,11090672,13605,0,1713277749,12946.93212315,117.27841967999848,53463.15523848001 2024-04-16,14:29:11.000,107,11090713,13405,0,1713277750,12947.140948759996,116.98940535000293,53463.23908392 2024-04-16,14:29:12.000,107,11090706,13685,0,1713277751,12947.423873779997,116.70744014999946,53463.23908392 2024-04-16,14:29:13.000,107,11090695,13405,0,1713277752,12947.706798799998,116.34088539000368,53463.34389072001 2024-04-16,14:29:14.000,107,11090667,13485,0,1713277753,12948.13118633,116.11531323000236,53463.399787680006 2024-04-16,14:29:15.000,107,11090652,13685,0,1713277754,12948.548837549992,115.93908498000383,53463.448697520005 2024-04-16,14:29:16.000,107,11090692,13205,0,1713277755,12948.892389359993,115.73466021000058,53463.5814528 2024-04-16,14:29:17.000,107,11090687,13245,0,1713277756,12949.188787,115.66416890999972,53463.70722096001 2024-04-16,14:29:18.000,107,11090689,13685,0,1713277757,12949.28309533999,115.48794066000119,53463.77010504 2024-04-16,14:29:19.000,107,11090710,13445,0,1713277758,12949.296567959995,115.24827024000115,53463.81901488 2024-04-16,14:29:20.000,107,11090707,13485,0,1713277759,12949.24941379,115.13548416000413,53463.93779592 2024-04-16,14:29:21.000,107,11090698,13325,0,1713277760,12949.22920486,115.0931893800007,53463.94478304001 2024-04-16,14:29:22.000,107,11090688,13485,0,1713277761,12949.14163282999,115.02974720999919,53464.02164136001 2024-04-16,14:29:23.000,107,11090657,13565,0,1713277762,12949.047324489999,115.24122111000179,53464.05657696 2024-04-16,14:29:24.000,107,11090667,13365,0,1713277763,12948.892389359993,115.34695805999945,53464.04260272001 2024-04-16,14:29:25.000,107,11090706,13085,0,1713277764,12948.595991720002,115.36105631999817,53464.04260272001 2024-04-16,14:29:26.000,107,11090678,12925,0,1713277765,12948.259176219995,115.41744936000032,53464.00766712 2024-04-16,14:29:27.000,107,11090685,13325,0,1713277766,12947.881942859989,115.4385967499984,53464.02164136001 2024-04-16,14:29:28.000,107,11090741,13205,0,1713277767,12947.410401159992,115.3681054500048,53464.02862848 2024-04-16,14:29:29.000,107,11090690,13485,0,1713277768,12947.08705827999,115.31876154000201,53464.000680000005 2024-04-16,14:29:30.000,107,11090679,13445,0,1713277769,12946.959068389995,115.46679327000311,53464.01465424001 2024-04-16,14:29:31.000,107,11090687,13285,0,1713277770,12946.8310785,115.60072673999821,53464.00766712 2024-04-16,14:29:32.000,107,11090694,13005,0,1713277771,12946.615516579994,115.65711978000036,53464.049589840004 2024-04-16,14:29:33.000,107,11090711,13245,0,1713277772,12946.514471929993,115.79810238000209,53464.02862848 2024-04-16,14:29:34.000,107,11090671,13125,0,1713277773,12946.332591559993,115.82629889999953,53464.01465424001 2024-04-16,14:29:35.000,107,11090672,13525,0,1713277774,12945.948621889991,115.8967902000004,53463.97273152001 2024-04-16,14:29:36.000,107,11090721,13445,0,1713277775,12945.7532689,115.8967902000004,53463.902860320006 2024-04-16,14:29:37.000,107,11090673,13245,0,1713277776,12945.658960559995,116.02367454000341,53463.902860320006 2024-04-16,14:29:38.000,107,11090738,13605,0,1713277777,12945.65222425,116.17875540000387,53463.92382168001 2024-04-16,14:29:39.000,107,11090695,13005,0,1713277778,12945.85431355,116.23514843999874,53463.902860320006 2024-04-16,14:29:40.000,107,11090718,13485,0,1713277779,12945.989039749991,116.22105018000002,53463.92382168001 2024-04-16,14:29:41.000,107,11090716,13005,0,1713277780,12946.130502259992,116.32678712999768,53463.951770160005 2024-04-16,14:29:42.000,107,11090686,13765,0,1713277781,12946.298910010002,116.42547495000326,53463.98670576 2024-04-16,14:29:43.000,107,11090691,13045,0,1713277782,12946.359536800002,116.44662234000134,53464.08452544 2024-04-16,14:29:44.000,107,11090748,13445,0,1713277783,12946.487526689998,116.47481885999878,53464.11247392001 2024-04-16,14:29:45.000,107,11090697,13085,0,1713277784,12946.68287967999,116.51006451000285,53464.12644816 2024-04-16,14:29:46.000,107,11090667,13285,0,1713277785,12946.730033849999,116.62989971999923,53464.13343528 2024-04-16,14:29:47.000,107,11090717,13565,0,1713277786,12946.602043959989,116.53121190000093,53464.238242080006 2024-04-16,14:29:48.000,107,11090732,13485,0,1713277787,12946.494262999993,116.44662234000134,53464.18933224001 2024-04-16,14:29:49.000,107,11090718,13245,0,1713277788,12946.521208239988,116.34793452000304,53464.25221632 2024-04-16,14:29:50.000,107,11090703,13165,0,1713277789,12946.507735619998,116.18580453000322,53464.21029360001 2024-04-16,14:29:51.000,107,11090711,13365,0,1713277790,12946.500999309988,115.94613411000319,53464.21029360001 2024-04-16,14:29:52.000,107,11090650,13245,0,1713277791,12946.548153479998,115.7135128200025,53464.21029360001 2024-04-16,14:29:53.000,107,11090708,13365,0,1713277792,12946.615516579994,115.57957935000013,53464.30811328001 2024-04-16,14:29:54.000,107,11090710,13285,0,1713277793,12946.88496897999,115.60072673999821,53464.3151004 2024-04-16,14:29:55.000,107,11090733,13325,0,1713277794,12947.11400352,115.81924977000017,53464.37798448001 2024-04-16,14:29:56.000,107,11090706,13165,0,1713277795,12947.12747613999,116.04482193000149,53464.35702312001 2024-04-16,14:29:57.000,107,11090722,13365,0,1713277796,12947.15442138,116.27744322000217,53464.336061760005 2024-04-16,14:29:58.000,107,11090724,13405,0,1713277797,12947.215048170001,116.3549836500024,53464.30811328001 2024-04-16,14:29:59.000,107,11090720,13485,0,1713277798,12947.120739829996,116.31268886999896,53464.30112616 2024-04-16,14:30:00.000,107,11090684,13525,0,1713277799,12946.999486249995,116.01662541000405,53464.35702312001 2024-04-16,14:30:01.000,107,11090722,13245,0,1713277800,12946.858023739995,115.82629889999953,53464.32907464001 2024-04-16,14:30:02.000,107,11090699,13405,0,1713277801,12946.642461819989,115.6853162999978,53464.30811328001 2024-04-16,14:30:03.000,107,11090685,13205,0,1713277802,12946.379745730002,115.4033511000016,53464.35003600001 2024-04-16,14:30:04.000,107,11090712,13365,0,1713277803,12946.157447500002,115.08614025000134,53464.28016480001 2024-04-16,14:30:05.000,107,11090725,13565,0,1713277804,12946.002512369996,114.91696113000216,53464.25920344001 2024-04-16,14:30:06.000,107,11090685,13565,0,1713277805,12945.941885579996,114.95220677999896,53464.25221632 2024-04-16,14:30:07.000,107,11090715,13205,0,1713277806,12945.83410462,114.98745243000303,53464.2452292 2024-04-16,14:30:08.000,107,11090720,13245,0,1713277807,12945.760005209995,115.0931893800007,53464.217280720004 2024-04-16,14:30:09.000,107,11090708,13365,0,1713277808,12945.530970669999,115.17072981000092,53464.13343528 2024-04-16,14:30:10.000,107,11090709,13405,0,1713277809,12945.274990889993,115.24827024000115,53464.09151256001 2024-04-16,14:30:11.000,107,11090712,13365,0,1713277810,12945.126792069997,115.32581067000137,53464.02862848 2024-04-16,14:30:12.000,107,11090715,13565,0,1713277811,12945.039220040002,115.34695805999945,53464.049589840004 2024-04-16,14:30:13.000,107,11090696,13485,0,1713277812,12945.019011110002,115.45269501000439,53463.95875728 2024-04-16,14:30:14.000,107,11090757,13605,0,1713277813,12945.153737309993,115.52318630999798,53463.97971864 2024-04-16,14:30:15.000,107,11090728,13285,0,1713277814,12945.221100409988,115.55843196000205,53463.97971864 2024-04-16,14:30:16.000,107,11090716,13165,0,1713277815,12945.436662329994,115.62892326000292,53463.97273152001 2024-04-16,14:30:17.000,107,11090741,13045,0,1713277816,12945.65222425,115.75580759999866,53464.01465424001 2024-04-16,14:30:18.000,107,11090713,13205,0,1713277817,12945.739796279995,115.90383932999976,53464.04260272001 2024-04-16,14:30:19.000,107,11090712,13365,0,1713277818,12945.82736830999,115.97433063000062,53464.1054868 2024-04-16,14:30:20.000,107,11090717,13085,0,1713277819,12945.9553582,116.01662541000405,53464.119461040005 2024-04-16,14:30:21.000,107,11090692,13045,0,1713277820,12946.150711189992,116.07301844999893,53464.175358 2024-04-16,14:30:22.000,107,11090658,13365,0,1713277821,12946.224810599997,116.108264100003,53464.217280720004 2024-04-16,14:30:23.000,107,11090664,13845,0,1713277822,12946.339327870002,116.00252714999806,53464.238242080006 2024-04-16,14:30:24.000,107,11090703,13525,0,1713277823,12946.312382629992,115.79105325000273,53464.34304888 2024-04-16,14:30:25.000,107,11090744,13405,0,1713277824,12946.258492150002,115.650070650001,53464.36401024 2024-04-16,14:30:26.000,107,11090715,13565,0,1713277825,12946.184392739997,115.58662847999949,53464.39195872 2024-04-16,14:30:27.000,107,11090670,13565,0,1713277826,12946.218074290002,115.66416890999972,53464.43388144 2024-04-16,14:30:28.000,107,11090709,13565,0,1713277827,12946.467317759998,115.86859368000296,53464.47580416001 2024-04-16,14:30:29.000,107,11090658,13405,0,1713277828,12946.87149636,115.98137975999998,53464.4897784 2024-04-16,14:30:30.000,107,11090710,13085,0,1713277829,12947.15442138,116.07301844999893,53464.46182992 2024-04-16,14:30:31.000,107,11090696,13325,0,1713277830,12947.329565439992,116.15055887999915,53464.52471400001 2024-04-16,14:30:32.000,107,11090716,13525,0,1713277831,12947.390192229992,116.18580453000322,53464.53868824 2024-04-16,14:30:33.000,107,11090692,13445,0,1713277832,12947.497973190002,116.15760800999851,53464.53170112 2024-04-16,14:30:34.000,107,11090697,13165,0,1713277833,12947.491236879992,116.06596931999957,53464.54567536001 2024-04-16,14:30:35.000,107,11090705,13405,0,1713277834,12947.551863669993,115.92498671999783,53464.54567536001 2024-04-16,14:30:36.000,107,11090643,13205,0,1713277835,12947.430610089992,115.69236543000443,53464.51772688001 2024-04-16,14:30:37.000,107,11090701,13685,0,1713277836,12947.07358566,115.6148250000042,53464.51073976 2024-04-16,14:30:38.000,107,11090687,13485,0,1713277837,12946.817605879995,115.60777587000484,53464.44785568001 2024-04-16,14:30:39.000,107,11090736,13085,0,1713277838,12946.80413325999,115.69941456000379,53464.405932960006 2024-04-16,14:30:40.000,107,11090687,13285,0,1713277839,12946.74350646999,115.650070650001,53464.39894584001 2024-04-16,14:30:41.000,107,11090707,13245,0,1713277840,12946.70308860999,115.60072673999821,53464.36401024 2024-04-16,14:30:42.000,107,11090693,12885,0,1713277841,12946.78392432999,115.67121803999908,53464.25221632 2024-04-16,14:30:43.000,107,11090676,13165,0,1713277842,12946.72329753999,115.76990586000466,53464.168370880005 2024-04-16,14:30:44.000,107,11090692,13245,0,1713277843,12946.78392432999,115.86859368000296,53464.16138376001 2024-04-16,14:30:45.000,107,11090653,12965,0,1713277844,12946.878232669995,116.01662541000405,53464.04260272001 2024-04-16,14:30:46.000,107,11090693,13445,0,1713277845,12946.94559576999,116.17875540000387,53463.97273152001 2024-04-16,14:30:47.000,107,11090669,12925,0,1713277846,12946.93212315,116.27039409000281,53463.93779592 2024-04-16,14:30:48.000,107,11090667,12965,0,1713277847,12947.0331678,116.39022929999919,53463.94478304001 2024-04-16,14:30:49.000,107,11090666,13325,0,1713277848,12947.080321969996,116.43957321000198,53463.81202776 2024-04-16,14:30:50.000,107,11090717,13045,0,1713277849,12947.161157689996,116.59465407000243,53463.82600200001 2024-04-16,14:30:51.000,107,11090698,13165,0,1713277850,12947.343038059997,116.98940535000293,53463.87491184001 2024-04-16,14:30:52.000,107,11090698,13245,0,1713277851,12947.565336289998,117.47579532000236,53463.881898960004 2024-04-16,14:30:53.000,107,11090720,13405,0,1713277852,12947.585545219998,117.96923442000116,53463.90984744 2024-04-16,14:30:54.000,107,11090642,13565,0,1713277853,12947.727007729998,118.24415048999799,53463.87491184001 2024-04-16,14:30:55.000,107,11090678,13325,0,1713277854,12947.881942859989,118.39923134999844,53463.90984744 2024-04-16,14:30:56.000,107,11090660,13405,0,1713277855,12947.98298750999,118.37808396000037,53463.91683456 2024-04-16,14:30:57.000,107,11090701,13245,0,1713277856,12948.23223098,118.28644527000142,53464.0356156 2024-04-16,14:30:58.000,107,11090728,13365,0,1713277857,12948.535364930001,118.26529788000335,53464.070551200006 2024-04-16,14:30:59.000,107,11090679,13725,0,1713277858,12949.020379249989,118.47677177999867,53464.08452544 2024-04-16,14:31:00.000,107,11090638,13005,0,1713277859,12949.316776889995,118.73758959000406,53464.07753832 2024-04-16,14:31:01.000,107,11090640,13605,0,1713277860,12949.41108523,118.72349132999807,53464.11247392001 2024-04-16,14:31:02.000,107,11090648,13045,0,1713277861,12949.33024951,118.65300003000448,53464.14740952 2024-04-16,14:31:03.000,107,11090717,13285,0,1713277862,12949.14163282999,118.33578918000421,53464.18933224001 2024-04-16,14:31:04.000,107,11090696,13605,0,1713277863,12948.872180429993,117.87759573000221,53464.168370880005 2024-04-16,14:31:05.000,107,11090639,13205,0,1713277864,12948.643145889997,117.41235315000085,53464.23125496001 2024-04-16,14:31:06.000,107,11090647,12965,0,1713277865,12948.474738140001,117.02465099999972,53464.20330648 2024-04-16,14:31:07.000,107,11090674,13285,0,1713277866,12948.32653931999,116.58760494000308,53464.175358 2024-04-16,14:31:08.000,107,11090693,13125,0,1713277867,12948.077295849995,116.25629583000409,53464.14740952 2024-04-16,14:31:09.000,107,11090725,13525,0,1713277868,12947.875206549994,115.93203585000447,53464.07753832 2024-04-16,14:31:10.000,107,11090672,13285,0,1713277869,12947.666380939998,115.48089153000183,53464.07753832 2024-04-16,14:31:11.000,107,11090701,13325,0,1713277870,12947.356510680002,115.20597545999772,53463.98670576 2024-04-16,14:31:12.000,107,11090684,13205,0,1713277871,12946.89170529,114.99450156000239,53463.87491184001 2024-04-16,14:31:13.000,107,11090694,13445,0,1713277872,12946.494262999993,114.95220677999896,53463.784079280005 2024-04-16,14:31:14.000,107,11090644,13565,0,1713277873,12946.110293329992,115.01564895000047,53463.72818232001 2024-04-16,14:31:15.000,107,11090669,13245,0,1713277874,12945.76674151999,114.98040330000367,53463.63734976001 2024-04-16,14:31:16.000,107,11090688,13125,0,1713277875,12945.470343879999,114.98040330000367,53463.53254296 2024-04-16,14:31:17.000,107,11090655,13325,0,1713277876,12945.086374209997,114.88876461000473,53463.476646 2024-04-16,14:31:18.000,107,11090662,13485,0,1713277877,12944.64851405999,114.8464698300013,53463.32292936001 2024-04-16,14:31:19.000,107,11090692,13805,0,1713277878,12944.244335459989,114.8464698300013,53463.30196800001 2024-04-16,14:31:20.000,107,11090692,13405,0,1713277879,12943.833420549992,114.88171547999809,53463.20414832001 2024-04-16,14:31:21.000,107,11090726,13405,0,1713277880,12943.53702291,114.93810852000024,53463.16921272 2024-04-16,14:31:22.000,107,11090703,13205,0,1713277881,12943.422505639996,114.98040330000367,53463.07139304 2024-04-16,14:31:23.000,107,11090664,13565,0,1713277882,12943.24736157999,115.10728763999941,53462.994534720005 2024-04-16,14:31:24.000,107,11090674,13205,0,1713277883,12943.11263538,115.12843503000477,53462.91767640001 2024-04-16,14:31:25.000,107,11090640,13365,0,1713277884,12942.971172869999,115.07204199000262,53462.84081808001 2024-04-16,14:31:26.000,107,11090691,13245,0,1713277885,12943.004854419989,115.02269807999983,53462.73601128 2024-04-16,14:31:27.000,107,11090691,13485,0,1713277886,12943.12610799999,114.95925590999832,53462.71504992 2024-04-16,14:31:28.000,107,11090672,13285,0,1713277887,12943.25409789,114.8464698300013,53462.67312720001 2024-04-16,14:31:29.000,107,11090654,13605,0,1713277888,12943.301252059995,114.95925590999832,53462.59626888 2024-04-16,14:31:30.000,107,11090693,13285,0,1713277889,12943.341669919995,114.95220677999896,53462.52639768 2024-04-16,14:31:31.000,107,11090661,13445,0,1713277890,12943.20694371999,114.86056809000002,53462.54735904 2024-04-16,14:31:32.000,107,11090682,13165,0,1713277891,12943.099162759994,114.74073288000363,53462.48447496001 2024-04-16,14:31:33.000,107,11090693,13365,0,1713277892,12943.058744899994,114.71253635999892,53462.46351360001 2024-04-16,14:31:34.000,107,11090691,13165,0,1713277893,12943.16652585999,114.87466634999873,53462.40761664 2024-04-16,14:31:35.000,107,11090662,13325,0,1713277894,12943.422505639996,115.27646675999858,53462.40062952 2024-04-16,14:31:36.000,107,11090704,13285,0,1713277895,12943.577440770001,115.55843196000205,53462.44953936 2024-04-16,14:31:37.000,107,11090624,13325,0,1713277896,12943.665012799996,115.62892326000292,53462.36569392001 2024-04-16,14:31:38.000,107,11090648,13365,0,1713277897,12943.739112210002,115.67121803999908,53462.393642400006 2024-04-16,14:31:39.000,107,11090633,13365,0,1713277898,12943.766057449997,115.70646369000315,53462.323771200005 2024-04-16,14:31:40.000,107,11090705,13485,0,1713277899,12943.786266379997,115.73466021000058,53462.34473256001 2024-04-16,14:31:41.000,107,11090691,13085,0,1713277900,12943.759321140002,115.65711978000036,53462.3587068 2024-04-16,14:31:42.000,107,11090679,13565,0,1713277901,12943.766057449997,115.7487584699993,53462.30979696 2024-04-16,14:31:43.000,107,11090703,13445,0,1713277902,12943.873838409992,115.97433063000062,53462.26088712 2024-04-16,14:31:44.000,107,11090673,13605,0,1713277903,12944.008564609998,116.06596931999957,53462.26088712 2024-04-16,14:31:45.000,107,11090686,13165,0,1713277904,12944.278017009994,116.13646062000043,53462.2888356 2024-04-16,14:31:46.000,107,11090693,13285,0,1713277905,12944.47337,116.02367454000341,53462.30280984 2024-04-16,14:31:47.000,107,11090695,13245,0,1713277906,12944.54746940999,115.87564281000232,53462.26088712 2024-04-16,14:31:48.000,107,11090726,13525,0,1713277907,12944.61483251,115.73466021000058,53462.323771200005 2024-04-16,14:31:49.000,107,11090669,13405,0,1713277908,12944.62830512999,115.51613717999862,53462.26787424001 2024-04-16,14:31:50.000,107,11090705,13245,0,1713277909,12944.641777749996,115.24122111000179,53462.36569392001 2024-04-16,14:31:51.000,107,11090683,13205,0,1713277910,12944.661986679996,114.95925590999832,53462.34473256001 2024-04-16,14:31:52.000,107,11090646,13325,0,1713277911,12944.61483251,114.6984381000002,53462.41460376001 2024-04-16,14:31:53.000,107,11090723,13285,0,1713277912,12944.48684261999,114.45876768000016,53462.372681040004 2024-04-16,14:31:54.000,107,11090661,13445,0,1713277913,12944.278017009994,114.29663769000035,53462.428578 2024-04-16,14:31:55.000,107,11090665,13245,0,1713277914,12943.934465199993,114.20499900000141,53462.442552240005 2024-04-16,14:31:56.000,107,11090656,13325,0,1713277915,12943.530286599991,114.02172162000352,53462.44953936 2024-04-16,14:31:57.000,107,11090716,13285,0,1713277916,12943.12610799999,114.12745857000118,53462.38665528001 2024-04-16,14:31:58.000,107,11090690,13285,0,1713277917,12942.755610949993,114.33893247000378,53462.35171968 2024-04-16,14:31:59.000,107,11090679,13205,0,1713277918,12942.506367479997,114.71958548999828,53462.30280984 2024-04-16,14:32:00.000,107,11090692,13045,0,1713277919,12942.21670615,114.96630503999768,53462.26787424001 2024-04-16,14:32:01.000,107,11090708,13445,0,1713277920,12941.832736479999,115.10023851000005,53462.204990160004 2024-04-16,14:32:02.000,107,11090659,13125,0,1713277921,12941.502657290002,114.96630503999768,53462.16306744 2024-04-16,14:32:03.000,107,11090663,13365,0,1713277922,12941.105214999996,114.93105939000088,53462.09319624 2024-04-16,14:32:04.000,107,11090663,13405,0,1713277923,12940.761663189995,114.86056809000002,53462.07922200001 2024-04-16,14:32:05.000,107,11090663,13565,0,1713277924,12940.505683409989,114.86056809000002,53462.0442864 2024-04-16,14:32:06.000,107,11090708,13245,0,1713277925,12940.350748279998,114.97335417000431,53461.988389440005 2024-04-16,14:32:07.000,107,11090667,13245,0,1713277926,12940.094768499992,115.22007372000371,53461.904544 2024-04-16,14:32:08.000,107,11090698,13565,0,1713277927,12939.980251230001,115.52318630999798,53461.85563416 2024-04-16,14:32:09.000,107,11090714,13325,0,1713277928,12940.027405399996,115.84744629000488,53461.86262128001 2024-04-16,14:32:10.000,107,11090706,13485,0,1713277929,12940.040878020001,116.15055887999915,53461.77877584 2024-04-16,14:32:11.000,107,11090683,13245,0,1713277930,12940.081295880002,116.17875540000387,53461.74384024001 2024-04-16,14:32:12.000,107,11090661,13085,0,1713277931,12940.047614329997,116.23514843999874,53461.729866 2024-04-16,14:32:13.000,107,11090636,13565,0,1713277932,12940.094768499992,116.27744322000217,53461.74384024001 2024-04-16,14:32:14.000,107,11090673,13245,0,1713277933,12939.993723849992,116.24924670000473,53461.75781448 2024-04-16,14:32:15.000,107,11090680,13325,0,1713277934,12939.933097059991,116.22809930999938,53461.70890464 2024-04-16,14:32:16.000,107,11090691,13165,0,1713277935,12940.094768499992,116.58760494000308,53461.729866 2024-04-16,14:32:17.000,107,11090757,13525,0,1713277936,12940.310330419998,117.010552740001,53461.673969040006 2024-04-16,14:32:18.000,107,11090696,13365,0,1713277937,12940.539364959994,117.11628968999867,53461.70890464 2024-04-16,14:32:19.000,107,11090720,13325,0,1713277938,12940.77513581,117.31366533000255,53461.729866 2024-04-16,14:32:20.000,107,11090669,13245,0,1713277939,12940.963752489995,117.37710750000406,53461.68794328 2024-04-16,14:32:21.000,107,11090702,13565,0,1713277940,12941.307304299997,117.468746190003,53461.69493040001 2024-04-16,14:32:22.000,107,11090705,13525,0,1713277941,12941.482448360002,117.468746190003,53461.820698560005 2024-04-16,14:32:23.000,107,11090715,13605,0,1713277942,12941.617174559993,117.30661620000319,53461.80672432 2024-04-16,14:32:24.000,107,11090656,13525,0,1713277943,12941.805791239989,117.24317403000168,53461.904544 2024-04-16,14:32:25.000,107,11090708,13405,0,1713277944,12941.86641802999,117.27841967999848,53462.01633792 2024-04-16,14:32:26.000,107,11090708,13405,0,1713277945,12941.86641802999,117.36300923999806,53462.058260640006 2024-04-16,14:32:27.000,107,11090720,13725,0,1713277946,12941.852945409999,117.41940228000021,53462.14210608 2024-04-16,14:32:28.000,107,11090745,13205,0,1713277947,12941.920308509994,117.54628662000323,53462.14909320001 2024-04-16,14:32:29.000,107,11090686,13645,0,1713277948,12941.960726369995,117.68726921999769,53462.17704168001 2024-04-16,14:32:30.000,107,11090715,13405,0,1713277949,12942.02808946999,117.83530094999878,53462.323771200005 2024-04-16,14:32:31.000,107,11090659,13525,0,1713277950,12942.01461685,117.9974309399986,53462.323771200005 2024-04-16,14:32:32.000,107,11090687,12885,0,1713277951,12942.02808946999,118.11021702000289,53462.372681040004 2024-04-16,14:32:33.000,107,11090678,13605,0,1713277952,12942.102188879995,118.13136441000097,53462.442552240005 2024-04-16,14:32:34.000,107,11090682,13205,0,1713277953,12942.09545257,118.10316789000353,53462.4984492 2024-04-16,14:32:35.000,107,11090721,13445,0,1713277954,12941.940517439994,117.9974309399986,53462.54735904 2024-04-16,14:32:36.000,107,11090730,13445,0,1713277955,12941.691273969998,117.94808703000308,53462.58928176 2024-04-16,14:32:37.000,107,11090677,13125,0,1713277956,12941.630647179998,117.88464486000157,53462.66614008 2024-04-16,14:32:38.000,107,11090717,13125,0,1713277957,12941.549811459998,117.72956400000112,53462.7429984 2024-04-16,14:32:39.000,107,11090684,13285,0,1713277958,12941.502657290002,117.77185878000455,53462.7429984 2024-04-16,14:32:40.000,107,11090714,13285,0,1713277959,12941.388140019997,117.87759573000221,53462.777934000005 2024-04-16,14:32:41.000,107,11090698,13085,0,1713277960,12941.273622749992,117.89874312000029,53462.81985672001 2024-04-16,14:32:42.000,107,11090684,13205,0,1713277961,12941.253413819992,117.92693963999773,53462.875753680004 2024-04-16,14:32:43.000,107,11090703,13165,0,1713277962,12941.307304299997,117.88464486000157,53462.93863776001 2024-04-16,14:32:44.000,107,11090674,13605,0,1713277963,12941.367931089997,117.97628355000052,53463.01549608001 2024-04-16,14:32:45.000,107,11090668,13085,0,1713277964,12941.522866220002,118.10316789000353,53463.01549608001 2024-04-16,14:32:46.000,107,11090666,13085,0,1713277965,12941.590229319998,118.32874005000485,53463.12729 2024-04-16,14:32:47.000,107,11090723,13245,0,1713277966,12941.475712049993,118.54021395000018,53463.22510968001 2024-04-16,14:32:48.000,107,11090678,13325,0,1713277967,12941.179314410001,118.65300003000448,53463.19017408 2024-04-16,14:32:49.000,107,11090712,13445,0,1713277968,12940.923334629995,118.66004916000384,53463.19017408 2024-04-16,14:32:50.000,107,11090668,13605,0,1713277969,12940.741454259994,118.54726307999954,53463.1971612 2024-04-16,14:32:51.000,107,11090670,13325,0,1713277970,12940.552837579999,118.41332961000444,53463.162225600005 2024-04-16,14:32:52.000,107,11090638,13445,0,1713277971,12940.586519129989,118.38513308999973,53463.16921272 2024-04-16,14:32:53.000,107,11090673,13205,0,1713277972,12940.761663189995,118.62480350999977,53463.12729 2024-04-16,14:32:54.000,107,11090705,13405,0,1713277973,12941.01764297,118.90676871000323,53463.14126424 2024-04-16,14:32:55.000,107,11090658,13245,0,1713277974,12941.212995959992,119.30151999000373,53463.113315760005 2024-04-16,14:32:56.000,107,11090654,13245,0,1713277975,12941.435294189992,119.4706991100029,53463.03645744001 2024-04-16,14:32:57.000,107,11090710,13205,0,1713277976,12941.731691829998,119.65397649000079,53463.00152184 2024-04-16,14:32:58.000,107,11090726,13085,0,1713277977,12942.041562089995,119.86545039000339,53462.95959912 2024-04-16,14:32:59.000,107,11090662,13085,0,1713277978,12942.324487109996,120.10512081000343,53463.02947032 2024-04-16,14:33:00.000,107,11090660,13285,0,1713277979,12942.641093680002,120.50692122000328,53463.02947032 2024-04-16,14:33:01.000,107,11090710,13405,0,1713277980,12942.917282389993,120.78183729000011,53463.05741880001 2024-04-16,14:33:02.000,107,11090666,13605,0,1713277981,12943.22715264999,120.99331119000271,53463.0923544 2024-04-16,14:33:03.000,107,11090701,13405,0,1713277982,12943.47639612,121.26117813000019,53463.232096800006 2024-04-16,14:33:04.000,107,11090706,13245,0,1713277983,12943.624594939996,121.33166943000106,53463.232096800006 2024-04-16,14:33:05.000,107,11090708,13605,0,1713277984,12943.793002689992,121.31052204000298,53463.329916480005 2024-04-16,14:33:06.000,107,11090677,13485,0,1713277985,12943.900783650002,121.21183422000468,53463.4067748 2024-04-16,14:33:07.000,107,11090689,13325,0,1713277986,12943.968146749998,121.02855683999951,53463.55350432 2024-04-16,14:33:08.000,107,11090652,13525,0,1713277987,12944.055718779993,121.09904814000038,53463.60940128001 2024-04-16,14:33:09.000,107,11090683,13405,0,1713277988,12944.271280699999,121.39511160000256,53463.70023384 2024-04-16,14:33:10.000,107,11090685,13245,0,1713277989,12944.44642475999,121.5713398500011,53463.7910664 2024-04-16,14:33:11.000,107,11090703,13525,0,1713277990,12944.769767639991,121.85330505000456,53463.87491184001 2024-04-16,14:33:12.000,107,11090667,13565,0,1713277991,12945.093110519992,122.00838590999774,53464.000680000005 2024-04-16,14:33:13.000,107,11090664,13405,0,1713277992,12945.470343879999,122.17051590000483,53464.06356408001 2024-04-16,14:33:14.000,107,11090664,13405,0,1713277993,12945.719587349995,122.29740024000057,53464.15439664 2024-04-16,14:33:15.000,107,11090717,13405,0,1713277994,12945.84757723999,122.31854762999865,53464.25221632 2024-04-16,14:33:16.000,107,11090717,13365,0,1713277995,12945.982303439996,122.24805632999778,53464.37798448001 2024-04-16,14:33:17.000,107,11090706,13085,0,1713277996,12946.022721299996,122.23395806999906,53464.44785568001 2024-04-16,14:33:18.000,107,11090690,13445,0,1713277997,12946.063139159996,122.6216602200002,53464.53170112 2024-04-16,14:33:19.000,107,11090650,13605,0,1713277998,12945.85431355,123.21378714000457,53464.59458520001 2024-04-16,14:33:20.000,107,11090695,13725,0,1713277999,12945.73305997,123.59444015999907,53464.65048216 2024-04-16,14:33:21.000,107,11090666,13405,0,1713278000,12945.61180639,123.6367349400025,53464.61554656001 2024-04-16,14:33:22.000,107,11090686,13325,0,1713278001,12945.52423435999,123.44640842999797,53464.671443520005 2024-04-16,14:33:23.000,107,11090676,13085,0,1713278002,12945.456871259994,123.241983660002,53464.720353360004 2024-04-16,14:33:24.000,107,11090670,13285,0,1713278003,12945.52423435999,122.9318219400011,53464.83214728001 2024-04-16,14:33:25.000,107,11090684,13165,0,1713278004,12945.78695044999,122.61461109000084,53464.93695408 2024-04-16,14:33:26.000,107,11090660,13445,0,1713278005,12945.9553582,122.45248110000102,53464.96490256 2024-04-16,14:33:27.000,107,11090691,13365,0,1713278006,12946.150711189992,122.25510546000442,53465.055735120004 2024-04-16,14:33:28.000,107,11090666,13245,0,1713278007,12946.197865360002,122.36084241000208,53465.09765784001 2024-04-16,14:33:29.000,107,11090641,13085,0,1713278008,12946.325855249997,122.45248110000102,53465.1535548 2024-04-16,14:33:30.000,107,11090709,13285,0,1713278009,12946.346064179997,122.53002153000125,53465.26534872001 2024-04-16,14:33:31.000,107,11090686,13605,0,1713278010,12946.440372519988,122.61461109000084,53465.27233584 2024-04-16,14:33:32.000,107,11090679,13205,0,1713278011,12946.608780269999,123.06575541000348,53465.26534872001 2024-04-16,14:33:33.000,107,11090672,13405,0,1713278012,12946.709824919999,123.95394579000276,53465.33521992001 2024-04-16,14:33:34.000,107,11090685,13285,0,1713278013,12946.615516579994,124.71525182999903,53465.34919416 2024-04-16,14:33:35.000,107,11090702,13485,0,1713278014,12946.507735619998,124.89148008000484,53465.3282328 2024-04-16,14:33:36.000,107,11090669,13525,0,1713278015,12946.359536800002,124.72935008999775,53465.30028432 2024-04-16,14:33:37.000,107,11090647,13285,0,1713278016,12946.123765949997,124.56017096999858,53465.27233584 2024-04-16,14:33:38.000,107,11090696,13765,0,1713278017,12945.941885579996,124.37689359000069,53465.30727144 2024-04-16,14:33:39.000,107,11090667,13445,0,1713278018,12945.74653258999,124.2288618599996,53465.28631008001 2024-04-16,14:33:40.000,107,11090710,13325,0,1713278019,12945.62527900999,123.9821423100002,53465.31425856001 2024-04-16,14:33:41.000,107,11090669,13405,0,1713278020,12945.5511796,123.75657014999888,53465.37714264 2024-04-16,14:33:42.000,107,11090716,13485,0,1713278021,12945.423189709989,123.49575234000076,53465.3282328 2024-04-16,14:33:43.000,107,11090698,13605,0,1713278022,12945.200891480003,123.22788540000329,53465.48194944001 2024-04-16,14:33:44.000,107,11090702,13485,0,1713278023,12944.998802180002,122.98821498000325,53465.460988080005 2024-04-16,14:33:45.000,107,11090729,13725,0,1713278024,12944.823658119996,122.7203480399985,53465.558807760004 2024-04-16,14:33:46.000,107,11090698,13445,0,1713278025,12944.661986679996,122.45248110000102,53465.6077176 2024-04-16,14:33:47.000,107,11090677,13285,0,1713278026,12944.46663368999,122.339695020004,53465.579769120006 2024-04-16,14:33:48.000,107,11090697,13405,0,1713278027,12944.224126529989,122.25510546000442,53465.65662744 2024-04-16,14:33:49.000,107,11090711,13285,0,1713278028,12944.001828299988,122.19166329000291,53465.6426532 2024-04-16,14:33:50.000,107,11090677,13325,0,1713278029,12943.772793759992,122.14936850999948,53465.67060168001 2024-04-16,14:33:51.000,107,11090698,13605,0,1713278030,12943.638067560001,122.11412286000268,53465.69855016001 2024-04-16,14:33:52.000,107,11090688,13325,0,1713278031,12943.671749109992,122.05772982000053,53465.68457592 2024-04-16,14:33:53.000,107,11090680,13645,0,1713278032,12943.947937819998,122.07182807999925,53465.7125244 2024-04-16,14:33:54.000,107,11090678,13285,0,1713278033,12944.32517117999,122.27625285000249,53465.75444712 2024-04-16,14:33:55.000,107,11090673,13565,0,1713278034,12944.55420572,122.56526717999805,53465.747460000006 2024-04-16,14:33:56.000,107,11090679,13765,0,1713278035,12944.823658119996,123.10100106000027,53465.8522668 2024-04-16,14:33:57.000,107,11090685,13245,0,1713278036,12944.985329559997,123.6367349400025,53465.76143424 2024-04-16,14:33:58.000,107,11090697,13565,0,1713278037,12945.093110519992,124.0949283900045,53465.76842136001 2024-04-16,14:33:59.000,107,11090676,13845,0,1713278038,12945.106583139997,124.38394272000005,53465.81733120001 2024-04-16,14:34:00.000,107,11090656,13285,0,1713278039,12945.200891480003,124.44738489000156,53465.78938272001 2024-04-16,14:34:01.000,107,11090664,13405,0,1713278040,12945.342353989989,124.46148315000028,53465.845279680005 2024-04-16,14:34:02.000,107,11090683,13525,0,1713278041,12945.477080189994,124.45443402000092,53465.90816376001 2024-04-16,14:34:03.000,107,11090670,13485,0,1713278042,12945.61180639,124.54607270999986,53465.93611224001 2024-04-16,14:34:04.000,107,11090692,13325,0,1713278043,12945.62527900999,124.71525182999903,53465.95707360001 2024-04-16,14:34:05.000,107,11090685,13365,0,1713278044,12945.578124839994,124.86328356000013,53466.026944799996 2024-04-16,14:34:06.000,107,11090676,13365,0,1713278045,12945.52423435999,125.01836442000058,53466.04091904 2024-04-16,14:34:07.000,107,11090710,13205,0,1713278046,12945.52423435999,125.68098263999855,53466.04790616 2024-04-16,14:34:08.000,107,11090655,13165,0,1713278047,12945.46360756999,125.81491611000092,53466.061880400004 2024-04-16,14:34:09.000,107,11090667,13445,0,1713278048,12945.48381649999,125.7373756800007,53466.11777736 2024-04-16,14:34:10.000,107,11090688,13245,0,1713278049,12945.46360756999,125.77967046000413,53466.05489328001 2024-04-16,14:34:11.000,107,11090690,13365,0,1713278050,12945.423189709989,125.82196524000028,53466.11079024 2024-04-16,14:34:12.000,107,11090710,13325,0,1713278051,12945.167209929998,125.91360392999923,53466.12476448001 2024-04-16,14:34:13.000,107,11090707,13325,0,1713278052,12944.924702769997,126.11097957000311,53466.13873872 2024-04-16,14:34:14.000,107,11090705,13165,0,1713278053,12944.59462358,126.21671652000077,53466.10380312001 2024-04-16,14:34:15.000,107,11090669,13325,0,1713278054,12944.35211642,126.23786390999885,53466.131751600005 2024-04-16,14:34:16.000,107,11090660,13165,0,1713278055,12944.136554499994,126.27310956000292,53466.11079024 2024-04-16,14:34:17.000,107,11090711,13125,0,1713278056,12943.934465199993,126.16032347999862,53466.131751600005 2024-04-16,14:34:18.000,107,11090697,13325,0,1713278057,12943.826684239997,125.92065305999859,53466.03393192001 2024-04-16,14:34:19.000,107,11090687,13085,0,1713278058,12943.752584829992,125.71622829000262,53466.05489328001 2024-04-16,14:34:20.000,107,11090689,13605,0,1713278059,12943.772793759992,125.73032655000134,53466.04790616 2024-04-16,14:34:21.000,107,11090680,13285,0,1713278060,12943.752584829992,125.87835828000243,53466.096816 2024-04-16,14:34:22.000,107,11090683,13245,0,1713278061,12943.799739000002,126.2590113000042,53466.08982888 2024-04-16,14:34:23.000,107,11090717,13365,0,1713278062,12943.941201510002,126.49868172000424,53466.13873872 2024-04-16,14:34:24.000,107,11090675,13405,0,1713278063,12944.156763429994,126.57622215000447,53466.13873872 2024-04-16,14:34:25.000,107,11090685,13525,0,1713278064,12944.30496224999,126.46343607000017,53466.180661440005 2024-04-16,14:34:26.000,107,11090687,12925,0,1713278065,12944.61483251,126.53392737000104,53466.13873872 2024-04-16,14:34:27.000,107,11090680,13445,0,1713278066,12944.931439079992,126.59032041000319,53466.20162280001 2024-04-16,14:34:28.000,107,11090650,13605,0,1713278067,12945.099846830002,126.66786084000341,53466.194635679996 2024-04-16,14:34:29.000,107,11090680,13925,0,1713278068,12945.066165279997,127.03441559999919,53466.229571280004 2024-04-16,14:34:30.000,107,11090692,13205,0,1713278069,12945.012274799992,127.21769298000436,53466.21559704 2024-04-16,14:34:31.000,107,11090685,13365,0,1713278070,12945.012274799992,127.196545589999,53466.12476448001 2024-04-16,14:34:32.000,107,11090692,13325,0,1713278071,12945.099846830002,127.35867557999882,53466.1666872 2024-04-16,14:34:33.000,107,11090714,13285,0,1713278072,12945.194155169993,127.4432651399984,53466.13873872 2024-04-16,14:34:34.000,107,11090714,13405,0,1713278073,12945.376035539994,127.25998776000051,53466.11777736 2024-04-16,14:34:35.000,107,11090688,13285,0,1713278074,12945.517498049994,127.06966125000326,53466.131751600005 2024-04-16,14:34:36.000,107,11090661,13325,0,1713278075,12945.598333769994,126.8863838699981,53466.15271296001 2024-04-16,14:34:38.000,107,11090676,13445,0,1713278077,12945.699378419995,126.68195910000213,53466.13873872 2024-04-16,14:34:39.000,107,11090676,13285,0,1713278078,12945.760005209995,126.61851693000062,53466.194635679996 2024-04-16,14:34:40.000,107,11090663,13085,0,1713278079,12945.64548793999,126.51277998000296,53466.194635679996 2024-04-16,14:34:41.000,107,11090708,13405,0,1713278080,12945.598333769994,126.5409765000004,53466.180661440005 2024-04-16,14:34:42.000,107,11090663,13765,0,1713278081,12945.490552809999,126.59032041000319,53466.15970008 2024-04-16,14:34:43.000,107,11090655,13285,0,1713278082,12945.362562919989,126.76654866000172,53466.15970008 2024-04-16,14:34:44.000,107,11090692,13445,0,1713278083,12945.342353989989,126.98507169000368,53466.1666872 2024-04-16,14:34:45.000,107,11090711,13285,0,1713278084,12945.517498049994,127.14015255000413,53466.131751600005 2024-04-16,14:34:46.000,107,11090716,13325,0,1713278085,12945.54444328999,127.18244733000029,53466.15271296001 2024-04-16,14:34:47.000,107,11090689,13245,0,1713278086,12945.58486114999,127.47146166000311,53466.11079024 2024-04-16,14:34:48.000,107,11090736,13565,0,1713278087,12945.63201532,127.91555684999912,53466.082841760006 2024-04-16,14:34:49.000,107,11090686,13245,0,1713278088,12945.61180639,128.43719247000263,53466.05489328001 2024-04-16,14:34:50.000,107,11090718,13245,0,1713278089,12945.57138853,128.62046985000052,53466.11079024 2024-04-16,14:34:51.000,107,11090703,13285,0,1713278090,12945.61180639,128.61342072000116,53466.11079024 2024-04-16,14:34:52.000,107,11090676,13005,0,1713278091,12945.61180639,128.50063464000414,53466.061880400004 2024-04-16,14:34:53.000,107,11090709,13045,0,1713278092,12945.63201532,128.33850465000432,53466.026944799996 2024-04-16,14:34:54.000,107,11090712,13125,0,1713278093,12945.56465221999,128.112932490003,53466.07585464001 2024-04-16,14:34:55.000,107,11090685,13285,0,1713278094,12945.5511796,127.83096728999953,53466.082841760006 2024-04-16,14:34:56.000,107,11090709,13565,0,1713278095,12945.450134949999,127.59834599999886,53466.11079024 2024-04-16,14:34:57.000,107,11090713,13525,0,1713278096,12945.369299229998,127.25293863000115,53466.15271296001 2024-04-16,14:34:58.000,107,11090665,13485,0,1713278097,12945.396244469994,126.9991699500024,53466.20860992 2024-04-16,14:34:59.000,107,11090685,13125,0,1713278098,12945.517498049994,127.04851385999791,53466.194635679996 2024-04-16,14:35:00.000,107,11090701,13445,0,1713278099,12945.66569686999,127.48555992000183,53466.26450688 2024-04-16,14:35:01.000,107,11090692,13445,0,1713278100,12945.760005209995,127.89440946000104,53466.250532640006 2024-04-16,14:35:02.000,107,11090730,13165,0,1713278101,12945.7532689,128.30325900000025,53466.32739096 2024-04-16,14:35:03.000,107,11090676,13285,0,1713278102,12945.68590579999,128.43719247000263,53466.362326559996 2024-04-16,14:35:04.000,107,11090732,13365,0,1713278103,12945.840840929995,128.4583398600007,53466.36931368001 2024-04-16,14:35:05.000,107,11090711,13125,0,1713278104,12946.049666539991,128.54997854999965,53466.45315912 2024-04-16,14:35:06.000,107,11090673,13405,0,1713278105,12946.211337979992,128.68391202000203,53466.467133360005 2024-04-16,14:35:07.000,107,11090691,13365,0,1713278106,12946.447108829998,128.67686289000267,53466.46014624001 2024-04-16,14:35:08.000,107,11090693,13605,0,1713278107,12946.649198129999,128.3948976899992,53466.50206896 2024-04-16,14:35:09.000,107,11090671,13045,0,1713278108,12946.736770159994,128.07768683999893,53466.54399168 2024-04-16,14:35:10.000,107,11090678,13405,0,1713278109,12946.78392432999,127.76047598999867,53466.57194016 2024-04-16,14:35:11.000,107,11090656,13525,0,1713278110,12946.817605879995,127.51375643999927,53466.65578560001 2024-04-16,14:35:12.000,107,11090701,13205,0,1713278111,12946.72329753999,127.11900515999878,53466.683734080005 2024-04-16,14:35:13.000,107,11090716,12925,0,1713278112,12946.736770159994,126.86523648000002,53466.67674696001 2024-04-16,14:35:14.000,107,11090690,13365,0,1713278113,12946.85128743,127.11900515999878,53466.76757952 2024-04-16,14:35:15.000,107,11090705,13005,0,1713278114,12946.85128743,127.61949339000421,53466.82347648001 2024-04-16,14:35:16.000,107,11090659,13365,0,1713278115,12946.817605879995,128.36670117000176,53466.83745072 2024-04-16,14:35:17.000,107,11090701,13725,0,1713278116,12946.837814809995,128.96587721999822,53466.87238632001 2024-04-16,14:35:18.000,107,11090682,13285,0,1713278117,12946.79066064,129.57915153000067,53466.94924464 2024-04-16,14:35:19.000,107,11090658,13005,0,1713278118,12946.635725509994,130.04439411000203,53466.87937344 2024-04-16,14:35:20.000,107,11090691,12925,0,1713278119,12946.447108829998,130.07259062999947,53466.90732192 2024-04-16,14:35:21.000,107,11090704,13485,0,1713278120,12946.359536800002,129.98800106999988,53466.98418024 2024-04-16,14:35:22.000,107,11090667,13485,0,1713278121,12946.359536800002,129.92455889999837,53467.04007720001 2024-04-16,14:35:23.000,107,11090643,12765,0,1713278122,12946.218074290002,129.78357630000392,53467.0750128 2024-04-16,14:35:24.000,107,11090697,13445,0,1713278123,12946.137238570002,129.38177589000406,53467.09597416 2024-04-16,14:35:25.000,107,11090695,13485,0,1713278124,12946.130502259992,128.92358244000206,53467.17981960001 2024-04-16,14:35:26.000,107,11090709,13485,0,1713278125,12946.137238570002,128.88128765999863,53467.22872944001 2024-04-16,14:35:27.000,107,11090712,13245,0,1713278126,12946.036193920001,128.64866636999795,53467.235716560004 2024-04-16,14:35:28.000,107,11090662,13245,0,1713278127,12946.130502259992,128.40899594999792,53467.29161352 2024-04-16,14:35:29.000,107,11090693,13325,0,1713278128,12946.211337979992,128.41604508000455,53467.34052336 2024-04-16,14:35:30.000,107,11090710,13485,0,1713278129,12946.231546909992,128.6416172399986,53467.34751048001 2024-04-16,14:35:31.000,107,11090691,13365,0,1713278130,12946.373009419993,129.07161417000316,53467.368471839996 2024-04-16,14:35:32.000,107,11090666,13445,0,1713278131,12946.352800489993,128.9517789599995,53467.32654912001 2024-04-16,14:35:33.000,107,11090647,13565,0,1713278132,12946.177656430002,128.76145245000225,53467.43135592 2024-04-16,14:35:34.000,107,11090669,13365,0,1713278133,12946.083348089996,128.90948418000335,53467.46629152001 2024-04-16,14:35:35.000,107,11090675,13485,0,1713278134,12946.036193920001,128.93063157000142,53467.5291756 2024-04-16,14:35:36.000,107,11090693,13245,0,1713278135,12945.948621889991,128.74735419000353,53467.58507256001 2024-04-16,14:35:37.000,107,11090675,13565,0,1713278136,12945.84757723999,128.5217820300022,53467.62000816 2024-04-16,14:35:38.000,107,11090654,13365,0,1713278137,12945.72632365999,128.19047292000323,53467.66193088001 2024-04-16,14:35:39.000,107,11090681,13245,0,1713278138,12945.73305997,127.8027707700021,53467.65494376 2024-04-16,14:35:40.000,107,11090674,13205,0,1713278139,12945.739796279995,127.57719861000078,53467.71084072001 2024-04-16,14:35:41.000,107,11090715,13085,0,1713278140,12945.679169489995,127.45031426999776,53467.7737248 2024-04-16,14:35:42.000,107,11090725,13285,0,1713278141,12945.396244469994,127.3445773200001,53467.73180208001 2024-04-16,14:35:43.000,107,11090687,13525,0,1713278142,12945.335617679993,127.22474211000372,53467.71084072001 2024-04-16,14:35:44.000,107,11090671,13205,0,1713278143,12945.308672439998,127.53490383000462,53467.71782784 2024-04-16,14:35:45.000,107,11090692,13685,0,1713278144,12945.045956349997,127.47851079000247,53467.7038536 2024-04-16,14:35:46.000,107,11090671,13365,0,1713278145,12944.884284909996,127.3445773200001,53467.75276344001 2024-04-16,14:35:47.000,107,11090680,13485,0,1713278146,12944.71587716,127.18949645999965,53467.74577632 2024-04-16,14:35:48.000,107,11090687,13325,0,1713278147,12944.63504144,127.08375951000198,53467.738789200004 2024-04-16,14:35:49.000,107,11090666,13445,0,1713278148,12944.61483251,126.96392429999833,53467.759750560006 2024-04-16,14:35:50.000,107,11090677,13285,0,1713278149,12944.66872298999,126.81589257000451,53467.759750560006 2024-04-16,14:35:51.000,107,11090700,13525,0,1713278150,12944.796712880001,126.6537625800047,53467.7737248 2024-04-16,14:35:52.000,107,11090687,13485,0,1713278151,12944.992065869992,126.61146780000126,53467.83660888 2024-04-16,14:35:53.000,107,11090694,13525,0,1713278152,12945.234573029993,126.57622215000447,53467.9134672 2024-04-16,14:35:54.000,107,11090684,13205,0,1713278153,12945.50402542999,126.78064692000044,53468.01827400001 2024-04-16,14:35:55.000,107,11090683,13685,0,1713278154,12945.59159746,127.28113514999859,53468.06718384001 2024-04-16,14:35:56.000,107,11090680,12925,0,1713278155,12945.679169489995,127.67588642999908,53468.16500352001 2024-04-16,14:35:57.000,107,11090651,13125,0,1713278156,12945.800423069995,127.97194989000127,53468.2278876 2024-04-16,14:35:58.000,107,11090707,13645,0,1713278157,12945.89473141,128.53588029000093,53468.262823200006 2024-04-16,14:35:59.000,107,11090679,13485,0,1713278158,12945.968830819991,128.99407374000293,53468.360642880005 2024-04-16,14:36:00.000,107,11090683,13285,0,1713278159,12945.995776060001,129.0363685199991,53468.430514080006 2024-04-16,14:36:01.000,107,11090700,13445,0,1713278160,12946.063139159996,129.0504667799978,53468.479423920006 2024-04-16,14:36:02.000,107,11090683,13205,0,1713278161,12946.170920119992,129.00817200000165,53468.6121792 2024-04-16,14:36:03.000,107,11090708,13885,0,1713278162,12946.191129049992,128.93768070000078,53468.66108904 2024-04-16,14:36:04.000,107,11090688,13805,0,1713278163,12946.211337979992,128.76145245000225,53468.814805680006 2024-04-16,14:36:05.000,107,11090725,13565,0,1713278164,12946.258492150002,128.50063464000414,53468.94756096 2024-04-16,14:36:06.000,107,11090683,13365,0,1713278165,12946.386482039998,128.23981682999874,53469.066342 2024-04-16,14:36:07.000,107,11090715,13245,0,1713278166,12946.487526689998,128.0142446700047,53469.150187440006 2024-04-16,14:36:08.000,107,11090686,13605,0,1713278167,12946.595307649994,127.71113208000315,53469.30390408 2024-04-16,14:36:09.000,107,11090674,13325,0,1713278168,12946.817605879995,127.40097036000225,53469.44364648 2024-04-16,14:36:10.000,107,11090646,13325,0,1713278169,12947.06684934999,127.39392123000289,53469.604350240006 2024-04-16,14:36:11.000,107,11090682,13405,0,1713278170,12947.201575549996,127.49260905000119,53469.69518280001 2024-04-16,14:36:12.000,107,11090677,13405,0,1713278171,12947.275674960001,127.9014585900004,53469.84191232001 2024-04-16,14:36:13.000,107,11090746,13485,0,1713278172,12947.275674960001,128.34555378000368,53469.89082216001 2024-04-16,14:36:14.000,107,11090683,13325,0,1713278173,12947.235257100001,128.9165333100027,53469.939732000006 2024-04-16,14:36:15.000,107,11090710,13285,0,1713278174,12947.181366619996,129.25489155000105,53470.03056456001 2024-04-16,14:36:16.000,107,11090662,13605,0,1713278175,12947.140948759996,129.26898980999977,53470.03056456001 2024-04-16,14:36:17.000,107,11090742,13445,0,1713278176,12947.15442138,129.18440025000018,53470.135371360004 2024-04-16,14:36:18.000,107,11090695,13245,0,1713278177,12947.09379459,129.04341764999845,53470.28210088 2024-04-16,14:36:19.000,107,11090685,13285,0,1713278178,12947.019695179995,129.36767762999807,53470.303062240004 2024-04-16,14:36:20.000,107,11090708,13605,0,1713278179,12946.90517790999,129.54390588000388,53470.31703648001 2024-04-16,14:36:21.000,107,11090657,13485,0,1713278180,12946.898441599995,129.76242890999856,53470.38690768 2024-04-16,14:36:22.000,107,11090652,13245,0,1713278181,12946.756979089994,129.86111673000414,53470.372933440005 2024-04-16,14:36:23.000,107,11090671,13245,0,1713278182,12946.689615989999,130.0302958500033,53470.491714480006 2024-04-16,14:36:24.000,107,11090706,13525,0,1713278183,12946.507735619998,130.1783275800044,53470.51267584001 2024-04-16,14:36:25.000,107,11090715,13765,0,1713278184,12946.352800489993,130.23472061999928,53470.51267584001 2024-04-16,14:36:26.000,107,11090689,13525,0,1713278185,12946.285437389997,130.6717666800032,53470.51966296 2024-04-16,14:36:27.000,107,11090644,13285,0,1713278186,12946.218074290002,131.17225491000136,53470.43581752001 2024-04-16,14:36:28.000,107,11090683,13365,0,1713278187,12946.103557019997,131.19340229999943,53470.41485616001 2024-04-16,14:36:29.000,107,11090701,13645,0,1713278188,12946.056402850001,131.15110752000328,53470.421843280004 2024-04-16,14:36:30.000,107,11090719,13245,0,1713278189,12946.110293329992,131.2286479500035,53470.35197208 2024-04-16,14:36:31.000,107,11090716,13685,0,1713278190,12946.123765949997,131.04537056999834,53470.37992056 2024-04-16,14:36:32.000,107,11090667,13765,0,1713278191,12946.076611780001,130.66471755000384,53470.40088192 2024-04-16,14:36:33.000,107,11090658,13565,0,1713278192,12946.177656430002,130.2770154000027,53470.46376600001 2024-04-16,14:36:34.000,107,11090667,13405,0,1713278193,12946.319118940002,129.99505019999924,53470.51267584001 2024-04-16,14:36:35.000,107,11090735,13285,0,1713278194,12946.366273109998,129.7060358700037,53470.540624320005 2024-04-16,14:36:36.000,107,11090681,13565,0,1713278195,12946.426899899998,129.64964283000154,53470.610495520006 2024-04-16,14:36:37.000,107,11090692,13445,0,1713278196,12946.527944549998,129.5721024000013,53470.638444000004 2024-04-16,14:36:38.000,107,11090696,13365,0,1713278197,12946.642461819989,129.35357936999935,53470.708315200005 2024-04-16,14:36:39.000,107,11090671,13005,0,1713278198,12946.696352299994,129.2125967700049,53470.7432508 2024-04-16,14:36:40.000,107,11090713,13085,0,1713278199,12946.86476004999,129.17735112000082,53470.79216064 2024-04-16,14:36:41.000,107,11090705,13285,0,1713278200,12947.07358566,128.96587721999822,53470.827096240006 2024-04-16,14:36:42.000,107,11090685,12925,0,1713278201,12947.309356509992,128.74030506000418,53470.90395456 2024-04-16,14:36:43.000,107,11090699,13165,0,1713278202,12947.578808910002,128.51473290000285,53470.876006080005 2024-04-16,14:36:44.000,107,11090721,13485,0,1713278203,12947.895415479994,128.2609642200041,53470.98081288 2024-04-16,14:36:45.000,107,11090710,13205,0,1713278204,12948.14465894999,128.12703075000172,53471.092606800004 2024-04-16,14:36:46.000,107,11090737,13285,0,1713278205,12948.319803009996,127.92965510999784,53471.18343936001 2024-04-16,14:36:47.000,107,11090699,13205,0,1713278206,12948.427583969991,127.8027707700021,53471.211387840005 2024-04-16,14:36:48.000,107,11090691,13245,0,1713278207,12948.555573860001,127.92965510999784,53471.36510448 2024-04-16,14:36:49.000,107,11090703,13285,0,1713278208,12948.622936959997,128.67686289000267,53471.49087264001 2024-04-16,14:36:50.000,107,11090712,13245,0,1713278209,12948.629673269992,129.17030199000146,53471.63760216001 2024-04-16,14:36:51.000,107,11090721,13245,0,1713278210,12948.622936959997,129.15620373000274,53471.63760216001 2024-04-16,14:36:52.000,107,11090725,13445,0,1713278211,12948.629673269992,129.09276156000124,53471.763370320004 2024-04-16,14:36:53.000,107,11090717,13445,0,1713278212,12948.602728029997,128.95882808999886,53471.86817712 2024-04-16,14:36:54.000,107,11090713,13405,0,1713278213,12948.589255409992,128.74030506000418,53471.93804832 2024-04-16,14:36:55.000,107,11090709,13245,0,1713278214,12948.616200650002,128.69096115000139,53471.97298392001 2024-04-16,14:36:56.000,107,11090707,13645,0,1713278215,12948.636409580002,128.52883116000157,53472.035868 2024-04-16,14:36:57.000,107,11090739,13245,0,1713278216,12948.723981609997,128.3103081299996,53472.04285512001 2024-04-16,14:36:58.000,107,11090725,13525,0,1713278217,12948.851971499993,128.21866944000067,53472.06381648 2024-04-16,14:36:59.000,107,11090724,13485,0,1713278218,12948.932807219993,128.51473290000285,53472.147661920004 2024-04-16,14:37:00.000,107,11090690,13405,0,1713278219,12948.845235189998,129.18440025000018,53472.22452024 2024-04-16,14:37:01.000,107,11090697,13285,0,1713278220,12948.697036370002,129.60029891999875,53472.19657176 2024-04-16,14:37:02.000,107,11090676,13605,0,1713278221,12948.562310169997,129.6919376099977,53472.168623280006 2024-04-16,14:37:03.000,107,11090729,13445,0,1713278222,12948.407375039991,129.72718326000177,53472.168623280006 2024-04-16,14:37:04.000,107,11090722,13405,0,1713278223,12948.08403215999,129.78357630000392,53472.168623280006 2024-04-16,14:37:05.000,107,11090695,13245,0,1713278224,12947.915624409994,129.7553797799992,53472.1756104 2024-04-16,14:37:06.000,107,11090734,13925,0,1713278225,12947.794370829994,129.54390588000388,53472.18259752 2024-04-16,14:37:07.000,107,11090696,13085,0,1713278226,12947.727007729998,129.1984985099989,53472.168623280006 2024-04-16,14:37:08.000,107,11090731,13565,0,1713278227,12947.686589869998,129.04341764999845,53472.147661920004 2024-04-16,14:37:09.000,107,11090668,13245,0,1713278228,12947.652908319993,129.36767762999807,53472.16163616001 2024-04-16,14:37:10.000,107,11090698,13525,0,1713278229,12947.625963079998,129.6566919600009,53472.217533120005 2024-04-16,14:37:11.000,107,11090744,13405,0,1713278230,12947.625963079998,129.67783934999898,53472.23150736 2024-04-16,14:37:12.000,107,11090699,13285,0,1713278231,12947.625963079998,129.9034115100003,53472.2454816 2024-04-16,14:37:13.000,107,11090682,13165,0,1713278232,12947.700062489988,130.34045757000422,53472.19657176 2024-04-16,14:37:14.000,107,11090728,13405,0,1713278233,12947.700062489988,130.65766842000448,53472.266442960004 2024-04-16,14:37:15.000,107,11090707,13165,0,1713278234,12947.841524999989,130.70701233,53472.25945584001 2024-04-16,14:37:16.000,107,11090741,13245,0,1713278235,12947.96951489,130.7704545000015,53472.22452024 2024-04-16,14:37:17.000,107,11090701,13325,0,1713278236,12948.036877989995,130.76340537000215,53472.2454816 2024-04-16,14:37:18.000,107,11090719,13125,0,1713278237,12948.07055954,130.6717666800032,53472.266442960004 2024-04-16,14:37:19.000,107,11090684,13405,0,1713278238,12948.077295849995,130.45324365000124,53472.25945584001 2024-04-16,14:37:20.000,107,11090691,13445,0,1713278239,12948.19181312,130.61537364000105,53472.23150736 2024-04-16,14:37:21.000,107,11090708,13125,0,1713278240,12948.299594079996,131.165205780002,53472.217533120005 2024-04-16,14:37:22.000,107,11090709,13365,0,1713278241,12948.28612145999,131.46126924000419,53472.25246872 2024-04-16,14:37:23.000,107,11090683,13325,0,1713278242,12948.22549466999,131.5106131499997,53472.1756104 2024-04-16,14:37:24.000,107,11090694,13525,0,1713278243,12948.299594079996,131.29209011999774,53472.22452024 2024-04-16,14:37:25.000,107,11090681,13405,0,1713278244,12948.30633038999,130.98897753000347,53472.19657176 2024-04-16,14:37:26.000,107,11090719,13325,0,1713278245,12948.259176219995,130.63652102999913,53472.1756104 2024-04-16,14:37:27.000,107,11090719,13285,0,1713278246,12948.218758359995,130.20652410000184,53472.25246872 2024-04-16,14:37:28.000,107,11090694,13285,0,1713278247,12948.20528573999,129.76242890999856,53472.18958464001 2024-04-16,14:37:29.000,107,11090667,12965,0,1713278248,12948.279385149996,129.79062543000327,53472.19657176 2024-04-16,14:37:30.000,107,11090720,13245,0,1713278249,12948.22549466999,130.02324672000395,53472.29439144 2024-04-16,14:37:31.000,107,11090697,13765,0,1713278250,12948.137922639995,130.248818879998,53472.21054600001 2024-04-16,14:37:32.000,107,11090683,13285,0,1713278251,12948.04361429999,130.3968506099991,53472.22452024 2024-04-16,14:37:33.000,107,11090626,13405,0,1713278252,12948.016669059994,130.33340844000486,53472.25945584001 2024-04-16,14:37:34.000,107,11090684,13525,0,1713278253,12948.036877989995,130.0866888899982,53472.25945584001 2024-04-16,14:37:35.000,107,11090669,13285,0,1713278254,12948.077295849995,130.25586801000463,53472.2454816 2024-04-16,14:37:36.000,107,11090644,13605,0,1713278255,12948.057086919995,130.7352088500047,53472.30137856 2024-04-16,14:37:37.000,107,11090659,13445,0,1713278256,12947.935833339994,131.1158618699992,53472.32932704001 2024-04-16,14:37:38.000,107,11090651,13285,0,1713278257,12947.854997619994,131.34143403000053,53472.35727552001 2024-04-16,14:37:39.000,107,11090687,13325,0,1713278258,12947.834788689994,131.36963054999796,53472.287404320006 2024-04-16,14:37:40.000,107,11090673,13765,0,1713278259,12947.90215178999,131.46126924000419,53472.36426264 2024-04-16,14:37:41.000,107,11090639,13605,0,1713278260,12947.895415479994,131.61635010000464,53472.35727552001 2024-04-16,14:37:42.000,107,11090664,13525,0,1713278261,12947.841524999989,131.51766227999906,53472.39221112 2024-04-16,14:37:43.000,107,11090648,13325,0,1713278262,12947.814579759994,131.1017636100005,53472.434133840005 2024-04-16,14:37:44.000,107,11090660,13765,0,1713278263,12947.760689279989,130.72111058999872,53472.46906944 2024-04-16,14:37:45.000,107,11090698,13485,0,1713278264,12947.733744039993,130.2981627900008,53472.52496640001 2024-04-16,14:37:46.000,107,11090649,13125,0,1713278265,12947.673117249993,129.9034115100003,53472.552914880005 2024-04-16,14:37:47.000,107,11090675,13605,0,1713278266,12947.538391050002,129.68488847999834,53472.552914880005 2024-04-16,14:37:48.000,107,11090653,13325,0,1713278267,12947.363246989997,129.5086602299998,53472.60881184 2024-04-16,14:37:49.000,107,11090687,13365,0,1713278268,12947.235257100001,129.64259370000218,53472.65772168 2024-04-16,14:37:50.000,107,11090693,13285,0,1713278269,12947.019695179995,129.8681658600035,53472.671695920006 2024-04-16,14:37:51.000,107,11090636,13405,0,1713278270,12946.77045171,129.6919376099977,53472.6996444 2024-04-16,14:37:52.000,107,11090673,13605,0,1713278271,12946.500999309988,129.5932497899994,53472.71361864001 2024-04-16,14:37:53.000,107,11090639,13605,0,1713278272,12946.285437389997,129.4593163200043,53472.6297732 2024-04-16,14:37:54.000,107,11090676,13405,0,1713278273,12946.009248679991,129.14915460000338,53472.622786080006 2024-04-16,14:37:55.000,107,11090710,13205,0,1713278274,12945.800423069995,129.04341764999845,53472.601824720005 2024-04-16,14:37:56.000,107,11090696,13525,0,1713278275,12945.598333769994,129.14915460000338,53472.53894064 2024-04-16,14:37:57.000,107,11090652,13405,0,1713278276,12945.450134949999,129.60029891999875,53472.47605656001 2024-04-16,14:37:58.000,107,11090673,13165,0,1713278277,12945.241309339988,129.91750976999901,53472.46208232 2024-04-16,14:37:59.000,107,11090672,13165,0,1713278278,12945.072901589992,130.28406453000207,53472.39221112 2024-04-16,14:38:00.000,107,11090690,13565,0,1713278279,12945.099846830002,130.70701233,53472.37823688001 2024-04-16,14:38:01.000,107,11090662,13445,0,1713278280,12945.187418859998,131.60225183999864,53472.34330128 2024-04-16,14:38:02.000,107,11090709,13165,0,1713278281,12945.254781959993,132.04634703000193,53472.29439144 2024-04-16,14:38:03.000,107,11090668,13365,0,1713278282,12945.402980779989,132.1520839799996,53472.287404320006 2024-04-16,14:38:04.000,107,11090669,13325,0,1713278283,12945.557915909994,132.3142139699994,53472.2454816 2024-04-16,14:38:05.000,107,11090713,13285,0,1713278284,12945.679169489995,132.34945962000347,53472.14067480001 2024-04-16,14:38:06.000,107,11090712,13005,0,1713278285,12945.81389569,132.08159267999872,53472.22452024 2024-04-16,14:38:07.000,107,11090756,13445,0,1713278286,12946.022721299996,131.7855292200038,53472.25945584001 2024-04-16,14:38:08.000,107,11090654,13325,0,1713278287,12946.211337979992,131.68684139999823,53472.32233992 2024-04-16,14:38:09.000,107,11090700,13325,0,1713278288,12946.379745730002,131.72913618000166,53472.34330128 2024-04-16,14:38:10.000,107,11090692,13405,0,1713278289,12946.433636209993,131.84897138999804,53472.4201596 2024-04-16,14:38:11.000,107,11090643,13485,0,1713278290,12946.433636209993,131.86306965000404,53472.4201596 2024-04-16,14:38:12.000,107,11090683,13405,0,1713278291,12946.339327870002,132.02519964000385,53472.44810808001 2024-04-16,14:38:13.000,107,11090688,13605,0,1713278292,12946.251755839992,132.0040522499985,53472.434133840005 2024-04-16,14:38:14.000,107,11090680,13245,0,1713278293,12946.177656430002,131.98995398999978,53472.46208232 2024-04-16,14:38:15.000,107,11090732,13245,0,1713278294,12946.117029640001,131.71503792000294,53472.504005040006 2024-04-16,14:38:16.000,107,11090667,13285,0,1713278295,12945.989039749991,131.3484831599999,53472.53894064 2024-04-16,14:38:17.000,107,11090665,13085,0,1713278296,12945.89473141,130.9678301399981,53472.53195352 2024-04-16,14:38:18.000,107,11090665,13765,0,1713278297,12945.72632365999,130.65061928999785,53472.54592776001 2024-04-16,14:38:19.000,107,11090725,13285,0,1713278298,12945.54444328999,130.46734190999996,53472.552914880005 2024-04-16,14:38:20.000,107,11090668,13165,0,1713278299,12945.396244469994,130.48848929999804,53472.552914880005 2024-04-16,14:38:21.000,107,11090689,13525,0,1713278300,12945.322145059989,130.71406145999936,53472.53195352 2024-04-16,14:38:22.000,107,11090652,13245,0,1713278301,12945.328881369998,131.2638936000003,53472.52496640001 2024-04-16,14:38:23.000,107,11090678,13445,0,1713278302,12945.301936129988,131.7855292200038,53472.434133840005 2024-04-16,14:38:24.000,107,11090650,13365,0,1713278303,12945.180682550003,132.10978920000343,53472.46208232 2024-04-16,14:38:25.000,107,11090722,13565,0,1713278304,12945.167209929998,132.15913310999895,53472.39919824 2024-04-16,14:38:26.000,107,11090683,13325,0,1713278305,12945.120055760002,132.04634703000193,53472.37823688001 2024-04-16,14:38:27.000,107,11090671,13685,0,1713278306,12945.167209929998,132.04634703000193,53472.385224000005 2024-04-16,14:38:28.000,107,11090666,13365,0,1713278307,12945.173946239993,132.15913310999895,53472.32932704001 2024-04-16,14:38:29.000,107,11090716,13485,0,1713278308,12945.126792069997,132.54683526000008,53472.385224000005 2024-04-16,14:38:30.000,107,11090686,13245,0,1713278309,12945.039220040002,133.07552001000295,53472.37124976 2024-04-16,14:38:31.000,107,11090728,13325,0,1713278310,12944.884284909996,133.2940430400049,53472.3502884 2024-04-16,14:38:32.000,107,11090642,13485,0,1713278311,12944.837130740001,133.7874821400037,53472.336314160006 2024-04-16,14:38:33.000,107,11090685,13285,0,1713278312,12944.789976569991,134.0342016900031,53472.37823688001 2024-04-16,14:38:34.000,107,11090709,13445,0,1713278313,12944.816921810001,133.76633474999835,53472.39919824 2024-04-16,14:38:35.000,107,11090687,13325,0,1713278314,12944.951648009992,133.61830302000453,53472.4201596 2024-04-16,14:38:36.000,107,11090696,13445,0,1713278315,12945.072901589992,133.49141868000152,53472.483043680004 2024-04-16,14:38:37.000,107,11090709,13205,0,1713278316,12945.167209929998,133.2306008700034,53472.51099216 2024-04-16,14:38:38.000,107,11090686,13765,0,1713278317,12945.254781959993,133.06142175000423,53472.622786080006 2024-04-16,14:38:39.000,107,11090687,13245,0,1713278318,12945.241309339988,132.88519349999842,53472.58086336 2024-04-16,14:38:40.000,107,11090694,13285,0,1713278319,12945.254781959993,133.02617610000016,53472.58086336 2024-04-16,14:38:41.000,107,11090671,13445,0,1713278320,12945.308672439998,132.99093045000336,53472.622786080006 2024-04-16,14:38:42.000,107,11090701,13405,0,1713278321,12945.349090299998,133.08961827000167,53472.622786080006 2024-04-16,14:38:43.000,107,11090722,13245,0,1713278322,12945.497289119994,133.18830608999997,53472.67868304 2024-04-16,14:38:44.000,107,11090746,13685,0,1713278323,12945.67243318,133.56190998000238,53472.720605760005 2024-04-16,14:38:45.000,107,11090727,13605,0,1713278324,12945.800423069995,133.6112538899979,53472.72759288 2024-04-16,14:38:46.000,107,11090683,13245,0,1713278325,12945.861049859996,133.34338695000042,53472.74855424 2024-04-16,14:38:47.000,107,11090726,13605,0,1713278326,12945.90820402999,133.09666740000102,53472.82541256 2024-04-16,14:38:48.000,107,11090681,13605,0,1713278327,12945.88799509999,132.90634089000378,53472.84637392 2024-04-16,14:38:49.000,107,11090689,13725,0,1713278328,12945.800423069995,132.97683219000464,53472.82541256 2024-04-16,14:38:50.000,107,11090691,13165,0,1713278329,12945.658960559995,133.17420783000125,53472.83239968001 2024-04-16,14:38:51.000,107,11090658,13245,0,1713278330,12945.61180639,133.5407625900043,53472.88130952001 2024-04-16,14:38:52.000,107,11090645,13365,0,1713278331,12945.61180639,133.54781172000366,53472.88130952001 2024-04-16,14:38:53.000,107,11090681,13365,0,1713278332,12945.65222425,133.43502563999937,53472.958167840006 2024-04-16,14:38:54.000,107,11090679,13645,0,1713278333,12945.77347783,133.79453127000306,53472.9441936 2024-04-16,14:38:55.000,107,11090678,13245,0,1713278334,12945.86778616999,134.01305429999775,53472.99310344 2024-04-16,14:38:56.000,107,11090692,13525,0,1713278335,12946.063139159996,134.09059472999797,53473.055987520005 2024-04-16,14:38:57.000,107,11090646,13165,0,1713278336,12946.238283220002,134.1681351599982,53473.07694888001 2024-04-16,14:38:58.000,107,11090664,13205,0,1713278337,12946.359536800002,134.1328895100014,53473.083936 2024-04-16,14:38:59.000,107,11090686,13525,0,1713278338,12946.467317759998,134.17518429000484,53473.12585872001 2024-04-16,14:39:00.000,107,11090694,13285,0,1713278339,12946.68287967999,134.23862645999907,53473.19572992001 2024-04-16,14:39:01.000,107,11090655,13405,0,1713278340,12946.8310785,134.23862645999907,53473.24463976001 2024-04-16,14:39:02.000,107,11090676,13325,0,1713278341,12946.938859459995,134.04125082000246,53473.31451096001 2024-04-16,14:39:03.000,107,11090657,13245,0,1713278342,12947.07358566,133.79453127000306,53473.342459440006 2024-04-16,14:39:04.000,107,11090675,13645,0,1713278343,12947.080321969996,133.4773204200028,53473.37040792 2024-04-16,14:39:05.000,107,11090655,13605,0,1713278344,12947.120739829996,133.55486085000302,53473.36342080001 2024-04-16,14:39:06.000,107,11090692,13325,0,1713278345,12947.11400352,133.84387517999858,53473.43329200001 2024-04-16,14:39:07.000,107,11090693,13565,0,1713278346,12946.98601362999,134.33731428000465,53473.3983564 2024-04-16,14:39:08.000,107,11090667,13445,0,1713278347,12946.92538683999,135.0351781499994,53473.41931776 2024-04-16,14:39:09.000,107,11090690,13445,0,1713278348,12946.93212315,135.2959959600048,53473.391369280005 2024-04-16,14:39:10.000,107,11090685,13165,0,1713278349,12946.97254101,135.21845553000458,53473.41233064001 2024-04-16,14:39:11.000,107,11090650,13485,0,1713278350,12947.01295887,135.19730813999922,53473.40534352 2024-04-16,14:39:12.000,107,11090646,13445,0,1713278351,12946.97254101,135.2959959600048,53473.43329200001 2024-04-16,14:39:13.000,107,11090684,13605,0,1713278352,12946.97254101,135.45812595000461,53473.47521472 2024-04-16,14:39:14.000,107,11090688,13165,0,1713278353,12946.979277319995,135.84582809999847,53473.46124048001 2024-04-16,14:39:15.000,107,11090703,13605,0,1713278354,12946.94559576999,136.5436919700005,53473.55207304001 2024-04-16,14:39:16.000,107,11090679,13045,0,1713278355,12946.817605879995,136.86795195000013,53473.5380988 2024-04-16,14:39:17.000,107,11090667,13245,0,1713278356,12946.777188019994,136.9736888999978,53473.5380988 2024-04-16,14:39:18.000,107,11090686,13325,0,1713278357,12946.81086957,136.82565717000398,53473.5730344 2024-04-16,14:39:19.000,107,11090702,13285,0,1713278358,12946.89170529,136.73401847999776,53473.69181544 2024-04-16,14:39:20.000,107,11090731,13605,0,1713278359,12946.878232669995,136.55074109999987,53473.74771240001 2024-04-16,14:39:21.000,107,11090648,13325,0,1713278360,12946.938859459995,136.41680763000477,53473.80360936 2024-04-16,14:39:22.000,107,11090672,13325,0,1713278361,12946.99274994,136.27582503000303,53473.894441920005 2024-04-16,14:39:23.000,107,11090724,13365,0,1713278362,12947.120739829996,136.27582503000303,53473.90142904 2024-04-16,14:39:24.000,107,11090654,12965,0,1713278363,12947.423873779997,136.5930358800033,53473.95033888 2024-04-16,14:39:25.000,107,11090688,13245,0,1713278364,12947.545127359997,136.71992021999904,53474.06911992 2024-04-16,14:39:26.000,107,11090651,13325,0,1713278365,12947.464291639997,136.6564780500048,53474.159952480004 2024-04-16,14:39:27.000,107,11090699,13325,0,1713278366,12947.531654739993,136.51549545000307,53474.25078504001 2024-04-16,14:39:28.000,107,11090659,13245,0,1713278367,12947.551863669993,136.1348424300013,53474.29270776001 2024-04-16,14:39:29.000,107,11090711,13245,0,1713278368,12947.599017840002,135.83172983999975,53474.306682 2024-04-16,14:39:30.000,107,11090699,13285,0,1713278369,12947.646172009998,135.6766489799993,53474.36257896 2024-04-16,14:39:31.000,107,11090696,13325,0,1713278370,12947.612490459993,135.54976464000356,53474.40450168 2024-04-16,14:39:32.000,107,11090708,13285,0,1713278371,12947.585545219998,135.20435726999858,53474.446424400005 2024-04-16,14:39:33.000,107,11090666,13325,0,1713278372,12947.491236879992,134.8730481599996,53474.43943728001 2024-04-16,14:39:34.000,107,11090646,13365,0,1713278373,12947.403664849997,135.04927640999813,53474.516295600006 2024-04-16,14:39:35.000,107,11090699,13205,0,1713278374,12947.208311859991,135.22550466000393,53474.57917968 2024-04-16,14:39:36.000,107,11090683,13325,0,1713278375,12946.99274994,135.2959959600048,53474.59315392 2024-04-16,14:39:37.000,107,11090666,13285,0,1713278376,12946.82434218999,135.15501336000307,53474.55821832001 2024-04-16,14:39:38.000,107,11090688,13685,0,1713278377,12946.689615989999,135.02812902000005,53474.60014104 2024-04-16,14:39:39.000,107,11090725,13005,0,1713278378,12946.554889789993,135.0210798900007,53474.59315392 2024-04-16,14:39:40.000,107,11090653,13365,0,1713278379,12946.527944549998,135.19025900999986,53474.60014104 2024-04-16,14:39:41.000,107,11090655,13445,0,1713278380,12946.541417169989,135.47222421000333,53474.663025120004 2024-04-16,14:39:42.000,107,11090648,13205,0,1713278381,12946.433636209993,135.81058245000168,53474.55821832001 2024-04-16,14:39:43.000,107,11090663,13405,0,1713278382,12946.346064179997,135.7259928900021,53474.60712816001 2024-04-16,14:39:44.000,107,11090720,13365,0,1713278383,12946.278701080002,135.52156811999885,53474.64206376 2024-04-16,14:39:45.000,107,11090647,13405,0,1713278384,12946.325855249997,135.246652050002,53474.59315392 2024-04-16,14:39:46.000,107,11090693,13405,0,1713278385,12946.245019529997,134.94353946000047,53474.614115280005 2024-04-16,14:39:47.000,107,11090691,13445,0,1713278386,12946.191129049992,134.61927948000084,53474.60712816001 2024-04-16,14:39:48.000,107,11090688,13325,0,1713278387,12946.224810599997,134.38665819000016,53474.6211024 2024-04-16,14:39:49.000,107,11090707,13565,0,1713278388,12946.278701080002,134.30911775999994,53474.59315392 2024-04-16,14:39:50.000,107,11090681,13765,0,1713278389,12946.413427279993,134.41485471000487,53474.64905088 2024-04-16,14:39:51.000,107,11090686,13245,0,1713278390,12946.595307649994,134.59813209000276,53474.663025120004 2024-04-16,14:39:52.000,107,11090661,13765,0,1713278391,12946.736770159994,134.49944427000446,53474.72590920001 2024-04-16,14:39:53.000,107,11090658,13485,0,1713278392,12946.93212315,134.2315773299997,53474.77481904001 2024-04-16,14:39:54.000,107,11090734,13005,0,1713278393,12947.181366619996,133.90731735000008,53474.80276752001 2024-04-16,14:39:55.000,107,11090693,13445,0,1713278394,12947.336301750001,133.5266643299983,53474.87263872001 2024-04-16,14:39:56.000,107,11090696,13285,0,1713278395,12947.551863669993,133.32223956000234,53474.94250992001 2024-04-16,14:39:57.000,107,11090701,13365,0,1713278396,12947.639435700003,133.24469913000212,53474.998406880004 2024-04-16,14:39:58.000,107,11090636,13565,0,1713278397,12947.700062489988,133.2024043499987,53474.998406880004 2024-04-16,14:39:59.000,107,11090705,13645,0,1713278398,12947.780898209989,133.46322216000408,53475.06129096001 2024-04-16,14:40:00.000,107,11090664,13405,0,1713278399,12947.868470239999,133.68879431999812,53475.117187920005 2024-04-16,14:40:01.000,107,11090715,13485,0,1713278400,12948.03014168,133.7240399700022,53475.187059120006 2024-04-16,14:40:02.000,107,11090697,13845,0,1713278401,12948.21202205,133.58305737000046,53475.22199472 2024-04-16,14:40:03.000,107,11090696,13605,0,1713278402,12948.400638729996,133.31519043000299,53475.29186592 2024-04-16,14:40:04.000,107,11090686,13525,0,1713278403,12948.582519099997,132.96273392999865,53475.36872424 2024-04-16,14:40:05.000,107,11090702,13125,0,1713278404,12948.717245300002,132.78650568000012,53475.46654392001 2024-04-16,14:40:06.000,107,11090705,13325,0,1713278405,12948.771135779993,132.90634089000378,53475.452569680005 2024-04-16,14:40:07.000,107,11090674,13245,0,1713278406,12948.697036370002,133.37158346999786,53475.48750528 2024-04-16,14:40:08.000,107,11090702,13205,0,1713278407,12948.535364930001,133.97780865000095,53475.55038936 2024-04-16,14:40:09.000,107,11090718,13365,0,1713278408,12948.508419689992,134.64042686999892,53475.59231208001 2024-04-16,14:40:10.000,107,11090693,13205,0,1713278409,12948.420847659996,135.07747293000284,53475.620260560005 2024-04-16,14:40:11.000,107,11090740,13285,0,1713278410,12948.366957179991,135.14091510000435,53475.739041600005 2024-04-16,14:40:12.000,107,11090710,13565,0,1713278411,12948.360220869996,135.1479642300037,53475.739041600005 2024-04-16,14:40:13.000,107,11090697,13205,0,1713278412,12948.24570359999,135.1832098800005,53475.78096432001 2024-04-16,14:40:14.000,107,11090683,13525,0,1713278413,12948.16486787999,135.2959959600048,53475.82987416001 2024-04-16,14:40:15.000,107,11090682,13365,0,1713278414,12947.996460129994,135.38763465000375,53475.8438484 2024-04-16,14:40:16.000,107,11090700,13125,0,1713278415,12947.854997619994,135.50042073000077,53475.85083552001 2024-04-16,14:40:17.000,107,11090692,13325,0,1713278416,12947.767425589998,135.25370118000137,53475.8438484 2024-04-16,14:40:18.000,107,11090737,13445,0,1713278417,12947.848261309999,134.94353946000047,53475.87878400001 2024-04-16,14:40:19.000,107,11090679,12845,0,1713278418,12947.828052379999,134.70386904000043,53475.94166808 2024-04-16,14:40:20.000,107,11090666,13605,0,1713278419,12947.868470239999,134.74616382000386,53475.86480976 2024-04-16,14:40:21.000,107,11090682,13445,0,1713278420,12947.929097029999,134.9717359799979,53475.89974536001 2024-04-16,14:40:22.000,107,11090708,13405,0,1713278421,12947.881942859989,135.22550466000393,53475.85083552001 2024-04-16,14:40:23.000,107,11090673,13245,0,1713278422,12947.767425589998,135.66255072000058,53475.836861280004 2024-04-16,14:40:24.000,107,11090695,13765,0,1713278423,12947.679853559988,135.8387789699991,53475.78096432001 2024-04-16,14:40:25.000,107,11090693,13085,0,1713278424,12947.720271419988,135.66255072000058,53475.81589992 2024-04-16,14:40:26.000,107,11090719,13205,0,1713278425,12947.720271419988,135.3312416100016,53475.80891280001 2024-04-16,14:40:27.000,107,11090706,13365,0,1713278426,12947.787634519998,134.84485164000216,53475.80891280001 2024-04-16,14:40:28.000,107,11090673,13165,0,1713278427,12947.801107139989,134.28797037000186,53475.81589992 2024-04-16,14:40:29.000,107,11090681,13325,0,1713278428,12947.801107139989,133.79453127000306,53475.8438484 2024-04-16,14:40:30.000,107,11090709,13165,0,1713278429,12947.814579759994,133.4138782500013,53475.85083552001 2024-04-16,14:40:31.000,107,11090622,13085,0,1713278430,12947.814579759994,133.13896218000446,53475.80192568001 2024-04-16,14:40:32.000,107,11090672,13445,0,1713278431,12947.868470239999,132.9556847999993,53475.787951440005 2024-04-16,14:40:33.000,107,11090639,13365,0,1713278432,12947.881942859989,133.13191304999782,53475.80192568001 2024-04-16,14:40:34.000,107,11090685,13205,0,1713278433,12947.828052379999,133.70289258000412,53475.73205448001 2024-04-16,14:40:35.000,107,11090692,13685,0,1713278434,12947.807843449998,134.36551080000208,53475.787951440005 2024-04-16,14:40:36.000,107,11090699,13805,0,1713278435,12947.848261309999,134.79550772999937,53475.78096432001 2024-04-16,14:40:37.000,107,11090691,13125,0,1713278436,12947.908888099999,135.11271857999964,53475.74602872 2024-04-16,14:40:38.000,107,11090725,13325,0,1713278437,12948.10424108999,135.2325537900033,53475.79493856 2024-04-16,14:40:39.000,107,11090702,13285,0,1713278438,12948.30633038999,135.3312416100016,53475.80891280001 2024-04-16,14:40:40.000,107,11090679,13605,0,1713278439,12948.427583969991,135.53566638000484,53475.787951440005 2024-04-16,14:40:41.000,107,11090696,13565,0,1713278440,12948.609464339992,135.42288030000054,53475.80192568001 2024-04-16,14:40:42.000,107,11090683,13605,0,1713278441,12948.912598289993,135.119767709999,53475.82288704 2024-04-16,14:40:43.000,107,11090695,13325,0,1713278442,12949.26288640999,134.66157426000427,53475.87179688 2024-04-16,14:40:44.000,107,11090708,13445,0,1713278443,12949.61317453,134.49239513999783,53475.92769384001 2024-04-16,14:40:45.000,107,11090702,13805,0,1713278444,12949.828736449992,134.85190077000152,53475.96262944 2024-04-16,14:40:46.000,107,11090761,13365,0,1713278445,12949.923044789997,135.11271857999964,53476.074423360005 2024-04-16,14:40:47.000,107,11090686,13205,0,1713278446,12950.071243609993,135.19025900999986,53476.17923016 2024-04-16,14:40:48.000,107,11090672,13645,0,1713278447,12950.125134089998,135.3805855200044,53476.20717864 2024-04-16,14:40:49.000,107,11090687,13245,0,1713278448,12950.179024569989,135.31714335000288,53476.31198544001 2024-04-16,14:40:50.000,107,11090707,13285,0,1713278449,12950.192497189993,135.14091510000435,53476.409805120005 2024-04-16,14:40:51.000,107,11090672,13485,0,1713278450,12950.239651359989,135.1691116200018,53476.409805120005 2024-04-16,14:40:52.000,107,11090706,13405,0,1713278451,12950.172288259993,135.5286172499982,53476.50063768001 2024-04-16,14:40:53.000,107,11090682,13325,0,1713278452,12950.051034679993,135.7259928900021,53476.5425604 2024-04-16,14:40:54.000,107,11090690,13405,0,1713278453,12949.822000139997,136.00090895999892,53476.58448312 2024-04-16,14:40:55.000,107,11090689,13445,0,1713278454,12949.633383460001,135.81058245000168,53476.59147024 2024-04-16,14:40:56.000,107,11090690,13325,0,1713278455,12949.586229289991,135.7400911500008,53476.626405840005 2024-04-16,14:40:57.000,107,11090703,13445,0,1713278456,12949.37066737,135.86697549000382,53476.640380079996 2024-04-16,14:40:58.000,107,11090716,13285,0,1713278457,12949.134896519994,135.68369810999866,53476.61941872001 2024-04-16,14:40:59.000,107,11090716,13365,0,1713278458,12949.107951279999,135.65550159000122,53476.59845736001 2024-04-16,14:41:00.000,107,11090714,13565,0,1713278459,12949.107951279999,135.60615767999843,53476.6124316 2024-04-16,14:41:01.000,107,11090674,13485,0,1713278460,12949.000170319989,135.46517508000397,53476.57050888001 2024-04-16,14:41:02.000,107,11090688,13245,0,1713278461,12948.838498880003,135.66959984999994,53476.59845736001 2024-04-16,14:41:03.000,107,11090704,13605,0,1713278462,12948.697036370002,135.91631939999934,53476.577496000005 2024-04-16,14:41:04.000,107,11090684,13525,0,1713278463,12948.676827440002,136.14189156000066,53476.59845736001 2024-04-16,14:41:05.000,107,11090724,13525,0,1713278464,12948.730717919992,136.40270936999877,53476.64736720001 2024-04-16,14:41:06.000,107,11090696,13365,0,1713278465,12948.757663160002,136.51549545000307,53476.61941872001 2024-04-16,14:41:07.000,107,11090664,13525,0,1713278466,12948.966488769998,136.57893762000458,53476.640380079996 2024-04-16,14:41:08.000,107,11090715,13325,0,1713278467,12949.134896519994,136.5084463200037,53476.68928992001 2024-04-16,14:41:09.000,107,11090725,13085,0,1713278468,12949.28983165,136.64942891999817,53476.73819976001 2024-04-16,14:41:10.000,107,11090692,13205,0,1713278469,12949.3908763,136.61418327000138,53476.78012248 2024-04-16,14:41:11.000,107,11090695,13325,0,1713278470,12949.45150309,136.3463163300039,53476.84999368 2024-04-16,14:41:12.000,107,11090740,13245,0,1713278471,12949.53233881,135.99385982999956,53476.90589064001 2024-04-16,14:41:13.000,107,11090692,13125,0,1713278472,12949.606438219991,135.62730507000379,53476.961787600005 2024-04-16,14:41:14.000,107,11090680,13325,0,1713278473,12949.646856079991,135.5920594199997,53476.94781336 2024-04-16,14:41:15.000,107,11090712,13325,0,1713278474,12949.50539356999,135.59910854999907,53477.02467168001 2024-04-16,14:41:16.000,107,11090716,12925,0,1713278475,12949.42455784999,135.64845246000186,53476.98274896001 2024-04-16,14:41:17.000,107,11090734,12885,0,1713278476,12949.26288640999,135.94451592000405,53477.05262016001 2024-04-16,14:41:18.000,107,11090713,13365,0,1713278477,12948.973225079993,136.28992329000175,53477.031658800006 2024-04-16,14:41:19.000,107,11090726,13485,0,1713278478,12948.683563749997,136.5295937100018,53477.080568640005 2024-04-16,14:41:20.000,107,11090655,13405,0,1713278479,12948.461265519996,136.2969724200011,53477.10153000001 2024-04-16,14:41:21.000,107,11090713,13245,0,1713278480,12948.32653931999,135.9727124400015,53477.143452719996 2024-04-16,14:41:22.000,107,11090746,13205,0,1713278481,12948.33327563,135.79648419000296,53477.19236256001 2024-04-16,14:41:23.000,107,11090712,13285,0,1713278482,12948.29285777,135.76123853999889,53477.199349680006 2024-04-16,14:41:24.000,107,11090684,13845,0,1713278483,12948.13118633,135.81058245000168,53477.178388320004 2024-04-16,14:41:25.000,107,11090671,13325,0,1713278484,12947.929097029999,135.85992636000447,53477.26223376 2024-04-16,14:41:26.000,107,11090738,13285,0,1713278485,12947.767425589998,135.66959984999994,53477.21332392 2024-04-16,14:41:27.000,107,11090697,13285,0,1713278486,12947.592281529993,135.30304509000416,53477.199349680006 2024-04-16,14:41:28.000,107,11090681,13085,0,1713278487,12947.410401159992,135.06337467000412,53477.143452719996 2024-04-16,14:41:29.000,107,11090702,13085,0,1713278488,12947.241993409996,134.8730481599996,53477.09454288 2024-04-16,14:41:30.000,107,11090747,13445,0,1713278489,12947.120739829996,134.78140947000065,53477.01768456 2024-04-16,14:41:31.000,107,11090697,13685,0,1713278490,12946.959068389995,134.80255685999873,53476.98274896001 2024-04-16,14:41:32.000,107,11090717,13045,0,1713278491,12946.70308860999,135.11271857999964,53476.863967920006 2024-04-16,14:41:33.000,107,11090718,13525,0,1713278492,12946.480790379988,135.35943812999903,53476.794096720005 2024-04-16,14:41:34.000,107,11090645,13485,0,1713278493,12946.325855249997,135.3805855200044,53476.794096720005 2024-04-16,14:41:35.000,107,11090708,13325,0,1713278494,12946.231546909992,135.48632247000205,53476.78710960001 2024-04-16,14:41:36.000,107,11090711,13245,0,1713278495,12946.170920119992,135.19730813999922,53476.71723840001 2024-04-16,14:41:37.000,107,11090706,13765,0,1713278496,12946.110293329992,134.90829381000367,53476.71723840001 2024-04-16,14:41:38.000,107,11090684,13045,0,1713278497,12946.083348089996,134.5628864399987,53476.640380079996 2024-04-16,14:41:39.000,107,11090741,13165,0,1713278498,12946.191129049992,134.5628864399987,53476.640380079996 2024-04-16,14:41:40.000,107,11090726,13325,0,1713278499,12946.251755839992,134.5276407900019,53476.57050888001 2024-04-16,14:41:41.000,107,11090681,13525,0,1713278500,12946.346064179997,134.74616382000386,53476.55653464 2024-04-16,14:41:42.000,107,11090744,13085,0,1713278501,12946.460581449988,134.9364903300011,53476.51461192 2024-04-16,14:41:43.000,107,11090727,13085,0,1713278502,12946.622252889989,135.05632554000476,53476.48666344 2024-04-16,14:41:44.000,107,11090731,13485,0,1713278503,12946.79066064,134.8096059899981,53476.458714960005 2024-04-16,14:41:45.000,107,11090699,13765,0,1713278504,12946.918650529995,134.60518122000212,53476.47967632001 2024-04-16,14:41:46.000,107,11090713,13565,0,1713278505,12947.08705827999,134.25977385000442,53476.40281800001 2024-04-16,14:41:47.000,107,11090687,13405,0,1713278506,12947.167893999991,134.02010343000438,53476.409805120005 2024-04-16,14:41:48.000,107,11090719,13645,0,1713278507,12947.343038059997,133.86502257000393,53476.51461192 2024-04-16,14:41:49.000,107,11090701,13405,0,1713278508,12947.477764260002,133.65354867000133,53476.472689199996 2024-04-16,14:41:50.000,107,11090713,13245,0,1713278509,12947.504709499997,133.42797651,53476.44474072 2024-04-16,14:41:51.000,107,11090690,13085,0,1713278510,12947.497973190002,133.4773204200028,53476.4377536 2024-04-16,14:41:52.000,107,11090681,13405,0,1713278511,12947.450819019992,133.5125660699996,53476.45172784001 2024-04-16,14:41:53.000,107,11090711,13445,0,1713278512,12947.423873779997,133.46322216000408,53476.4377536 2024-04-16,14:41:54.000,107,11090717,13445,0,1713278513,12947.450819019992,133.51961519999895,53476.48666344 2024-04-16,14:41:55.000,107,11090701,13285,0,1713278514,12947.329565439992,133.4138782500013,53476.5425604 2024-04-16,14:41:56.000,107,11090736,13725,0,1713278515,12947.268938649991,133.33633782000106,53476.55653464 2024-04-16,14:41:57.000,107,11090738,13365,0,1713278516,12947.17463031,133.24469913000212,53476.56352176 2024-04-16,14:41:58.000,107,11090695,13325,0,1713278517,12947.09379459,133.10371653000038,53476.626405840005 2024-04-16,14:41:59.000,107,11090729,13725,0,1713278518,12946.98601362999,132.94158654000057,53476.56352176 2024-04-16,14:42:00.000,107,11090736,13325,0,1713278519,12946.80413325999,132.85699698000099,53476.528586160006 2024-04-16,14:42:01.000,107,11090730,13165,0,1713278520,12946.622252889989,132.75126003000332,53476.59845736001 2024-04-16,14:42:02.000,107,11090723,13165,0,1713278521,12946.440372519988,132.80060393999884,53476.58448312 2024-04-16,14:42:03.000,107,11090707,13245,0,1713278522,12946.352800489993,132.6102774300016,53476.54954752001 2024-04-16,14:42:04.000,107,11090720,13525,0,1713278523,12946.298910010002,132.43404918000306,53476.5425604 2024-04-16,14:42:05.000,107,11090714,13165,0,1713278524,12946.056402850001,132.34945962000347,53476.458714960005 2024-04-16,14:42:06.000,107,11090701,13365,0,1713278525,12945.81389569,132.5609335199988,53476.47967632001 2024-04-16,14:42:07.000,107,11090723,13245,0,1713278526,12945.62527900999,132.7089652499999,53476.41679224 2024-04-16,14:42:08.000,107,11090703,13405,0,1713278527,12945.497289119994,132.9345374100012,53476.40281800001 2024-04-16,14:42:09.000,107,11090748,13445,0,1713278528,12945.436662329994,133.05437262000487,53476.3678824 2024-04-16,14:42:10.000,107,11090753,13165,0,1713278529,12945.46360756999,133.48436955000216,53476.3678824 2024-04-16,14:42:11.000,107,11090697,13045,0,1713278530,12945.54444328999,134.0976438600046,53476.409805120005 2024-04-16,14:42:12.000,107,11090718,13765,0,1713278531,12945.77347783,134.58403383000405,53476.37486952 2024-04-16,14:42:13.000,107,11090711,13325,0,1713278532,12945.97556713,134.85190077000152,53476.458714960005 2024-04-16,14:42:14.000,107,11090669,13125,0,1713278533,12946.238283220002,134.8378025100028,53476.39583088 2024-04-16,14:42:15.000,107,11090680,13525,0,1713278534,12946.453845139993,134.84485164000216,53476.46570208 2024-04-16,14:42:16.000,107,11090714,12925,0,1713278535,12946.669407059999,134.82370425000408,53476.52159904001 2024-04-16,14:42:17.000,107,11090686,13045,0,1713278536,12946.95233208,134.5910829600034,53476.6124316 2024-04-16,14:42:18.000,107,11090660,13405,0,1713278537,12947.15442138,134.51354253000318,53476.65435432 2024-04-16,14:42:19.000,107,11090705,13285,0,1713278538,12947.322829129997,134.4430512300023,53476.71723840001 2024-04-16,14:42:20.000,107,11090744,13565,0,1713278539,12947.484500569997,134.1328895100014,53476.78012248 2024-04-16,14:42:21.000,107,11090703,13405,0,1713278540,12947.538391050002,133.91436647999944,53476.843006560004 2024-04-16,14:42:22.000,107,11090707,13125,0,1713278541,12947.612490459993,133.9214156099988,53476.863967920006 2024-04-16,14:42:23.000,107,11090751,13445,0,1713278542,12947.713535109993,133.9707595200016,53476.91986488 2024-04-16,14:42:24.000,107,11090711,13285,0,1713278543,12947.787634519998,133.7874821400037,53476.96877472 2024-04-16,14:42:25.000,107,11090668,13325,0,1713278544,12947.740480349989,133.4773204200028,53476.98973608 2024-04-16,14:42:26.000,107,11090675,13245,0,1713278545,12947.679853559988,133.1812569600006,53477.00371032001 2024-04-16,14:42:27.000,107,11090704,13325,0,1713278546,12947.612490459993,132.84289872000227,53477.010697440004 2024-04-16,14:42:28.000,107,11090677,13245,0,1713278547,12947.531654739993,132.7230635099986,53476.98973608 2024-04-16,14:42:29.000,107,11090687,13205,0,1713278548,12947.491236879992,132.55388438999944,53476.95480048001 2024-04-16,14:42:30.000,107,11090661,13165,0,1713278549,12947.417137470002,132.48339308999857,53476.94082624 2024-04-16,14:42:31.000,107,11090690,13325,0,1713278550,12947.322829129997,132.20142789000238,53476.89890352 2024-04-16,14:42:32.000,107,11090666,13205,0,1713278551,12947.140948759996,132.15913310999895,53476.84999368 2024-04-16,14:42:33.000,107,11090640,13045,0,1713278552,12947.181366619996,132.22962440999981,53476.82903232 2024-04-16,14:42:34.000,107,11090729,13605,0,1713278553,12947.201575549996,132.3424104900041,53476.73121264 2024-04-16,14:42:35.000,107,11090715,13525,0,1713278554,12947.295883890001,132.39175439999963,53476.71723840001 2024-04-16,14:42:36.000,107,11090660,13285,0,1713278555,12947.423873779997,132.64552307999838,53476.696277040006 2024-04-16,14:42:37.000,107,11090642,13325,0,1713278556,12947.612490459993,132.983881320004,53476.71025128 2024-04-16,14:42:38.000,107,11090719,13365,0,1713278557,12947.619226770003,133.38568173000385,53476.65435432 2024-04-16,14:42:39.000,107,11090607,13245,0,1713278558,12947.700062489988,133.69584345000476,53476.745186880005 2024-04-16,14:42:40.000,107,11090708,13605,0,1713278559,12947.767425589998,133.7733838799977,53476.80108384 2024-04-16,14:42:41.000,107,11090730,13365,0,1713278560,12947.841524999989,133.76633474999835,53476.78012248 2024-04-16,14:42:42.000,107,11090684,13485,0,1713278561,12948.04361429999,133.7240399700022,53476.81505808001 2024-04-16,14:42:43.000,107,11090685,13325,0,1713278562,12948.218758359995,133.80862953000178,53476.89890352 2024-04-16,14:42:44.000,107,11090710,13285,0,1713278563,12948.32653931999,133.70994171000348,53476.95480048001 2024-04-16,14:42:45.000,107,11090704,13605,0,1713278564,12948.37369349,133.37158346999786,53477.03864592 2024-04-16,14:42:46.000,107,11090696,13405,0,1713278565,12948.420847659996,132.99797958000272,53477.08755576 2024-04-16,14:42:47.000,107,11090672,13605,0,1713278566,12948.420847659996,132.75830916000268,53477.12249136001 2024-04-16,14:42:48.000,107,11090717,13245,0,1713278567,12948.299594079996,132.63142481999967,53477.143452719996 2024-04-16,14:42:49.000,107,11090698,13285,0,1713278568,12948.158131569995,132.94863566999993,53477.23428528 2024-04-16,14:42:50.000,107,11090663,13205,0,1713278569,12948.02340536999,133.16010957000253,53477.18537544 2024-04-16,14:42:51.000,107,11090695,13205,0,1713278570,12947.807843449998,133.03322522999952,53477.248259520005 2024-04-16,14:42:52.000,107,11090716,13485,0,1713278571,12947.585545219998,132.78650568000012,53477.2063368 2024-04-16,14:42:53.000,107,11090653,13805,0,1713278572,12947.403664849997,132.58208091000415,53477.22031104001 2024-04-16,14:42:54.000,107,11090714,13445,0,1713278573,12947.039904109995,132.30716484000004,53477.26223376 2024-04-16,14:42:55.000,107,11090678,13365,0,1713278574,12946.730033849999,131.95470834000298,53477.18537544 2024-04-16,14:42:56.000,107,11090685,13765,0,1713278575,12946.460581449988,131.6586448800008,53477.15742696 2024-04-16,14:42:57.000,107,11090689,13685,0,1713278576,12946.278701080002,131.48241663000226,53477.09454288 2024-04-16,14:42:58.000,107,11090693,13405,0,1713278577,12946.083348089996,131.29209011999774,53477.05960728 2024-04-16,14:42:59.000,107,11090656,13365,0,1713278578,12946.029457609991,131.20750055999815,53476.91986488 2024-04-16,14:43:00.000,107,11090685,13445,0,1713278579,12945.91494034,131.17225491000136,53476.83601944001 2024-04-16,14:43:01.000,107,11090691,13445,0,1713278580,12945.820631999995,131.28504098999838,53476.78012248 2024-04-16,14:43:02.000,107,11090695,13445,0,1713278581,12945.800423069995,131.38372881000396,53476.66832856001 2024-04-16,14:43:03.000,107,11090655,13245,0,1713278582,12945.9553582,131.56700619000185,53476.59147024 2024-04-16,14:43:04.000,107,11090661,13605,0,1713278583,12946.056402850001,131.8066766100019,53476.58448312 2024-04-16,14:43:05.000,107,11090661,13365,0,1713278584,12946.096820710001,131.84192225999868,53476.49365056 2024-04-16,14:43:06.000,107,11090668,13125,0,1713278585,12946.224810599997,131.94765921000362,53476.45172784001 2024-04-16,14:43:07.000,107,11090668,13365,0,1713278586,12946.386482039998,131.98290486000042,53476.46570208 2024-04-16,14:43:08.000,107,11090653,13285,0,1713278587,12946.534680859993,132.0181505100045,53476.45172784001 2024-04-16,14:43:09.000,107,11090683,13205,0,1713278588,12946.487526689998,131.86306965000404,53476.50063768001 2024-04-16,14:43:10.000,107,11090674,13205,0,1713278589,12946.366273109998,131.96175747000234,53476.48666344 2024-04-16,14:43:11.000,107,11090659,13365,0,1713278590,12946.319118940002,131.97585573000106,53476.46570208 2024-04-16,14:43:12.000,107,11090700,13125,0,1713278591,12946.238283220002,132.08159267999872,53476.50063768001 2024-04-16,14:43:13.000,107,11090643,13365,0,1713278592,12946.143974879997,132.20847702000174,53476.528586160006 2024-04-16,14:43:14.000,107,11090728,13605,0,1713278593,12945.93514927,132.24372266999853,53476.58448312 2024-04-16,14:43:15.000,107,11090723,13845,0,1713278594,12945.77347783,132.28601745000196,53476.60544448 2024-04-16,14:43:16.000,107,11090657,13445,0,1713278595,12945.530970669999,132.46929482999985,53476.60544448 2024-04-16,14:43:17.000,107,11090711,13405,0,1713278596,12945.315408749993,132.68781786000181,53476.61941872001 2024-04-16,14:43:18.000,107,11090713,13245,0,1713278597,12945.012274799992,132.77945655000076,53476.61941872001 2024-04-16,14:43:19.000,107,11090672,13525,0,1713278598,12944.823658119996,132.8358495900029,53476.64736720001 2024-04-16,14:43:20.000,107,11090701,13605,0,1713278599,12944.61483251,132.81470220000483,53476.64736720001 2024-04-16,14:43:21.000,107,11090731,13685,0,1713278600,12944.53399679,132.91339002000313,53476.72422552 2024-04-16,14:43:22.000,107,11090707,13245,0,1713278601,12944.45316107,132.92748828000185,53476.66134144 2024-04-16,14:43:23.000,107,11090700,13445,0,1713278602,12944.46663368999,133.1812569600006,53476.63339296 2024-04-16,14:43:24.000,107,11090689,13405,0,1713278603,12944.42621582999,133.44207476999873,53476.66134144 2024-04-16,14:43:25.000,107,11090731,13605,0,1713278604,12944.61483251,133.32223956000234,53476.57050888001 2024-04-16,14:43:26.000,107,11090719,13605,0,1713278605,12944.810185499991,133.2306008700034,53476.58448312 2024-04-16,14:43:27.000,107,11090701,13925,0,1713278606,12945.106583139997,133.01207784000144,53476.44474072 2024-04-16,14:43:28.000,107,11090696,13005,0,1713278607,12945.416453399994,132.74421090000396,53476.45172784001 2024-04-16,14:43:29.000,107,11090671,13405,0,1713278608,12945.78695044999,132.45519657000114,53476.44474072 2024-04-16,14:43:30.000,107,11090707,13565,0,1713278609,12946.015984990001,132.20847702000174,53476.45172784001 2024-04-16,14:43:31.000,107,11090707,13525,0,1713278610,12946.218074290002,131.9688066000017,53476.44474072 2024-04-16,14:43:32.000,107,11090695,13365,0,1713278611,12946.278701080002,131.96175747000234,53476.409805120005 2024-04-16,14:43:33.000,107,11090697,13485,0,1713278612,12946.278701080002,132.08159267999872,53476.35390816001 2024-04-16,14:43:34.000,107,11090714,13445,0,1713278613,12946.218074290002,132.22257528000046,53476.37486952 2024-04-16,14:43:35.000,107,11090690,13165,0,1713278614,12946.184392739997,132.2648700600039,53476.2980112 2024-04-16,14:43:36.000,107,11090693,13405,0,1713278615,12946.015984990001,132.5609335199988,53476.34692104 2024-04-16,14:43:37.000,107,11090712,13565,0,1713278616,12945.76674151999,132.7230635099986,53476.291024080005 2024-04-16,14:43:38.000,107,11090677,13725,0,1713278617,12945.59159746,132.88519349999842,53476.339933920004 2024-04-16,14:43:39.000,107,11090687,13205,0,1713278618,12945.46360756999,132.97683219000464,53476.2980112 2024-04-16,14:43:40.000,107,11090711,13565,0,1713278619,12945.274990889993,132.9204391500025,53476.24910136 2024-04-16,14:43:41.000,107,11090627,13365,0,1713278620,12945.140264690002,132.71601437999925,53476.304998319996 2024-04-16,14:43:42.000,107,11090647,13165,0,1713278621,12944.958384320002,132.49749135000457,53476.24910136 2024-04-16,14:43:43.000,107,11090645,13245,0,1713278622,12944.783240259996,132.19437876000302,53476.21416576001 2024-04-16,14:43:44.000,107,11090687,13445,0,1713278623,12944.58788726999,131.94765921000362,53476.10935896 2024-04-16,14:43:45.000,107,11090694,13565,0,1713278624,12944.500315239995,131.95470834000298,53476.10935896 2024-04-16,14:43:46.000,107,11090656,13165,0,1713278625,12944.33190749,131.81372574000125,53476.03250064 2024-04-16,14:43:47.000,107,11090682,13725,0,1713278626,12944.399270589995,131.68684139999823,53475.96262944 2024-04-16,14:43:48.000,107,11090671,13525,0,1713278627,12944.48684261999,131.67979226999887,53475.9137196 2024-04-16,14:43:49.000,107,11090735,13485,0,1713278628,12944.65525037,131.61635010000464,53475.92070672 2024-04-16,14:43:50.000,107,11090708,13525,0,1713278629,12944.877548600001,131.52471140999842,53475.906732480005 2024-04-16,14:43:51.000,107,11090712,13245,0,1713278630,12945.059428970002,131.5599570600025,53475.88577112 2024-04-16,14:43:52.000,107,11090655,13845,0,1713278631,12945.241309339988,131.4753675000029,53475.92769384001 2024-04-16,14:43:53.000,107,11090703,13605,0,1713278632,12945.396244469994,131.48241663000226,53475.85083552001 2024-04-16,14:43:54.000,107,11090668,13605,0,1713278633,12945.5511796,131.48241663000226,53475.87179688 2024-04-16,14:43:55.000,107,11090671,13605,0,1713278634,12945.557915909994,131.56700619000185,53475.82987416001 2024-04-16,14:43:56.000,107,11090659,13925,0,1713278635,12945.59159746,131.73618531000102,53475.836861280004 2024-04-16,14:43:57.000,107,11090656,13765,0,1713278636,12945.598333769994,131.77848009000445,53475.76699008 2024-04-16,14:43:58.000,107,11090686,13405,0,1713278637,12945.52423435999,132.04634703000193,53475.7739772 2024-04-16,14:43:59.000,107,11090696,13165,0,1713278638,12945.402980779989,132.19437876000302,53475.739041600005 2024-04-16,14:44:00.000,107,11090733,13565,0,1713278639,12945.315408749993,132.22962440999981,53475.69711888 2024-04-16,14:44:01.000,107,11090701,13605,0,1713278640,12945.281727199988,132.35650875000283,53475.60628632 2024-04-16,14:44:02.000,107,11090679,13245,0,1713278641,12945.234573029993,132.4763439599992,53475.5992992 2024-04-16,14:44:03.000,107,11090709,13525,0,1713278642,12945.147000999998,132.51863874000264,53475.522440880006 2024-04-16,14:44:04.000,107,11090663,13445,0,1713278643,12945.066165279997,132.64552307999838,53475.54340224001 2024-04-16,14:44:05.000,107,11090684,13245,0,1713278644,12944.998802180002,132.60322830000223,53475.49449240001 2024-04-16,14:44:06.000,107,11090689,13245,0,1713278645,12945.052692659992,132.4763439599992,53475.452569680005 2024-04-16,14:44:07.000,107,11090725,13565,0,1713278646,12945.173946239993,132.2789683200026,53475.41763408 2024-04-16,14:44:08.000,107,11090715,13085,0,1713278647,12945.349090299998,132.10274007000407,53475.39667272001 2024-04-16,14:44:09.000,107,11090682,13445,0,1713278648,12945.5511796,131.89831530000083,53475.47353104001 2024-04-16,14:44:10.000,107,11090717,13365,0,1713278649,12945.739796279995,131.83487312999932,53475.48051816 2024-04-16,14:44:11.000,107,11090716,13285,0,1713278650,12945.88799509999,132.03929790000257,53475.43859544 2024-04-16,14:44:12.000,107,11090760,13325,0,1713278651,12946.029457609991,132.3635578800022,53475.47353104001 2024-04-16,14:44:13.000,107,11090698,13325,0,1713278652,12946.319118940002,132.65962134000438,53475.529428 2024-04-16,14:44:14.000,107,11090703,13205,0,1713278653,12946.500999309988,132.90634089000378,53475.57833784 2024-04-16,14:44:15.000,107,11090736,13125,0,1713278654,12946.837814809995,133.19535521999933,53475.64820904 2024-04-16,14:44:16.000,107,11090718,13405,0,1713278655,12947.15442138,133.31519043000299,53475.64122192001 2024-04-16,14:44:17.000,107,11090680,13325,0,1713278656,12947.464291639997,133.42797651,53475.71808024 2024-04-16,14:44:18.000,107,11090701,12925,0,1713278657,12947.727007729998,133.49846781000088,53475.85083552001 2024-04-16,14:44:19.000,107,11090726,13445,0,1713278658,12948.00993275,133.5407625900043,53475.9137196 2024-04-16,14:44:20.000,107,11090763,13085,0,1713278659,12948.218758359995,133.71699084000284,53475.99057792 2024-04-16,14:44:21.000,107,11090732,13365,0,1713278660,12948.29285777,133.91436647999944,53476.074423360005 2024-04-16,14:44:22.000,107,11090705,13405,0,1713278661,12948.420847659996,134.04125082000246,53476.11634608001 2024-04-16,14:44:23.000,107,11090687,13245,0,1713278662,12948.434320280001,134.04829995000182,53476.22115288 2024-04-16,14:44:24.000,107,11090723,13285,0,1713278663,12948.434320280001,133.92846473999816,53476.31198544001 2024-04-16,14:44:25.000,107,11090709,13525,0,1713278664,12948.441056589996,133.80158040000242,53476.38884376 2024-04-16,14:44:26.000,107,11090747,13645,0,1713278665,12948.434320280001,133.70289258000412,53476.47967632001 2024-04-16,14:44:27.000,107,11090731,13205,0,1713278666,12948.35348456,133.56190998000238,53476.49365056 2024-04-16,14:44:28.000,107,11090742,13485,0,1713278667,12948.26591252999,133.54781172000366,53476.4377536 2024-04-16,14:44:29.000,107,11090698,13245,0,1713278668,12947.98972382,133.7240399700022,53476.52159904001 2024-04-16,14:44:30.000,107,11090708,13285,0,1713278669,12947.787634519998,133.94961213000352,53476.55653464 2024-04-16,14:44:31.000,107,11090692,13285,0,1713278670,12947.585545219998,134.12584038000205,53476.55653464 2024-04-16,14:44:32.000,107,11090723,13445,0,1713278671,12947.356510680002,134.24567558999843,53476.56352176 2024-04-16,14:44:33.000,107,11090714,13285,0,1713278672,12947.241993409996,134.22452820000035,53476.55653464 2024-04-16,14:44:34.000,107,11090703,13365,0,1713278673,12947.019695179995,134.35846167000273,53476.56352176 2024-04-16,14:44:35.000,107,11090718,13325,0,1713278674,12946.858023739995,134.49944427000446,53476.54954752001 2024-04-16,14:44:36.000,107,11090732,13325,0,1713278675,12946.75024278,134.60518122000212,53476.53557328 2024-04-16,14:44:37.000,107,11090686,13205,0,1713278676,12946.756979089994,134.80255685999873,53476.53557328 2024-04-16,14:44:38.000,107,11090730,13525,0,1713278677,12946.74350646999,135.09862032000092,53476.5425604 2024-04-16,14:44:39.000,107,11090744,13565,0,1713278678,12946.76371539999,135.37353638999775,53476.57050888001 2024-04-16,14:44:40.000,107,11090710,13565,0,1713278679,12946.80413325999,135.6132068099978,53476.63339296 2024-04-16,14:44:41.000,107,11090666,13285,0,1713278680,12946.95233208,135.87402462000318,53476.63339296 2024-04-16,14:44:42.000,107,11090720,13285,0,1713278681,12947.19483924,136.036154610003,53476.6823028 2024-04-16,14:44:43.000,107,11090718,13485,0,1713278682,12947.444082709997,136.1700880799981,53476.75916112 2024-04-16,14:44:44.000,107,11090757,13285,0,1713278683,12947.727007729998,136.26877590000367,53476.8919164 2024-04-16,14:44:45.000,107,11090723,13605,0,1713278684,12948.02340536999,136.33926720000454,53476.926852 2024-04-16,14:44:46.000,107,11090708,13285,0,1713278685,12948.30633038999,136.51549545000307,53477.00371032001 2024-04-16,14:44:47.000,107,11090713,13325,0,1713278686,12948.589255409992,136.57893762000458,53477.080568640005 2024-04-16,14:44:48.000,107,11090711,13565,0,1713278687,12948.878916739988,136.86795195000013,53477.15043984001 2024-04-16,14:44:49.000,107,11090756,13445,0,1713278688,12949.081006039989,136.9031976000042,53477.18537544 2024-04-16,14:44:50.000,107,11090724,13165,0,1713278689,12949.168578069999,136.81155890999798,53477.28319512 2024-04-16,14:44:51.000,107,11090680,13005,0,1713278690,12949.296567959995,136.67762544000288,53477.311143599996 2024-04-16,14:44:52.000,107,11090709,13245,0,1713278691,12949.256150099995,136.5436919700005,53477.3810148 2024-04-16,14:44:53.000,107,11090760,13125,0,1713278692,12949.28309533999,136.58598675000394,53477.43691176001 2024-04-16,14:44:54.000,107,11090671,13365,0,1713278693,12949.22920486,136.55779022999923,53477.49280872 2024-04-16,14:44:55.000,107,11090739,13365,0,1713278694,12949.074269729994,136.52254458000243,53477.49280872 2024-04-16,14:44:56.000,107,11090729,13285,0,1713278695,12948.953016149993,136.48729892999836,53477.56267992 2024-04-16,14:44:57.000,107,11090718,13245,0,1713278696,12948.831762569993,136.38861111000006,53477.583641280005 2024-04-16,14:44:58.000,107,11090717,13285,0,1713278697,12948.697036370002,136.25467763999768,53477.632551120005 2024-04-16,14:44:59.000,107,11090739,13605,0,1713278698,12948.562310169997,136.21943199000088,53477.66748672 2024-04-16,14:45:00.000,107,11090665,13565,0,1713278699,12948.39390242,136.12074417000258,53477.632551120005 2024-04-16,14:45:01.000,107,11090703,13085,0,1713278700,12948.30633038999,136.07844938999915,53477.646525359996 2024-04-16,14:45:02.000,107,11090705,13445,0,1713278701,12948.28612145999,136.0714002599998,53477.6604996 2024-04-16,14:45:03.000,107,11090710,13405,0,1713278702,12948.259176219995,136.07844938999915,53477.67447384001 2024-04-16,14:45:04.000,107,11090715,13365,0,1713278703,12948.28612145999,136.11369504000322,53477.632551120005 2024-04-16,14:45:05.000,107,11090673,13485,0,1713278704,12948.494947070001,136.14189156000066,53477.65351248001 2024-04-16,14:45:06.000,107,11090718,13445,0,1713278705,12948.683563749997,136.22648112000024,53477.681460960004 2024-04-16,14:45:07.000,107,11090701,13245,0,1713278706,12948.892389359993,136.30402155000047,53477.800242000005 2024-04-16,14:45:08.000,107,11090702,13245,0,1713278707,12949.060797109989,136.14894069000002,53477.84216472001 2024-04-16,14:45:09.000,107,11090723,13765,0,1713278708,12949.26288640999,135.95861418000277,53477.89107456001 2024-04-16,14:45:10.000,107,11090693,13525,0,1713278709,12949.48518463999,135.89517201000126,53477.95395864 2024-04-16,14:45:11.000,107,11090688,13485,0,1713278710,12949.61317453,136.01500721999764,53477.93998440001 2024-04-16,14:45:12.000,107,11090702,13205,0,1713278711,12949.734428110001,136.19123547000345,53477.98889424001 2024-04-16,14:45:13.000,107,11090701,13445,0,1713278712,12949.781582279997,136.26877590000367,53478.02382984 2024-04-16,14:45:14.000,107,11090672,13525,0,1713278713,12949.869154309992,136.40975849999813,53478.03081696001 2024-04-16,14:45:15.000,107,11090735,13605,0,1713278714,12949.970198959993,136.5930358800033,53478.05876544001 2024-04-16,14:45:16.000,107,11090671,13685,0,1713278715,12950.185760879998,136.6423797899988,53478.10767528001 2024-04-16,14:45:17.000,107,11090711,13485,0,1713278716,12950.394586489994,136.67057631000353,53478.135623760005 2024-04-16,14:45:18.000,107,11090660,13165,0,1713278717,12950.54278530999,136.57893762000458,53478.15658512001 2024-04-16,14:45:19.000,107,11090678,13925,0,1713278718,12950.61014841,136.53664284000115,53478.149597999996 2024-04-16,14:45:20.000,107,11090693,13125,0,1713278719,12950.68424781999,136.5436919700005,53478.19850784001 2024-04-16,14:45:21.000,107,11090686,13245,0,1713278720,12950.72466567999,136.55779022999923,53478.24043056 2024-04-16,14:45:22.000,107,11090708,13325,0,1713278721,12950.70445674999,136.6282815300001,53478.26139192 2024-04-16,14:45:23.000,107,11090725,13485,0,1713278722,12950.825710329991,136.6564780500048,53478.28235328 2024-04-16,14:45:24.000,107,11090667,13325,0,1713278723,12950.987381769992,136.63533065999945,53478.303314640005 2024-04-16,14:45:25.000,107,11090678,13285,0,1713278724,12951.175998450002,136.60713414000202,53478.303314640005 2024-04-16,14:45:26.000,107,11090715,13285,0,1713278725,12951.364615129998,136.6282815300001,53478.36619872001 2024-04-16,14:45:27.000,107,11090700,13445,0,1713278726,12951.566704429999,136.67762544000288,53478.36619872001 2024-04-16,14:45:28.000,107,11090711,13605,0,1713278727,12951.74184848999,136.7763132600012,53478.4290828 2024-04-16,14:45:29.000,107,11090756,13605,0,1713278728,12951.93046517,136.86090282000077,53478.484979759996 2024-04-16,14:45:30.000,107,11090673,13525,0,1713278729,12952.179708639997,137.11467149999953,53478.53388960001 2024-04-16,14:45:31.000,107,11090658,13525,0,1713278730,12952.469369969993,137.13581889000488,53478.6037608 2024-04-16,14:45:32.000,107,11090667,13365,0,1713278731,12952.812921779994,137.14286802000424,53478.71555472 2024-04-16,14:45:33.000,107,11090749,13485,0,1713278732,12953.16320989999,137.2838506199987,53478.82734864001 2024-04-16,14:45:34.000,107,11090711,13485,0,1713278733,12953.446134919992,137.27680148999934,53478.91119408 2024-04-16,14:45:35.000,107,11090705,13245,0,1713278734,12953.668433149993,137.16401541000232,53478.96010392 2024-04-16,14:45:36.000,107,11090705,13325,0,1713278735,12953.742532559998,137.19221192999976,53479.07888496 2024-04-16,14:45:37.000,107,11090700,13445,0,1713278736,12953.836840899989,137.38958757000364,53479.141769040005 2024-04-16,14:45:38.000,107,11090717,13405,0,1713278737,12953.931149239994,137.45302973999787,53479.28849856 2024-04-16,14:45:39.000,107,11090676,13365,0,1713278738,12954.08608437,137.3472927900002,53479.34439552 2024-04-16,14:45:40.000,107,11090703,13445,0,1713278739,12954.34206414999,137.17106454000168,53479.42125384001 2024-04-16,14:45:41.000,107,11090683,13205,0,1713278740,12954.503735589991,137.16401541000232,53479.526060640004 2024-04-16,14:45:42.000,107,11090713,13285,0,1713278741,12954.604780239992,137.04418019999866,53479.61689320001 2024-04-16,14:45:43.000,107,11090672,13485,0,1713278742,12954.705824889992,136.8750010799995,53479.68676440001 2024-04-16,14:45:44.000,107,11090719,13405,0,1713278743,12954.712561200002,136.9031976000042,53479.74964848 2024-04-16,14:45:45.000,107,11090677,13605,0,1713278744,12954.739506439997,137.05122932999802,53479.81951968 2024-04-16,14:45:46.000,107,11090713,13605,0,1713278745,12954.692352270002,137.01598368000123,53479.896378 2024-04-16,14:45:47.000,107,11090700,13245,0,1713278746,12954.638461789997,136.95959063999908,53479.93830072 2024-04-16,14:45:48.000,107,11090678,13485,0,1713278747,12954.584571309992,136.8397554300027,53479.980223440005 2024-04-16,14:45:49.000,107,11090734,13725,0,1713278748,12954.537417139996,136.76221500000247,53480.07105600001 2024-04-16,14:45:50.000,107,11090730,13405,0,1713278749,12954.463317729991,136.78336239000055,53480.06406888 2024-04-16,14:45:51.000,107,11090692,13525,0,1713278750,12954.463317729991,136.7763132600012,53480.12695296 2024-04-16,14:45:52.000,107,11090703,13765,0,1713278751,12954.550889760001,136.70582196000032,53480.196824160004 2024-04-16,14:45:53.000,107,11090683,13325,0,1713278752,12954.645198099992,136.5930358800033,53480.23874688001 2024-04-16,14:45:54.000,107,11090691,13445,0,1713278753,12954.820342159997,136.55779022999923,53480.266695360006 2024-04-16,14:45:55.000,107,11090730,13485,0,1713278754,12954.901177879998,136.5084463200037,53480.30163096 2024-04-16,14:45:56.000,107,11090714,13405,0,1713278755,12954.907914189993,136.64942891999817,53480.37150216 2024-04-16,14:45:57.000,107,11090667,13405,0,1713278756,12954.827078469993,136.89614847000485,53480.46233472 2024-04-16,14:45:58.000,107,11090702,13605,0,1713278757,12954.806869539992,137.14286802000424,53480.553167280006 2024-04-16,14:45:59.000,107,11090707,13485,0,1713278758,12954.854023710002,137.44598060999851,53480.553167280006 2024-04-16,14:46:00.000,107,11090663,13565,0,1713278759,12954.961804669998,137.65040538000176,53480.67194832001 2024-04-16,14:46:01.000,107,11090684,13765,0,1713278760,12955.123476109999,137.8266336300003,53480.699896800004 2024-04-16,14:46:02.000,107,11090686,13405,0,1713278761,12955.211048139994,137.86892841000372,53480.74181952001 2024-04-16,14:46:03.000,107,11090684,13325,0,1713278762,12955.32556541,137.7913879800035,53480.78374224 2024-04-16,14:46:04.000,107,11090684,13165,0,1713278763,12955.40640113,137.62220886000432,53480.8745748 2024-04-16,14:46:05.000,107,11090697,13285,0,1713278764,12955.50070946999,137.53761930000474,53480.84662632 2024-04-16,14:46:06.000,107,11090700,13285,0,1713278765,12955.58154518999,137.4318823499998,53480.90951040001 2024-04-16,14:46:07.000,107,11090689,13845,0,1713278766,12955.675853529996,137.22040845000447,53480.89553616 2024-04-16,14:46:08.000,107,11090680,13445,0,1713278767,12955.837524969997,137.1005732400008,53480.99335584 2024-04-16,14:46:09.000,107,11090660,13325,0,1713278768,12955.985723789992,136.9031976000042,53481.04226568 2024-04-16,14:46:10.000,107,11090710,13445,0,1713278769,12956.140658919998,136.6423797899988,53480.986368720005 2024-04-16,14:46:11.000,107,11090687,13325,0,1713278770,12956.221494639998,136.60713414000202,53481.02130432 2024-04-16,14:46:12.000,107,11090740,13325,0,1713278771,12956.336011909989,136.6564780500048,53481.119124 2024-04-16,14:46:13.000,107,11090711,13365,0,1713278772,12956.389902389994,136.74811674000375,53481.19598232001 2024-04-16,14:46:14.000,107,11090696,13605,0,1713278773,12956.41684762999,136.81155890999798,53481.16803384 2024-04-16,14:46:15.000,107,11090700,13925,0,1713278774,12956.511155969994,136.71992021999904,53481.272840640006 2024-04-16,14:46:16.000,107,11090712,13445,0,1713278775,12956.612200619995,136.55779022999923,53481.34271184001 2024-04-16,14:46:17.000,107,11090709,13445,0,1713278776,12956.693036339995,136.60713414000202,53481.37764744 2024-04-16,14:46:18.000,107,11090742,13245,0,1713278777,12956.78734468,136.63533065999945,53481.46149288001 2024-04-16,14:46:19.000,107,11090706,13605,0,1713278778,12956.82776254,136.55074109999987,53481.55232544001 2024-04-16,14:46:20.000,107,11090700,13245,0,1713278779,12956.80081729999,136.3322180699979,53481.5732868 2024-04-16,14:46:21.000,107,11090698,13325,0,1713278780,12956.814289919996,136.0995967800045,53481.53136408001 2024-04-16,14:46:22.000,107,11090683,13885,0,1713278781,12956.88838933,135.74714028000017,53481.58027392001 2024-04-16,14:46:23.000,107,11090663,13405,0,1713278782,12957.009642910001,135.4299294299999,53481.608222400006 2024-04-16,14:46:24.000,107,11090681,13525,0,1713278783,12957.083742319992,135.17616075000115,53481.66411936 2024-04-16,14:46:25.000,107,11090695,13205,0,1713278784,12957.056797079997,134.92944120000175,53481.74097768 2024-04-16,14:46:26.000,107,11090706,13285,0,1713278785,12957.029851840001,134.61927948000084,53481.7829004 2024-04-16,14:46:27.000,107,11090674,13765,0,1713278786,12957.002906599992,134.30911775999994,53481.72001632001 2024-04-16,14:46:28.000,107,11090696,13245,0,1713278787,12956.975961359996,134.14698777000012,53481.73399056 2024-04-16,14:46:29.000,107,11090681,13485,0,1713278788,12956.881653019991,133.97780865000095,53481.7829004 2024-04-16,14:46:30.000,107,11090716,13325,0,1713278789,12956.80081729999,133.8227277900005,53481.7829004 2024-04-16,14:46:31.000,107,11090727,13365,0,1713278790,12956.76713575,133.70289258000412,53481.73399056 2024-04-16,14:46:32.000,107,11090737,13245,0,1713278791,12956.78734468,133.53371345999767,53481.775913280006 2024-04-16,14:46:33.000,107,11090677,13565,0,1713278792,12956.78734468,133.34338695000042,53481.727003440006 2024-04-16,14:46:34.000,107,11090696,13365,0,1713278793,12956.76039943999,133.06142175000423,53481.7130292 2024-04-16,14:46:35.000,107,11090724,13445,0,1713278794,12956.69977264999,132.8710952399997,53481.72001632001 2024-04-16,14:46:36.000,107,11090711,13325,0,1713278795,12956.52462859,132.64552307999838,53481.72001632001 2024-04-16,14:46:37.000,107,11090730,13925,0,1713278796,12956.423583939999,132.54683526000008,53481.73399056 2024-04-16,14:46:38.000,107,11090720,13525,0,1713278797,12956.248439879993,132.48339308999857,53481.7130292 2024-04-16,14:46:39.000,107,11090686,13485,0,1713278798,12956.073295820002,132.3424104900041,53481.69905496001 2024-04-16,14:46:40.000,107,11090693,13365,0,1713278799,12955.911624380002,132.22962440999981,53481.72001632001 2024-04-16,14:46:41.000,107,11090693,13085,0,1713278800,12955.729744010001,132.08864180999808,53481.7130292 2024-04-16,14:46:42.000,107,11090653,13165,0,1713278801,12955.62196304999,131.87716791000275,53481.72001632001 2024-04-16,14:46:43.000,107,11090715,13645,0,1713278802,12955.50070946999,131.76438182999846,53481.69905496001 2024-04-16,14:46:44.000,107,11090686,13485,0,1713278803,12955.433346369995,131.64454662000207,53481.66411936 2024-04-16,14:46:45.000,107,11090693,13085,0,1713278804,12955.41987374999,131.79257835000317,53481.67110648 2024-04-16,14:46:46.000,107,11090704,13325,0,1713278805,12955.392928509995,131.89831530000083,53481.65014512001 2024-04-16,14:46:47.000,107,11090720,13485,0,1713278806,12955.33903802999,131.9335609500049,53481.5732868 2024-04-16,14:46:48.000,107,11090667,13285,0,1713278807,12955.372719579995,131.89831530000083,53481.643158 2024-04-16,14:46:49.000,107,11090687,13365,0,1713278808,12955.392928509995,131.73618531000102,53481.538351200004 2024-04-16,14:46:50.000,107,11090689,13245,0,1713278809,12955.42661006,131.623399230004,53481.54533832 2024-04-16,14:46:51.000,107,11090688,13205,0,1713278810,12955.39966481999,131.50356402000034,53481.54533832 2024-04-16,14:46:52.000,107,11090709,13485,0,1713278811,12955.48723685,131.2286479500035,53481.46149288001 2024-04-16,14:46:53.000,107,11090699,13285,0,1713278812,12955.52091839999,131.10881273999985,53481.49642848 2024-04-16,14:46:54.000,107,11090704,13365,0,1713278813,12955.44008267999,131.10881273999985,53481.46149288001 2024-04-16,14:46:55.000,107,11090692,13285,0,1713278814,12955.352510649995,131.03127230999962,53481.43354440001 2024-04-16,14:46:56.000,107,11090692,13245,0,1713278815,12955.26493862,131.05946883000433,53481.370660320004 2024-04-16,14:46:57.000,107,11090744,13365,0,1713278816,12955.069585629994,131.12291099999857,53481.3287376 2024-04-16,14:46:58.000,107,11090726,13565,0,1713278817,12954.820342159997,131.29913925000437,53481.3287376 2024-04-16,14:46:59.000,107,11090730,13445,0,1713278818,12954.564362379992,131.29913925000437,53481.23790504 2024-04-16,14:47:00.000,107,11090745,13245,0,1713278819,12954.34206414999,131.27094272999966,53481.223930800006 2024-04-16,14:47:01.000,107,11090675,13365,0,1713278820,12954.26122842999,131.17930404000072,53481.223930800006 2024-04-16,14:47:02.000,107,11090690,13365,0,1713278821,12954.22754688,131.15110752000328,53481.12611112001 2024-04-16,14:47:03.000,107,11090704,13245,0,1713278822,12954.32185521999,131.04537056999834,53481.084188400004 2024-04-16,14:47:04.000,107,11090704,13085,0,1713278823,12954.517208209996,130.9184862300026,53481.04925280001 2024-04-16,14:47:05.000,107,11090673,13325,0,1713278824,12954.699088579997,130.7704545000015,53480.97938160001 2024-04-16,14:47:06.000,107,11090676,13445,0,1713278825,12954.800133229997,130.6083245100017,53480.95143312 2024-04-16,14:47:07.000,107,11090686,13485,0,1713278826,12954.907914189993,130.5237349500021,53480.916497520004 2024-04-16,14:47:08.000,107,11090740,13165,0,1713278827,12954.982013599998,130.32635930999822,53480.93047176001 2024-04-16,14:47:09.000,107,11090693,13285,0,1713278828,12954.995486219988,130.07259062999947,53480.83963920001 2024-04-16,14:47:10.000,107,11090660,13605,0,1713278829,12955.103267179999,129.82587108000007,53480.8047036 2024-04-16,14:47:11.000,107,11090700,13685,0,1713278830,12955.157157659989,129.63554457000282,53480.818677840005 2024-04-16,14:47:12.000,107,11090706,13325,0,1713278831,12955.21778444999,129.64259370000218,53480.748806640004 2024-04-16,14:47:13.000,107,11090681,13365,0,1713278832,12955.271674929994,129.62849544000346,53480.70688392 2024-04-16,14:47:14.000,107,11090707,13445,0,1713278833,12955.27841123999,129.55095501000324,53480.68592256 2024-04-16,14:47:15.000,107,11090656,13285,0,1713278834,12955.23799337999,129.52275848999852,53480.68592256 2024-04-16,14:47:16.000,107,11090720,13685,0,1713278835,12955.110003489994,129.4593163200043,53480.64399984001 2024-04-16,14:47:17.000,107,11090692,13645,0,1713278836,12954.968540979993,129.38882502000342,53480.581115760004 2024-04-16,14:47:18.000,107,11090702,13405,0,1713278837,12954.847287399993,129.25489155000105,53480.61605136 2024-04-16,14:47:19.000,107,11090660,13325,0,1713278838,12954.658670719997,129.04341764999845,53480.553167280006 2024-04-16,14:47:20.000,107,11090701,13245,0,1713278839,12954.456581419996,128.93768070000078,53480.51124456 2024-04-16,14:47:21.000,107,11090696,13045,0,1713278840,12954.28143735999,128.83194375000312,53480.50425744001 2024-04-16,14:47:22.000,107,11090716,13165,0,1713278841,12954.20060163999,128.69801028000074,53480.54618016001 2024-04-16,14:47:23.000,107,11090666,13405,0,1713278842,12954.011984959994,128.5429294200003,53480.483296080005 2024-04-16,14:47:24.000,107,11090690,13525,0,1713278843,12953.809895659993,128.38784855999984,53480.44836048 2024-04-16,14:47:25.000,107,11090682,13405,0,1713278844,12953.587597429992,128.41604508000455,53480.40643776001 2024-04-16,14:47:26.000,107,11090676,13365,0,1713278845,12953.324881339991,128.38784855999984,53480.413424880004 2024-04-16,14:47:27.000,107,11090664,13285,0,1713278846,12953.16320989999,128.35260291000304,53480.29464384 2024-04-16,14:47:28.000,107,11090657,13285,0,1713278847,12953.02174738999,128.35260291000304,53480.21079840001 2024-04-16,14:47:29.000,107,11090657,13445,0,1713278848,12952.893757499995,128.46538899000006,53480.14092720001 2024-04-16,14:47:30.000,107,11090686,13765,0,1713278849,12952.86681226,128.48653637999814,53480.12695296 2024-04-16,14:47:31.000,107,11090739,13325,0,1713278850,12952.853339639994,128.444241600002,53480.099004480006 2024-04-16,14:47:32.000,107,11090665,13605,0,1713278851,12952.806185469999,128.45129073000135,53480.0361204 2024-04-16,14:47:33.000,107,11090643,13445,0,1713278852,12952.90723012,128.43014334000327,53480.02214616001 2024-04-16,14:47:34.000,107,11090668,13485,0,1713278853,12952.86007594999,128.46538899000006,53479.90336512001 2024-04-16,14:47:35.000,107,11090694,13605,0,1713278854,12952.812921779994,128.52883116000157,53479.896378 2024-04-16,14:47:36.000,107,11090713,13285,0,1713278855,12952.86681226,128.54997854999965,53479.7915712 2024-04-16,14:47:37.000,107,11090703,13285,0,1713278856,12952.94764798,128.59932246000244,53479.742661360004 2024-04-16,14:47:38.000,107,11090679,13805,0,1713278857,12953.04195631999,128.72620679999818,53479.5819576 2024-04-16,14:47:39.000,107,11090709,13445,0,1713278858,12953.16320989999,128.84604201000184,53479.526060640004 2024-04-16,14:47:40.000,107,11090678,13245,0,1713278859,12953.297936099996,128.87423852999927,53479.477150800005 2024-04-16,14:47:41.000,107,11090675,13725,0,1713278860,12953.398980749997,128.94472983000014,53479.39330536 2024-04-16,14:47:42.000,107,11090690,13485,0,1713278861,12953.479816469997,129.0504667799978,53479.3374084 2024-04-16,14:47:43.000,107,11090634,13325,0,1713278862,12953.661696839998,128.87423852999927,53479.239588720004 2024-04-16,14:47:44.000,107,11090687,13445,0,1713278863,12953.762741489998,128.69801028000074,53479.14875616 2024-04-16,14:47:45.000,107,11090703,13365,0,1713278864,12953.883995069998,128.62046985000052,53479.10683344 2024-04-16,14:47:46.000,107,11090675,13165,0,1713278865,12954.032193889994,128.43719247000263,53479.08587208001 2024-04-16,14:47:47.000,107,11090667,13605,0,1713278866,12954.12650223,128.3314555199977,53479.11382056001 2024-04-16,14:47:48.000,107,11090668,13365,0,1713278867,12954.254492119995,128.26801335000346,53479.05093648 2024-04-16,14:47:49.000,107,11090680,13285,0,1713278868,12954.395954629996,128.18342379000387,53478.99503952001 2024-04-16,14:47:50.000,107,11090709,13125,0,1713278869,12954.476790349996,128.0847359699983,53478.9531168 2024-04-16,14:47:51.000,107,11090707,13605,0,1713278870,12954.416163559996,128.1481781399998,53479.00202664 2024-04-16,14:47:52.000,107,11090704,13365,0,1713278871,12954.395954629996,128.13407988000108,53479.05093648 2024-04-16,14:47:53.000,107,11090703,13285,0,1713278872,12954.335327839995,128.0001464099987,53479.00202664 2024-04-16,14:47:54.000,107,11090712,13525,0,1713278873,12954.214074259995,127.97899902000063,53479.022988000004 2024-04-16,14:47:55.000,107,11090699,13605,0,1713278874,12954.03893019999,127.97194989000127,53478.925168320005 2024-04-16,14:47:56.000,107,11090696,13365,0,1713278875,12953.937885549989,128.03539206000278,53478.8832456 2024-04-16,14:47:57.000,107,11090701,13845,0,1713278876,12953.776214109988,128.19047292000323,53478.84132288 2024-04-16,14:47:58.000,107,11090687,13525,0,1713278877,12953.607806359993,128.38079943000048,53478.79940016001 2024-04-16,14:47:59.000,107,11090707,13285,0,1713278878,12953.560652189997,128.40899594999792,53478.757477440005 2024-04-16,14:48:00.000,107,11090662,13245,0,1713278879,12953.459607539997,128.45129073000135,53478.70158048001 2024-04-16,14:48:01.000,107,11090692,13285,0,1713278880,12953.385508129992,128.557027679999,53478.68061912001 2024-04-16,14:48:02.000,107,11090721,13205,0,1713278881,12953.331617650001,128.5217820300022,53478.69459336 2024-04-16,14:48:03.000,107,11090735,13365,0,1713278882,12953.385508129992,128.444241600002,53478.652670639996 2024-04-16,14:48:04.000,107,11090685,13605,0,1713278883,12953.473080160002,128.53588029000093,53478.63170928001 2024-04-16,14:48:05.000,107,11090667,13445,0,1713278884,12953.459607539997,128.61342072000116,53478.638696400005 2024-04-16,14:48:06.000,107,11090696,13405,0,1713278885,12953.452871230002,128.74735419000353,53478.64568352 2024-04-16,14:48:07.000,107,11090671,13285,0,1713278886,12953.338353959996,128.83194375000312,53478.61074792001 2024-04-16,14:48:08.000,107,11090696,13485,0,1713278887,12953.304672409991,128.92358244000206,53478.56183808001 2024-04-16,14:48:09.000,107,11090704,13605,0,1713278888,12953.284463479991,129.07161417000316,53478.55485096 2024-04-16,14:48:10.000,107,11090683,13325,0,1713278889,12953.264254549991,129.15620373000274,53478.52690248 2024-04-16,14:48:11.000,107,11090735,13245,0,1713278890,12953.311408720001,129.15620373000274,53478.55485096 2024-04-16,14:48:12.000,107,11090708,13525,0,1713278891,12953.412453370001,129.15620373000274,53478.56183808001 2024-04-16,14:48:13.000,107,11090664,13645,0,1713278892,12953.385508129992,129.13505634000467,53478.51292824001 2024-04-16,14:48:14.000,107,11090722,13525,0,1713278893,12953.378771819996,129.14210547000403,53478.484979759996 2024-04-16,14:48:15.000,107,11090718,13485,0,1713278894,12953.331617650001,129.07161417000316,53478.498954 2024-04-16,14:48:16.000,107,11090695,13605,0,1713278895,12953.257518239996,128.98702461000357,53478.46401840001 2024-04-16,14:48:17.000,107,11090670,13165,0,1713278896,12953.08237417999,128.90948418000335,53478.39414720001 2024-04-16,14:48:18.000,107,11090679,13365,0,1713278897,12952.81965808999,128.84604201000184,53478.36619872001 2024-04-16,14:48:19.000,107,11090689,13605,0,1713278898,12952.617568789989,128.79669809999905,53478.28235328 2024-04-16,14:48:20.000,107,11090667,13765,0,1713278899,12952.348116389992,128.7050594100001,53478.184533600004 2024-04-16,14:48:21.000,107,11090665,13405,0,1713278900,12952.172972330001,128.557027679999,53478.10767528001 2024-04-16,14:48:22.000,107,11090732,13325,0,1713278901,12951.9506741,128.25391509000474,53477.97492 2024-04-16,14:48:23.000,107,11090724,13565,0,1713278902,12951.714903249995,127.99309727999935,53477.89806168 2024-04-16,14:48:24.000,107,11090682,13645,0,1713278903,12951.411769299993,127.87326207000297,53477.80722912 2024-04-16,14:48:25.000,107,11090739,13405,0,1713278904,12951.189471069993,127.69703382000444,53477.68844808 2024-04-16,14:48:26.000,107,11090665,13365,0,1713278905,12951.027799629992,127.56310035000206,53477.5906284 2024-04-16,14:48:27.000,107,11090698,13245,0,1713278906,12950.785292469991,127.54195296000398,53477.478834479996 2024-04-16,14:48:28.000,107,11090708,13165,0,1713278907,12950.657302579995,127.49965818000055,53477.35306632 2024-04-16,14:48:29.000,107,11090671,13365,0,1713278908,12950.515840069995,127.41506862000097,53477.25524664 2024-04-16,14:48:30.000,107,11090703,13565,0,1713278909,12950.42153172999,127.52080556999863,53477.17140120001 2024-04-16,14:48:31.000,107,11090699,13165,0,1713278910,12950.32048707999,127.5560512200027,53477.080568640005 2024-04-16,14:48:32.000,107,11090740,13405,0,1713278911,12950.219442429989,127.61949339000421,53476.9967232 2024-04-16,14:48:33.000,107,11090732,13205,0,1713278912,12950.077979919988,127.75342685999931,53476.8919164 2024-04-16,14:48:34.000,107,11090689,13725,0,1713278913,12949.936517410002,127.89440946000104,53476.88492928001 2024-04-16,14:48:35.000,107,11090687,13725,0,1713278914,12949.795054900002,128.05653945000086,53476.73819976001 2024-04-16,14:48:36.000,107,11090697,13445,0,1713278915,12949.680537629996,128.19047292000323,53476.68928992001 2024-04-16,14:48:37.000,107,11090679,13405,0,1713278916,12949.38413998999,128.37375030000112,53476.577496000005 2024-04-16,14:48:38.000,107,11090722,13645,0,1713278917,12949.168578069999,128.47948724999878,53476.57050888001 2024-04-16,14:48:39.000,107,11090718,13285,0,1713278918,12948.878916739988,128.56407680999837,53476.46570208 2024-04-16,14:48:40.000,107,11090743,13725,0,1713278919,12948.636409580002,128.7050594100001,53476.34692104 2024-04-16,14:48:41.000,107,11090750,13525,0,1713278920,12948.461265519996,128.94472983000014,53476.31897256 2024-04-16,14:48:42.000,107,11090681,13565,0,1713278921,12948.32653931999,129.1139089499993,53476.26307560001 2024-04-16,14:48:43.000,107,11090721,13285,0,1713278922,12948.24570359999,129.29013719999784,53476.15128168 2024-04-16,14:48:44.000,107,11090681,13365,0,1713278923,12948.238967289995,129.43111979999958,53476.06044912 2024-04-16,14:48:45.000,107,11090699,13285,0,1713278924,12948.32653931999,129.48046371000237,53476.025513520006 2024-04-16,14:48:46.000,107,11090734,13365,0,1713278925,12948.454529210001,129.5721024000013,53475.99756504001 2024-04-16,14:48:47.000,107,11090707,13725,0,1713278926,12948.548837549992,129.67079021999962,53475.955642320005 2024-04-16,14:48:48.000,107,11090735,13325,0,1713278927,12948.555573860001,129.93160802999773,53475.857822640006 2024-04-16,14:48:49.000,107,11090678,13325,0,1713278928,12948.548837549992,130.19242584000312,53475.85083552001 2024-04-16,14:48:50.000,107,11090692,13565,0,1713278929,12948.548837549992,130.4602927800006,53475.739041600005 2024-04-16,14:48:51.000,107,11090729,13285,0,1713278930,12948.730717919992,130.55193146999954,53475.67615752 2024-04-16,14:48:52.000,107,11090708,13445,0,1713278931,12948.865444119998,130.61537364000105,53475.669170400004 2024-04-16,14:48:53.000,107,11090722,13565,0,1713278932,12949.074269729994,130.7563562400028,53475.65519616 2024-04-16,14:48:54.000,107,11090742,13405,0,1713278933,12949.22920486,131.04537056999834,53475.61327344001 2024-04-16,14:48:55.000,107,11090696,13645,0,1713278934,12949.256150099995,131.13700926000456,53475.55737648 2024-04-16,14:48:56.000,107,11090713,13365,0,1713278935,12949.30330426999,131.39782707000268,53475.571350720005 2024-04-16,14:48:57.000,107,11090706,13565,0,1713278936,12949.26288640999,131.73618531000102,53475.522440880006 2024-04-16,14:48:58.000,107,11090724,13125,0,1713278937,12949.24267747999,131.86306965000404,53475.55038936 2024-04-16,14:48:59.000,107,11090724,13365,0,1713278938,12949.276359029995,132.0181505100045,53475.53641512 2024-04-16,14:49:00.000,107,11090732,13365,0,1713278939,12949.34372212999,132.09569094000472,53475.57833784 2024-04-16,14:49:01.000,107,11090701,13525,0,1713278940,12949.28983165,132.1168383300028,53475.5992992 2024-04-16,14:49:02.000,107,11090708,13805,0,1713278941,12949.316776889995,132.05339616000128,53475.55737648 2024-04-16,14:49:03.000,107,11090704,13485,0,1713278942,12949.26288640999,132.02519964000385,53475.48051816 2024-04-16,14:49:04.000,107,11090715,13325,0,1713278943,12949.12142389999,132.05339616000128,53475.4595568 2024-04-16,14:49:05.000,107,11090718,13565,0,1713278944,12948.858707809988,132.04634703000193,53475.44558256001 2024-04-16,14:49:06.000,107,11090682,13525,0,1713278945,12948.555573860001,132.08864180999808,53475.36173712 2024-04-16,14:49:07.000,107,11090694,13365,0,1713278946,12948.39390242,132.0322487700032,53475.38269848 2024-04-16,14:49:08.000,107,11090711,13325,0,1713278947,12948.238967289995,132.05339616000128,53475.43160832 2024-04-16,14:49:09.000,107,11090700,13325,0,1713278948,12948.07055954,132.12388746000215,53475.32680152001 2024-04-16,14:49:10.000,107,11090720,13645,0,1713278949,12947.956042269994,132.24372266999853,53475.3198144 2024-04-16,14:49:11.000,107,11090730,13445,0,1713278950,12947.929097029999,132.2789683200026,53475.24295608 2024-04-16,14:49:12.000,107,11090685,13525,0,1713278951,12947.935833339994,132.23667353999917,53475.22199472 2024-04-16,14:49:13.000,107,11090724,13645,0,1713278952,12947.96277857999,132.14503485000023,53475.2150076 2024-04-16,14:49:14.000,107,11090682,13365,0,1713278953,12948.04361429999,132.08864180999808,53475.17308488 2024-04-16,14:49:15.000,107,11090718,13605,0,1713278954,12948.10424108999,132.06044529000064,53475.08923944001 2024-04-16,14:49:16.000,107,11090735,13765,0,1713278955,12948.09076847,132.0322487700032,53475.05430384 2024-04-16,14:49:17.000,107,11090713,13205,0,1713278956,12948.137922639995,132.0181505100045,53475.068278080005 2024-04-16,14:49:18.000,107,11090677,13725,0,1713278957,12948.28612145999,132.0322487700032,53474.95648416 2024-04-16,14:49:19.000,107,11090688,13605,0,1713278958,12948.39390242,132.13798572000087,53474.92853568 2024-04-16,14:49:20.000,107,11090668,13485,0,1713278959,12948.454529210001,132.32126309999876,53474.94250992001 2024-04-16,14:49:21.000,107,11090722,13325,0,1713278960,12948.528628619992,132.45519657000114,53474.90757432 2024-04-16,14:49:22.000,107,11090699,13605,0,1713278961,12948.562310169997,132.6243756900003,53474.87962584 2024-04-16,14:49:23.000,107,11090680,13685,0,1713278962,12948.582519099997,132.77945655000076,53474.82372888001 2024-04-16,14:49:24.000,107,11090681,13245,0,1713278963,12948.582519099997,133.07552001000295,53474.73988344 2024-04-16,14:49:25.000,107,11090702,13765,0,1713278964,12948.555573860001,133.16010957000253,53474.72590920001 2024-04-16,14:49:26.000,107,11090694,13805,0,1713278965,12948.589255409992,133.24469913000212,53474.64905088 2024-04-16,14:49:27.000,107,11090739,13285,0,1713278966,12948.629673269992,133.39977999000257,53474.60014104 2024-04-16,14:49:28.000,107,11090715,13445,0,1713278967,12948.616200650002,133.42797651,53474.565205440005 2024-04-16,14:49:29.000,107,11090729,13365,0,1713278968,12948.656618510002,133.4138782500013,53474.52328272 2024-04-16,14:49:30.000,107,11090704,13445,0,1713278969,12948.703772679997,133.42092738000065,53474.495334240004 2024-04-16,14:49:31.000,107,11090740,13485,0,1713278970,12948.690300059992,133.5125660699996,53474.43943728001 2024-04-16,14:49:32.000,107,11090695,13405,0,1713278971,12948.643145889997,133.68879431999812,53474.45341152 2024-04-16,14:49:33.000,107,11090677,13405,0,1713278972,12948.629673269992,133.9355138700048,53474.43943728001 2024-04-16,14:49:34.000,107,11090724,13205,0,1713278973,12948.575782790002,134.1822334200042,53474.495334240004 2024-04-16,14:49:35.000,107,11090690,13165,0,1713278974,12948.649882199992,134.35141254000337,53474.46039864001 2024-04-16,14:49:36.000,107,11090699,13245,0,1713278975,12948.804817329998,134.41485471000487,53474.53725696001 2024-04-16,14:49:37.000,107,11090671,13285,0,1713278976,12948.899125669988,134.33731428000465,53474.42546304 2024-04-16,14:49:38.000,107,11090699,13325,0,1713278977,12949.054060799994,134.2315773299997,53474.48834712001 2024-04-16,14:49:39.000,107,11090688,13325,0,1713278978,12949.18205068999,134.15403689999948,53474.50930848001 2024-04-16,14:49:40.000,107,11090662,13005,0,1713278979,12949.41108523,134.14698777000012,53474.5512312 2024-04-16,14:49:41.000,107,11090701,13485,0,1713278980,12949.57275667,134.18928255000355,53474.53725696001 2024-04-16,14:49:42.000,107,11090700,13445,0,1713278981,12949.667065009991,134.1681351599982,53474.5512312 2024-04-16,14:49:43.000,107,11090679,13445,0,1713278982,12949.673801320001,134.13993864000076,53474.48136 2024-04-16,14:49:44.000,107,11090734,13605,0,1713278983,12949.788318589992,134.14698777000012,53474.50232136 2024-04-16,14:49:45.000,107,11090694,13405,0,1713278984,12949.943253719997,134.10469299000397,53474.50232136 2024-04-16,14:49:46.000,107,11090731,13445,0,1713278985,12949.990407889993,133.97780865000095,53474.48136 2024-04-16,14:49:47.000,107,11090689,12925,0,1713278986,12950.064507299998,133.85797344000457,53474.50930848001 2024-04-16,14:49:48.000,107,11090742,13165,0,1713278987,12950.192497189993,133.7733838799977,53474.50930848001 2024-04-16,14:49:49.000,107,11090701,13525,0,1713278988,12950.259860289989,133.886169960002,53474.48136 2024-04-16,14:49:50.000,107,11090699,13365,0,1713278989,12950.38111386999,133.92846473999816,53474.48834712001 2024-04-16,14:49:51.000,107,11090743,13165,0,1713278990,12950.56299423999,133.99190690999967,53474.48834712001 2024-04-16,14:49:52.000,107,11090724,13445,0,1713278991,12950.69098413,134.1187912500027,53474.45341152 2024-04-16,14:49:53.000,107,11090678,13685,0,1713278992,12950.785292469991,134.1681351599982,53474.48136 2024-04-16,14:49:54.000,107,11090735,13525,0,1713278993,12950.805501399991,134.27387211000314,53474.516295600006 2024-04-16,14:49:55.000,107,11090679,13325,0,1713278994,12950.872864500001,134.4289529700036,53474.46039864001 2024-04-16,14:49:56.000,107,11090691,13605,0,1713278995,12950.913282360001,134.60518122000212,53474.48834712001 2024-04-16,14:49:57.000,107,11090691,13445,0,1713278996,12950.906546049991,134.7250164299985,53474.48136 2024-04-16,14:49:58.000,107,11090722,13325,0,1713278997,12951.007590699992,134.76026208000258,53474.495334240004 2024-04-16,14:49:59.000,107,11090669,13285,0,1713278998,12951.048008559992,134.7391146900045,53474.47437288 2024-04-16,14:50:00.000,107,11090661,13445,0,1713278999,12951.088426419992,134.7109181699998,53474.495334240004 2024-04-16,14:50:01.000,107,11090698,13165,0,1713279000,12951.014327010002,134.78140947000065,53474.446424400005 2024-04-16,14:50:02.000,107,11090677,13365,0,1713279001,12951.000854389997,134.88714641999832,53474.397514560005 2024-04-16,14:50:03.000,107,11090670,13285,0,1713279002,12951.021063319997,135.15501336000307,53474.40450168 2024-04-16,14:50:04.000,107,11090696,13405,0,1713279003,12951.196207380002,135.3805855200044,53474.38354032 2024-04-16,14:50:05.000,107,11090690,13445,0,1713279004,12951.398296679989,135.50746986000013,53474.41847592001 2024-04-16,14:50:06.000,107,11090678,13205,0,1713279005,12951.613858599994,135.48632247000205,53474.40450168 2024-04-16,14:50:07.000,107,11090700,13245,0,1713279006,12951.755321109995,135.50042073000077,53474.43245016 2024-04-16,14:50:08.000,107,11090719,13405,0,1713279007,12951.856365759995,135.5145189899995,53474.43245016 2024-04-16,14:50:09.000,107,11090663,13325,0,1713279008,12951.98435564999,135.3946837800031,53474.40450168 2024-04-16,14:50:10.000,107,11090689,13365,0,1713279009,12952.159499709996,135.42288030000054,53474.48136 2024-04-16,14:50:11.000,107,11090681,13285,0,1713279010,12952.388534249993,135.50042073000077,53474.50232136 2024-04-16,14:50:12.000,107,11090712,13445,0,1713279011,12952.536733069988,135.5920594199997,53474.53725696001 2024-04-16,14:50:13.000,107,11090706,13285,0,1713279012,12952.772503919994,135.71189463000337,53474.60014104 2024-04-16,14:50:14.000,107,11090676,13165,0,1713279013,12952.913966429995,135.76828766999824,53474.614115280005 2024-04-16,14:50:15.000,107,11090714,13205,0,1713279014,12953.00827477,135.69074723999802,53474.71892208 2024-04-16,14:50:16.000,107,11090670,13285,0,1713279015,12953.055428939995,135.69074723999802,53474.7608448 2024-04-16,14:50:17.000,107,11090658,13285,0,1713279016,12953.12279203999,135.71189463000337,53474.79578040001 2024-04-16,14:50:18.000,107,11090712,13005,0,1713279017,12953.27099086,135.76123853999889,53474.78879328 2024-04-16,14:50:19.000,107,11090696,13125,0,1713279018,12953.345090269991,135.89517201000126,53474.85866448 2024-04-16,14:50:20.000,107,11090706,13245,0,1713279019,12953.378771819996,135.9727124400015,53474.91456144 2024-04-16,14:50:21.000,107,11090749,13205,0,1713279020,12953.378771819996,135.95861418000277,53474.94250992001 2024-04-16,14:50:22.000,107,11090698,13445,0,1713279021,12953.452871230002,136.00090895999892,53474.99141976001 2024-04-16,14:50:23.000,107,11090702,13525,0,1713279022,12953.452871230002,136.04320374000235,53475.04731672 2024-04-16,14:50:24.000,107,11090701,13445,0,1713279023,12953.520234329997,136.05730200000107,53475.1451364 2024-04-16,14:50:25.000,107,11090736,13565,0,1713279024,12953.695378390003,136.1348424300013,53475.17308488 2024-04-16,14:50:26.000,107,11090685,13685,0,1713279025,12953.782950419998,136.2969724200011,53475.24295608 2024-04-16,14:50:27.000,107,11090699,13485,0,1713279026,12953.877258759989,136.4309058900035,53475.34776288001 2024-04-16,14:50:28.000,107,11090696,13645,0,1713279027,12953.985039719999,136.53664284000115,53475.34776288001 2024-04-16,14:50:29.000,107,11090717,13525,0,1713279028,12954.05913912999,136.57188848999795,53475.44558256001 2024-04-16,14:50:30.000,107,11090722,13925,0,1713279029,12954.05913912999,136.71287108999968,53475.43859544 2024-04-16,14:50:31.000,107,11090711,13685,0,1713279030,12953.971567099994,136.81155890999798,53475.501479520004 2024-04-16,14:50:32.000,107,11090725,13845,0,1713279031,12953.890731379994,136.81860804000462,53475.53641512 2024-04-16,14:50:33.000,107,11090711,13525,0,1713279032,12953.863786139998,136.8750010799995,53475.58532496 2024-04-16,14:50:34.000,107,11090700,13445,0,1713279033,12953.863786139998,136.88205020999885,53475.64820904 2024-04-16,14:50:35.000,107,11090684,13765,0,1713279034,12954.011984959994,136.86795195000013,53475.65519616 2024-04-16,14:50:36.000,107,11090753,13245,0,1713279035,12954.092820679994,136.8397554300027,53475.63423480001 2024-04-16,14:50:37.000,107,11090706,13565,0,1713279036,12954.16692009,136.74811674000375,53475.71808024 2024-04-16,14:50:38.000,107,11090678,13605,0,1713279037,12954.315118909995,136.70582196000032,53475.73205448001 2024-04-16,14:50:39.000,107,11090707,13725,0,1713279038,12954.456581419996,136.79746064999927,53475.79493856 2024-04-16,14:50:40.000,107,11090663,13525,0,1713279039,12954.685615959992,137.0864749800021,53475.82288704 2024-04-16,14:50:41.000,107,11090734,13245,0,1713279040,12954.901177879998,137.31909627000277,53475.8438484 2024-04-16,14:50:42.000,107,11090693,13565,0,1713279041,12955.042640389998,137.50237365000066,53475.906732480005 2024-04-16,14:50:43.000,107,11090712,13805,0,1713279042,12955.163893969999,137.72794581000198,53475.89974536001 2024-04-16,14:50:44.000,107,11090640,13325,0,1713279043,12955.34577434,137.8900758000018,53475.99756504001 2024-04-16,14:50:45.000,107,11090671,13205,0,1713279044,12955.50744578,138.04515666000225,53476.074423360005 2024-04-16,14:50:46.000,107,11090708,13205,0,1713279045,12955.62869936,138.11564796000312,53476.13730744001 2024-04-16,14:50:47.000,107,11090718,13525,0,1713279046,12955.844261279992,138.12269709000248,53476.242114240005 2024-04-16,14:50:48.000,107,11090657,13565,0,1713279047,12956.019405339997,138.09450056999776,53476.304998319996 2024-04-16,14:50:49.000,107,11090692,13285,0,1713279048,12956.302330359998,138.15794273999927,53476.44474072 2024-04-16,14:50:50.000,107,11090722,13765,0,1713279049,12956.54483752,138.1015497000044,53476.528586160006 2024-04-16,14:50:51.000,107,11090716,13445,0,1713279050,12956.814289919996,137.97466536000138,53476.63339296 2024-04-16,14:50:52.000,107,11090695,13805,0,1713279051,12956.90859826,137.72089668000262,53476.70326416 2024-04-16,14:50:53.000,107,11090732,13565,0,1713279052,12957.009642910001,137.53761930000474,53476.76614824001 2024-04-16,14:50:54.000,107,11090745,13405,0,1713279053,12957.137632799997,137.44598060999851,53476.87095504 2024-04-16,14:50:55.000,107,11090728,13045,0,1713279054,12957.245413759993,137.4953245200013,53476.96877472 2024-04-16,14:50:56.000,107,11090704,13605,0,1713279055,12957.231941140002,137.4600788700045,53476.98274896001 2024-04-16,14:50:57.000,107,11090700,13605,0,1713279056,12957.393612579988,137.44598060999851,53477.05960728 2024-04-16,14:50:58.000,107,11090729,13405,0,1713279057,12957.602438189999,137.3331945300015,53477.10851712 2024-04-16,14:50:59.000,107,11090697,13285,0,1713279058,12957.730428079994,137.17811367000104,53477.17140120001 2024-04-16,14:51:00.000,107,11090730,13605,0,1713279059,12957.730428079994,137.0371310699993,53477.19236256001 2024-04-16,14:51:01.000,107,11090717,12965,0,1713279060,12957.79779117999,136.938443250001,53477.28319512 2024-04-16,14:51:02.000,107,11090702,13205,0,1713279061,12957.952726309995,136.85385369000142,53477.35306632 2024-04-16,14:51:03.000,107,11090718,13325,0,1713279062,12958.08745251,136.79746064999927,53477.42293752 2024-04-16,14:51:04.000,107,11090701,13245,0,1713279063,12958.289541810002,136.7551658700031,53477.49280872 2024-04-16,14:51:05.000,107,11090735,13405,0,1713279064,12958.377113839997,136.70582196000032,53477.54870568 2024-04-16,14:51:06.000,107,11090748,13405,0,1713279065,12958.525312659993,136.60713414000202,53477.60460264001 2024-04-16,14:51:07.000,107,11090679,13525,0,1713279066,12958.720665649998,136.5436919700005,53477.632551120005 2024-04-16,14:51:08.000,107,11090708,13325,0,1713279067,12958.85539184999,136.48729892999836,53477.66748672 2024-04-16,14:51:09.000,107,11090706,13125,0,1713279068,12958.90254602,136.48729892999836,53477.72338368001 2024-04-16,14:51:10.000,107,11090677,12885,0,1713279069,12958.868864469994,136.50139719000435,53477.79325488001 2024-04-16,14:51:11.000,107,11090706,13165,0,1713279070,12958.821710299999,136.53664284000115,53477.800242000005 2024-04-16,14:51:12.000,107,11090671,13845,0,1713279071,12958.828446609994,136.57188848999795,53477.849151840004 2024-04-16,14:51:13.000,107,11090703,13205,0,1713279072,12958.754347199989,136.5648393599986,53477.9050488 2024-04-16,14:51:14.000,107,11090700,13605,0,1713279073,12958.707193029994,136.47320066999964,53477.87710032 2024-04-16,14:51:15.000,107,11090725,13445,0,1713279074,12958.700456719998,136.35336546000326,53477.967932880005 2024-04-16,14:51:16.000,107,11090769,13525,0,1713279075,12958.727401959994,136.24057937999896,53478.00985560001 2024-04-16,14:51:17.000,107,11090719,13565,0,1713279076,12958.788028749994,136.10664591000386,53478.037804080006 2024-04-16,14:51:18.000,107,11090719,13525,0,1713279077,12958.95643649999,136.09254764999787,53478.135623760005 2024-04-16,14:51:19.000,107,11090717,13405,0,1713279078,12959.050744839995,136.06435113000043,53478.14261088 2024-04-16,14:51:20.000,107,11090718,13365,0,1713279079,12959.25957044999,136.036154610003,53478.19850784001 2024-04-16,14:51:21.000,107,11090685,13565,0,1713279080,12959.394296649996,136.01500721999764,53478.26837904 2024-04-16,14:51:22.000,107,11090740,13565,0,1713279081,12959.461659749992,135.95861418000277,53478.31030176 2024-04-16,14:51:23.000,107,11090691,13245,0,1713279082,12959.562704399992,135.99385982999956,53478.352224480004 2024-04-16,14:51:24.000,107,11090733,13405,0,1713279083,12959.710903220002,136.07844938999915,53478.36619872001 2024-04-16,14:51:25.000,107,11090712,13485,0,1713279084,12959.798475249998,136.1700880799981,53478.40113432 2024-04-16,14:51:26.000,107,11090671,13205,0,1713279085,12959.778266319998,136.1841863400041,53478.46401840001 2024-04-16,14:51:27.000,107,11090755,13525,0,1713279086,12959.811947869988,136.19123547000345,53478.56183808001 2024-04-16,14:51:28.000,107,11090726,13365,0,1713279087,12959.912992519989,136.05730200000107,53478.638696400005 2024-04-16,14:51:29.000,107,11090735,13365,0,1713279088,12959.919728829998,135.87402462000318,53478.69459336 2024-04-16,14:51:30.000,107,11090690,13245,0,1713279089,12959.852365729988,135.7894350600036,53478.7435032 2024-04-16,14:51:31.000,107,11090710,13365,0,1713279090,12959.865838349993,135.76828766999824,53478.82734864001 2024-04-16,14:51:32.000,107,11090728,13325,0,1713279091,12959.832156799988,135.71894376000273,53478.93215544 2024-04-16,14:51:33.000,107,11090703,13245,0,1713279092,12959.832156799988,135.65550159000122,53479.00901376 2024-04-16,14:51:34.000,107,11090716,13245,0,1713279093,12959.764793699993,135.63435420000314,53479.01600088001 2024-04-16,14:51:35.000,107,11090723,13285,0,1713279094,12959.710903220002,135.54976464000356,53479.07888496 2024-04-16,14:51:36.000,107,11090696,13205,0,1713279095,12959.704166909993,135.43697855999926,53479.16273040001 2024-04-16,14:51:37.000,107,11090724,13245,0,1713279096,12959.731112150002,135.41583117000118,53479.21862736 2024-04-16,14:51:38.000,107,11090692,13205,0,1713279097,12959.737848459998,135.35238899999968,53479.25356296001 2024-04-16,14:51:39.000,107,11090702,13365,0,1713279098,12959.663749049992,135.31009422000352,53479.32343416 2024-04-16,14:51:40.000,107,11090704,13445,0,1713279099,12959.643540119992,135.22550466000393,53479.407279600004 2024-04-16,14:51:41.000,107,11090697,13245,0,1713279100,12959.495341299997,135.00698163000197,53479.49811216001 2024-04-16,14:51:42.000,107,11090725,13445,0,1713279101,12959.441450819992,134.7884586,53479.477150800005 2024-04-16,14:51:43.000,107,11090707,13285,0,1713279102,12959.481868679992,134.58403383000405,53479.56798336001 2024-04-16,14:51:44.000,107,11090741,13165,0,1713279103,12959.555968089997,134.50649340000382,53479.60291896 2024-04-16,14:51:45.000,107,11090701,13445,0,1713279104,12959.737848459998,134.39370731999952,53479.63785456001 2024-04-16,14:51:46.000,107,11090755,13645,0,1713279105,12959.926465139994,134.22452820000035,53479.78458408001 2024-04-16,14:51:47.000,107,11090712,13285,0,1713279106,12960.027509789994,134.0060051699984,53479.81951968 2024-04-16,14:51:48.000,107,11090730,13645,0,1713279107,12960.027509789994,133.759285619999,53479.94528784 2024-04-16,14:51:49.000,107,11090712,13365,0,1713279108,12960.05445502999,133.5125660699996,53479.99419768 2024-04-16,14:51:50.000,107,11090710,13365,0,1713279109,12960.047718719994,133.35043607999978,53479.980223440005 2024-04-16,14:51:51.000,107,11090719,13405,0,1713279110,12960.12181813,133.1671587000019,53480.05708176 2024-04-16,14:51:52.000,107,11090703,13285,0,1713279111,12960.168972299994,132.92748828000185,53480.14092720001 2024-04-16,14:51:53.000,107,11090677,13365,0,1713279112,12960.23633539999,132.8076530699982,53480.14092720001 2024-04-16,14:51:54.000,107,11090740,13245,0,1713279113,12960.31717111999,132.77945655000076,53480.217785520006 2024-04-16,14:51:55.000,107,11090735,13125,0,1713279114,12960.25654432999,132.8076530699982,53480.35752792001 2024-04-16,14:51:56.000,107,11090672,13485,0,1713279115,12960.26328064,132.92748828000185,53480.3505408 2024-04-16,14:51:57.000,107,11090672,13525,0,1713279116,12960.209390159995,132.99797958000272,53480.3505408 2024-04-16,14:51:58.000,107,11090704,13525,0,1713279117,12960.148763369994,133.00502871000208,53480.39945064 2024-04-16,14:51:59.000,107,11090681,13245,0,1713279118,12960.020773479999,132.97683219000464,53480.44137336 2024-04-16,14:52:00.000,107,11090711,13445,0,1713279119,12959.933201449989,132.91339002000313,53480.46233472 2024-04-16,14:52:01.000,107,11090728,13605,0,1713279120,12959.798475249998,132.8358495900029,53480.53919304 2024-04-16,14:52:02.000,107,11090710,13565,0,1713279121,12959.650276430002,132.7371617700046,53480.581115760004 2024-04-16,14:52:03.000,107,11090680,13645,0,1713279122,12959.461659749992,132.63847394999902,53480.63701272 2024-04-16,14:52:04.000,107,11090681,13605,0,1713279123,12959.320197239991,132.5750317800048,53480.6649612 2024-04-16,14:52:05.000,107,11090696,13405,0,1713279124,12959.273043069996,132.5891300400035,53480.59509000001 2024-04-16,14:52:06.000,107,11090690,13285,0,1713279125,12959.2258889,132.61732656000095,53480.67893544 2024-04-16,14:52:07.000,107,11090708,13365,0,1713279126,12959.13831686999,132.79355480999948,53480.62303848001 2024-04-16,14:52:08.000,107,11090660,13845,0,1713279127,12959.050744839995,132.90634089000378,53480.602077120006 2024-04-16,14:52:09.000,107,11090651,13485,0,1713279128,12959.050744839995,132.969783059998,53480.60906424 2024-04-16,14:52:10.000,107,11090670,13605,0,1713279129,12959.05748114999,132.94863566999993,53480.62303848001 2024-04-16,14:52:11.000,107,11090661,13205,0,1713279130,12959.09789900999,132.8710952399997,53480.60906424 2024-04-16,14:52:12.000,107,11090664,13405,0,1713279131,12959.17873472999,132.8358495900029,53480.64399984001 2024-04-16,14:52:13.000,107,11090660,13445,0,1713279132,12959.212416279996,132.76535829000204,53480.650986960005 2024-04-16,14:52:14.000,107,11090703,13365,0,1713279133,12959.131580559995,132.73011263999797,53480.6300256 2024-04-16,14:52:15.000,107,11090664,13325,0,1713279134,12959.00359067,132.64552307999838,53480.58810288 2024-04-16,14:52:16.000,107,11090746,13805,0,1713279135,12958.87560077999,132.398803529999,53480.61605136 2024-04-16,14:52:17.000,107,11090643,13605,0,1713279136,12958.680247789998,132.08159267999872,53480.57412864001 2024-04-16,14:52:18.000,107,11090726,13565,0,1713279137,12958.437740629997,131.86306965000404,53480.52521880001 2024-04-16,14:52:19.000,107,11090653,13485,0,1713279138,12958.215442399996,131.70093966000422,53480.46932184 2024-04-16,14:52:20.000,107,11090660,13325,0,1713279139,12958.12787037,131.6727431399995,53480.420412 2024-04-16,14:52:21.000,107,11090702,13525,0,1713279140,12958.073979889996,131.72913618000166,53480.385476400006 2024-04-16,14:52:22.000,107,11090691,13525,0,1713279141,12957.96619893,131.75028356999974,53480.37150216 2024-04-16,14:52:23.000,107,11090740,13445,0,1713279142,12957.80452749,131.8207748700006,53480.28765672001 2024-04-16,14:52:24.000,107,11090645,13325,0,1713279143,12957.65632866999,131.87716791000275,53480.29464384 2024-04-16,14:52:25.000,107,11090719,13605,0,1713279144,12957.541811399999,131.86306965000404,53480.217785520006 2024-04-16,14:52:26.000,107,11090720,13565,0,1713279145,12957.440766749998,131.82782399999996,53480.13394008 2024-04-16,14:52:27.000,107,11090731,13365,0,1713279146,12957.272359000002,131.74323444000038,53480.099004480006 2024-04-16,14:52:28.000,107,11090694,13645,0,1713279147,12957.070269700002,131.71503792000294,53480.07105600001 2024-04-16,14:52:29.000,107,11090731,13285,0,1713279148,12956.84123515999,131.64454662000207,53480.02214616001 2024-04-16,14:52:30.000,107,11090711,13325,0,1713279149,12956.733454199995,131.4753675000029,53479.95227496001 2024-04-16,14:52:31.000,107,11090683,13565,0,1713279150,12956.70650896,131.38372881000396,53479.93830072 2024-04-16,14:52:32.000,107,11090686,13165,0,1713279151,12956.713245269995,131.36963054999796,53479.84048104 2024-04-16,14:52:33.000,107,11090705,13605,0,1713279152,12956.6660911,131.36963054999796,53479.77759696 2024-04-16,14:52:34.000,107,11090685,13605,0,1713279153,12956.652618479995,131.34143403000053,53479.693751520004 2024-04-16,14:52:35.000,107,11090720,13605,0,1713279154,12956.63914585999,131.29913925000437,53479.65881592 2024-04-16,14:52:36.000,107,11090721,13445,0,1713279155,12956.591991689995,131.32028664000245,53479.54003488001 2024-04-16,14:52:37.000,107,11090685,13285,0,1713279156,12956.58525538,131.39782707000268,53479.428240960005 2024-04-16,14:52:38.000,107,11090670,13245,0,1713279157,12956.47747441999,131.40487620000204,53479.39330536 2024-04-16,14:52:39.000,107,11090711,13165,0,1713279158,12956.410111319994,131.39077794000332,53479.358369760004 2024-04-16,14:52:40.000,107,11090687,13205,0,1713279159,12956.282121429998,131.3766796800046,53479.260550080005 2024-04-16,14:52:41.000,107,11090653,13045,0,1713279160,12956.181076779998,131.3273357700018,53479.20465312001 2024-04-16,14:52:42.000,107,11090703,13405,0,1713279161,12956.181076779998,131.14405839000392,53479.10683344 2024-04-16,14:52:43.000,107,11090711,13525,0,1713279162,12956.147395229993,130.9819284000041,53479.00901376 2024-04-16,14:52:44.000,107,11090708,13205,0,1713279163,12956.113713680003,130.84799493000173,53478.98106528 2024-04-16,14:52:45.000,107,11090714,13765,0,1713279164,12956.053086890002,130.7352088500047,53478.904206960004 2024-04-16,14:52:46.000,107,11090699,13405,0,1713279165,12956.026141649992,130.65766842000448,53478.86228424 2024-04-16,14:52:47.000,107,11090746,13485,0,1713279166,12955.965514859992,130.5730788600049,53478.8133744 2024-04-16,14:52:48.000,107,11090684,13405,0,1713279167,12955.972251170002,130.48144016999868,53478.77145168 2024-04-16,14:52:49.000,107,11090681,13525,0,1713279168,12955.972251170002,130.3616049600023,53478.708567600006 2024-04-16,14:52:50.000,107,11090741,13645,0,1713279169,12955.911624380002,130.18537671000377,53478.62472216 2024-04-16,14:52:51.000,107,11090738,13285,0,1713279170,12955.837524969997,130.12898367000162,53478.55485096 2024-04-16,14:52:52.000,107,11090679,13685,0,1713279171,12955.884679139992,130.12193454000226,53478.55485096 2024-04-16,14:52:53.000,107,11090699,13685,0,1713279172,12955.925096999992,130.17127844999777,53478.44305704001 2024-04-16,14:52:54.000,107,11090735,13325,0,1713279173,12955.925096999992,130.13603280000098,53478.373185840006 2024-04-16,14:52:55.000,107,11090690,13485,0,1713279174,12955.952042240002,130.10783628000354,53478.373185840006 2024-04-16,14:52:56.000,107,11090698,13165,0,1713279175,12955.904888069992,130.00914845999796,53478.31030176 2024-04-16,14:52:57.000,107,11090670,13525,0,1713279176,12955.884679139992,129.94570629000373,53478.2893404 2024-04-16,14:52:58.000,107,11090719,13645,0,1713279177,12955.790370800001,129.84701846999815,53478.24741768001 2024-04-16,14:52:59.000,107,11090682,13445,0,1713279178,12955.716271389996,129.83292020999943,53478.17055936 2024-04-16,14:53:00.000,107,11090736,13285,0,1713279179,12955.756689249996,129.72718326000177,53478.17055936 2024-04-16,14:53:01.000,107,11090726,13365,0,1713279180,12955.749952940001,129.64964283000154,53478.12164952 2024-04-16,14:53:02.000,107,11090725,13405,0,1713279181,12955.682589839991,129.53685675000452,53478.06575256 2024-04-16,14:53:03.000,107,11090708,13765,0,1713279182,12955.675853529996,129.39587415000278,53478.02382984 2024-04-16,14:53:04.000,107,11090743,13565,0,1713279183,12955.64890829,129.23374416000297,53478.02382984 2024-04-16,14:53:05.000,107,11090719,13285,0,1713279184,12955.62196304999,129.1632528600021,53477.92601016 2024-04-16,14:53:06.000,107,11090681,13245,0,1713279185,12955.493973159995,128.98702461000357,53477.92601016 2024-04-16,14:53:07.000,107,11090696,13405,0,1713279186,12955.40640113,128.88128765999863,53477.800242000005 2024-04-16,14:53:08.000,107,11090737,13445,0,1713279187,12955.413137439995,128.7050594100001,53477.79325488001 2024-04-16,14:53:09.000,107,11090691,13245,0,1713279188,12955.251465999994,128.57112593999773,53477.71639656 2024-04-16,14:53:10.000,107,11090684,13485,0,1713279189,12955.21778444999,128.40194681999856,53477.70940944 2024-04-16,14:53:11.000,107,11090693,13805,0,1713279190,12955.19757551999,128.25391509000474,53477.63953824 2024-04-16,14:53:12.000,107,11090721,13325,0,1713279191,12955.224520759999,128.12703075000172,53477.56966704 2024-04-16,14:53:13.000,107,11090686,13445,0,1713279192,12955.157157659989,128.07063770999957,53477.54171856 2024-04-16,14:53:14.000,107,11090683,13325,0,1713279193,12955.150421349994,128.06358858000021,53477.415950400005 2024-04-16,14:53:15.000,107,11090699,13445,0,1713279194,12955.123476109999,128.03539206000278,53477.3810148 2024-04-16,14:53:16.000,107,11090691,13925,0,1713279195,12955.022431459998,128.04244119000214,53477.31813072001 2024-04-16,14:53:17.000,107,11090677,13325,0,1713279196,12954.921386809998,127.93670424000447,53477.297169360005 2024-04-16,14:53:18.000,107,11090666,13405,0,1713279197,12954.739506439997,127.78162338000402,53477.143452719996 2024-04-16,14:53:19.000,107,11090721,13405,0,1713279198,12954.611516550001,127.69703382000444,53477.143452719996 2024-04-16,14:53:20.000,107,11090664,13525,0,1713279199,12954.598043929996,127.52785469999799,53477.08755576 2024-04-16,14:53:21.000,107,11090693,13245,0,1713279200,12954.557626069996,127.36572470999818,53477.05262016001 2024-04-16,14:53:22.000,107,11090740,13325,0,1713279201,12954.564362379992,127.15425081000285,53477.02467168001 2024-04-16,14:53:23.000,107,11090665,13445,0,1713279202,12954.517208209996,127.01326821000112,53476.961787600005 2024-04-16,14:53:24.000,107,11090695,13165,0,1713279203,12954.456581419996,126.9498260399996,53476.961787600005 2024-04-16,14:53:25.000,107,11090649,13765,0,1713279204,12954.496999279996,126.99212082000304,53476.93383912001 2024-04-16,14:53:26.000,107,11090705,13565,0,1713279205,12954.44984511,126.94277691000025,53476.94082624 2024-04-16,14:53:27.000,107,11090687,13245,0,1713279206,12954.40269093999,126.85818735000066,53476.91986488 2024-04-16,14:53:28.000,107,11090631,13765,0,1713279207,12954.422899869991,126.79474517999915,53476.91986488 2024-04-16,14:53:29.000,107,11090691,13645,0,1713279208,12954.436372489996,126.87228560999938,53476.89890352 2024-04-16,14:53:30.000,107,11090659,13565,0,1713279209,12954.456581419996,126.95687516999897,53476.87095504 2024-04-16,14:53:31.000,107,11090738,13245,0,1713279210,12954.496999279996,127.10490690000006,53476.91986488 2024-04-16,14:53:32.000,107,11090649,13485,0,1713279211,12954.483526659991,127.17539820000093,53476.87794216 2024-04-16,14:53:33.000,107,11090751,13605,0,1713279212,12954.355536769996,127.17539820000093,53476.8220452 2024-04-16,14:53:34.000,107,11090666,13605,0,1713279213,12954.34880046,127.2458895000018,53476.87794216 2024-04-16,14:53:35.000,107,11090714,13325,0,1713279214,12954.3083826,127.25998776000051,53476.912877760005 2024-04-16,14:53:36.000,107,11090672,13605,0,1713279215,12954.274701049995,127.17539820000093,53476.94082624 2024-04-16,14:53:37.000,107,11090693,13245,0,1713279216,12954.22081056999,127.08375951000198,53476.82903232 2024-04-16,14:53:38.000,107,11090685,13245,0,1713279217,12954.30164628999,127.00621908000176,53476.90589064001 2024-04-16,14:53:39.000,107,11090681,13165,0,1713279218,12954.26122842999,126.97802256000432,53476.808070959996 2024-04-16,14:53:40.000,107,11090663,13605,0,1713279219,12954.18039270999,127.01326821000112,53476.8220452 2024-04-16,14:53:41.000,107,11090726,13325,0,1713279220,12954.092820679994,126.9004821300041,53476.8220452 2024-04-16,14:53:42.000,107,11090705,13285,0,1713279221,12954.05913912999,126.84408909000194,53476.83601944001 2024-04-16,14:53:43.000,107,11090680,13285,0,1713279222,12954.011984959994,126.82294170000387,53476.80108384 2024-04-16,14:53:44.000,107,11090694,13405,0,1713279223,12954.09955698999,126.80179430999851,53476.82903232 2024-04-16,14:53:45.000,107,11090677,13445,0,1713279224,12954.092820679994,126.66786084000341,53476.81505808001 2024-04-16,14:53:46.000,107,11090743,13565,0,1713279225,12954.09955698999,126.68900823000149,53476.88492928001 2024-04-16,14:53:47.000,107,11090730,13365,0,1713279226,12954.08608437,126.59736954000255,53476.75916112 2024-04-16,14:53:48.000,107,11090673,14045,0,1713279227,12954.20060163999,126.55507475999912,53476.808070959996 2024-04-16,14:53:49.000,107,11090732,13365,0,1713279228,12954.28143735999,126.43523955000273,53476.794096720005 2024-04-16,14:53:50.000,107,11090668,13285,0,1713279229,12954.335327839995,126.31540433999908,53476.82903232 2024-04-16,14:53:51.000,107,11090695,13325,0,1713279230,12954.34880046,126.20966739000141,53476.82903232 2024-04-16,14:53:52.000,107,11090675,13725,0,1713279231,12954.40269093999,126.08983217999776,53476.83601944001 2024-04-16,14:53:53.000,107,11090736,13365,0,1713279232,12954.38248200999,125.9488495800033,53476.794096720005 2024-04-16,14:53:54.000,107,11090725,13485,0,1713279233,12954.422899869991,125.77967046000413,53476.78710960001 2024-04-16,14:53:55.000,107,11090726,13525,0,1713279234,12954.422899869991,125.69508090000454,53476.83601944001 2024-04-16,14:53:56.000,107,11090700,13525,0,1713279235,12954.463317729991,125.6880317699979,53476.77313536 2024-04-16,14:53:57.000,107,11090742,13365,0,1713279236,12954.584571309992,125.57524569000088,53476.80108384 2024-04-16,14:53:58.000,107,11090714,13165,0,1713279237,12954.624989169992,125.44836134999787,53476.863967920006 2024-04-16,14:53:59.000,107,11090691,13605,0,1713279238,12954.618252859997,125.33557527000085,53476.843006560004 2024-04-16,14:54:00.000,107,11090735,13525,0,1713279239,12954.537417139996,125.27213309999934,53476.84999368 2024-04-16,14:54:01.000,107,11090676,13245,0,1713279240,12954.544153449991,125.30032962000405,53476.843006560004 2024-04-16,14:54:02.000,107,11090671,13165,0,1713279241,12954.476790349996,125.30737875000341,53476.87095504 2024-04-16,14:54:03.000,107,11090709,13285,0,1713279242,12954.34880046,125.18754353999975,53476.87095504 2024-04-16,14:54:04.000,107,11090724,13365,0,1713279243,12954.153447469995,125.15229789000296,53476.84999368 2024-04-16,14:54:05.000,107,11090678,13205,0,1713279244,12954.032193889994,125.13819963000424,53476.89890352 2024-04-16,14:54:06.000,107,11090696,13365,0,1713279245,12953.830104589993,125.13819963000424,53476.93383912001 2024-04-16,14:54:07.000,107,11090663,13285,0,1713279246,12953.675169460003,125.0324626799993,53476.8919164 2024-04-16,14:54:08.000,107,11090725,13325,0,1713279247,12953.486552779992,124.95492224999907,53476.926852 2024-04-16,14:54:09.000,107,11090670,13365,0,1713279248,12953.311408720001,124.91967660000228,53476.96877472 2024-04-16,14:54:10.000,107,11090673,13445,0,1713279249,12953.237309309996,124.91967660000228,53476.87794216 2024-04-16,14:54:11.000,107,11090712,13405,0,1713279250,12953.21036407,124.92672573000164,53476.87095504 2024-04-16,14:54:12.000,107,11090675,13445,0,1713279251,12953.08237417999,124.99016790000314,53476.84999368 2024-04-16,14:54:13.000,107,11090685,13245,0,1713279252,12952.90049380999,125.06065920000401,53476.80108384 2024-04-16,14:54:14.000,107,11090706,13245,0,1713279253,12952.785976539999,125.08885572000145,53476.84999368 2024-04-16,14:54:15.000,107,11090710,13405,0,1713279254,12952.644514029998,125.28623135999806,53476.8220452 2024-04-16,14:54:16.000,107,11090689,13285,0,1713279255,12952.543469379998,125.48360700000194,53476.808070959996 2024-04-16,14:54:17.000,107,11090702,13485,0,1713279256,12952.496315210003,125.59639307999896,53476.77313536 2024-04-16,14:54:18.000,107,11090705,13285,0,1713279257,12952.489578899993,125.72327742000198,53476.8220452 2024-04-16,14:54:19.000,107,11090682,13285,0,1713279258,12952.496315210003,125.77262133000477,53476.78710960001 2024-04-16,14:54:20.000,107,11090722,13365,0,1713279259,12952.455897350002,125.82196524000028,53476.77313536 2024-04-16,14:54:21.000,107,11090699,13565,0,1713279260,12952.402006869997,125.87130915000307,53476.71723840001 2024-04-16,14:54:22.000,107,11090725,13325,0,1713279261,12952.274016980002,125.85016175999772,53476.73819976001 2024-04-16,14:54:23.000,107,11090698,13205,0,1713279262,12952.233599120002,125.76557219999813,53476.72422552 2024-04-16,14:54:24.000,107,11090730,13765,0,1713279263,12952.206653879992,125.7373756800007,53476.696277040006 2024-04-16,14:54:25.000,107,11090688,13205,0,1713279264,12952.172972330001,125.7021300300039,53476.73819976001 2024-04-16,14:54:26.000,107,11090646,13085,0,1713279265,12952.071927680001,125.67393350999919,53476.70326416 2024-04-16,14:54:27.000,107,11090709,13805,0,1713279266,12951.9506741,125.65278612000111,53476.675315680004 2024-04-16,14:54:28.000,107,11090700,13045,0,1713279267,12951.836156829995,125.73032655000134,53476.56352176 2024-04-16,14:54:29.000,107,11090689,13325,0,1713279268,12951.70143062999,125.71622829000262,53476.54954752001 2024-04-16,14:54:30.000,107,11090720,13405,0,1713279269,12951.546495499999,125.67393350999919,53476.53557328 2024-04-16,14:54:31.000,107,11090723,13845,0,1713279270,12951.384824059998,125.7373756800007,53476.45172784001 2024-04-16,14:54:32.000,107,11090689,13165,0,1713279271,12951.229888929993,125.75852306999877,53476.44474072 2024-04-16,14:54:33.000,107,11090705,13645,0,1713279272,12951.074953800002,125.71622829000262,53476.43076648001 2024-04-16,14:54:34.000,107,11090687,13645,0,1713279273,12950.893073430001,125.77262133000477,53476.35390816001 2024-04-16,14:54:35.000,107,11090667,13405,0,1713279274,12950.71119306,125.9488495800033,53476.31198544001 2024-04-16,14:54:36.000,107,11090697,13725,0,1713279275,12950.596675789995,126.13917609000055,53476.22814 2024-04-16,14:54:37.000,107,11090698,13845,0,1713279276,12950.367641249999,126.30130608000036,53476.13032032 2024-04-16,14:54:38.000,107,11090693,13765,0,1713279277,12950.246387669999,126.35064999000315,53476.13032032 2024-04-16,14:54:39.000,107,11090704,13245,0,1713279278,12949.997144200002,126.33655173000443,53476.03948776 2024-04-16,14:54:40.000,107,11090663,13405,0,1713279279,12949.916308480002,126.37884651000059,53476.004552160004 2024-04-16,14:54:41.000,107,11090685,13205,0,1713279280,12949.754637040001,126.49163259000488,53475.94166808 2024-04-16,14:54:42.000,107,11090695,13325,0,1713279281,12949.586229289991,126.68900823000149,53475.89974536001 2024-04-16,14:54:43.000,107,11090698,13125,0,1713279282,12949.498657259996,126.78064692000044,53475.836861280004 2024-04-16,14:54:44.000,107,11090701,13485,0,1713279283,12949.37066737,126.80884343999787,53475.79493856 2024-04-16,14:54:45.000,107,11090693,13365,0,1713279284,12949.215732239994,126.77359779000108,53475.73205448001 2024-04-16,14:54:46.000,107,11090704,13125,0,1713279285,12949.107951279999,126.71720474999893,53475.669170400004 2024-04-16,14:54:47.000,107,11090704,13205,0,1713279286,12948.865444119998,126.6396643199987,53475.63423480001 2024-04-16,14:54:48.000,107,11090725,13325,0,1713279287,12948.595991720002,126.66786084000341,53475.501479520004 2024-04-16,14:54:49.000,107,11090698,13245,0,1713279288,12948.407375039991,126.69605736000085,53475.41064696 2024-04-16,14:54:50.000,107,11090668,13285,0,1713279289,12948.20528573999,126.59032041000319,53475.36872424 2024-04-16,14:54:51.000,107,11090710,13365,0,1713279290,12948.00993275,126.45638694000081,53475.20802048001 2024-04-16,14:54:52.000,107,11090717,13645,0,1713279291,12947.787634519998,126.32245346999844,53475.15911064001 2024-04-16,14:54:53.000,107,11090658,13645,0,1713279292,12947.578808910002,126.23786390999885,53475.019368240006 2024-04-16,14:54:54.000,107,11090678,13085,0,1713279293,12947.363246989997,126.0475374000016,53474.87962584 2024-04-16,14:54:55.000,107,11090671,13125,0,1713279294,12947.100530899996,125.93475132000458,53474.80276752001 2024-04-16,14:54:56.000,107,11090679,13325,0,1713279295,12946.999486249995,125.91360392999923,53474.683986480006 2024-04-16,14:54:57.000,107,11090692,13405,0,1713279296,12946.97254101,125.8008178500022,53474.6211024 2024-04-16,14:54:58.000,107,11090683,13605,0,1713279297,12946.979277319995,125.76557219999813,53474.43943728001 2024-04-16,14:54:59.000,107,11090675,13405,0,1713279298,12946.89170529,125.71622829000262,53474.348604720006 2024-04-16,14:55:00.000,107,11090690,13445,0,1713279299,12946.82434218999,125.70917916000326,53474.25777216 2024-04-16,14:55:01.000,107,11090681,13485,0,1713279300,12946.74350646999,125.75852306999877,53474.159952480004 2024-04-16,14:55:02.000,107,11090674,13485,0,1713279301,12946.595307649994,125.84311262999836,53474.03418432001 2024-04-16,14:55:03.000,107,11090692,13525,0,1713279302,12946.413427279993,125.86426002000371,53473.88745480001 2024-04-16,14:55:04.000,107,11090654,13605,0,1713279303,12946.238283220002,125.9488495800033,53473.775660880005 2024-04-16,14:55:05.000,107,11090728,13565,0,1713279304,12946.096820710001,125.99819348999881,53473.64989272001 2024-04-16,14:55:06.000,107,11090675,13085,0,1713279305,12945.861049859996,126.03343914000288,53473.58002152001 2024-04-16,14:55:07.000,107,11090694,13405,0,1713279306,12945.64548793999,126.04048827000224,53473.44726624 2024-04-16,14:55:08.000,107,11090676,13485,0,1713279307,12945.402980779989,126.0122917500048,53473.33547232001 2024-04-16,14:55:09.000,107,11090657,13325,0,1713279308,12945.227836719998,126.13917609000055,53473.1887428 2024-04-16,14:55:10.000,107,11090716,13605,0,1713279309,12945.106583139997,126.25196217000484,53473.13983296 2024-04-16,14:55:11.000,107,11090728,13605,0,1713279310,12944.971856939992,126.36474825000187,53473.02105192 2024-04-16,14:55:12.000,107,11090709,13925,0,1713279311,12944.870812289992,126.46343607000017,53472.90227088 2024-04-16,14:55:13.000,107,11090705,13405,0,1713279312,12944.783240259996,126.42114129000402,53472.74156712001 2024-04-16,14:55:14.000,107,11090689,13445,0,1713279313,12944.742822399996,126.43523955000273,53472.63676032 2024-04-16,14:55:15.000,107,11090729,13565,0,1713279314,12944.66872298999,126.57622215000447,53472.552914880005 2024-04-16,14:55:16.000,107,11090692,13485,0,1713279315,12944.796712880001,126.68195910000213,53472.44810808001 2024-04-16,14:55:17.000,107,11090671,13285,0,1713279316,12944.958384320002,126.86523648000002,53472.36426264 2024-04-16,14:55:18.000,107,11090750,13685,0,1713279317,12945.147000999998,127.01326821000112,53472.1756104 2024-04-16,14:55:19.000,107,11090671,13645,0,1713279318,12945.308672439998,127.10490690000006,53472.13368768 2024-04-16,14:55:20.000,107,11090671,13645,0,1713279319,12945.450134949999,127.15425081000285,53472.07080360001 2024-04-16,14:55:21.000,107,11090712,13645,0,1713279320,12945.66569686999,127.21769298000436,53471.979971040004 2024-04-16,14:55:22.000,107,11090695,13365,0,1713279321,12945.72632365999,127.20359471999836,53471.88913848 2024-04-16,14:55:23.000,107,11090707,13565,0,1713279322,12945.82736830999,127.28818427999795,53471.82625440001 2024-04-16,14:55:24.000,107,11090696,13445,0,1713279323,12945.80715937999,127.29523341000458,53471.80529304001 2024-04-16,14:55:25.000,107,11090677,13325,0,1713279324,12945.77347783,127.28113514999859,53471.73542184001 2024-04-16,14:55:26.000,107,11090700,13525,0,1713279325,12945.74653258999,127.40097036000225,53471.72843472 2024-04-16,14:55:27.000,107,11090720,13405,0,1713279326,12945.76674151999,127.57014948000142,53471.63760216001 2024-04-16,14:55:28.000,107,11090712,13845,0,1713279327,12945.89473141,127.69703382000444,53471.644589280004 2024-04-16,14:55:29.000,107,11090659,13605,0,1713279328,12945.91494034,127.8662129400036,53471.56773096001 2024-04-16,14:55:30.000,107,11090663,13485,0,1713279329,12945.80715937999,127.93670424000447,53471.476898400004 2024-04-16,14:55:31.000,107,11090668,13525,0,1713279330,12945.68590579999,128.0001464099987,53471.46991128001 2024-04-16,14:55:32.000,107,11090727,13365,0,1713279331,12945.61180639,128.112932490003,53471.44196280001 2024-04-16,14:55:33.000,107,11090683,13605,0,1713279332,12945.54444328999,128.20457118000195,53471.4070272 2024-04-16,14:55:34.000,107,11090712,13285,0,1713279333,12945.557915909994,128.43014334000327,53471.44196280001 2024-04-16,14:55:35.000,107,11090721,13525,0,1713279334,12945.578124839994,128.557027679999,53471.330168880006 2024-04-16,14:55:36.000,107,11090719,13125,0,1713279335,12945.497289119994,128.71210853999946,53471.32318176001 2024-04-16,14:55:37.000,107,11090762,13205,0,1713279336,12945.349090299998,128.77555071000097,53471.20440072001 2024-04-16,14:55:38.000,107,11090697,13205,0,1713279337,12945.241309339988,128.77555071000097,53471.17645224 2024-04-16,14:55:39.000,107,11090695,13685,0,1713279338,12945.153737309993,128.79669809999905,53471.15549088001 2024-04-16,14:55:40.000,107,11090703,13605,0,1713279339,12944.992065869992,129.0011228700023,53471.06465832001 2024-04-16,14:55:41.000,107,11090690,13165,0,1713279340,12944.944911699997,129.2125967700049,53471.06465832001 2024-04-16,14:55:42.000,107,11090708,13205,0,1713279341,12944.958384320002,129.35357936999935,53471.05068408 2024-04-16,14:55:43.000,107,11090731,13285,0,1713279342,12945.032483729992,129.35357936999935,53471.07863256 2024-04-16,14:55:44.000,107,11090701,13925,0,1713279343,12945.126792069997,129.42407067000022,53470.994787120006 2024-04-16,14:55:45.000,107,11090720,13645,0,1713279344,12945.295199819993,129.56505327000195,53471.0227356 2024-04-16,14:55:46.000,107,11090714,13085,0,1713279345,12945.308672439998,129.5932497899994,53470.973825760004 2024-04-16,14:55:47.000,107,11090680,13325,0,1713279346,12945.362562919989,129.53685675000452,53470.93190304 2024-04-16,14:55:48.000,107,11090677,13445,0,1713279347,12945.376035539994,129.60029891999875,53470.924915920004 2024-04-16,14:55:49.000,107,11090639,13365,0,1713279348,12945.436662329994,129.67079021999962,53470.91792880001 2024-04-16,14:55:50.000,107,11090716,13325,0,1713279349,12945.470343879999,129.72718326000177,53470.90395456 2024-04-16,14:55:51.000,107,11090703,13325,0,1713279350,12945.48381649999,129.93865716000437,53470.93889016001 2024-04-16,14:55:52.000,107,11090683,13445,0,1713279351,12945.429926019999,129.93865716000437,53470.945877280006 2024-04-16,14:55:53.000,107,11090712,13405,0,1713279352,12945.416453399994,130.02324672000395,53470.95985152 2024-04-16,14:55:54.000,107,11090700,13485,0,1713279353,12945.355826609994,130.14308193000033,53470.90395456 2024-04-16,14:55:55.000,107,11090696,13445,0,1713279354,12945.295199819993,130.32635930999822,53470.98081288 2024-04-16,14:55:56.000,107,11090686,13485,0,1713279355,12945.234573029993,130.45324365000124,53470.90395456 2024-04-16,14:55:57.000,107,11090685,13085,0,1713279356,12945.214364099993,130.4109488699978,53470.93190304 2024-04-16,14:55:58.000,107,11090726,13125,0,1713279357,12945.261518269988,130.43209626000316,53470.96683864001 2024-04-16,14:55:59.000,107,11090734,13405,0,1713279358,12945.254781959993,130.4602927800006,53470.994787120006 2024-04-16,14:56:00.000,107,11090705,13165,0,1713279359,12945.207627789998,130.5237349500021,53470.973825760004 2024-04-16,14:56:01.000,107,11090733,13565,0,1713279360,12945.120055760002,130.56602972999826,53471.03670984001 2024-04-16,14:56:02.000,107,11090657,13405,0,1713279361,12945.032483729992,130.65061928999785,53471.0576712 2024-04-16,14:56:03.000,107,11090712,13525,0,1713279362,12944.998802180002,130.71406145999936,53471.02972272 2024-04-16,14:56:04.000,107,11090696,13445,0,1713279363,12944.931439079992,130.7563562400028,53471.12055528 2024-04-16,14:56:05.000,107,11090699,13445,0,1713279364,12944.830394429991,130.7352088500047,53471.13452952001 2024-04-16,14:56:06.000,107,11090702,13525,0,1713279365,12944.776503950001,130.72111058999872,53471.1275424 2024-04-16,14:56:07.000,107,11090696,13525,0,1713279366,12944.729349779991,130.6435701599985,53471.1275424 2024-04-16,14:56:08.000,107,11090757,13285,0,1713279367,12944.66872298999,130.5730788600049,53471.162478000006 2024-04-16,14:56:09.000,107,11090730,13485,0,1713279368,12944.65525037,130.61537364000105,53471.17645224 2024-04-16,14:56:10.000,107,11090692,13565,0,1713279369,12944.769767639991,130.65061928999785,53471.14850376 2024-04-16,14:56:11.000,107,11090716,13165,0,1713279370,12944.877548600001,130.78455276000022,53471.13452952001 2024-04-16,14:56:12.000,107,11090708,13405,0,1713279371,12944.864075979996,130.79160188999958,53471.09959392 2024-04-16,14:56:13.000,107,11090722,13565,0,1713279372,12944.857339670001,130.6435701599985,53471.1275424 2024-04-16,14:56:14.000,107,11090675,13485,0,1713279373,12944.789976569991,130.49553843000467,53471.113568160006 2024-04-16,14:56:15.000,107,11090713,13285,0,1713279374,12944.783240259996,130.48848929999804,53471.07863256 2024-04-16,14:56:16.000,107,11090720,13685,0,1713279375,12944.73608609,130.49553843000467,53471.06465832001 2024-04-16,14:56:17.000,107,11090661,13685,0,1713279376,12944.742822399996,130.5589805999989,53471.141516640004 2024-04-16,14:56:18.000,107,11090705,13445,0,1713279377,12944.783240259996,130.55193146999954,53471.12055528 2024-04-16,14:56:19.000,107,11090723,13325,0,1713279378,12944.803449189996,130.5730788600049,53471.02972272 2024-04-16,14:56:20.000,107,11090746,13445,0,1713279379,12944.789976569991,130.5730788600049,53471.10658104001 2024-04-16,14:56:21.000,107,11090717,13405,0,1713279380,12944.71587716,130.53078408000147,53471.08561968001 2024-04-16,14:56:22.000,107,11090715,13245,0,1713279381,12944.65525037,130.35455583000294,53471.07164544 2024-04-16,14:56:23.000,107,11090677,13565,0,1713279382,12944.64851405999,130.31931017999887,53471.08561968001 2024-04-16,14:56:24.000,107,11090703,13685,0,1713279383,12944.601359889995,130.31931017999887,53471.09959392 2024-04-16,14:56:25.000,107,11090696,13245,0,1713279384,12944.63504144,130.32635930999822,53471.1275424 2024-04-16,14:56:26.000,107,11090681,13045,0,1713279385,12944.6754593,130.31931017999887,53471.141516640004 2024-04-16,14:56:27.000,107,11090691,13405,0,1713279386,12944.621568819995,130.4109488699978,53471.12055528 2024-04-16,14:56:28.000,107,11090686,13285,0,1713279387,12944.560942029995,130.5730788600049,53471.23234920001 2024-04-16,14:56:29.000,107,11090723,13005,0,1713279388,12944.500315239995,130.76340537000215,53471.24632344 2024-04-16,14:56:30.000,107,11090715,13605,0,1713279389,12944.419479519995,130.93258449000132,53471.309207520004 2024-04-16,14:56:31.000,107,11090701,13405,0,1713279390,12944.32517117999,131.0806162200024,53471.32318176001 2024-04-16,14:56:32.000,107,11090703,13325,0,1713279391,12944.39253428,131.3132375100031,53471.35113024001 2024-04-16,14:56:33.000,107,11090701,13285,0,1713279392,12944.358852729994,131.5388096700044,53471.35113024001 2024-04-16,14:56:34.000,107,11090695,13405,0,1713279393,12944.33190749,131.75028356999974,53471.40004008001 2024-04-16,14:56:35.000,107,11090660,13285,0,1713279394,12944.28475331999,131.86306965000404,53471.44196280001 2024-04-16,14:56:36.000,107,11090684,13245,0,1713279395,12944.278017009994,132.0181505100045,53471.476898400004 2024-04-16,14:56:37.000,107,11090694,13325,0,1713279396,12944.291489629999,132.1661822399983,53471.53978248001 2024-04-16,14:56:38.000,107,11090719,13365,0,1713279397,12944.298225939994,132.27191919000325,53471.56074384 2024-04-16,14:56:39.000,107,11090667,13205,0,1713279398,12944.37232535,132.53273700000136,53471.53978248001 2024-04-16,14:56:40.000,107,11090760,13165,0,1713279399,12944.439688449995,132.84289872000227,53471.57471808 2024-04-16,14:56:41.000,107,11090685,13325,0,1713279400,12944.58788726999,133.1178147899991,53471.60965368001 2024-04-16,14:56:42.000,107,11090681,13885,0,1713279401,12944.69566823,133.3645343399985,53471.665550640006 2024-04-16,14:56:43.000,107,11090715,13765,0,1713279402,12944.789976569991,133.56895911000174,53471.65856352001 2024-04-16,14:56:44.000,107,11090745,13365,0,1713279403,12944.864075979996,133.6746960599994,53471.763370320004 2024-04-16,14:56:45.000,107,11090726,13365,0,1713279404,12944.924702769997,133.7733838799977,53471.812280160004 2024-04-16,14:56:46.000,107,11090677,13485,0,1713279405,12944.951648009992,134.01305429999775,53471.784331680006 2024-04-16,14:56:47.000,107,11090713,13005,0,1713279406,12944.985329559997,134.22452820000035,53471.86119 2024-04-16,14:56:48.000,107,11090727,13245,0,1713279407,12945.099846830002,134.49239513999783,53471.882151360005 2024-04-16,14:56:49.000,107,11090668,13365,0,1713279408,12945.173946239993,134.80255685999873,53471.882151360005 2024-04-16,14:56:50.000,107,11090648,13405,0,1713279409,12945.241309339988,134.99993250000261,53471.91708696 2024-04-16,14:56:51.000,107,11090675,13445,0,1713279410,12945.349090299998,135.09862032000092,53471.94503544001 2024-04-16,14:56:52.000,107,11090713,13405,0,1713279411,12945.362562919989,135.11271857999964,53472.02189376001 2024-04-16,14:56:53.000,107,11090677,13045,0,1713279412,12945.335617679993,135.22550466000393,53472.04285512001 2024-04-16,14:56:54.000,107,11090654,13765,0,1713279413,12945.396244469994,135.31009422000352,53472.098752080004 2024-04-16,14:56:55.000,107,11090718,13325,0,1713279414,12945.436662329994,135.31009422000352,53472.15464904 2024-04-16,14:56:56.000,107,11090673,13325,0,1713279415,12945.517498049994,135.31714335000288,53472.14067480001 2024-04-16,14:56:57.000,107,11090707,13565,0,1713279416,12945.63201532,135.4933716000014,53472.22452024 2024-04-16,14:56:58.000,107,11090693,13165,0,1713279417,12945.7532689,135.74714028000017,53472.168623280006 2024-04-16,14:56:59.000,107,11090707,13245,0,1713279418,12945.90820402999,135.77533680000488,53472.30137856 2024-04-16,14:57:00.000,107,11090696,13325,0,1713279419,12946.002512369996,135.88107375000254,53472.30137856 2024-04-16,14:57:01.000,107,11090677,13725,0,1713279420,12946.184392739997,135.96566331000213,53472.34330128 2024-04-16,14:57:02.000,107,11090708,13245,0,1713279421,12946.366273109998,135.9515650500034,53472.35727552001 2024-04-16,14:57:03.000,107,11090710,13565,0,1713279422,12946.426899899998,135.85992636000447,53472.39221112 2024-04-16,14:57:04.000,107,11090646,13285,0,1713279423,12946.460581449988,135.79648419000296,53472.40618536001 2024-04-16,14:57:05.000,107,11090638,13285,0,1713279424,12946.494262999993,135.78238593000424,53472.47605656001 2024-04-16,14:57:06.000,107,11090691,13405,0,1713279425,12946.480790379988,135.79648419000296,53472.434133840005 2024-04-16,14:57:07.000,107,11090667,13445,0,1713279426,12946.460581449988,135.76123853999889,53472.483043680004 2024-04-16,14:57:08.000,107,11090648,13285,0,1713279427,12946.433636209993,135.66959984999994,53472.53195352 2024-04-16,14:57:09.000,107,11090660,13685,0,1713279428,12946.420163590003,135.54976464000356,53472.53894064 2024-04-16,14:57:10.000,107,11090630,13125,0,1713279429,12946.406690969998,135.50746986000013,53472.54592776001 2024-04-16,14:57:11.000,107,11090661,13525,0,1713279430,12946.366273109998,135.38763465000375,53472.52496640001 2024-04-16,14:57:12.000,107,11090669,13565,0,1713279431,12946.440372519988,135.41583117000118,53472.53894064 2024-04-16,14:57:13.000,107,11090670,13725,0,1713279432,12946.433636209993,135.3312416100016,53472.58086336 2024-04-16,14:57:14.000,107,11090677,13605,0,1713279433,12946.379745730002,135.31714335000288,53472.59483760001 2024-04-16,14:57:15.000,107,11090689,13525,0,1713279434,12946.251755839992,135.31714335000288,53472.56688912 2024-04-16,14:57:16.000,107,11090684,13405,0,1713279435,12946.117029640001,135.33829074000096,53472.57387624001 2024-04-16,14:57:17.000,107,11090676,13285,0,1713279436,12945.989039749991,135.3312416100016,53472.559902 2024-04-16,14:57:18.000,107,11090691,13405,0,1713279437,12945.941885579996,135.44402768999862,53472.53195352 2024-04-16,14:57:19.000,107,11090656,13365,0,1713279438,12945.928412959991,135.48632247000205,53472.504005040006 2024-04-16,14:57:20.000,107,11090684,13445,0,1713279439,12945.962094509996,135.63435420000314,53472.53195352 2024-04-16,14:57:21.000,107,11090668,13525,0,1713279440,12946.076611780001,135.77533680000488,53472.559902 2024-04-16,14:57:22.000,107,11090642,13245,0,1713279441,12946.170920119992,135.83172983999975,53472.53894064 2024-04-16,14:57:23.000,107,11090683,13205,0,1713279442,12946.245019529997,135.8246807100004,53472.53894064 2024-04-16,14:57:24.000,107,11090702,13645,0,1713279443,12946.292173699992,135.79648419000296,53472.53894064 2024-04-16,14:57:25.000,107,11090650,13525,0,1713279444,12946.218074290002,135.76828766999824,53472.57387624001 2024-04-16,14:57:26.000,107,11090695,13645,0,1713279445,12946.177656430002,135.74714028000017,53472.6297732 2024-04-16,14:57:27.000,107,11090682,13405,0,1713279446,12946.157447500002,135.7259928900021,53472.61579896001 2024-04-16,14:57:28.000,107,11090646,13805,0,1713279447,12946.224810599997,135.69074723999802,53472.58785048 2024-04-16,14:57:29.000,107,11090659,13325,0,1713279448,12946.231546909992,135.62730507000379,53472.552914880005 2024-04-16,14:57:30.000,107,11090701,13405,0,1713279449,12946.386482039998,135.704845500004,53472.58086336 2024-04-16,14:57:31.000,107,11090683,13405,0,1713279450,12946.467317759998,135.7894350600036,53472.601824720005 2024-04-16,14:57:32.000,107,11090693,13445,0,1713279451,12946.527944549998,135.8246807100004,53472.64374744001 2024-04-16,14:57:33.000,107,11090670,13445,0,1713279452,12946.628989199999,135.93041765999806,53472.671695920006 2024-04-16,14:57:34.000,107,11090663,13405,0,1713279453,12946.689615989999,136.01500721999764,53472.66470880001 2024-04-16,14:57:35.000,107,11090654,13405,0,1713279454,12946.68287967999,136.02205635000428,53472.65772168 2024-04-16,14:57:36.000,107,11090687,13725,0,1713279455,12946.689615989999,136.16303894999874,53472.6297732 2024-04-16,14:57:37.000,107,11090708,13445,0,1713279456,12946.696352299994,136.26172677000432,53472.64374744001 2024-04-16,14:57:38.000,107,11090648,13485,0,1713279457,12946.655934439994,136.41680763000477,53472.622786080006 2024-04-16,14:57:39.000,107,11090683,13645,0,1713279458,12946.588571339998,136.60713414000202,53472.58785048 2024-04-16,14:57:40.000,107,11090693,13365,0,1713279459,12946.581835029989,136.7551658700031,53472.58086336 2024-04-16,14:57:41.000,107,11090661,13605,0,1713279460,12946.487526689998,136.83270630000334,53472.56688912 2024-04-16,14:57:42.000,107,11090630,13605,0,1713279461,12946.433636209993,136.93139412000164,53472.49701792001 2024-04-16,14:57:43.000,107,11090720,13485,0,1713279462,12946.420163590003,136.95959063999908,53472.47605656001 2024-04-16,14:57:44.000,107,11090657,13285,0,1713279463,12946.393218349993,137.0371310699993,53472.42714672001 2024-04-16,14:57:45.000,107,11090670,13205,0,1713279464,12946.305646319997,137.11467149999953,53472.385224000005 2024-04-16,14:57:46.000,107,11090722,13325,0,1713279465,12946.143974879997,137.12876975999825,53472.34330128 2024-04-16,14:57:47.000,107,11090646,13325,0,1713279466,12945.968830819991,137.07237672000338,53472.34330128 2024-04-16,14:57:48.000,107,11090721,13725,0,1713279467,12945.89473141,137.10762237000017,53472.27343008 2024-04-16,14:57:49.000,107,11090671,13605,0,1713279468,12945.73305997,137.17811367000104,53472.266442960004 2024-04-16,14:57:50.000,107,11090633,13685,0,1713279469,12945.62527900999,137.34024366000085,53472.22452024 2024-04-16,14:57:51.000,107,11090654,13565,0,1713279470,12945.510761739999,137.47417713000323,53472.266442960004 2024-04-16,14:57:52.000,107,11090687,13285,0,1713279471,12945.396244469994,137.57286495000153,53472.23849448001 2024-04-16,14:57:53.000,107,11090701,13645,0,1713279472,12945.335617679993,137.69974929000455,53472.13368768 2024-04-16,14:57:54.000,107,11090715,13565,0,1713279473,12945.106583139997,137.81253537000157,53472.119713440006 2024-04-16,14:57:55.000,107,11090675,13525,0,1713279474,12945.032483729992,137.98171449000074,53472.12670056 2024-04-16,14:57:56.000,107,11090647,13445,0,1713279475,12944.944911699997,138.00991100999818,53472.119713440006 2024-04-16,14:57:57.000,107,11090663,13645,0,1713279476,12944.884284909996,138.0874514399984,53471.931061200004 2024-04-16,14:57:58.000,107,11090642,13485,0,1713279477,12944.864075979996,138.12269709000248,53471.94503544001 2024-04-16,14:57:59.000,107,11090677,13525,0,1713279478,12944.810185499991,138.00286187999882,53471.85420288001 2024-04-16,14:58:00.000,107,11090674,13165,0,1713279479,12944.71587716,137.88302667000244,53471.79830592 2024-04-16,14:58:01.000,107,11090715,13605,0,1713279480,12944.56767833999,137.66450364000048,53471.70048624 2024-04-16,14:58:02.000,107,11090694,13605,0,1713279481,12944.42621582999,137.41778409000108,53471.644589280004 2024-04-16,14:58:03.000,107,11090669,13445,0,1713279482,12944.45316107,137.14286802000424,53471.56074384 2024-04-16,14:58:04.000,107,11090714,13445,0,1713279483,12944.40600689999,136.8890993399982,53471.56773096001 2024-04-16,14:58:05.000,107,11090650,13365,0,1713279484,12944.34538010999,136.67057631000353,53471.56773096001 2024-04-16,14:58:06.000,107,11090690,13565,0,1713279485,12944.37232535,136.3815619800007,53471.497859760006 2024-04-16,14:58:07.000,107,11090701,13605,0,1713279486,12944.39253428,136.2335302499996,53471.476898400004 2024-04-16,14:58:08.000,107,11090704,13405,0,1713279487,12944.50705154999,136.1348424300013,53471.46292416 2024-04-16,14:58:09.000,107,11090701,13605,0,1713279488,12944.601359889995,136.036154610003,53471.476898400004 2024-04-16,14:58:10.000,107,11090630,13325,0,1713279489,12944.69566823,135.99385982999956,53471.448949920006 2024-04-16,14:58:11.000,107,11090709,13565,0,1713279490,12944.742822399996,135.97976157000085,53471.46292416 2024-04-16,14:58:12.000,107,11090672,13245,0,1713279491,12944.884284909996,136.09254764999787,53471.45593704 2024-04-16,14:58:13.000,107,11090684,13605,0,1713279492,12945.005538489997,136.24762850999832,53471.448949920006 2024-04-16,14:58:14.000,107,11090709,13285,0,1713279493,12944.992065869992,136.40975849999813,53471.427988560004 2024-04-16,14:58:15.000,107,11090683,13285,0,1713279494,12945.052692659992,136.57188848999795,53471.44196280001 2024-04-16,14:58:16.000,107,11090701,13445,0,1713279495,12945.106583139997,136.66352718000417,53471.45593704 2024-04-16,14:58:17.000,107,11090657,13485,0,1713279496,12945.093110519992,136.81155890999798,53471.52580824 2024-04-16,14:58:18.000,107,11090673,13485,0,1713279497,12944.985329559997,137.05827846000466,53471.51882112001 2024-04-16,14:58:19.000,107,11090659,13445,0,1713279498,12944.924702769997,137.36139104999893,53471.56773096001 2024-04-16,14:58:20.000,107,11090680,13845,0,1713279499,12944.877548600001,137.67155276999983,53471.57471808 2024-04-16,14:58:21.000,107,11090671,13605,0,1713279500,12944.938175390002,138.02400927000417,53471.63061504 2024-04-16,14:58:22.000,107,11090654,13445,0,1713279501,12944.843867049996,138.3482692500038,53471.56074384 2024-04-16,14:58:23.000,107,11090662,13485,0,1713279502,12944.69566823,138.60203793000255,53471.6515764 2024-04-16,14:58:24.000,107,11090682,13685,0,1713279503,12944.52726047999,138.80646269999852,53471.644589280004 2024-04-16,14:58:25.000,107,11090679,13405,0,1713279504,12944.338643799994,138.91219965000346,53471.6515764 2024-04-16,14:58:26.000,107,11090704,13405,0,1713279505,12944.150027119998,138.9544944299996,53471.67952488 2024-04-16,14:58:27.000,107,11090681,13445,0,1713279506,12944.001828299988,138.8910522599981,53471.63760216001 2024-04-16,14:58:28.000,107,11090686,13365,0,1713279507,12943.941201510002,138.9051505200041,53471.67253776 2024-04-16,14:58:29.000,107,11090671,13765,0,1713279508,12943.894047339993,138.79941356999916,53471.70048624 2024-04-16,14:58:30.000,107,11090691,13605,0,1713279509,12943.813211619992,138.6584309700047,53471.67253776 2024-04-16,14:58:31.000,107,11090675,13325,0,1713279510,12943.766057449997,138.60203793000255,53471.70048624 2024-04-16,14:58:32.000,107,11090675,13245,0,1713279511,12943.712166969992,138.5103992400036,53471.69349912 2024-04-16,14:58:33.000,107,11090671,13925,0,1713279512,12943.766057449997,138.32712185999844,53471.665550640006 2024-04-16,14:58:34.000,107,11090652,13565,0,1713279513,12943.745848519997,138.12269709000248,53471.65856352001 2024-04-16,14:58:35.000,107,11090686,13605,0,1713279514,12943.611122319991,137.9253214499986,53471.63061504 2024-04-16,14:58:36.000,107,11090646,13485,0,1713279515,12943.55723184,137.83368275999965,53471.616640800006 2024-04-16,14:58:37.000,107,11090669,13565,0,1713279516,12943.550495529991,137.78433885000413,53471.644589280004 2024-04-16,14:58:38.000,107,11090697,13285,0,1713279517,12943.55723184,137.62220886000432,53471.60266656 2024-04-16,14:58:39.000,107,11090684,13485,0,1713279518,12943.570704459991,137.5446684300041,53471.56773096001 2024-04-16,14:58:40.000,107,11090719,13405,0,1713279519,12943.503341359996,137.5587666900028,53471.62362792 2024-04-16,14:58:41.000,107,11090664,13765,0,1713279520,12943.37535147,137.5446684300041,53471.60266656 2024-04-16,14:58:42.000,107,11090664,13165,0,1713279521,12943.20694371999,137.5587666900028,53471.70048624 2024-04-16,14:58:43.000,107,11090682,13405,0,1713279522,12942.984645489989,137.57286495000153,53471.63760216001 2024-04-16,14:58:44.000,107,11090687,13445,0,1713279523,12942.715193089993,137.50942278000002,53471.57471808 2024-04-16,14:58:45.000,107,11090668,13285,0,1713279524,12942.580466890002,137.71384755000327,53471.48388552 2024-04-16,14:58:46.000,107,11090715,13365,0,1713279525,12942.560257960002,137.9394197100046,53471.46991128001 2024-04-16,14:58:47.000,107,11090673,13565,0,1713279526,12942.519840100002,138.10859883000376,53471.4070272 2024-04-16,14:58:48.000,107,11090692,13525,0,1713279527,12942.486158549997,138.17909013000462,53471.36510448 2024-04-16,14:58:49.000,107,11090669,13365,0,1713279528,12942.425531759996,138.34122012000444,53471.31619464 2024-04-16,14:58:50.000,107,11090681,13685,0,1713279529,12942.371641279991,138.58089054000448,53471.211387840005 2024-04-16,14:58:51.000,107,11090696,13485,0,1713279530,12942.331223419991,138.8417083500026,53471.17645224 2024-04-16,14:58:52.000,107,11090659,13685,0,1713279531,12942.398586520001,138.96154355999897,53471.113568160006 2024-04-16,14:58:53.000,107,11090700,13245,0,1713279532,12942.432268069992,139.13777181000478,53471.141516640004 2024-04-16,14:58:54.000,107,11090681,13565,0,1713279533,12942.519840100002,139.26465615000052,53471.09959392 2024-04-16,14:58:55.000,107,11090671,13245,0,1713279534,12942.654566299992,139.46908092000376,53471.07863256 2024-04-16,14:58:56.000,107,11090664,13445,0,1713279535,12942.708456779998,139.70170221000444,53471.06465832001 2024-04-16,14:58:57.000,107,11090701,13085,0,1713279536,12942.688247849997,139.87793046000297,53471.08561968001 2024-04-16,14:58:58.000,107,11090671,13325,0,1713279537,12942.701720470002,140.08235522999894,53471.043696960005 2024-04-16,14:58:59.000,107,11090650,13645,0,1713279538,12942.715193089993,140.27268174000346,53471.0227356 2024-04-16,14:59:00.000,107,11090709,13165,0,1713279539,12942.775819879993,140.41366433999792,53471.0227356 2024-04-16,14:59:01.000,107,11090681,13245,0,1713279540,12942.775819879993,140.5969417200031,53471.043696960005 2024-04-16,14:59:02.000,107,11090692,13685,0,1713279541,12942.668038919997,140.7943173599997,53471.00177424 2024-04-16,14:59:03.000,107,11090686,13405,0,1713279542,12942.668038919997,140.88595604999864,53470.945877280006 2024-04-16,14:59:04.000,107,11090708,13685,0,1713279543,12942.654566299992,141.01284039000166,53471.0227356 2024-04-16,14:59:05.000,107,11090668,13725,0,1713279544,12942.546785339997,141.13267559999804,53470.98780000001 2024-04-16,14:59:06.000,107,11090699,13765,0,1713279545,12942.452476999992,141.24546168000234,53470.93889016001 2024-04-16,14:59:07.000,107,11090684,13445,0,1713279546,12942.465949619997,141.27365819999977,53470.88998032 2024-04-16,14:59:08.000,107,11090717,13325,0,1713279547,12942.533312719992,141.2877564599985,53470.79216064 2024-04-16,14:59:09.000,107,11090677,13445,0,1713279548,12942.580466890002,141.30185472000448,53470.83408336 2024-04-16,14:59:10.000,107,11090704,13285,0,1713279549,12942.674775229993,141.2031668999989,53470.78517352 2024-04-16,14:59:11.000,107,11090683,13405,0,1713279550,12942.701720470002,141.09742995000124,53470.71530232 2024-04-16,14:59:12.000,107,11090712,13525,0,1713279551,12942.863391909988,140.87890691999928,53470.69434096 2024-04-16,14:59:13.000,107,11090697,13365,0,1713279552,12943.025063349989,140.76612084000226,53470.638444000004 2024-04-16,14:59:14.000,107,11090672,13645,0,1713279553,12943.14631692999,140.71677692999947,53470.57555992 2024-04-16,14:59:15.000,107,11090672,13045,0,1713279554,12943.17326217,140.66743302000395,53470.52665008 2024-04-16,14:59:16.000,107,11090695,13565,0,1713279555,12943.159789549994,140.63218736999988,53470.50568872 2024-04-16,14:59:17.000,107,11090636,13525,0,1713279556,12943.10589906999,140.58284346000437,53470.47774024 2024-04-16,14:59:18.000,107,11090701,13365,0,1713279557,12943.038535969994,140.41366433999792,53470.46376600001 2024-04-16,14:59:19.000,107,11090676,13245,0,1713279558,12942.950963939998,140.27973087000282,53470.3589592 2024-04-16,14:59:20.000,107,11090666,13245,0,1713279559,12942.816237739993,140.21628870000131,53470.31004936 2024-04-16,14:59:21.000,107,11090673,13165,0,1713279560,12942.654566299992,140.24448521999875,53470.28210088 2024-04-16,14:59:22.000,107,11090659,13085,0,1713279561,12942.560257960002,140.2515343499981,53470.23319104 2024-04-16,14:59:23.000,107,11090668,13085,0,1713279562,12942.418795450001,140.34317304000433,53470.205242560005 2024-04-16,14:59:24.000,107,11090635,13645,0,1713279563,12942.304278179996,140.448909990002,53470.14934560001 2024-04-16,14:59:25.000,107,11090686,13405,0,1713279564,12942.09545257,140.44186086000263,53470.05152592 2024-04-16,14:59:26.000,107,11090664,13765,0,1713279565,12941.765373379989,140.4841556399988,53470.00960320001 2024-04-16,14:59:27.000,107,11090679,13605,0,1713279566,12941.556547769993,140.56169606999902,53469.94671912 2024-04-16,14:59:28.000,107,11090675,13205,0,1713279567,12941.482448360002,140.6744821500033,53469.89780928 2024-04-16,14:59:29.000,107,11090695,13845,0,1713279568,12941.340985850002,140.893005179998,53469.81396384001 2024-04-16,14:59:30.000,107,11090671,13605,0,1713279569,12941.219732270001,141.0551351699978,53469.80697672 2024-04-16,14:59:31.000,107,11090683,13365,0,1713279570,12941.172578099991,141.1679212500021,53469.77902824 2024-04-16,14:59:32.000,107,11090709,13245,0,1713279571,12941.132160239991,141.18201951000083,53469.68819568 2024-04-16,14:59:33.000,107,11090661,13645,0,1713279572,12941.186050719996,141.2031668999989,53469.6602472 2024-04-16,14:59:34.000,107,11090670,13565,0,1713279573,12941.233204889992,141.35119863,53469.63928584 2024-04-16,14:59:35.000,107,11090705,13445,0,1713279574,12941.239941200001,141.47103384000366,53469.653260080006 2024-04-16,14:59:36.000,107,11090671,13685,0,1713279575,12941.172578099991,141.4992303600011,53469.56242752 2024-04-16,14:59:37.000,107,11090676,13565,0,1713279576,12941.266886439997,141.59086905000004,53469.54845328 2024-04-16,14:59:38.000,107,11090665,13525,0,1713279577,12941.415085259992,141.73185165000177,53469.534479040005 2024-04-16,14:59:39.000,107,11090696,13605,0,1713279578,12941.570020389998,141.87988338000287,53469.49954344 2024-04-16,14:59:40.000,107,11090675,13485,0,1713279579,12941.610438249998,141.92922728999838,53469.54845328 2024-04-16,14:59:41.000,107,11090676,13565,0,1713279580,12941.718219209994,141.89398164000158,53469.56242752 2024-04-16,14:59:42.000,107,11090705,13685,0,1713279581,12941.86641802999,142.01381684999797,53469.55544040001 2024-04-16,14:59:43.000,107,11090701,13525,0,1713279582,12941.980935299995,142.14070119000098,53469.534479040005 2024-04-16,14:59:44.000,107,11090683,13965,0,1713279583,12942.04829839999,142.19709423000313,53469.51351768 2024-04-16,14:59:45.000,107,11090670,13645,0,1713279584,12942.1156615,142.26053640000464,53469.52749192001 2024-04-16,14:59:46.000,107,11090680,13645,0,1713279585,12942.13587043,142.37332248000166,53469.50653056001 2024-04-16,14:59:47.000,107,11090669,13645,0,1713279586,12942.1156615,142.40856812999846,53469.54845328 2024-04-16,14:59:48.000,107,11090697,13925,0,1713279587,12942.102188879995,142.30988031000015,53469.50653056001 2024-04-16,14:59:49.000,107,11090679,13605,0,1713279588,12942.162815669995,142.29578205000143,53469.47858208001 2024-04-16,14:59:50.000,107,11090663,13205,0,1713279589,12942.18976090999,142.33102769999823,53469.49255632 2024-04-16,14:59:51.000,107,11090705,13605,0,1713279590,12942.13587043,142.3028311800008,53469.50653056001 2024-04-16,14:59:52.000,107,11090677,13285,0,1713279591,12942.203233529995,142.22529075000057,53469.59736312001 2024-04-16,14:59:53.000,107,11090701,13525,0,1713279592,12942.17628829,142.19004510000377,53469.62531160001 2024-04-16,14:59:54.000,107,11090705,13285,0,1713279593,12942.23691508,142.40856812999846,53469.653260080006 2024-04-16,14:59:55.000,107,11090672,13125,0,1713279594,12942.378377590001,142.6129929000017,53469.61133736 2024-04-16,14:59:56.000,107,11090644,13565,0,1713279595,12942.398586520001,142.69758246000129,53469.68120856 2024-04-16,14:59:57.000,107,11090688,13525,0,1713279596,12942.304278179996,142.8244668000043,53469.7301184 2024-04-16,14:59:58.000,107,11090710,13445,0,1713279597,12942.223442459996,143.042989829999,53469.6602472 2024-04-16,14:59:59.000,107,11090691,13765,0,1713279598,12942.18976090999,143.29675850999774,53469.70915704 2024-04-16,15:00:00.000,107,11090698,13325,0,1713279599,12942.18976090999,143.4165937200014,53469.7301184 2024-04-16,15:00:01.000,107,11090723,13485,0,1713279600,12942.09545257,143.52233066999906,53469.73710552 2024-04-16,15:00:02.000,107,11090676,13245,0,1713279601,12942.061771019995,143.53642892999778,53469.7301184 2024-04-16,15:00:03.000,107,11090674,13605,0,1713279602,12942.02808946999,143.53642892999778,53469.751079760004 2024-04-16,15:00:04.000,107,11090685,13365,0,1713279603,12942.041562089995,143.53642892999778,53469.73710552 2024-04-16,15:00:05.000,107,11090642,13125,0,1713279604,12942.01461685,143.5998710999993,53469.78601536 2024-04-16,15:00:06.000,107,11090651,13285,0,1713279605,12941.960726369995,143.75495195999974,53469.80697672 2024-04-16,15:00:07.000,107,11090720,13085,0,1713279606,12941.900099579994,144.04396629000257,53469.751079760004 2024-04-16,15:00:08.000,107,11090706,13125,0,1713279607,12941.805791239989,144.22724367000046,53469.799989600004 2024-04-16,15:00:09.000,107,11090658,13045,0,1713279608,12941.758637069994,144.29068584000197,53469.84889944 2024-04-16,15:00:10.000,107,11090709,13405,0,1713279609,12941.738428139994,144.17789975999767,53469.84889944 2024-04-16,15:00:11.000,107,11090688,13525,0,1713279610,12941.778845999994,144.1215067200028,53469.87684792 2024-04-16,15:00:12.000,107,11090675,13765,0,1713279611,12941.84620909999,144.10035933000472,53469.91178352001 2024-04-16,15:00:13.000,107,11090682,13245,0,1713279612,12941.859681719994,144.00167150999914,53469.9047964 2024-04-16,15:00:14.000,107,11090656,13285,0,1713279613,12941.819263859994,143.9734749900017,53469.939732000006 2024-04-16,15:00:15.000,107,11090703,13565,0,1713279614,12941.86641802999,144.10740846000408,53469.98165472001 2024-04-16,15:00:16.000,107,11090633,13325,0,1713279615,12941.93378113,144.23429279999982,53470.03056456001 2024-04-16,15:00:17.000,107,11090700,13045,0,1713279616,12942.03482578,144.29068584000197,53470.00960320001 2024-04-16,15:00:18.000,107,11090667,13325,0,1713279617,12942.1156615,144.2695384500039,53470.07248728 2024-04-16,15:00:19.000,107,11090679,13565,0,1713279618,12942.13587043,144.403471919999,53470.07947440001 2024-04-16,15:00:20.000,107,11090643,13485,0,1713279619,12942.15607936,144.50215974000457,53470.12838424001 2024-04-16,15:00:21.000,107,11090684,13365,0,1713279620,12942.18976090999,144.58674930000416,53470.156332720006 2024-04-16,15:00:22.000,107,11090662,13285,0,1713279621,12942.203233529995,144.5515036500001,53470.156332720006 2024-04-16,15:00:23.000,107,11090677,13445,0,1713279622,12942.27733294,144.5797001700048,53470.1842812 2024-04-16,15:00:24.000,107,11090668,13525,0,1713279623,12942.25712401,144.7418301600046,53470.19126832 2024-04-16,15:00:25.000,107,11090667,13285,0,1713279624,12942.21670615,144.99559884000337,53470.19825544001 2024-04-16,15:00:26.000,107,11090682,13205,0,1713279625,12942.12913411999,145.10133579000103,53470.22620392001 2024-04-16,15:00:27.000,107,11090647,13445,0,1713279626,12942.102188879995,145.14363057000446,53470.254152400004 2024-04-16,15:00:28.000,107,11090708,13245,0,1713279627,12942.001144229995,145.1083849200004,53470.289088 2024-04-16,15:00:29.000,107,11090687,13245,0,1713279628,12941.97419899,145.24936752000212,53470.303062240004 2024-04-16,15:00:30.000,107,11090680,13525,0,1713279629,12942.021353159995,145.31280969000363,53470.26113952 2024-04-16,15:00:31.000,107,11090703,13285,0,1713279630,12942.021353159995,145.26346578000084,53470.29607512001 2024-04-16,15:00:32.000,107,11090666,13205,0,1713279631,12942.04829839999,145.31280969000363,53470.29607512001 2024-04-16,15:00:33.000,107,11090683,13365,0,1713279632,12942.041562089995,145.48903794000216,53470.26113952 2024-04-16,15:00:34.000,107,11090680,13125,0,1713279633,12942.01461685,145.69346270999813,53470.31703648001 2024-04-16,15:00:35.000,107,11090634,13405,0,1713279634,12942.001144229995,145.89788748000137,53470.26113952 2024-04-16,15:00:36.000,107,11090696,13285,0,1713279635,12942.041562089995,146.01772268999775,53470.23319104 2024-04-16,15:00:37.000,107,11090642,13205,0,1713279636,12942.021353159995,146.17985268000484,53470.23319104 2024-04-16,15:00:38.000,107,11090677,13285,0,1713279637,12941.90683588999,146.15165616000013,53470.19126832 2024-04-16,15:00:39.000,107,11090670,13325,0,1713279638,12941.704746589989,146.15165616000013,53470.19126832 2024-04-16,15:00:40.000,107,11090646,13285,0,1713279639,12941.516129909993,146.1587052899995,53470.09344864 2024-04-16,15:00:41.000,107,11090668,13565,0,1713279640,12941.421821570002,146.14460703000077,53470.086461520004 2024-04-16,15:00:42.000,107,11090683,13165,0,1713279641,12941.415085259992,146.20100007000292,53470.03056456001 2024-04-16,15:00:43.000,107,11090738,13925,0,1713279642,12941.421821570002,146.22919659000036,53470.02357744 2024-04-16,15:00:44.000,107,11090660,13165,0,1713279643,12941.495920979993,146.2714913700038,53469.99562896 2024-04-16,15:00:45.000,107,11090666,13285,0,1713279644,12941.502657290002,146.1587052899995,53469.88383504 2024-04-16,15:00:46.000,107,11090736,13205,0,1713279645,12941.388140019997,146.03182095000375,53469.89082216001 2024-04-16,15:00:47.000,107,11090707,13445,0,1713279646,12941.179314410001,145.86969096000394,53469.84889944 2024-04-16,15:00:48.000,107,11090675,13525,0,1713279647,12940.963752489995,145.7921505300037,53469.772041120006 2024-04-16,15:00:49.000,107,11090704,13245,0,1713279648,12940.721245329994,145.74280662000092,53469.68819568 2024-04-16,15:00:50.000,107,11090679,13325,0,1713279649,12940.465265549989,145.6793644499994,53469.62531160001 2024-04-16,15:00:51.000,107,11090671,13405,0,1713279650,12940.357484589993,145.57362750000175,53469.485569200006 2024-04-16,15:00:52.000,107,11090676,13445,0,1713279651,12940.229494699997,145.40444838000258,53469.415698000004 2024-04-16,15:00:53.000,107,11090683,13485,0,1713279652,12940.141922670002,145.27756403999956,53469.37377528 2024-04-16,15:00:54.000,107,11090637,13245,0,1713279653,12939.933097059991,145.09428666000167,53469.30390408 2024-04-16,15:00:55.000,107,11090673,13325,0,1713279654,12939.77142561999,144.861665370001,53469.10826472 2024-04-16,15:00:56.000,107,11090645,13285,0,1713279655,12939.59628156,144.63609320999967,53469.09429048001 2024-04-16,15:00:57.000,107,11090702,13645,0,1713279656,12939.421137499994,144.403471919999,53468.982496560006 2024-04-16,15:00:58.000,107,11090626,13405,0,1713279657,12939.252729749998,144.29773497000133,53468.84275416 2024-04-16,15:00:59.000,107,11090655,13565,0,1713279658,12939.192102959998,144.33298061999812,53468.80781856001 2024-04-16,15:01:00.000,107,11090632,13405,0,1713279659,12939.057376759993,144.34002975000476,53468.65410192 2024-04-16,15:01:01.000,107,11090655,13365,0,1713279660,12938.922650560002,144.34707888000412,53468.55628224 2024-04-16,15:01:02.000,107,11090662,13525,0,1713279661,12938.902441630002,144.31183323000005,53468.458462560004 2024-04-16,15:01:03.000,107,11090643,13445,0,1713279662,12938.915914249992,144.34002975000476,53468.38160424001 2024-04-16,15:01:04.000,107,11090686,13245,0,1713279663,12938.882232700002,144.38937366000027,53468.22090048 2024-04-16,15:01:05.000,107,11090655,13325,0,1713279664,12938.882232700002,144.45281583000178,53468.19993912 2024-04-16,15:01:06.000,107,11090679,13285,0,1713279665,12938.868760079997,144.45281583000178,53468.10910656 2024-04-16,15:01:07.000,107,11090646,13365,0,1713279666,12938.888969009997,144.45986496000114,53467.96936416001 2024-04-16,15:01:08.000,107,11090642,13325,0,1713279667,12938.909177939997,144.60084756000288,53467.92045432001 2024-04-16,15:01:09.000,107,11090653,13285,0,1713279668,12938.868760079997,144.7770758100014,53467.87154448 2024-04-16,15:01:10.000,107,11090634,13405,0,1713279669,12938.713824949991,145.03084449000016,53467.759750560006 2024-04-16,15:01:11.000,107,11090660,13485,0,1713279670,12938.666670779996,145.28461316999892,53467.689879360005 2024-04-16,15:01:12.000,107,11090645,13245,0,1713279671,12938.57236243999,145.34805534000043,53467.60603392 2024-04-16,15:01:13.000,107,11090663,13325,0,1713279672,12938.49152671999,145.32690795000235,53467.55013696 2024-04-16,15:01:14.000,107,11090642,13325,0,1713279673,12938.403954689995,145.41149751000194,53467.54314984001 2024-04-16,15:01:15.000,107,11090642,13525,0,1713279674,12938.2759648,145.26346578000084,53467.43135592 2024-04-16,15:01:16.000,107,11090655,13525,0,1713279675,12938.087348119989,145.09428666000167,53467.39642032001 2024-04-16,15:01:17.000,107,11090642,13205,0,1713279676,12937.871786199998,145.00264797000273,53467.31257488 2024-04-16,15:01:18.000,107,11090662,13205,0,1713279677,12937.743796310002,144.9251075400025,53467.27065216 2024-04-16,15:01:19.000,107,11090645,13605,0,1713279678,12937.602333800001,144.88281275999907,53467.16584536 2024-04-16,15:01:20.000,107,11090640,13325,0,1713279679,12937.35309032999,144.88281275999907,53467.12392264 2024-04-16,15:01:21.000,107,11090669,13445,0,1713279680,12937.124055789995,144.84756711000227,53467.13090976001 2024-04-16,15:01:22.000,107,11090692,13445,0,1713279681,12936.820921839993,144.81937059000484,53467.06103856001 2024-04-16,15:01:23.000,107,11090679,13525,0,1713279682,12936.410006929997,144.79117407000012,53467.01212872001 2024-04-16,15:01:24.000,107,11090676,13445,0,1713279683,12936.1203456,144.77002668000205,53466.9352704 2024-04-16,15:01:25.000,107,11090655,13445,0,1713279684,12935.89131105999,144.64314233999903,53466.87238632001 2024-04-16,15:01:26.000,107,11090602,13605,0,1713279685,12935.689221759989,144.54445452000073,53466.80950224 2024-04-16,15:01:27.000,107,11090660,13605,0,1713279686,12935.419769359993,144.4669140900005,53466.6907212 2024-04-16,15:01:28.000,107,11090662,13325,0,1713279687,12935.197471129992,144.54445452000073,53466.64181136 2024-04-16,15:01:29.000,107,11090651,13245,0,1713279688,12934.826974079995,144.81937059000484,53466.49508184 2024-04-16,15:01:30.000,107,11090661,13365,0,1713279689,12934.496894889999,144.93215667000186,53466.40424928 2024-04-16,15:01:31.000,107,11090638,13685,0,1713279690,12934.038825809992,145.04494274999888,53466.35533944 2024-04-16,15:01:32.000,107,11090716,13445,0,1713279691,12933.60096566,145.25641665000148,53466.2365584 2024-04-16,15:01:33.000,107,11090668,13525,0,1713279692,12933.203523369993,145.49608707000152,53466.17367432001 2024-04-16,15:01:34.000,107,11090674,13285,0,1713279693,12932.907125730002,145.69346270999813,53466.01995768 2024-04-16,15:01:35.000,107,11090663,13405,0,1713279694,12932.617464399991,145.86264183000458,53465.95008648 2024-04-16,15:01:36.000,107,11090711,13245,0,1713279695,12932.159395319999,145.96837878000224,53465.82431832 2024-04-16,15:01:37.000,107,11090646,13285,0,1713279696,12931.856261369998,146.10231225000462,53465.7823956 2024-04-16,15:01:38.000,107,11090632,13325,0,1713279697,12931.586808970002,146.20100007000292,53465.628678960005 2024-04-16,15:01:39.000,107,11090640,13285,0,1713279698,12931.21631191999,146.54640744000062,53465.558807760004 2024-04-16,15:01:40.000,107,11090635,13165,0,1713279699,12931.03443154999,147.00460089000262,53465.460988080005 2024-04-16,15:01:41.000,107,11090664,13245,0,1713279700,12930.866023799994,147.52623650999885,53465.3282328 2024-04-16,15:01:42.000,107,11090616,13325,0,1713279701,12930.623516639993,147.82229997000104,53465.244387360006 2024-04-16,15:01:43.000,107,11090647,13325,0,1713279702,12930.468581510002,147.97033170000213,53465.1535548 2024-04-16,15:01:44.000,107,11090656,13205,0,1713279703,12930.306910070001,148.1888547300041,53465.04874800001 2024-04-16,15:01:45.000,107,11090666,13525,0,1713279704,12930.11829338999,148.2875425500024,53464.96490256 2024-04-16,15:01:46.000,107,11090638,13365,0,1713279705,12929.96335826,148.28049342000304,53464.85310864001 2024-04-16,15:01:47.000,107,11090634,13205,0,1713279706,12929.83536836999,148.40032862999942,53464.82516016 2024-04-16,15:01:48.000,107,11090646,13645,0,1713279707,12929.727587409994,148.64704817999882,53464.74830184 2024-04-16,15:01:49.000,107,11090669,13565,0,1713279708,12929.640015379999,148.82327643000463,53464.64349504001 2024-04-16,15:01:50.000,107,11090636,13565,0,1713279709,12929.478343939998,148.7950799099999,53464.51772688001 2024-04-16,15:01:51.000,107,11090655,13565,0,1713279710,12929.350354050002,148.73868686999776,53464.46182992 2024-04-16,15:01:52.000,107,11090685,13565,0,1713279711,12929.202155229992,148.59065514000395,53464.46182992 2024-04-16,15:01:53.000,107,11090696,13365,0,1713279712,12928.939439139991,148.49901644999773,53464.34304888 2024-04-16,15:01:54.000,107,11090651,13365,0,1713279713,12928.690195669995,148.39327950000006,53464.32208752 2024-04-16,15:01:55.000,107,11090662,13845,0,1713279714,12928.393798029989,148.2875425500024,53464.18234512001 2024-04-16,15:01:56.000,107,11090630,13365,0,1713279715,12928.043509909992,148.2241003800009,53464.12644816 2024-04-16,15:01:57.000,107,11090626,13405,0,1713279716,12927.720167029991,148.2029529900028,53464.02164136001 2024-04-16,15:01:58.000,107,11090650,13365,0,1713279717,12927.430505699995,148.2381986399996,53463.95875728 2024-04-16,15:01:59.000,107,11090641,13805,0,1713279718,12927.174525919989,148.25229689999833,53463.81202776 2024-04-16,15:02:00.000,107,11090656,13445,0,1713279719,12926.952227690002,148.3368864599979,53463.74215656 2024-04-16,15:02:01.000,107,11090657,13565,0,1713279720,12926.635621119996,148.45672167000157,53463.651324 2024-04-16,15:02:02.000,107,11090683,13405,0,1713279721,12926.34595979,148.46377080000093,53463.52555584 2024-04-16,15:02:03.000,107,11090658,13365,0,1713279722,12926.069771079994,148.52721297000244,53463.43472328 2024-04-16,15:02:04.000,107,11090651,13525,0,1713279723,12925.854209159988,148.5836060100046,53463.31594224 2024-04-16,15:02:05.000,107,11090651,13605,0,1713279724,12925.658856169997,148.6611464400048,53463.211135440004 2024-04-16,15:02:06.000,107,11090655,13445,0,1713279725,12925.362458529991,148.76688339000248,53463.113315760005 2024-04-16,15:02:07.000,107,11090656,13525,0,1713279726,12925.20078708999,148.76688339000248,53462.93863776001 2024-04-16,15:02:08.000,107,11090687,13405,0,1713279727,12925.05932457999,148.80212903999927,53462.875753680004 2024-04-16,15:02:09.000,107,11090669,13285,0,1713279728,12924.91786206999,148.7950799099999,53462.73601128 2024-04-16,15:02:10.000,107,11090652,13405,0,1713279729,12924.769663249994,148.92196425000293,53462.540371920004 2024-04-16,15:02:11.000,107,11090686,13245,0,1713279730,12924.668618599993,149.03475032999995,53462.393642400006 2024-04-16,15:02:12.000,107,11090668,13445,0,1713279731,12924.567573949993,149.1757329300017,53462.2888356 2024-04-16,15:02:13.000,107,11090658,13525,0,1713279732,12924.641673359998,149.40835422000237,53462.19101592 2024-04-16,15:02:14.000,107,11090663,13445,0,1713279733,12924.796608489989,149.75376159000007,53462.107170480005 2024-04-16,15:02:15.000,107,11090632,13445,0,1713279734,12924.971752549995,150.0921198299984,53461.91153112001 2024-04-16,15:02:16.000,107,11090674,13605,0,1713279735,12925.032379339995,150.28244634000293,53461.820698560005 2024-04-16,15:02:17.000,107,11090668,13405,0,1713279736,12925.214259709996,150.33179024999845,53461.68794328 2024-04-16,15:02:18.000,107,11090659,13205,0,1713279737,12925.348985910001,150.23310243000014,53461.59711072001 2024-04-16,15:02:19.000,107,11090720,13365,0,1713279738,12925.476975799997,150.1414637400012,53461.54820088001 2024-04-16,15:02:20.000,107,11090657,13125,0,1713279739,12925.544338899992,150.12031635000312,53461.4154456 2024-04-16,15:02:21.000,107,11090649,13245,0,1713279740,12925.598229379997,149.9793337500014,53461.30365168 2024-04-16,15:02:22.000,107,11090676,13325,0,1713279741,12925.618438309997,149.80310550000286,53461.21281912001 2024-04-16,15:02:23.000,107,11090657,13445,0,1713279742,12925.598229379997,149.66917203000048,53461.17788352 2024-04-16,15:02:24.000,107,11090647,13125,0,1713279743,12925.584756759992,149.6198281199977,53461.12198656001 2024-04-16,15:02:25.000,107,11090678,13445,0,1713279744,12925.631910930002,149.61277898999833,53461.01717976 2024-04-16,15:02:26.000,107,11090644,13445,0,1713279745,12925.753164510003,149.51409117000003,53460.933334320005 2024-04-16,15:02:27.000,107,11090640,13125,0,1713279746,12925.854209159988,149.42245248000108,53460.84948888 2024-04-16,15:02:28.000,107,11090683,14085,0,1713279747,12925.968726429994,149.2391751000032,53460.77961768 2024-04-16,15:02:29.000,107,11090643,13285,0,1713279748,12926.103452629999,149.09819250000146,53460.73070784 2024-04-16,15:02:30.000,107,11090632,13605,0,1713279749,12926.231442519995,149.06294685000466,53460.65384952 2024-04-16,15:02:31.000,107,11090681,13525,0,1713279750,12926.32575086,148.97130815999844,53460.59096544001 2024-04-16,15:02:32.000,107,11090625,13365,0,1713279751,12926.44026812999,148.9290133800023,53460.56301696 2024-04-16,15:02:33.000,107,11090621,13565,0,1713279752,12926.4874223,148.89376772999822,53460.52109424001 2024-04-16,15:02:34.000,107,11090694,13285,0,1713279753,12926.50763123,148.9290133800023,53460.44423592 2024-04-16,15:02:35.000,107,11090655,13485,0,1713279754,12926.500894919991,149.11933988999954,53460.41628744 2024-04-16,15:02:36.000,107,11090670,13605,0,1713279755,12926.393113959995,149.35196118000022,53460.40231320001 2024-04-16,15:02:37.000,107,11090655,13285,0,1713279756,12926.23817882999,149.51409117000003,53460.30449352001 2024-04-16,15:02:38.000,107,11090653,13485,0,1713279757,12926.110188939994,149.65507377000176,53460.28353216001 2024-04-16,15:02:39.000,107,11090632,13925,0,1713279758,12926.009144289994,149.76081071999943,53460.192699600004 2024-04-16,15:02:40.000,107,11090665,13925,0,1713279759,12925.975462739989,149.845400279999,53460.164751120006 2024-04-16,15:02:41.000,107,11090696,13845,0,1713279760,12925.901363329998,149.85949853999773,53460.08789280001 2024-04-16,15:02:42.000,107,11090674,13845,0,1713279761,12925.908099639993,150.0921198299984,53459.983086 2024-04-16,15:02:43.000,107,11090632,13565,0,1713279762,12926.029353219994,150.27539721000358,53459.89924056001 2024-04-16,15:02:44.000,107,11090719,13845,0,1713279763,12926.11692524999,150.5503132800004,53459.88526632 2024-04-16,15:02:45.000,107,11090606,13325,0,1713279764,12926.22470621,151.13539106999815,53459.759498160005 2024-04-16,15:02:46.000,107,11090684,13405,0,1713279765,12926.31901454999,151.4032580100029,53459.75251104001 2024-04-16,15:02:47.000,107,11090681,13925,0,1713279766,12926.372905029995,151.59358452000015,53459.73154968001 2024-04-16,15:02:48.000,107,11090662,13605,0,1713279767,12926.33922347999,151.78391103000467,53459.661678480006 2024-04-16,15:02:49.000,107,11090686,13525,0,1713279768,12926.31901454999,152.07997448999959,53459.64770424 2024-04-16,15:02:50.000,107,11090677,13685,0,1713279769,12926.31901454999,152.41128359999857,53459.56385880001 2024-04-16,15:02:51.000,107,11090655,13525,0,1713279770,12926.32575086,152.58046271999774,53459.48700048001 2024-04-16,15:02:52.000,107,11090667,13645,0,1713279771,12926.271860379995,152.7355435799982,53459.45206488 2024-04-16,15:02:53.000,107,11090658,13725,0,1713279772,12926.191024659995,152.93996835000144,53459.424116400005 2024-04-16,15:02:54.000,107,11090686,14085,0,1713279773,12926.13713417999,153.3206213700032,53459.38219368 2024-04-16,15:02:55.000,107,11090639,13445,0,1713279774,12926.09671631999,153.6660287400009,53459.33328384 2024-04-16,15:02:56.000,107,11090703,13485,0,1713279775,12926.042825839999,153.94799394000438,53459.24943840001 2024-04-16,15:02:57.000,107,11090651,13405,0,1713279776,12926.029353219994,154.3074995700008,53459.2145028 2024-04-16,15:02:58.000,107,11090681,13605,0,1713279777,12925.968726429994,154.80798779999895,53459.16559296 2024-04-16,15:02:59.000,107,11090652,13565,0,1713279778,12925.941781189998,155.25208299000224,53459.16559296 2024-04-16,15:03:00.000,107,11090690,13525,0,1713279779,12925.914835949989,155.6679816600008,53459.04681192 2024-04-16,15:03:01.000,107,11090662,13445,0,1713279780,12925.759900819998,156.00633989999915,53458.99790208 2024-04-16,15:03:02.000,107,11090690,13445,0,1713279781,12925.598229379997,156.1614207599996,53458.99790208 2024-04-16,15:03:03.000,107,11090633,13725,0,1713279782,12925.578020449997,156.2601085799979,53458.94899224 2024-04-16,15:03:04.000,107,11090716,13525,0,1713279783,12925.463503179992,156.2601085799979,53458.935018 2024-04-16,15:03:05.000,107,11090634,13325,0,1713279784,12925.362458529991,156.17551901999832,53458.99790208 2024-04-16,15:03:06.000,107,11090653,13565,0,1713279785,12925.342249599991,155.97109425000235,53458.91405664001 2024-04-16,15:03:07.000,107,11090653,13765,0,1713279786,12925.355722219996,155.8653573000047,53458.90706952 2024-04-16,15:03:08.000,107,11090674,13605,0,1713279787,12925.281622809991,155.78781687000446,53458.872133920006 2024-04-16,15:03:09.000,107,11090671,13605,0,1713279788,12925.28835912,155.7666694799991,53458.8302112 2024-04-16,15:03:10.000,107,11090660,13565,0,1713279789,12925.2075234,155.78781687000446,53458.78130136 2024-04-16,15:03:11.000,107,11090651,14085,0,1713279790,12925.14016029999,155.8794555600034,53458.77431424001 2024-04-16,15:03:12.000,107,11090665,14045,0,1713279791,12924.96501624,155.89355382000213,53458.76034 2024-04-16,15:03:13.000,107,11090656,13485,0,1713279792,12924.796608489989,155.92879946999892,53458.66252032 2024-04-16,15:03:14.000,107,11090659,13605,0,1713279793,12924.554101330003,155.94289772999764,53458.62758472001 2024-04-16,15:03:15.000,107,11090654,14165,0,1713279794,12924.399166199997,155.9992907699998,53458.56470064 2024-04-16,15:03:16.000,107,11090669,13765,0,1713279795,12924.217285829996,156.03453642000386,53458.54373928 2024-04-16,15:03:17.000,107,11090668,13725,0,1713279796,12924.06908701,156.0133890299985,53458.48085520001 2024-04-16,15:03:18.000,107,11090678,13565,0,1713279797,12923.96804236,156.05568381000194,53458.45989384001 2024-04-16,15:03:19.000,107,11090650,13885,0,1713279798,12923.813107229995,156.1120768500041,53458.33412568 2024-04-16,15:03:20.000,107,11090664,13365,0,1713279799,12923.81984353999,156.11912598000345,53458.39002264001 2024-04-16,15:03:21.000,107,11090668,14005,0,1713279800,12923.7255352,155.9147012100002,53458.34111280001 2024-04-16,15:03:22.000,107,11090678,13445,0,1713279801,12923.67838102999,155.85830816999805,53458.36207416001 2024-04-16,15:03:23.000,107,11090680,13325,0,1713279802,12923.476291729989,155.78781687000446,53458.27822872 2024-04-16,15:03:24.000,107,11090687,13325,0,1713279803,12923.381983389998,155.59749035999994,53458.25726736 2024-04-16,15:03:25.000,107,11090682,13525,0,1713279804,12923.294411360002,155.3225742900031,53458.18739616 2024-04-16,15:03:26.000,107,11090678,13525,0,1713279805,12923.152948850002,155.15339517000393,53458.131499200004 2024-04-16,15:03:27.000,107,11090646,13445,0,1713279806,12923.038431579997,155.12519864999922,53458.08957648 2024-04-16,15:03:28.000,107,11090669,13525,0,1713279807,12922.80266072999,155.37896732999798,53458.04066664 2024-04-16,15:03:29.000,107,11090675,13605,0,1713279808,12922.411954749994,155.4071638500027,53457.90092424 2024-04-16,15:03:30.000,107,11090692,13405,0,1713279809,12922.061666629997,155.2591321200016,53457.87996288 2024-04-16,15:03:31.000,107,11090622,13405,0,1713279810,12921.60359754999,155.11814951999986,53457.817078800006 2024-04-16,15:03:32.000,107,11090671,13405,0,1713279811,12921.212891569994,154.87142997000046,53457.70528488 2024-04-16,15:03:33.000,107,11090663,13365,0,1713279812,12920.909757619993,154.57536650999828,53457.68432352 2024-04-16,15:03:34.000,107,11090656,13125,0,1713279813,12920.525787949991,154.20176262000314,53457.56554248 2024-04-16,15:03:35.000,107,11090649,13165,0,1713279814,12920.114873039995,153.85635524999816,53457.411825840005 2024-04-16,15:03:36.000,107,11090647,13525,0,1713279815,12919.778057539988,153.5391443999979,53457.293044800004 2024-04-16,15:03:37.000,107,11090679,13565,0,1713279816,12919.629858719993,153.2571792000017,53457.20919936 2024-04-16,15:03:38.000,107,11090668,13285,0,1713279817,12919.501868829997,153.0457052999991,53457.06945696001 2024-04-16,15:03:39.000,107,11090697,13645,0,1713279818,12919.501868829997,152.897673569998,53456.97163728001 2024-04-16,15:03:40.000,107,11090701,13445,0,1713279819,12919.549022999992,152.78488749000098,53456.8738176 2024-04-16,15:03:41.000,107,11090665,13885,0,1713279820,12919.609649789993,152.8483296600025,53456.79695928 2024-04-16,15:03:42.000,107,11090686,13445,0,1713279821,12919.515341450002,152.89062443999865,53456.68516536001 2024-04-16,15:03:43.000,107,11090679,14085,0,1713279822,12919.286306909991,153.06685269000445,53456.65721688 2024-04-16,15:03:44.000,107,11090669,13445,0,1713279823,12918.98317295999,153.35586702,53456.5593972 2024-04-16,15:03:45.000,107,11090650,13405,0,1713279824,12918.754138419994,153.84225698999944,53456.454590400004 2024-04-16,15:03:46.000,107,11090682,13245,0,1713279825,12918.451004469993,154.38504000000103,53456.39170632 2024-04-16,15:03:47.000,107,11090690,13565,0,1713279826,12918.141134209996,154.97011778999877,53456.307860880006 2024-04-16,15:03:48.000,107,11090631,13485,0,1713279827,12917.99293539,155.36486906999926,53456.22401544 2024-04-16,15:03:49.000,107,11090722,13565,0,1713279828,12917.939044909996,155.78076773999783,53456.21004120001 2024-04-16,15:03:50.000,107,11090671,13445,0,1713279829,12917.939044909996,156.1120768500041,53456.15414424 2024-04-16,15:03:51.000,107,11090654,13605,0,1713279830,12917.959253839996,156.4574842200018,53456.07728592 2024-04-16,15:03:52.000,107,11090695,13285,0,1713279831,12918.040089559996,156.78879333000077,53456.07728592 2024-04-16,15:03:53.000,107,11090657,13645,0,1713279832,12918.060298489996,157.00731636000273,53456.00741472 2024-04-16,15:03:54.000,107,11090644,13525,0,1713279833,12918.107452659991,157.21879025999806,53455.96549200001 2024-04-16,15:03:55.000,107,11090700,13445,0,1713279834,12918.060298489996,157.51485372000025,53455.88164656 2024-04-16,15:03:56.000,107,11090692,12965,0,1713279835,12918.01314432,157.77567152999836,53455.83273672 2024-04-16,15:03:57.000,107,11090703,13245,0,1713279836,12918.046825869991,157.8532119599986,53455.783826880004 2024-04-16,15:03:58.000,107,11090649,14045,0,1713279837,12918.087243729991,157.79681892000372,53455.65805872001 2024-04-16,15:03:59.000,107,11090682,13605,0,1713279838,12918.080507419996,157.71222936000413,53455.63011024001 2024-04-16,15:04:00.000,107,11090654,13445,0,1713279839,12918.046825869991,157.74747501000093,53455.5462648 2024-04-16,15:04:01.000,107,11090681,13565,0,1713279840,12918.080507419996,157.6205906699979,53455.50434208 2024-04-16,15:04:02.000,107,11090676,13565,0,1713279841,12918.026616939991,157.49370633000217,53455.413509519996 2024-04-16,15:04:03.000,107,11090658,13405,0,1713279842,12917.89189074,157.45141154999874,53455.399535280005 2024-04-16,15:04:04.000,107,11090710,13405,0,1713279843,12917.60222940999,157.43731329000002,53455.26678 2024-04-16,15:04:05.000,107,11090695,13485,0,1713279844,12917.265413909998,157.51485372000025,53455.182934560005 2024-04-16,15:04:06.000,107,11090683,13485,0,1713279845,12917.016170440002,157.68403283999942,53455.05716640001 2024-04-16,15:04:07.000,107,11090679,13245,0,1713279846,12916.787135899991,157.95894891000353,53454.9523596 2024-04-16,15:04:08.000,107,11090702,13245,0,1713279847,12916.54462873999,158.19861933000357,53454.85453992 2024-04-16,15:04:09.000,107,11090652,13525,0,1713279848,12916.36274836999,158.55812496,53454.67287480001 2024-04-16,15:04:10.000,107,11090691,13085,0,1713279849,12916.187604309998,158.81189363999874,53454.65890056 2024-04-16,15:04:11.000,107,11090682,13005,0,1713279850,12916.066350729998,158.91763059000368,53454.512171040005 2024-04-16,15:04:12.000,107,11090659,13485,0,1713279851,12915.877734050002,159.016318410002,53454.41435136001 2024-04-16,15:04:13.000,107,11090666,13485,0,1713279852,12915.796898330002,159.19254666000052,53454.344480160005 2024-04-16,15:04:14.000,107,11090670,13365,0,1713279853,12915.716062610001,159.474511860004,53454.28858320001 2024-04-16,15:04:15.000,107,11090668,13445,0,1713279854,12915.5746001,159.5731996800023,53454.19775064001 2024-04-16,15:04:16.000,107,11090665,13365,0,1713279855,12915.460082829995,159.65074011000252,53454.1139052 2024-04-16,15:04:17.000,107,11090707,13325,0,1713279856,12915.31188401,159.5731996800023,53454.07198248001 2024-04-16,15:04:18.000,107,11090659,13525,0,1713279857,12915.22431197999,159.43221708000056,53454.044034 2024-04-16,15:04:19.000,107,11090678,13605,0,1713279858,12915.170421499999,159.4251679500012,53453.939227200004 2024-04-16,15:04:20.000,107,11090695,13605,0,1713279859,12915.049167919999,159.38287316999777,53453.91127872001 2024-04-16,15:04:21.000,107,11090655,13605,0,1713279860,12914.927914339998,159.31943100000353,53453.92525296 2024-04-16,15:04:22.000,107,11090644,13525,0,1713279861,12914.887496479998,159.29828360999818,53453.80647192 2024-04-16,15:04:23.000,107,11090675,13205,0,1713279862,12914.705616109997,159.44631533999927,53453.75057496 2024-04-16,15:04:24.000,107,11090658,13245,0,1713279863,12914.698879800002,159.72828054000274,53453.69467800001 2024-04-16,15:04:25.000,107,11090678,13245,0,1713279864,12914.624780389997,159.96090183000342,53453.65275528 2024-04-16,15:04:26.000,107,11090704,13525,0,1713279865,12914.651725629992,160.17237572999875,53453.603845440004 2024-04-16,15:04:27.000,107,11090643,13565,0,1713279866,12914.786451829998,160.27106355000433,53453.5898712 2024-04-16,15:04:28.000,107,11090681,13565,0,1713279867,12914.847078619998,160.34155484999792,53453.56890984001 2024-04-16,15:04:29.000,107,11090702,13445,0,1713279868,12914.981804819989,160.42614441000478,53453.59685832001 2024-04-16,15:04:30.000,107,11090676,13365,0,1713279869,12914.988541129998,160.56712700999924,53453.56192272 2024-04-16,15:04:31.000,107,11090605,13565,0,1713279870,12915.076113159994,160.85614134000207,53453.554935600005 2024-04-16,15:04:32.000,107,11090625,13765,0,1713279871,12915.049167919999,161.08876263000275,53453.52698712001 2024-04-16,15:04:33.000,107,11090674,13565,0,1713279872,12915.12326732999,161.15220480000426,53453.47109016 2024-04-16,15:04:34.000,107,11090652,13925,0,1713279873,12915.23104829,161.35662957000022,53453.457115920006 2024-04-16,15:04:35.000,107,11090701,13405,0,1713279874,12915.237784599994,161.46941565000452,53453.457115920006 2024-04-16,15:04:36.000,107,11090678,13165,0,1713279875,12915.20410304999,161.61744737999834,53453.47807728001 2024-04-16,15:04:37.000,107,11090625,13605,0,1713279876,12915.14347625999,161.71613520000392,53453.46410304 2024-04-16,15:04:38.000,107,11090646,13365,0,1713279877,12915.14347625999,161.7866265000048,53453.47807728001 2024-04-16,15:04:39.000,107,11090676,13405,0,1713279878,12915.18389411999,161.68088954999985,53453.457115920006 2024-04-16,15:04:40.000,107,11090732,13325,0,1713279879,12915.19063043,161.68088954999985,53453.436154560004 2024-04-16,15:04:41.000,107,11090660,13205,0,1713279880,12915.18389411999,161.82187215000158,53453.46410304 2024-04-16,15:04:42.000,107,11090631,13285,0,1713279881,12915.237784599994,162.04039518000354,53453.46410304 2024-04-16,15:04:43.000,107,11090653,13525,0,1713279882,12915.257993529995,162.30121299000166,53453.45012880001 2024-04-16,15:04:44.000,107,11090703,13205,0,1713279883,12915.19063043,162.5408834100017,53453.436154560004 2024-04-16,15:04:45.000,107,11090671,13165,0,1713279884,12915.170421499999,162.7523573100043,53453.436154560004 2024-04-16,15:04:46.000,107,11090690,13525,0,1713279885,12915.24452090999,162.8228486099979,53453.387244720005 2024-04-16,15:04:47.000,107,11090663,13285,0,1713279886,12915.3725108,162.75940644000366,53453.36628336 2024-04-16,15:04:48.000,107,11090685,13325,0,1713279887,12915.460082829995,162.5761290599985,53453.4151932 2024-04-16,15:04:49.000,107,11090676,13805,0,1713279888,12915.601545339996,162.51268689000426,53453.31737352 2024-04-16,15:04:50.000,107,11090654,13525,0,1713279889,12915.588072719991,162.46334298000147,53453.33134776001 2024-04-16,15:04:51.000,107,11090665,13605,0,1713279890,12915.668908439991,162.51973602000362,53453.289425040006 2024-04-16,15:04:52.000,107,11090658,13525,0,1713279891,12915.702589989996,162.48449036999955,53453.268463680004 2024-04-16,15:04:53.000,107,11090696,13565,0,1713279892,12915.729535229992,162.4421955900034,53453.25448944 2024-04-16,15:04:54.000,107,11090703,13605,0,1713279893,12915.743007849997,162.52678515000298,53453.170644000005 2024-04-16,15:04:55.000,107,11090710,13365,0,1713279894,12915.864261429997,162.58317818999785,53453.14968264 2024-04-16,15:04:56.000,107,11090674,13485,0,1713279895,12915.945097149997,162.4562938500021,53453.14968264 2024-04-16,15:04:57.000,107,11090654,13525,0,1713279896,12916.073087039993,162.31531125000038,53453.100772800004 2024-04-16,15:05:08.000,107,11090649,13485,0,1713279907,12915.722798919996,162.1108864800044,53452.7514168 2024-04-16,15:05:09.000,107,11090642,13805,0,1713279908,12915.803634639997,162.03334605000418,53452.6815456 2024-04-16,15:05:10.000,107,11090639,13445,0,1713279909,12915.897942980002,161.96285475000332,53452.73744256001 2024-04-16,15:05:11.000,107,11090649,12885,0,1713279910,12915.972042389993,161.9981004000001,53452.70949408001 2024-04-16,15:05:12.000,107,11090675,13245,0,1713279911,12916.133713829993,161.92760909999924,53452.765391040004 2024-04-16,15:05:13.000,107,11090638,13285,0,1713279912,12916.335803129994,161.9981004000001,53452.73744256001 2024-04-16,15:05:14.000,107,11090673,13485,0,1713279913,12916.59178291,162.30826212000102,53452.716481200005 2024-04-16,15:05:15.000,107,11090680,13365,0,1713279914,12916.800608519996,162.73120991999895,53452.80731376001 2024-04-16,15:05:16.000,107,11090665,13325,0,1713279915,12916.995961510002,162.87219252000068,53452.786352400006 2024-04-16,15:05:17.000,107,11090657,13325,0,1713279916,12917.137424020002,162.80875034999917,53452.80032664 2024-04-16,15:05:18.000,107,11090635,13445,0,1713279917,12917.171105569993,162.77350470000238,53452.82827512001 2024-04-16,15:05:19.000,107,11090692,13245,0,1713279918,12917.198050810002,162.7523573100043,53452.821288 2024-04-16,15:05:20.000,107,11090650,13405,0,1713279919,12917.117215090002,162.76645557000302,53452.884172080005 2024-04-16,15:05:21.000,107,11090676,13165,0,1713279920,12916.989225199992,162.71711166000023,53452.87718496001 2024-04-16,15:05:22.000,107,11090633,13285,0,1713279921,12916.948807339992,162.63957123,53452.94006904 2024-04-16,15:05:23.000,107,11090678,13405,0,1713279922,12916.935334720001,162.3576060300038,53452.91910768 2024-04-16,15:05:24.000,107,11090655,13765,0,1713279923,12916.807344829991,162.0826899599997,53452.97500464001 2024-04-16,15:05:25.000,107,11090669,13285,0,1713279924,12916.679354939995,161.82187215000158,53453.04487584001 2024-04-16,15:05:26.000,107,11090663,13285,0,1713279925,12916.56483766999,161.73023346000264,53453.09378568001 2024-04-16,15:05:27.000,107,11090695,13565,0,1713279926,12916.308857889999,161.72318433000328,53453.12872128 2024-04-16,15:05:28.000,107,11090630,13365,0,1713279927,12915.924888219997,161.64564390000305,53453.15666976 2024-04-16,15:05:29.000,107,11090653,13645,0,1713279928,12915.359038179995,161.5892508600009,53453.1357084 2024-04-16,15:05:30.000,107,11090699,13125,0,1713279929,12914.900969099988,161.68088954999985,53453.03788872 2024-04-16,15:05:31.000,107,11090628,13565,0,1713279930,12914.503526809996,161.74433172000136,53453.08679856 2024-04-16,15:05:32.000,107,11090634,14085,0,1713279931,12914.2947012,161.737282590002,53453.08679856 2024-04-16,15:05:33.000,107,11090627,13605,0,1713279932,12914.099348209995,161.56105434000347,53453.09378568001 2024-04-16,15:05:34.000,107,11090686,13245,0,1713279933,12914.00503986999,161.61039824999898,53453.09378568001 2024-04-16,15:05:35.000,107,11090686,13685,0,1713279934,12913.870313669999,161.65974216000177,53453.09378568001 2024-04-16,15:05:36.000,107,11090667,13405,0,1713279935,12913.789477949998,161.73023346000264,53453.08679856 2024-04-16,15:05:37.000,107,11090653,13405,0,1713279936,12913.621070200003,161.85006866999902,53453.10775992 2024-04-16,15:05:38.000,107,11090658,13485,0,1713279937,12913.452662449992,161.9840021400014,53453.07981144 2024-04-16,15:05:39.000,107,11090628,13325,0,1713279938,12913.277518390001,162.0474443100029,53453.04487584001 2024-04-16,15:05:40.000,107,11090634,13765,0,1713279939,12913.243836839996,162.15318126000057,53453.09378568001 2024-04-16,15:05:41.000,107,11090700,13445,0,1713279940,12913.19668267,162.25186907999887,53453.1357084 2024-04-16,15:05:42.000,107,11090684,13645,0,1713279941,12913.284254699996,162.3928516800006,53453.07981144 2024-04-16,15:05:43.000,107,11090674,13485,0,1713279942,12913.392035659992,162.99202773000434,53453.100772800004 2024-04-16,15:05:44.000,107,11090617,13285,0,1713279943,12913.270782079991,163.45727030999842,53453.09378568001 2024-04-16,15:05:45.000,107,11090618,13205,0,1713279944,12913.142792189996,163.8026776800034,53453.08679856 2024-04-16,15:05:46.000,107,11090624,13525,0,1713279945,12912.97438444,163.92956201999914,53453.06583720001 2024-04-16,15:05:47.000,107,11090667,13165,0,1713279946,12912.698195729994,163.9366111499985,53452.99596600001 2024-04-16,15:05:48.000,107,11090681,13085,0,1713279947,12912.502842739988,163.74628464000125,53452.97500464001 2024-04-16,15:05:49.000,107,11090646,12925,0,1713279948,12912.381589160002,163.555958130004,53452.933081920004 2024-04-16,15:05:50.000,107,11090634,13325,0,1713279949,12912.287280819997,163.40087727000355,53452.94705616001 2024-04-16,15:05:51.000,107,11090620,13325,0,1713279950,12912.233390339992,163.22464901999774,53452.9610304 2024-04-16,15:05:52.000,107,11090660,13365,0,1713279951,12912.179499860002,163.12596119999944,53452.91212056 2024-04-16,15:05:53.000,107,11090647,13245,0,1713279952,12912.219917720002,162.82989774000453,53452.954043280006 2024-04-16,15:05:54.000,107,11090636,13445,0,1713279953,12912.253599269992,162.52678515000298,53452.90513344001 2024-04-16,15:05:55.000,107,11090661,13285,0,1713279954,12912.233390339992,162.51268689000426,53452.87019784 2024-04-16,15:05:56.000,107,11090658,13445,0,1713279955,12912.267071889997,162.69596427000215,53452.89814632001 2024-04-16,15:05:57.000,107,11090669,13245,0,1713279956,12912.253599269992,162.9849785999977,53452.835262240005 2024-04-16,15:05:58.000,107,11090667,13365,0,1713279957,12912.280544510002,163.20350162999966,53452.765391040004 2024-04-16,15:05:59.000,107,11090652,13325,0,1713279958,12912.199708790002,163.26694380000117,53452.73045544001 2024-04-16,15:06:00.000,107,11090613,13525,0,1713279959,12912.206445099997,163.26694380000117,53452.68853272001 2024-04-16,15:06:01.000,107,11090653,13325,0,1713279960,12912.368116539998,163.30218944999797,53452.63962288001 2024-04-16,15:06:02.000,107,11090643,13525,0,1713279961,12912.529787979998,163.40087727000355,53452.618661520006 2024-04-16,15:06:03.000,107,11090655,13445,0,1713279962,12912.603887389989,163.63349856000423,53452.60468728 2024-04-16,15:06:04.000,107,11090627,13565,0,1713279963,12912.455688569993,163.85907071999827,53452.548790320005 2024-04-16,15:06:05.000,107,11090611,13085,0,1713279964,12912.199708790002,164.00005332,53452.54180320001 2024-04-16,15:06:06.000,107,11090613,13525,0,1713279965,12912.044773659996,164.10579026999767,53452.47193200001 2024-04-16,15:06:07.000,107,11090632,13285,0,1713279966,12911.883102219996,164.25382199999876,53452.35315096001 2024-04-16,15:06:08.000,107,11090637,13645,0,1713279967,12911.83594805,164.5075906800048,53452.283279760006 2024-04-16,15:06:09.000,107,11090623,13805,0,1713279968,12912.058246280001,164.47939416000008,53452.23436992001 2024-04-16,15:06:10.000,107,11090615,13485,0,1713279969,12912.253599269992,164.31726417000027,53452.20642144001 2024-04-16,15:06:11.000,107,11090650,13845,0,1713279970,12912.361380230002,164.14103592000174,53452.15052448 2024-04-16,15:06:12.000,107,11090644,13485,0,1713279971,12912.597151079994,164.07054462000087,53452.122576 2024-04-16,15:06:13.000,107,11090606,13285,0,1713279972,12912.78576775999,164.04234810000344,53452.045717680005 2024-04-16,15:06:14.000,107,11090626,13325,0,1713279973,12912.95417551,163.95775854000385,53452.01078208 2024-04-16,15:06:15.000,107,11090626,13325,0,1713279974,12913.149528499991,163.7180881200038,53452.00379496 2024-04-16,15:06:16.000,107,11090622,13405,0,1713279975,12913.338145180001,163.35153336000076,53452.03174344 2024-04-16,15:06:17.000,107,11090622,13325,0,1713279976,12913.425717209997,162.96383120999963,53451.9828336 2024-04-16,15:06:18.000,107,11090639,13285,0,1713279977,12913.695169609993,162.53383428000234,53451.97584648 2024-04-16,15:06:19.000,107,11090633,13365,0,1713279978,12913.850104739999,162.11793561000377,53451.96187224 2024-04-16,15:06:20.000,107,11090605,13285,0,1713279979,12913.937676769994,161.80777389000286,53451.9129624 2024-04-16,15:06:21.000,107,11090647,13245,0,1713279980,12913.937676769994,161.7866265000048,53451.91994952001 2024-04-16,15:06:22.000,107,11090633,12925,0,1713279981,12913.99156725,162.03334605000418,53451.90597528 2024-04-16,15:06:23.000,107,11090664,13245,0,1713279982,12914.00503986999,162.2448199499995,53451.81514272 2024-04-16,15:06:24.000,107,11090638,13445,0,1713279983,12914.0926119,162.4774412400002,53451.90597528 2024-04-16,15:06:25.000,107,11090614,13405,0,1713279984,12914.22733809999,162.58317818999785,53451.81514272 2024-04-16,15:06:26.000,107,11090638,13445,0,1713279985,12914.402482159996,162.4915394999989,53451.8081556 2024-04-16,15:06:27.000,107,11090653,13605,0,1713279986,12914.537208360001,162.48449036999955,53451.780207120006 2024-04-16,15:06:28.000,107,11090650,13525,0,1713279987,12914.746033969997,162.37875342000189,53451.71732304 2024-04-16,15:06:29.000,107,11090675,13685,0,1713279988,12914.907705409998,162.25891820999823,53451.68238744001 2024-04-16,15:06:30.000,107,11090665,13605,0,1713279989,12915.035695299994,162.1320338700025,53451.710335920005 2024-04-16,15:06:31.000,107,11090654,13245,0,1713279990,12915.12326732999,161.84301953999966,53451.68238744001 2024-04-16,15:06:32.000,107,11090682,13685,0,1713279991,12915.34556555999,161.6244965099977,53451.68238744001 2024-04-16,15:06:33.000,107,11090662,13485,0,1713279992,12915.39271973,161.39892435000365,53451.64745184 2024-04-16,15:06:34.000,107,11090662,13485,0,1713279993,12915.42640127999,161.06761524000467,53451.612516240006 2024-04-16,15:06:35.000,107,11090648,13685,0,1713279994,12915.419664969995,160.64466743999947,53451.63347760001 2024-04-16,15:06:36.000,107,11090646,13325,0,1713279995,12915.520709619996,160.18647399000474,53451.64745184 2024-04-16,15:06:37.000,107,11090680,13565,0,1713279996,12915.608281649991,159.81287010000233,53451.64046472 2024-04-16,15:06:38.000,107,11090649,13565,0,1713279997,12915.689117369991,159.58024881000165,53451.68937456 2024-04-16,15:06:39.000,107,11090637,13325,0,1713279998,12915.648699509991,159.43926620999991,53451.68238744001 2024-04-16,15:06:40.000,107,11090640,13525,0,1713279999,12915.689117369991,159.4886101200027,53451.7382844 2024-04-16,15:06:41.000,107,11090648,13325,0,1713280000,12915.877734050002,159.50270838000142,53451.76623288 2024-04-16,15:06:42.000,107,11090678,13405,0,1713280001,12916.052878109993,159.74942793000082,53451.74527152 2024-04-16,15:06:43.000,107,11090618,13445,0,1713280002,12916.059614420003,159.7846735800049,53451.77322000001 2024-04-16,15:06:44.000,107,11090663,13005,0,1713280003,12916.079823349988,159.84106661999976,53451.73129728001 2024-04-16,15:06:45.000,107,11090625,13605,0,1713280004,12916.073087039993,159.84811574999912,53451.710335920005 2024-04-16,15:06:46.000,107,11090667,13485,0,1713280005,12916.120241209988,159.7987718400036,53451.74527152 2024-04-16,15:06:47.000,107,11090688,13445,0,1713280006,12916.234758479994,159.7846735800049,53451.70334880001 2024-04-16,15:06:48.000,107,11090605,13605,0,1713280007,12916.207813239998,159.89041053000255,53451.69636168 2024-04-16,15:06:49.000,107,11090625,13485,0,1713280008,12916.288648959999,160.20057225000346,53451.67540032 2024-04-16,15:06:50.000,107,11090635,13605,0,1713280009,12916.207813239998,160.59532353000395,53451.67540032 2024-04-16,15:06:51.000,107,11090678,13565,0,1713280010,12916.194340619993,160.67286396000418,53451.710335920005 2024-04-16,15:06:52.000,107,11090647,13485,0,1713280011,12916.180867999989,160.65171656999883,53451.69636168 2024-04-16,15:06:53.000,107,11090630,13085,0,1713280012,12916.174131689993,160.7222078699997,53451.70334880001 2024-04-16,15:06:54.000,107,11090655,13445,0,1713280013,12916.126977519998,160.947780030001,53451.73129728001 2024-04-16,15:06:55.000,107,11090591,13765,0,1713280014,12916.187604309998,161.16630306000297,53451.661426080005 2024-04-16,15:06:56.000,107,11090627,13685,0,1713280015,12916.140450139988,161.48351391000324,53451.68238744001 2024-04-16,15:06:57.000,107,11090647,13605,0,1713280016,12916.079823349988,161.5540052100041,53451.64745184 2024-04-16,15:06:58.000,107,11090659,13605,0,1713280017,12915.972042389993,161.58220173000154,53451.6684132 2024-04-16,15:06:59.000,107,11090635,13125,0,1713280018,12915.945097149997,161.51171043000068,53451.69636168 2024-04-16,15:07:00.000,107,11090614,13245,0,1713280019,12915.884470359997,161.4905630400026,53451.710335920005 2024-04-16,15:07:01.000,107,11090658,13565,0,1713280020,12915.736271540001,161.48351391000324,53451.710335920005 2024-04-16,15:07:02.000,107,11090640,13285,0,1713280021,12915.763216779997,161.56810347000282,53451.68238744001 2024-04-16,15:07:03.000,107,11090662,13125,0,1713280022,12915.756480470001,161.66679129000113,53451.6684132 2024-04-16,15:07:04.000,107,11090701,13565,0,1713280023,12915.769953089992,161.5540052100041,53451.710335920005 2024-04-16,15:07:05.000,107,11090661,13165,0,1713280024,12915.803634639997,161.33548218000215,53451.710335920005 2024-04-16,15:07:06.000,107,11090644,13325,0,1713280025,12915.756480470001,161.1804013200017,53451.72431016001 2024-04-16,15:07:07.000,107,11090617,13245,0,1713280026,12915.716062610001,161.0817135000034,53451.78719424 2024-04-16,15:07:08.000,107,11090663,13605,0,1713280027,12915.621754269996,161.00417307000316,53451.75225864001 2024-04-16,15:07:09.000,107,11090664,13405,0,1713280028,12915.588072719991,161.12400827999954,53451.71732304 2024-04-16,15:07:10.000,107,11090647,13405,0,1713280029,12915.581336409996,161.4623665199979,53451.7382844 2024-04-16,15:07:11.000,107,11090665,13605,0,1713280030,12915.682381059996,161.75842998000007,53451.77322000001 2024-04-16,15:07:12.000,107,11090671,13645,0,1713280031,12915.61501796,161.82892128000094,53451.74527152 2024-04-16,15:07:13.000,107,11090652,13445,0,1713280032,12915.567863789991,161.86416692999774,53451.79418136 2024-04-16,15:07:14.000,107,11090659,13845,0,1713280033,12915.53418224,161.90646171000117,53451.82212984001 2024-04-16,15:07:15.000,107,11090677,13445,0,1713280034,12915.50723699999,162.06154257000162,53451.829116960005 2024-04-16,15:07:16.000,107,11090675,13445,0,1713280035,12915.44661020999,162.04039518000354,53451.82212984001 2024-04-16,15:07:17.000,107,11090650,13725,0,1713280036,12915.52744592999,161.87826519000373,53451.878026800005 2024-04-16,15:07:18.000,107,11090662,13325,0,1713280037,12915.601545339996,161.82892128000094,53451.89200104001 2024-04-16,15:07:19.000,107,11090670,13245,0,1713280038,12915.655435820001,161.79367563000415,53451.89200104001 2024-04-16,15:07:20.000,107,11090687,13565,0,1713280039,12915.61501796,161.82892128000094,53451.89898816001 2024-04-16,15:07:21.000,107,11090651,13565,0,1713280040,12915.662172129996,161.96285475000332,53451.947898000006 2024-04-16,15:07:22.000,107,11090645,13205,0,1713280041,12915.540918549996,162.21662343000207,53451.96885936001 2024-04-16,15:07:23.000,107,11090625,13445,0,1713280042,12915.540918549996,162.38580255000124,53451.95488512 2024-04-16,15:07:24.000,107,11090669,13565,0,1713280043,12915.46681913999,162.44924472000275,53451.9129624 2024-04-16,15:07:25.000,107,11090624,13405,0,1713280044,12915.278202459995,162.32236037999974,53451.926936640004 2024-04-16,15:07:26.000,107,11090695,13245,0,1713280045,12915.076113159994,162.05449344000226,53451.93392376 2024-04-16,15:07:27.000,107,11090647,13405,0,1713280046,12915.002013749989,161.9346582299986,53451.9129624 2024-04-16,15:07:28.000,107,11090647,13445,0,1713280047,12914.934650649993,161.81482302000222,53451.926936640004 2024-04-16,15:07:29.000,107,11090666,13765,0,1713280048,12914.853814929993,161.61744737999834,53451.87103968001 2024-04-16,15:07:30.000,107,11090614,13085,0,1713280049,12914.813397069993,161.70203693999792,53451.90597528 2024-04-16,15:07:31.000,107,11090705,13525,0,1713280050,12914.618044080002,161.89236345000245,53451.83610408 2024-04-16,15:07:32.000,107,11090628,13485,0,1713280051,12914.436163710001,162.1108864800044,53451.78719424 2024-04-16,15:07:33.000,107,11090641,13605,0,1713280052,12914.25428334,162.28006560000358,53451.79418136 2024-04-16,15:07:34.000,107,11090660,13325,0,1713280053,12914.139766069995,162.21662343000207,53451.76623288 2024-04-16,15:07:35.000,107,11090619,13605,0,1713280054,12913.836632119994,162.0826899599997,53451.73129728001 2024-04-16,15:07:36.000,107,11090704,13445,0,1713280055,12913.688433299998,161.85711779999838,53451.759245760004 2024-04-16,15:07:37.000,107,11090632,13365,0,1713280056,12913.573916029993,161.64564390000305,53451.69636168 2024-04-16,15:07:38.000,107,11090660,13765,0,1713280057,12913.412244589992,161.3284330500028,53451.64046472 2024-04-16,15:07:39.000,107,11090653,13245,0,1713280058,12913.230364219991,161.10991002000083,53451.68937456 2024-04-16,15:07:40.000,107,11090668,13445,0,1713280059,12913.142792189996,160.834993950004,53451.67540032 2024-04-16,15:07:41.000,107,11090649,13605,0,1713280060,12912.97438444,160.7222078699997,53451.661426080005 2024-04-16,15:07:42.000,107,11090640,13525,0,1713280061,12912.76555882999,160.82794482000463,53451.61950336 2024-04-16,15:07:43.000,107,11090623,13645,0,1713280062,12912.576942149994,160.99007481000444,53451.542645040005 2024-04-16,15:07:44.000,107,11090629,13445,0,1713280063,12912.442215949988,161.1944995800004,53451.50072232 2024-04-16,15:07:45.000,107,11090692,13845,0,1713280064,12912.300753440002,161.47646478000388,53451.43085112 2024-04-16,15:07:46.000,107,11090677,13685,0,1713280065,12912.152554619992,161.81482302000222,53451.34700568001 2024-04-16,15:07:47.000,107,11090638,13325,0,1713280066,12912.058246280001,162.03334605000418,53451.29809584001 2024-04-16,15:07:48.000,107,11090645,13525,0,1713280067,12911.984146869996,162.2448199499995,53451.17931480001 2024-04-16,15:07:49.000,107,11090680,13445,0,1713280068,12912.011092109991,162.55498167000042,53451.109443600006 2024-04-16,15:07:50.000,107,11090723,13605,0,1713280069,12912.031301039991,163.06956816000456,53451.04655952 2024-04-16,15:07:51.000,107,11090660,13565,0,1713280070,12912.004355799996,163.35858249000012,53450.96271408001 2024-04-16,15:07:52.000,107,11090658,13925,0,1713280071,12912.017828420001,163.38677901000483,53450.941752720006 2024-04-16,15:07:53.000,107,11090663,13685,0,1713280072,12912.024564729996,163.36563161999948,53450.87886864 2024-04-16,15:07:54.000,107,11090665,13605,0,1713280073,12911.990883179991,163.30218944999797,53450.86489440001 2024-04-16,15:07:55.000,107,11090690,13685,0,1713280074,12912.024564729996,163.20350162999966,53450.79502320001 2024-04-16,15:07:56.000,107,11090689,13765,0,1713280075,12912.078455210001,163.00612599000306,53450.74611336001 2024-04-16,15:07:57.000,107,11090637,13405,0,1713280076,12912.159290930002,163.02727338000113,53450.725152000006 2024-04-16,15:07:58.000,107,11090667,13525,0,1713280077,12912.166027239997,163.30218944999797,53450.71816488001 2024-04-16,15:07:59.000,107,11090649,13565,0,1713280078,12912.233390339992,163.62644943000487,53450.67624216001 2024-04-16,15:08:00.000,107,11090655,13925,0,1713280079,12912.199708790002,163.99300419000065,53450.63431944 2024-04-16,15:08:01.000,107,11090631,13765,0,1713280080,12912.145818309997,164.02824984000472,53450.63431944 2024-04-16,15:08:02.000,107,11090673,13605,0,1713280081,12912.058246280001,163.97185680000257,53450.59938384001 2024-04-16,15:08:03.000,107,11090618,13525,0,1713280082,12911.997619490001,164.00005332,53450.557461120006 2024-04-16,15:08:04.000,107,11090653,13445,0,1713280083,12911.984146869996,163.9507094100045,53450.54348688 2024-04-16,15:08:05.000,107,11090692,13525,0,1713280084,12912.044773659996,163.88726724000298,53450.5155384 2024-04-16,15:08:06.000,107,11090634,13565,0,1713280085,12912.132345689992,163.64759682000295,53450.50156416 2024-04-16,15:08:07.000,107,11090658,13405,0,1713280086,12912.395061779993,163.61235116999887,53450.48060280001 2024-04-16,15:08:08.000,107,11090656,13205,0,1713280087,12912.731877279999,163.71103899000445,53450.487589920005 2024-04-16,15:08:09.000,107,11090698,13365,0,1713280088,12913.05522016,163.9013655000017,53450.46662856 2024-04-16,15:08:10.000,107,11090627,13445,0,1713280089,12913.243836839996,163.97890593000193,53450.487589920005 2024-04-16,15:08:11.000,107,11090675,13405,0,1713280090,12913.405508279997,163.8661198500049,53450.38278312001 2024-04-16,15:08:12.000,107,11090681,13125,0,1713280091,12913.553707099993,163.7533337700006,53450.45964144001 2024-04-16,15:08:13.000,107,11090705,13165,0,1713280092,12913.513289239992,163.60530203999951,53450.48060280001 2024-04-16,15:08:14.000,107,11090676,13205,0,1713280093,12913.418980900002,163.5912037800008,53450.389770240006 2024-04-16,15:08:15.000,107,11090631,13485,0,1713280094,12913.324672559997,163.6405476900036,53450.39675736 2024-04-16,15:08:16.000,107,11090665,13605,0,1713280095,12913.11584695,163.59825291000016,53450.39675736 2024-04-16,15:08:17.000,107,11090648,13485,0,1713280096,12912.900285029995,163.63349856000423,53450.32688616 2024-04-16,15:08:18.000,107,11090634,13405,0,1713280097,12912.82618561999,163.56300726000336,53450.32688616 2024-04-16,15:08:19.000,107,11090668,13645,0,1713280098,12912.70493203999,163.4925159600025,53450.28496344 2024-04-16,15:08:20.000,107,11090695,13565,0,1713280099,12912.603887389989,163.46431943999778,53450.3059248 2024-04-16,15:08:21.000,107,11090621,13365,0,1713280100,12912.637568939994,163.35858249000012,53450.250027840004 2024-04-16,15:08:22.000,107,11090649,13525,0,1713280101,12912.570205839998,163.12596119999944,53450.26400208001 2024-04-16,15:08:23.000,107,11090714,13565,0,1713280102,12912.624096319989,162.8862907799994,53450.18015664 2024-04-16,15:08:24.000,107,11090668,13685,0,1713280103,12912.671250489999,162.7876029600011,53450.1312468 2024-04-16,15:08:25.000,107,11090699,13605,0,1713280104,12912.617360009994,162.75940644000366,53450.082336960004 2024-04-16,15:08:26.000,107,11090695,13365,0,1713280105,12912.570205839998,162.7523573100043,53450.08932408 2024-04-16,15:08:27.000,107,11090658,13725,0,1713280106,12912.556733219993,162.73120991999895,53450.07534984001 2024-04-16,15:08:28.000,107,11090624,13325,0,1713280107,12912.523051669988,162.7523573100043,53450.01246576 2024-04-16,15:08:29.000,107,11090682,13565,0,1713280108,12912.637568939994,162.90038903999812,53450.033427120004 2024-04-16,15:08:30.000,107,11090681,13485,0,1713280109,12912.758822519994,163.0343225100005,53449.97753016001 2024-04-16,15:08:31.000,107,11090637,13565,0,1713280110,12912.72514096999,163.07661729000392,53450.01246576 2024-04-16,15:08:32.000,107,11090673,13645,0,1713280111,12912.75208621,163.06956816000456,53449.99849152 2024-04-16,15:08:33.000,107,11090713,13605,0,1713280112,12912.85313086,163.23874728000374,53450.01246576 2024-04-16,15:08:34.000,107,11090689,13765,0,1713280113,12912.77229514,163.69694072999846,53450.01246576 2024-04-16,15:08:35.000,107,11090621,13045,0,1713280114,12912.738613589994,164.20447809000325,53449.94259456 2024-04-16,15:08:36.000,107,11090694,13485,0,1713280115,12912.779031449994,164.3595589500037,53449.94958168 2024-04-16,15:08:37.000,107,11090656,13525,0,1713280116,12912.95417551,164.3595589500037,53449.94259456 2024-04-16,15:08:38.000,107,11090659,13325,0,1713280117,12913.169737429991,164.17628156999854,53449.94958168 2024-04-16,15:08:39.000,107,11090659,13525,0,1713280118,12913.486343999997,163.9859550600013,53449.96355592 2024-04-16,15:08:40.000,107,11090659,13285,0,1713280119,12913.688433299998,163.8661198500049,53450.01246576 2024-04-16,15:08:41.000,107,11090661,13245,0,1713280120,12914.08587558999,163.9366111499985,53449.9915044 2024-04-16,15:08:42.000,107,11090706,13765,0,1713280121,12914.382273229996,164.3102150400009,53450.0613756 2024-04-16,15:08:43.000,107,11090714,13605,0,1713280122,12914.41595478,164.7684084900029,53450.08932408 2024-04-16,15:08:44.000,107,11090683,13445,0,1713280123,12914.341855369996,165.12791411999933,53450.17316952001 2024-04-16,15:08:45.000,107,11090704,13725,0,1713280124,12914.220601789995,165.35348628000065,53450.14522104001 2024-04-16,15:08:46.000,107,11090668,13565,0,1713280125,12914.24754702999,165.52971452999918,53450.222079360006 2024-04-16,15:08:47.000,107,11090675,13725,0,1713280126,12914.362064299996,165.62135321999813,53450.34086040001 2024-04-16,15:08:48.000,107,11090690,13485,0,1713280127,12914.496790500001,165.62135321999813,53450.34086040001 2024-04-16,15:08:49.000,107,11090704,13245,0,1713280128,12914.671934559992,165.5579110500039,53450.4456672 2024-04-16,15:08:50.000,107,11090682,13325,0,1713280129,12914.954859579993,165.42397758000152,53450.52252552 2024-04-16,15:08:51.000,107,11090629,13365,0,1713280130,12915.31188401,165.3111915000045,53450.655280800005 2024-04-16,15:08:52.000,107,11090684,13685,0,1713280131,12915.500500689996,165.14201237999805,53450.73213912 2024-04-16,15:08:53.000,107,11090692,13285,0,1713280132,12915.668908439991,164.93758761000208,53450.85092016 2024-04-16,15:08:54.000,107,11090688,13525,0,1713280133,12915.763216779997,164.72611370999948,53450.85092016 2024-04-16,15:08:55.000,107,11090648,13125,0,1713280134,12915.978778700002,164.47939416000008,53450.96271408001 2024-04-16,15:08:56.000,107,11090673,13925,0,1713280135,12916.066350729998,164.26792026000476,53451.109443600006 2024-04-16,15:08:57.000,107,11090701,13485,0,1713280136,12916.113504899993,164.0493972300028,53451.17232768 2024-04-16,15:08:58.000,107,11090677,13405,0,1713280137,12916.288648959999,164.07054462000087,53451.277134480006 2024-04-16,15:08:59.000,107,11090710,13525,0,1713280138,12916.47052933,164.11988853000366,53451.36097992 2024-04-16,15:09:00.000,107,11090631,13685,0,1713280139,12916.49073826,164.23972374000004,53451.40290264 2024-04-16,15:09:01.000,107,11090660,13445,0,1713280140,12916.44358408999,164.3454606899977,53451.4587996 2024-04-16,15:09:02.000,107,11090720,13605,0,1713280141,12916.44358408999,164.331362429999,53451.542645040005 2024-04-16,15:09:03.000,107,11090700,13365,0,1713280142,12916.436847779994,164.21857635000197,53451.61950336 2024-04-16,15:09:04.000,107,11090683,13925,0,1713280143,12916.356012059994,164.06349549000151,53451.6684132 2024-04-16,15:09:05.000,107,11090712,13685,0,1713280144,12916.376220989994,163.83087420000084,53451.7382844 2024-04-16,15:09:06.000,107,11090715,13805,0,1713280145,12916.302121579989,163.66874421000102,53451.75225864001 2024-04-16,15:09:07.000,107,11090687,13285,0,1713280146,12916.228022169998,163.5277616099993,53451.78719424 2024-04-16,15:09:08.000,107,11090745,13925,0,1713280147,12916.268440029999,163.5277616099993,53451.89200104001 2024-04-16,15:09:09.000,107,11090683,13765,0,1713280148,12916.281912649989,163.74628464000125,53451.9129624 2024-04-16,15:09:10.000,107,11090708,13485,0,1713280149,12916.288648959999,164.0846428799996,53451.996807840005 2024-04-16,15:09:11.000,107,11090666,13405,0,1713280150,12916.356012059994,164.3102150400009,53452.02475632 2024-04-16,15:09:12.000,107,11090700,13205,0,1713280151,12916.48400194999,164.59218024000438,53452.0527048 2024-04-16,15:09:13.000,107,11090696,13285,0,1713280152,12916.53115612,164.66267153999797,53452.122576 2024-04-16,15:09:14.000,107,11090708,13645,0,1713280153,12916.50421087999,164.78250675000163,53452.12956312 2024-04-16,15:09:15.000,107,11090704,13565,0,1713280154,12916.47052933,164.86004718000186,53452.24834416 2024-04-16,15:09:16.000,107,11090707,13605,0,1713280155,12916.396429919994,164.68381893000333,53452.24135704 2024-04-16,15:09:17.000,107,11090720,13445,0,1713280156,12916.376220989994,164.32431329999963,53452.27629264001 2024-04-16,15:09:18.000,107,11090690,13565,0,1713280157,12916.234758479994,164.01415157999872,53452.33917672 2024-04-16,15:09:19.000,107,11090644,13485,0,1713280158,12916.100032279988,163.7744811599987,53452.39507368001 2024-04-16,15:09:20.000,107,11090659,13805,0,1713280159,12915.998987630002,163.63349856000423,53452.381099440005 2024-04-16,15:09:21.000,107,11090651,13445,0,1713280160,12915.891206669992,163.53481073999865,53452.42302216001 2024-04-16,15:09:22.000,107,11090692,13605,0,1713280161,12915.844052499997,163.42202466000163,53452.4369964 2024-04-16,15:09:23.000,107,11090695,13445,0,1713280162,12915.864261429997,163.3797298799982,53452.430009280004 2024-04-16,15:09:24.000,107,11090666,13605,0,1713280163,12915.810370949992,163.4925159600025,53452.41603504 2024-04-16,15:09:25.000,107,11090695,13285,0,1713280164,12915.635226890001,163.61940029999823,53452.46494488 2024-04-16,15:09:26.000,107,11090704,13525,0,1713280165,12915.34556555999,163.66169508000166,53452.47891912 2024-04-16,15:09:27.000,107,11090714,13645,0,1713280166,12915.062640539989,163.48546683000313,53452.42302216001 2024-04-16,15:09:28.000,107,11090745,13565,0,1713280167,12914.786451829998,163.23874728000374,53452.46494488 2024-04-16,15:09:29.000,107,11090690,13605,0,1713280168,12914.469845259991,162.99202773000434,53452.47193200001 2024-04-16,15:09:30.000,107,11090676,13205,0,1713280169,12914.099348209995,162.77350470000238,53452.45795776 2024-04-16,15:09:31.000,107,11090702,13325,0,1713280170,12913.843368429989,162.7030134000015,53452.39507368001 2024-04-16,15:09:32.000,107,11090712,13485,0,1713280171,12913.816423189994,162.9356346900022,53452.40206080001 2024-04-16,15:09:33.000,107,11090688,13525,0,1713280172,12913.796214259994,163.1964525000003,53452.3671252 2024-04-16,15:09:34.000,107,11090690,13765,0,1713280173,12913.735587469993,163.3797298799982,53452.3671252 2024-04-16,15:09:35.000,107,11090701,13565,0,1713280174,12913.728851159998,163.70398985999782,53452.31821536 2024-04-16,15:09:36.000,107,11090648,13925,0,1713280175,12913.493080309992,164.17628156999854,53452.27629264001 2024-04-16,15:09:37.000,107,11090715,13405,0,1713280176,12913.189946359991,164.52168894000351,53452.17847296 2024-04-16,15:09:38.000,107,11090653,13285,0,1713280177,12912.91375765,164.61332763000246,53452.122576 2024-04-16,15:09:39.000,107,11090706,13565,0,1713280178,12912.671250489999,164.53578720000223,53452.08764040001 2024-04-16,15:09:40.000,107,11090666,13365,0,1713280179,12912.509579049998,164.40185372999986,53452.01078208 2024-04-16,15:09:41.000,107,11090721,13925,0,1713280180,12912.455688569993,164.14103592000174,53452.00379496 2024-04-16,15:09:42.000,107,11090690,13645,0,1713280181,12912.327698679997,163.7744811599987,53451.96187224 2024-04-16,15:09:43.000,107,11090655,13405,0,1713280182,12912.442215949988,163.3444842300014,53451.94091088001 2024-04-16,15:09:44.000,107,11090678,13445,0,1713280183,12912.482633809988,162.96383120999963,53451.83610408 2024-04-16,15:09:45.000,107,11090721,13365,0,1713280184,12912.273808199992,162.82989774000453,53451.82212984001 2024-04-16,15:09:46.000,107,11090741,13725,0,1713280185,12911.95720163,162.9990768600037,53451.70334880001 2024-04-16,15:09:47.000,107,11090707,13565,0,1713280186,12911.71469447,163.23169815000438,53451.661426080005 2024-04-16,15:09:48.000,107,11090661,13405,0,1713280187,12911.50586885999,163.18940337000095,53451.67540032 2024-04-16,15:09:49.000,107,11090671,13725,0,1713280188,12911.290306939998,163.12596119999944,53451.63347760001 2024-04-16,15:09:50.000,107,11090664,13125,0,1713280189,12911.068008709997,162.86514339000132,53451.57059352 2024-04-16,15:09:51.000,107,11090695,13205,0,1713280190,12910.906337269997,162.55498167000042,53451.46578672001 2024-04-16,15:09:52.000,107,11090681,13525,0,1713280191,12910.805292619996,162.38580255000124,53451.45181248 2024-04-16,15:09:53.000,107,11090669,13605,0,1713280192,12910.778347380001,162.4421955900034,53451.34700568001 2024-04-16,15:09:54.000,107,11090682,13405,0,1713280193,12910.812028929991,162.7382590499983,53451.33303144 2024-04-16,15:09:55.000,107,11090720,13205,0,1713280194,12910.71772059,162.84399600000324,53451.2142504 2024-04-16,15:09:56.000,107,11090667,13325,0,1713280195,12910.67056641999,162.99202773000434,53451.1443792 2024-04-16,15:09:57.000,107,11090682,13245,0,1713280196,12910.710984279991,162.96383120999963,53451.10245648001 2024-04-16,15:09:58.000,107,11090675,13525,0,1713280197,12910.67730273,162.84399600000324,53451.03258528001 2024-04-16,15:09:59.000,107,11090671,13245,0,1713280198,12910.643621179996,162.62547297000128,53451.02559816 2024-04-16,15:10:00.000,107,11090658,13445,0,1713280199,12910.6570938,162.49858862999827,53450.94873984 2024-04-16,15:10:01.000,107,11090707,13445,0,1713280200,12910.65035748999,162.3294095099991,53450.88585576001 2024-04-16,15:10:02.000,107,11090692,13645,0,1713280201,12910.59646701,162.12498474000313,53450.871881520005 2024-04-16,15:10:03.000,107,11090667,13205,0,1713280202,12910.6570938,162.0826899599997,53450.8299588 2024-04-16,15:10:04.000,107,11090677,13365,0,1713280203,12910.61667594,162.0192477899982,53450.774061840006 2024-04-16,15:10:05.000,107,11090662,13445,0,1713280204,12910.57625808,161.9981004000001,53450.6902164 2024-04-16,15:10:06.000,107,11090642,13525,0,1713280205,12910.53584022,162.06859170000098,53450.655280800005 2024-04-16,15:10:07.000,107,11090684,13565,0,1713280206,12910.50889497999,162.10383734999778,53450.52252552 2024-04-16,15:10:08.000,107,11090662,13565,0,1713280207,12910.60993962999,162.1320338700025,53450.48060280001 2024-04-16,15:10:09.000,107,11090692,13845,0,1713280208,12910.710984279991,162.06154257000162,53450.46662856 2024-04-16,15:10:10.000,107,11090693,13525,0,1713280209,12910.663830109996,161.87121606000437,53450.389770240006 2024-04-16,15:10:11.000,107,11090688,13685,0,1713280210,12910.67056641999,161.60334911999962,53450.3059248 2024-04-16,15:10:12.000,107,11090649,13765,0,1713280211,12910.805292619996,161.43417000000045,53450.26400208001 2024-04-16,15:10:13.000,107,11090685,13765,0,1713280212,12910.987172989997,161.51171043000068,53450.20810512 2024-04-16,15:10:14.000,107,11090656,13605,0,1713280213,12911.088217639997,161.63154564000433,53450.09631120001 2024-04-16,15:10:15.000,107,11090697,13685,0,1713280214,12911.189262289998,161.87826519000373,53450.054388480006 2024-04-16,15:10:16.000,107,11090695,13205,0,1713280215,12911.310515869998,162.4774412400002,53449.9915044 2024-04-16,15:10:17.000,107,11090702,13165,0,1713280216,12911.323988489989,162.97792946999834,53449.96355592 2024-04-16,15:10:18.000,107,11090687,13565,0,1713280217,12911.169053359998,163.21055075999902,53449.87971048001 2024-04-16,15:10:19.000,107,11090633,13405,0,1713280218,12911.135371809993,163.57710552000208,53449.84477488 2024-04-16,15:10:20.000,107,11090666,13365,0,1713280219,12911.222943839988,163.9859550600013,53449.82381352 2024-04-16,15:10:21.000,107,11090637,13685,0,1713280220,12911.243152769988,164.25382199999876,53449.77490368 2024-04-16,15:10:22.000,107,11090645,13165,0,1713280221,12911.377878969994,164.45119764000265,53449.82381352 2024-04-16,15:10:23.000,107,11090658,13485,0,1713280222,12911.539550409994,164.51463981000416,53449.77490368 2024-04-16,15:10:24.000,107,11090646,13605,0,1713280223,12911.79553019,164.63447502000054,53449.80983928001 2024-04-16,15:10:25.000,107,11090678,13725,0,1713280224,12912.078455210001,164.7049663200014,53449.78887792001 2024-04-16,15:10:26.000,107,11090670,13205,0,1713280225,12912.435479639993,164.8036541399997,53449.83080064 2024-04-16,15:10:27.000,107,11090638,13605,0,1713280226,12912.89354872,164.902341959998,53449.816826400005 2024-04-16,15:10:28.000,107,11090687,13525,0,1713280227,12913.230364219991,164.83889979000378,53449.83778776001 2024-04-16,15:10:29.000,107,11090698,13045,0,1713280228,12913.513289239992,164.86709631000122,53449.89368472 2024-04-16,15:10:30.000,107,11090659,13325,0,1713280229,12913.776005329993,164.93053848000272,53449.935607440006 2024-04-16,15:10:31.000,107,11090666,13325,0,1713280230,12913.877049979994,164.86004718000186,53449.90765896001 2024-04-16,15:10:32.000,107,11090660,13605,0,1713280231,12914.07240297,164.83889979000378,53449.94259456 2024-04-16,15:10:33.000,107,11090641,13525,0,1713280232,12914.21386548,165.1631597700034,53449.94259456 2024-04-16,15:10:34.000,107,11090661,13365,0,1713280233,12914.180183929995,165.39578106000408,53449.96355592 2024-04-16,15:10:35.000,107,11090665,13645,0,1713280234,12914.19365655,165.5085671400011,53450.082336960004 2024-04-16,15:10:36.000,107,11090687,13485,0,1713280235,12914.19365655,165.5085671400011,53450.054388480006 2024-04-16,15:10:37.000,107,11090692,13445,0,1713280236,12914.27449227,165.4098793200028,53450.11028544 2024-04-16,15:10:38.000,107,11090666,13965,0,1713280237,12914.37553692,165.33938802000193,53450.09631120001 2024-04-16,15:10:39.000,107,11090696,13445,0,1713280238,12914.32838274999,165.2266019400049,53450.1312468 2024-04-16,15:10:40.000,107,11090670,13325,0,1713280239,12914.30817381999,164.99398065000423,53450.18714376 2024-04-16,15:10:41.000,107,11090693,14045,0,1713280240,12914.321646439996,164.6697206700046,53450.201118000004 2024-04-16,15:10:42.000,107,11090685,13765,0,1713280241,12914.28796488999,164.40890285999922,53450.250027840004 2024-04-16,15:10:43.000,107,11090656,13605,0,1713280242,12914.20712916999,164.2467728699994,53450.25701496 2024-04-16,15:10:44.000,107,11090663,13445,0,1713280243,12914.119557139995,164.3948046000005,53450.29195056001 2024-04-16,15:10:45.000,107,11090688,13685,0,1713280244,12914.038721419995,164.94463674000144,53450.29195056001 2024-04-16,15:10:46.000,107,11090650,13445,0,1713280245,12913.97135832,165.691844519999,53450.2360536 2024-04-16,15:10:47.000,107,11090684,13285,0,1713280246,12913.99156725,166.36856100000296,53450.22906648 2024-04-16,15:10:48.000,107,11090661,13685,0,1713280247,12913.951149389999,166.7703614100028,53450.250027840004 2024-04-16,15:10:49.000,107,11090688,13445,0,1713280248,12913.937676769994,166.83380358000431,53450.250027840004 2024-04-16,15:10:50.000,107,11090648,13525,0,1713280249,12913.937676769994,166.93249140000262,53450.19413088001 2024-04-16,15:10:51.000,107,11090670,13405,0,1713280250,12914.07240297,166.8901966199992,53450.29893768 2024-04-16,15:10:52.000,107,11090663,13885,0,1713280251,12914.16671130999,166.88314748999983,53450.250027840004 2024-04-16,15:10:53.000,107,11090677,13405,0,1713280252,12914.23407441,166.87609836000047,53450.28496344 2024-04-16,15:10:54.000,107,11090656,13485,0,1713280253,12914.261019649995,166.94658966000134,53450.31291192001 2024-04-16,15:10:55.000,107,11090672,13325,0,1713280254,12914.39574585,167.07347400000435,53450.24304072001 2024-04-16,15:10:56.000,107,11090699,13245,0,1713280255,12914.510263119992,167.2003583400001,53450.29195056001 2024-04-16,15:10:57.000,107,11090662,13405,0,1713280256,12914.476581570001,167.08757226000307,53450.25701496 2024-04-16,15:10:58.000,107,11090683,13525,0,1713280257,12914.530472049992,166.86200010000175,53450.34784752 2024-04-16,15:10:59.000,107,11090679,13565,0,1713280258,12914.543944669997,166.6575753299985,53450.36182176001 2024-04-16,15:11:00.000,107,11090681,13445,0,1713280259,12914.618044080002,166.32626621999952,53450.38278312001 2024-04-16,15:11:01.000,107,11090719,13005,0,1713280260,12914.874023859993,166.15708710000035,53450.4456672 2024-04-16,15:11:02.000,107,11090682,13045,0,1713280261,12915.21083936,166.19938188000378,53450.487589920005 2024-04-16,15:11:03.000,107,11090663,13565,0,1713280262,12915.540918549996,166.24167665999994,53450.55047400001 2024-04-16,15:11:04.000,107,11090608,13605,0,1713280263,12915.655435820001,166.35446274000424,53450.52252552 2024-04-16,15:11:05.000,107,11090634,13325,0,1713280264,12915.668908439991,166.62937881000107,53450.6203452 2024-04-16,15:11:06.000,107,11090676,13725,0,1713280265,12915.662172129996,166.72806662999938,53450.66925504 2024-04-16,15:11:07.000,107,11090648,13445,0,1713280266,12915.682381059996,166.60118229000363,53450.69720352001 2024-04-16,15:11:08.000,107,11090621,13285,0,1713280267,12915.729535229992,166.36856100000296,53450.725152000006 2024-04-16,15:11:09.000,107,11090675,13405,0,1713280268,12915.743007849997,166.09364492999885,53450.73912624 2024-04-16,15:11:10.000,107,11090647,13525,0,1713280269,12915.729535229992,165.7059427799977,53450.76707472001 2024-04-16,15:11:11.000,107,11090662,13725,0,1713280270,12915.783425709997,165.36758453999937,53450.81598456001 2024-04-16,15:11:12.000,107,11090720,13165,0,1713280271,12915.857525120002,165.24070020000363,53450.79502320001 2024-04-16,15:11:13.000,107,11090680,13805,0,1713280272,12916.012460249993,165.29004410999914,53450.79502320001 2024-04-16,15:11:14.000,107,11090693,13605,0,1713280273,12916.140450139988,165.33233889000257,53450.83694592 2024-04-16,15:11:15.000,107,11090713,13645,0,1713280274,12916.261703719989,165.46627235999767,53450.8299588 2024-04-16,15:11:16.000,107,11090677,13125,0,1713280275,12916.349275749999,165.5931567000007,53450.85092016 2024-04-16,15:11:17.000,107,11090681,13405,0,1713280276,12916.416638849994,165.7059427799977,53450.8299588 2024-04-16,15:11:18.000,107,11090663,13325,0,1713280277,12916.44358408999,165.76233581999986,53450.871881520005 2024-04-16,15:11:19.000,107,11090632,13605,0,1713280278,12916.376220989994,165.88922016000288,53450.80899744 2024-04-16,15:11:20.000,107,11090691,12925,0,1713280279,12916.42337515999,166.07954667000013,53450.85092016 2024-04-16,15:11:21.000,107,11090656,13405,0,1713280280,12916.679354939995,166.5588875100002,53450.88585576001 2024-04-16,15:11:22.000,107,11090698,13445,0,1713280281,12916.861235309996,166.81265618999896,53450.89983 2024-04-16,15:11:23.000,107,11090731,13485,0,1713280282,12917.063324609997,166.8056070599996,53450.91380424001 2024-04-16,15:11:24.000,107,11090679,13285,0,1713280283,12917.305831769998,166.71396837000066,53450.95572696 2024-04-16,15:11:25.000,107,11090671,13605,0,1713280284,12917.56181154999,166.50249446999806,53450.98367544001 2024-04-16,15:11:26.000,107,11090663,13445,0,1713280285,12917.777373469995,166.38970839000103,53451.05354664001 2024-04-16,15:11:27.000,107,11090693,13445,0,1713280286,12918.026616939991,166.30511883000145,53451.17931480001 2024-04-16,15:11:28.000,107,11090627,13365,0,1713280287,12918.296069340002,165.98085885000182,53451.22123752001 2024-04-16,15:11:29.000,107,11090674,13285,0,1713280288,12918.585730669998,165.60020583000005,53451.256173120004 2024-04-16,15:11:30.000,107,11090679,13325,0,1713280289,12918.774347349994,165.247749330003,53451.2841216 2024-04-16,15:11:31.000,107,11090673,13125,0,1713280290,12918.96970034,165.04332455999975,53451.3539928 2024-04-16,15:11:32.000,107,11090655,13365,0,1713280291,12918.98990927,164.76135936000355,53451.36796704001 2024-04-16,15:11:33.000,107,11090636,13325,0,1713280292,12918.956227719995,164.2961167800022,53451.38194128 2024-04-16,15:11:34.000,107,11090649,13925,0,1713280293,12918.88886462,163.8026776800034,53451.43085112 2024-04-16,15:11:35.000,107,11090659,13245,0,1713280294,12918.936018789995,163.3938281400042,53451.40988976 2024-04-16,15:11:36.000,107,11090667,13325,0,1713280295,12918.96296402999,162.94268382000155,53451.43085112 2024-04-16,15:11:37.000,107,11090638,13765,0,1713280296,12919.06400867999,162.7523573100043,53451.45181248 2024-04-16,15:11:38.000,107,11090629,13285,0,1713280297,12919.27283429,162.89333990999876,53451.493735200005 2024-04-16,15:11:39.000,107,11090702,13325,0,1713280298,12919.501868829997,163.1964525000003,53451.48674808001 2024-04-16,15:11:40.000,107,11090688,13445,0,1713280299,12919.703958129998,163.45022117999906,53451.50770944 2024-04-16,15:11:41.000,107,11090689,13485,0,1713280300,12919.865629569998,163.92251288999978,53451.51469656001 2024-04-16,15:11:42.000,107,11090676,13325,0,1713280301,12920.00035576999,164.36660808000306,53451.54963216 2024-04-16,15:11:43.000,107,11090653,13285,0,1713280302,12920.16202720999,164.53578720000223,53451.57059352 2024-04-16,15:11:44.000,107,11090684,13325,0,1713280303,12920.215917689995,164.458246770002,53451.62649048 2024-04-16,15:11:45.000,107,11090663,13405,0,1713280304,12920.256335549995,164.37365721000242,53451.60552912001 2024-04-16,15:11:46.000,107,11090664,13485,0,1713280305,12920.26980817,164.0846428799996,53451.61950336 2024-04-16,15:11:47.000,107,11090716,13445,0,1713280306,12920.236126619995,163.66874421000102,53451.6684132 2024-04-16,15:11:48.000,107,11090676,13405,0,1713280307,12920.215917689995,163.22464901999774,53451.6684132 2024-04-16,15:11:49.000,107,11090683,13605,0,1713280308,12920.135081969995,162.8510451300026,53451.67540032 2024-04-16,15:11:50.000,107,11090691,13605,0,1713280309,12920.14181827999,162.63252210000064,53451.710335920005 2024-04-16,15:11:51.000,107,11090658,13125,0,1713280310,12920.12160934999,162.51973602000362,53451.7382844 2024-04-16,15:11:52.000,107,11090624,13405,0,1713280311,12920.034037319994,162.66071861999808,53451.77322000001 2024-04-16,15:11:53.000,107,11090679,13325,0,1713280312,12919.95993790999,162.89333990999876,53451.70334880001 2024-04-16,15:11:54.000,107,11090663,13285,0,1713280313,12919.926256359999,162.9497329500009,53451.80116848001 2024-04-16,15:11:55.000,107,11090677,13405,0,1713280314,12920.02056469999,162.86514339000132,53451.710335920005 2024-04-16,15:11:56.000,107,11090665,13285,0,1713280315,12920.06098255999,162.75940644000366,53451.80116848001 2024-04-16,15:11:57.000,107,11090689,13285,0,1713280316,12920.22939031,162.5902273200045,53451.79418136 2024-04-16,15:11:58.000,107,11090702,13565,0,1713280317,12920.485370089991,162.37875342000189,53451.81514272 2024-04-16,15:11:59.000,107,11090642,13365,0,1713280318,12920.606623669992,162.38580255000124,53451.829116960005 2024-04-16,15:12:00.000,107,11090686,13645,0,1713280319,12920.721140939997,162.7523573100043,53451.86405256 2024-04-16,15:12:01.000,107,11090672,13725,0,1713280320,12920.815449280002,162.9356346900022,53451.88501392 2024-04-16,15:12:02.000,107,11090664,13525,0,1713280321,12920.963648099998,162.9356346900022,53451.926936640004 2024-04-16,15:12:03.000,107,11090677,13245,0,1713280322,12921.19941894999,162.8862907799994,53451.91994952001 2024-04-16,15:12:04.000,107,11090614,13445,0,1713280323,12921.42171717999,162.79465209000045,53451.996807840005 2024-04-16,15:12:05.000,107,11090655,13285,0,1713280324,12921.63054279,162.62547297000128,53451.96885936001 2024-04-16,15:12:06.000,107,11090653,13405,0,1713280325,12921.886522569992,162.55498167000042,53452.03174344 2024-04-16,15:12:07.000,107,11090700,13445,0,1713280326,12922.088611869993,162.7523573100043,53452.03873056001 2024-04-16,15:12:08.000,107,11090706,13325,0,1713280327,12922.236810689988,162.81579947999853,53452.10860176001 2024-04-16,15:12:09.000,107,11090643,13605,0,1713280328,12922.189656519993,162.90743817000475,53452.12956312 2024-04-16,15:12:10.000,107,11090671,13325,0,1713280329,12922.088611869993,162.95678208000027,53452.19943432 2024-04-16,15:12:11.000,107,11090659,13605,0,1713280330,12921.926940429992,162.92153643000347,53452.22738280001 2024-04-16,15:12:12.000,107,11090673,13285,0,1713280331,12921.873049950002,162.82989774000453,53452.25533128001 2024-04-16,15:12:13.000,107,11090675,13765,0,1713280332,12921.893258880002,162.83694687000389,53452.31821536 2024-04-16,15:12:14.000,107,11090672,13885,0,1713280333,12921.926940429992,162.6889151400028,53452.40904792 2024-04-16,15:12:15.000,107,11090662,13365,0,1713280334,12921.920204119997,162.42104819999804,53452.45795776 2024-04-16,15:12:16.000,107,11090657,13605,0,1713280335,12921.987567219992,162.2448199499995,53452.47891912 2024-04-16,15:12:17.000,107,11090655,13725,0,1713280336,12922.027985079993,162.0192477899982,53452.53481608 2024-04-16,15:12:18.000,107,11090677,13685,0,1713280337,12922.257019619989,161.84301953999966,53452.52782896 2024-04-16,15:12:19.000,107,11090629,13565,0,1713280338,12922.432163679994,161.7725282399988,53452.56975168001 2024-04-16,15:12:20.000,107,11090681,13645,0,1713280339,12922.70835239,161.6244965099977,53452.63962288001 2024-04-16,15:12:21.000,107,11090627,13325,0,1713280340,12922.950859550001,161.51171043000068,53452.74442968 2024-04-16,15:12:22.000,107,11090657,13365,0,1713280341,12923.173157780002,161.5892508600009,53452.75840392001 2024-04-16,15:12:23.000,107,11090670,13565,0,1713280342,12923.442610179998,161.47646478000388,53452.84224936 2024-04-16,15:12:24.000,107,11090674,13485,0,1713280343,12923.631226859994,161.17335219000233,53452.87019784 2024-04-16,15:12:25.000,107,11090706,13245,0,1713280344,12923.712062579994,160.77155178000248,53452.96801752 2024-04-16,15:12:26.000,107,11090661,13405,0,1713280345,12923.691853649994,160.41909527999815,53452.99596600001 2024-04-16,15:12:27.000,107,11090679,13365,0,1713280346,12923.644699479999,159.95385270000406,53453.07981144 2024-04-16,15:12:28.000,107,11090673,13085,0,1713280347,12923.631226859994,159.41106969000248,53453.1357084 2024-04-16,15:12:29.000,107,11090675,13365,0,1713280348,12923.604281619999,158.92467972000304,53453.19160536001 2024-04-16,15:12:30.000,107,11090646,13485,0,1713280349,12923.624490549999,158.43124062000425,53453.219553840005 2024-04-16,15:12:31.000,107,11090681,13605,0,1713280350,12923.577336379989,158.05763673000183,53453.24051520001 2024-04-16,15:12:32.000,107,11090693,13445,0,1713280351,12923.664908409999,157.9448506500048,53453.25448944 2024-04-16,15:12:33.000,107,11090698,13365,0,1713280352,12923.833316159995,158.099931509998,53453.28243792001 2024-04-16,15:12:34.000,107,11090656,13325,0,1713280353,12923.86026139999,158.14222629000142,53453.19160536001 2024-04-16,15:12:35.000,107,11090671,13525,0,1713280354,12923.96804236,158.31845453999995,53453.30339928 2024-04-16,15:12:36.000,107,11090669,13565,0,1713280355,12924.015196529996,158.39599497000017,53453.32436064 2024-04-16,15:12:37.000,107,11090667,13205,0,1713280356,12924.02193283999,158.25501236999844,53453.35230912 2024-04-16,15:12:38.000,107,11090705,13565,0,1713280357,12924.096032249996,158.1915702000042,53453.4850644 2024-04-16,15:12:39.000,107,11090687,13445,0,1713280358,12924.136450109996,158.1774719399982,53453.49205152 2024-04-16,15:12:40.000,107,11090668,13085,0,1713280359,12924.122977489991,158.0787841199999,53453.554935600005 2024-04-16,15:12:41.000,107,11090661,13605,0,1713280360,12924.277912619997,157.92370325999946,53453.56192272 2024-04-16,15:12:42.000,107,11090670,13565,0,1713280361,12924.331803100002,157.72632762000285,53453.65275528 2024-04-16,15:12:43.000,107,11090658,13405,0,1713280362,12924.325066789992,157.52895197999896,53453.76454920001 2024-04-16,15:12:44.000,107,11090685,13605,0,1713280363,12924.298121549997,157.38092024999787,53453.771536320004 2024-04-16,15:12:45.000,107,11090665,13725,0,1713280364,12924.352012030002,157.28223242999957,53453.792497680006 2024-04-16,15:12:46.000,107,11090670,13605,0,1713280365,12924.318330479997,157.06370940000488,53453.83442040001 2024-04-16,15:12:47.000,107,11090616,13565,0,1713280366,12924.318330479997,156.9297759300025,53453.91826584 2024-04-16,15:12:48.000,107,11090662,13645,0,1713280367,12924.392429890002,156.8028915899995,53453.9741628 2024-04-16,15:12:49.000,107,11090698,13405,0,1713280368,12924.520419779998,156.69715464000183,53454.009098400005 2024-04-16,15:12:50.000,107,11090638,13565,0,1713280369,12924.648409669993,156.4715824800005,53454.044034 2024-04-16,15:12:51.000,107,11090684,13565,0,1713280370,12924.803344799999,156.16846988999896,53454.07896960001 2024-04-16,15:12:52.000,107,11090697,13765,0,1713280371,12924.96501624,155.88650469000277,53454.16281504 2024-04-16,15:12:53.000,107,11090581,13405,0,1713280372,12925.133423989995,155.62568688000465,53454.19076352 2024-04-16,15:12:54.000,107,11090693,13685,0,1713280373,12925.274886499996,155.33667255000182,53454.274608960004 2024-04-16,15:12:55.000,107,11090714,13685,0,1713280374,12925.335513289996,155.08290387000307,53454.30954456 2024-04-16,15:12:56.000,107,11090714,13325,0,1713280375,12925.416349009996,154.90667562000453,53454.30954456 2024-04-16,15:12:57.000,107,11090624,13885,0,1713280376,12925.456766869996,154.8009386699996,53454.33050592 2024-04-16,15:12:58.000,107,11090709,13445,0,1713280377,12925.402876389991,154.87142997000046,53454.42133848 2024-04-16,15:12:59.000,107,11090712,13725,0,1713280378,12925.254677569996,155.047658219999,53454.41435136001 2024-04-16,15:13:00.000,107,11090686,13245,0,1713280379,12925.173841849995,155.14634604000457,53454.41435136001 2024-04-16,15:13:01.000,107,11090694,13445,0,1713280380,12925.14016029999,155.00536344000284,53454.40037712 2024-04-16,15:13:02.000,107,11090687,13325,0,1713280381,12925.07953350999,154.77979128000152,53454.45627408001 2024-04-16,15:13:03.000,107,11090670,13325,0,1713280382,12925.032379339995,154.6176612900017,53454.47723544 2024-04-16,15:13:04.000,107,11090680,13605,0,1713280383,12924.94480731,154.39913825999975,53454.49120968 2024-04-16,15:13:05.000,107,11090690,13245,0,1713280384,12924.863971589999,154.42028564999782,53454.52614528 2024-04-16,15:13:06.000,107,11090654,13445,0,1713280385,12924.796608489989,154.37799087000167,53454.575055119996 2024-04-16,15:13:07.000,107,11090668,13485,0,1713280386,12924.789872179994,154.19471349000378,53454.54011952 2024-04-16,15:13:08.000,107,11090706,13485,0,1713280387,12924.823553729999,153.92684654999903,53454.568068 2024-04-16,15:13:09.000,107,11090704,13485,0,1713280388,12924.776399559989,153.60963569999876,53454.60300360001 2024-04-16,15:13:10.000,107,11090724,13245,0,1713280389,12924.769663249994,153.24308094000298,53454.62396496001 2024-04-16,15:13:11.000,107,11090661,13365,0,1713280390,12924.789872179994,152.84128053000313,53454.66588768 2024-04-16,15:13:12.000,107,11090695,13525,0,1713280391,12924.823553729999,152.37603795000177,53454.65191344001 2024-04-16,15:13:13.000,107,11090714,13485,0,1713280392,12924.843762659999,152.06587623000087,53454.62396496001 2024-04-16,15:13:14.000,107,11090647,13325,0,1713280393,12924.810081109994,151.85440232999827,53454.67287480001 2024-04-16,15:13:15.000,107,11090734,13405,0,1713280394,12924.756190629989,151.67817407999974,53454.630952080006 2024-04-16,15:13:16.000,107,11090704,13325,0,1713280395,12924.587782879993,151.47374931000377,53454.630952080006 2024-04-16,15:13:17.000,107,11090688,13485,0,1713280396,12924.493474540002,151.19883323999966,53454.59601648 2024-04-16,15:13:18.000,107,11090628,13285,0,1713280397,12924.385693579992,150.95211369000026,53454.62396496001 2024-04-16,15:13:19.000,107,11090687,13845,0,1713280398,12924.352012030002,150.62785371000064,53454.561080880005 2024-04-16,15:13:20.000,107,11090709,13445,0,1713280399,12924.250967380001,150.3881832900006,53454.58204224001 2024-04-16,15:13:21.000,107,11090628,13365,0,1713280400,12924.190340590001,150.25424981999822,53454.59601648 2024-04-16,15:13:22.000,107,11090707,13365,0,1713280401,12924.163395349991,150.29654460000165,53454.575055119996 2024-04-16,15:13:23.000,107,11090700,13805,0,1713280402,12924.1297138,150.5362150200017,53454.575055119996 2024-04-16,15:13:24.000,107,11090685,13445,0,1713280403,12924.02193283999,150.5362150200017,53454.54710664 2024-04-16,15:13:25.000,107,11090683,13605,0,1713280404,12923.974778669995,150.45867459000146,53454.55409376001 2024-04-16,15:13:26.000,107,11090667,13325,0,1713280405,12923.90067925999,150.39523241999996,53454.609990720004 2024-04-16,15:13:27.000,107,11090676,13245,0,1713280406,12923.893942949995,150.28244634000293,53454.561080880005 2024-04-16,15:13:28.000,107,11090694,13645,0,1713280407,12923.772689369995,150.19785678000335,53454.561080880005 2024-04-16,15:13:29.000,107,11090669,13485,0,1713280408,12923.70532627,149.9440881000046,53454.62396496001 2024-04-16,15:13:30.000,107,11090687,13565,0,1713280409,12923.63796316999,149.57048421000218,53454.568068 2024-04-16,15:13:31.000,107,11090672,13405,0,1713280410,12923.570600069994,149.13343814999826,53454.64492632 2024-04-16,15:13:32.000,107,11090642,13325,0,1713280411,12923.577336379989,148.6963920900016,53454.630952080006 2024-04-16,15:13:33.000,107,11090638,13685,0,1713280412,12923.509973279994,148.26639516000432,53454.64492632 2024-04-16,15:13:34.000,107,11090672,13205,0,1713280413,12923.388719699993,147.75885779999953,53454.609990720004 2024-04-16,15:13:35.000,107,11090646,13845,0,1713280414,12923.280938739998,147.24427131000266,53454.67287480001 2024-04-16,15:13:36.000,107,11090695,13445,0,1713280415,12923.206839329992,146.88476567999896,53454.61697784 2024-04-16,15:13:37.000,107,11090702,13405,0,1713280416,12923.173157780002,146.65919351999764,53454.60300360001 2024-04-16,15:13:38.000,107,11090653,13885,0,1713280417,12923.173157780002,146.5675548299987,53454.561080880005 2024-04-16,15:13:39.000,107,11090700,13445,0,1713280418,12923.206839329992,146.3701791900021,53454.54710664 2024-04-16,15:13:40.000,107,11090698,13525,0,1713280419,12923.179894089997,146.2573931099978,53454.561080880005 2024-04-16,15:13:41.000,107,11090687,13725,0,1713280420,12923.112530990002,146.1375579000014,53454.49120968 2024-04-16,15:13:42.000,107,11090671,13925,0,1713280421,12923.045167889992,145.99657529999968,53454.45627408001 2024-04-16,15:13:43.000,107,11090775,13405,0,1713280422,12922.977804789996,145.73575749000156,53454.40037712 2024-04-16,15:13:44.000,107,11090670,13605,0,1713280423,12922.944123239991,145.4537922899981,53454.43531272001 2024-04-16,15:13:45.000,107,11090648,13485,0,1713280424,12922.89023276,145.319858820003,53454.37242864 2024-04-16,15:13:46.000,107,11090704,13325,0,1713280425,12922.74203393999,145.25641665000148,53454.30255744 2024-04-16,15:13:47.000,107,11090711,13405,0,1713280426,12922.58709881,145.14363057000446,53454.26063472 2024-04-16,15:13:48.000,107,11090699,13925,0,1713280427,12922.297437479989,144.93215667000186,53454.239673359996 2024-04-16,15:13:49.000,107,11090731,13565,0,1713280428,12921.987567219992,144.7629775500027,53454.176789280005 2024-04-16,15:13:50.000,107,11090681,13605,0,1713280429,12921.684433269991,144.49511060999794,53454.15582792 2024-04-16,15:13:51.000,107,11090720,13245,0,1713280430,12921.414980869995,144.24134192999918,53454.12089232001 2024-04-16,15:13:52.000,107,11090674,13365,0,1713280431,12921.23983680999,144.13560498000152,53454.16281504 2024-04-16,15:13:53.000,107,11090685,13565,0,1713280432,12921.051220129993,144.07921193999937,53454.07896960001 2024-04-16,15:13:54.000,107,11090695,13565,0,1713280433,12920.943439169998,143.9734749900017,53454.02307264 2024-04-16,15:13:55.000,107,11090718,13285,0,1713280434,12920.943439169998,143.8113450000019,53454.05102112001 2024-04-16,15:13:56.000,107,11090697,13245,0,1713280435,12920.909757619993,143.5787237100012,53453.9741628 2024-04-16,15:13:57.000,107,11090682,13445,0,1713280436,12920.916493930003,143.29675850999774,53453.87634312 2024-04-16,15:13:58.000,107,11090675,13245,0,1713280437,12920.963648099998,143.1064320000005,53453.87634312 2024-04-16,15:13:59.000,107,11090679,13405,0,1713280438,12921.084901679998,142.97249852999812,53453.84839464 2024-04-16,15:14:00.000,107,11090707,13525,0,1713280439,12921.26678205,142.74692637000408,53453.83442040001 2024-04-16,15:14:01.000,107,11090717,13445,0,1713280440,12921.394771939995,142.50020682000468,53453.7994848 2024-04-16,15:14:02.000,107,11090750,13605,0,1713280441,12921.63054279,142.2393890099993,53453.792497680006 2024-04-16,15:14:03.000,107,11090695,13725,0,1713280442,12921.718114819996,141.94332555000437,53453.771536320004 2024-04-16,15:14:04.000,107,11090736,13485,0,1713280443,12921.839368399997,141.6613603500009,53453.75057496 2024-04-16,15:14:05.000,107,11090708,13485,0,1713280444,12921.953885670002,141.49218123000173,53453.77852344 2024-04-16,15:14:06.000,107,11090679,13925,0,1713280445,12921.967358289992,141.34414950000064,53453.73660072001 2024-04-16,15:14:07.000,107,11090709,13565,0,1713280446,12921.960621979997,141.2172651600049,53453.82044616 2024-04-16,15:14:08.000,107,11090720,13885,0,1713280447,12921.812423160001,141.1679212500021,53453.75756208 2024-04-16,15:14:09.000,107,11090750,13645,0,1713280448,12921.65075172,141.08333169000252,53453.7296136 2024-04-16,15:14:10.000,107,11090719,13725,0,1713280449,12921.54297075999,141.04808603999845,53453.722626480005 2024-04-16,15:14:11.000,107,11090706,13565,0,1713280450,12921.42845349,140.91415257000335,53453.70865224 2024-04-16,15:14:12.000,107,11090677,13605,0,1713280451,12921.40824456,140.71677692999947,53453.77852344 2024-04-16,15:14:13.000,107,11090703,13565,0,1713280452,12921.3678267,140.4630082500007,53453.68769088 2024-04-16,15:14:14.000,107,11090733,13325,0,1713280453,12921.42171717999,140.27973087000282,53453.73660072001 2024-04-16,15:14:15.000,107,11090706,13245,0,1713280454,12921.435189799995,140.18809218000388,53453.76454920001 2024-04-16,15:14:16.000,107,11090704,13685,0,1713280455,12921.40824456,139.94842176000384,53453.722626480005 2024-04-16,15:14:17.000,107,11090690,13405,0,1713280456,12921.414980869995,139.87793046000297,53453.71563936001 2024-04-16,15:14:18.000,107,11090683,13405,0,1713280457,12921.394771939995,140.15989565999917,53453.77852344 2024-04-16,15:14:19.000,107,11090692,13285,0,1713280458,12921.293727289994,140.3643204300024,53453.77852344 2024-04-16,15:14:20.000,107,11090718,13565,0,1713280459,12921.212891569994,140.42071347000456,53453.771536320004 2024-04-16,15:14:21.000,107,11090742,13765,0,1713280460,12921.125319539999,140.5475978100003,53453.74358784001 2024-04-16,15:14:22.000,107,11090690,13205,0,1713280461,12921.044483819998,140.58284346000437,53453.74358784001 2024-04-16,15:14:23.000,107,11090659,13365,0,1713280462,12920.889548689993,140.47005738000007,53453.70865224 2024-04-16,15:14:24.000,107,11090702,13245,0,1713280463,12920.855867140002,140.38546782000049,53453.74358784001 2024-04-16,15:14:25.000,107,11090727,13445,0,1713280464,12920.835658210002,140.32202564999898,53453.66672952001 2024-04-16,15:14:26.000,107,11090708,13405,0,1713280465,12920.815449280002,140.42776260000392,53453.66672952001 2024-04-16,15:14:27.000,107,11090693,13445,0,1713280466,12920.828921899993,140.47710650999943,53453.66672952001 2024-04-16,15:14:28.000,107,11090701,13565,0,1713280467,12920.815449280002,140.47005738000007,53453.70166512 2024-04-16,15:14:29.000,107,11090728,13325,0,1713280468,12920.714404630002,140.49825390000478,53453.69467800001 2024-04-16,15:14:30.000,107,11090764,13725,0,1713280469,12920.667250459992,140.54054868000094,53453.68769088 2024-04-16,15:14:31.000,107,11090699,13445,0,1713280470,12920.599887359997,140.51940129000286,53453.68070376 2024-04-16,15:14:32.000,107,11090735,13485,0,1713280471,12920.559469499996,140.41366433999792,53453.69467800001 2024-04-16,15:14:33.000,107,11090708,13605,0,1713280472,12920.47189747,140.3361239099977,53453.65275528 2024-04-16,15:14:34.000,107,11090704,13925,0,1713280473,12920.485370089991,140.25858348000475,53453.70166512 2024-04-16,15:14:35.000,107,11090701,13285,0,1713280474,12920.438215919996,140.2021904400026,53453.6597424 2024-04-16,15:14:36.000,107,11090731,13445,0,1713280475,12920.36411650999,140.04710958000214,53453.66672952001 2024-04-16,15:14:37.000,107,11090760,13645,0,1713280476,12920.37085282,140.0048147999987,53453.68769088 2024-04-16,15:14:38.000,107,11090677,13405,0,1713280477,12920.26980817,139.91317610999977,53453.68070376 2024-04-16,15:14:39.000,107,11090681,13485,0,1713280478,12920.094664109994,139.75104611999996,53453.673716640005 2024-04-16,15:14:40.000,107,11090696,13605,0,1713280479,12919.858893259989,139.659407430001,53453.603845440004 2024-04-16,15:14:41.000,107,11090715,13285,0,1713280480,12919.677012890003,139.72989873000188,53453.673716640005 2024-04-16,15:14:42.000,107,11090691,13565,0,1713280481,12919.542286689997,139.8426848099989,53453.54096136 2024-04-16,15:14:43.000,107,11090713,13565,0,1713280482,12919.387351559992,139.89907785000105,53453.49903864001 2024-04-16,15:14:44.000,107,11090731,13245,0,1713280483,12919.279570599996,139.76514437999867,53453.47109016 2024-04-16,15:14:45.000,107,11090720,13525,0,1713280484,12919.19199857,139.60301438999886,53453.49903864001 2024-04-16,15:14:46.000,107,11090683,13365,0,1713280485,12919.138108089996,139.3351474500014,53453.44314168 2024-04-16,15:14:47.000,107,11090685,13365,0,1713280486,12919.016854509995,138.99678921000304,53453.42916744001 2024-04-16,15:14:48.000,107,11090710,13485,0,1713280487,12918.84171044999,138.67957836000278,53453.36628336 2024-04-16,15:14:49.000,107,11090668,13805,0,1713280488,12918.740665799989,138.63023445,53453.31038640001 2024-04-16,15:14:50.000,107,11090686,13725,0,1713280489,12918.585730669998,138.4822027199989,53453.28243792001 2024-04-16,15:14:51.000,107,11090690,13685,0,1713280490,12918.390377679993,138.22843404000014,53453.24750232 2024-04-16,15:14:52.000,107,11090706,13365,0,1713280491,12918.181552069997,138.10859883000376,53453.170644000005 2024-04-16,15:14:53.000,107,11090692,13485,0,1713280492,12918.03335325,137.840731889999,53453.10775992 2024-04-16,15:14:54.000,107,11090734,13485,0,1713280493,12917.91209967,137.60106146999897,53453.06583720001 2024-04-16,15:14:55.000,107,11090705,13245,0,1713280494,12917.78410977999,137.36139104999893,53452.933081920004 2024-04-16,15:14:56.000,107,11090675,13605,0,1713280495,12917.568547859999,137.17811367000104,53452.91212056 2024-04-16,15:14:57.000,107,11090724,13445,0,1713280496,12917.373194869993,137.1217206299989,53452.81430088 2024-04-16,15:14:58.000,107,11090747,13285,0,1713280497,12917.177841880002,137.09352411000145,53452.765391040004 2024-04-16,15:14:59.000,107,11090708,13565,0,1713280498,12916.908389479991,137.10762237000017,53452.64661 2024-04-16,15:15:00.000,107,11090719,13405,0,1713280499,12916.739981729996,137.05827846000466,53452.618661520006 2024-04-16,15:15:01.000,107,11090773,13445,0,1713280500,12916.54462873999,136.9736888999978,53452.54180320001 2024-04-16,15:15:02.000,107,11090757,13405,0,1713280501,12916.32233050999,136.89614847000485,53452.450970640006 2024-04-16,15:15:03.000,107,11090689,13605,0,1713280502,12916.066350729998,136.95254150999972,53452.40904792 2024-04-16,15:15:04.000,107,11090733,13605,0,1713280503,12915.783425709997,137.13581889000488,53452.32520248001 2024-04-16,15:15:05.000,107,11090712,13565,0,1713280504,12915.52744592999,137.22745758000383,53452.283279760006 2024-04-16,15:15:06.000,107,11090732,13685,0,1713280505,12915.257993529995,137.36139104999893,53452.17847296 2024-04-16,15:15:07.000,107,11090726,13925,0,1713280506,12915.076113159994,137.48827539000195,53452.10860176001 2024-04-16,15:15:08.000,107,11090759,13685,0,1713280507,12914.860551239988,137.71384755000327,53452.01776920001 2024-04-16,15:15:09.000,107,11090681,13405,0,1713280508,12914.692143489992,137.85483014999772,53451.97584648 2024-04-16,15:15:10.000,107,11090686,13925,0,1713280509,12914.631516699992,137.83368275999965,53451.85706544 2024-04-16,15:15:11.000,107,11090715,13405,0,1713280510,12914.658461940002,137.67155276999983,53451.780207120006 2024-04-16,15:15:12.000,107,11090693,13365,0,1713280511,12914.685407179997,137.62925799000368,53451.78719424 2024-04-16,15:15:13.000,107,11090684,13605,0,1713280512,12914.712352419992,137.6433562500024,53451.64745184 2024-04-16,15:15:14.000,107,11090720,13845,0,1713280513,12914.766242899997,137.58696321000025,53451.67540032 2024-04-16,15:15:15.000,107,11090697,13565,0,1713280514,12914.772979209993,137.65745451000112,53451.598542 2024-04-16,15:15:16.000,107,11090740,13725,0,1713280515,12914.746033969997,137.65040538000176,53451.55661928001 2024-04-16,15:15:17.000,107,11090683,13565,0,1713280516,12914.705616109997,137.50942278000002,53451.46578672001 2024-04-16,15:15:18.000,107,11090751,13565,0,1713280517,12914.550680979992,137.41073496000172,53451.41687688001 2024-04-16,15:15:19.000,107,11090710,13525,0,1713280518,12914.476581570001,137.22745758000383,53451.326044320005 2024-04-16,15:15:20.000,107,11090688,13525,0,1713280519,12914.37553692,137.07942585000274,53451.23521176 2024-04-16,15:15:21.000,107,11090706,14245,0,1713280520,12914.23407441,137.05122932999802,53451.10245648001 2024-04-16,15:15:22.000,107,11090725,13645,0,1713280521,12914.06566665999,137.04418019999866,53450.97668832 2024-04-16,15:15:23.000,107,11090756,13685,0,1713280522,12913.829895809999,136.9877871600038,53450.871881520005 2024-04-16,15:15:24.000,107,11090729,13885,0,1713280523,12913.567179719998,137.05122932999802,53450.80899744 2024-04-16,15:15:25.000,107,11090700,13685,0,1713280524,12913.351617799992,137.1005732400008,53450.704190640005 2024-04-16,15:15:26.000,107,11090775,13645,0,1713280525,12913.07542909,137.2486049700019,53450.557461120006 2024-04-16,15:15:27.000,107,11090747,13725,0,1713280526,12912.85313086,137.47417713000323,53450.5155384 2024-04-16,15:15:28.000,107,11090735,13405,0,1713280527,12912.610623699999,137.61515972999769,53450.43169296001 2024-04-16,15:15:29.000,107,11090719,13765,0,1713280528,12912.475897499993,137.62925799000368,53450.31291192001 2024-04-16,15:15:30.000,107,11090709,13885,0,1713280529,12912.395061779993,137.76319145999878,53450.2360536 2024-04-16,15:15:31.000,107,11090724,13725,0,1713280530,12912.287280819997,137.79843711000285,53450.1312468 2024-04-16,15:15:32.000,107,11090738,13845,0,1713280531,12912.240126650002,137.77728972000477,53450.04740136001 2024-04-16,15:15:33.000,107,11090732,13925,0,1713280532,12912.273808199992,137.85483014999772,53450.04740136001 2024-04-16,15:15:34.000,107,11090737,13605,0,1713280533,12912.233390339992,137.93237057999795,53449.914646080004 2024-04-16,15:15:35.000,107,11090680,13245,0,1713280534,12912.287280819997,137.9253214499986,53449.87272336 2024-04-16,15:15:36.000,107,11090687,13605,0,1713280535,12912.341171300002,137.89712493000116,53449.865736240004 2024-04-16,15:15:37.000,107,11090701,13725,0,1713280536,12912.422007020003,137.83368275999965,53449.78887792001 2024-04-16,15:15:38.000,107,11090729,13885,0,1713280537,12912.462424879988,137.58696321000025,53449.75394232 2024-04-16,15:15:39.000,107,11090696,13765,0,1713280538,12912.482633809988,137.22040845000447,53449.68407112 2024-04-16,15:15:40.000,107,11090717,13685,0,1713280539,12912.556733219993,136.7904115199999,53449.65612264 2024-04-16,15:15:41.000,107,11090700,13725,0,1713280540,12912.543260599989,136.50139719000435,53449.579264320004 2024-04-16,15:15:42.000,107,11090678,13765,0,1713280541,12912.428743329998,136.24057937999896,53449.51638024 2024-04-16,15:15:43.000,107,11090659,13365,0,1713280542,12912.253599269992,135.9868107000002,53449.48843176 2024-04-16,15:15:44.000,107,11090723,13725,0,1713280543,12912.044773659996,135.77533680000488,53449.41856056 2024-04-16,15:15:45.000,107,11090679,13925,0,1713280544,12911.80900280999,135.7259928900021,53449.3975992 2024-04-16,15:15:46.000,107,11090666,13805,0,1713280545,12911.48565992999,135.77533680000488,53449.27881816 2024-04-16,15:15:47.000,107,11090708,13525,0,1713280546,12911.148844429998,135.68369810999866,53449.146062880005 2024-04-16,15:15:48.000,107,11090658,13405,0,1713280547,12910.744665829996,135.69779637000465,53449.11811440001 2024-04-16,15:15:49.000,107,11090688,13885,0,1713280548,12910.26638781999,135.86697549000382,53448.95741064 2024-04-16,15:15:50.000,107,11090715,13565,0,1713280549,12909.828527669997,136.00090895999892,53448.82465536 2024-04-16,15:15:51.000,107,11090705,13605,0,1713280550,12909.41087644999,136.05730200000107,53448.691900080004 2024-04-16,15:15:52.000,107,11090677,13925,0,1713280551,12909.15489667,136.11369504000322,53448.691900080004 2024-04-16,15:15:53.000,107,11090655,13605,0,1713280552,12908.932598439998,136.20533373000217,53448.56613192001 2024-04-16,15:15:54.000,107,11090685,13645,0,1713280553,12908.710300209998,136.39566023999942,53448.405428160004 2024-04-16,15:15:55.000,107,11090662,13765,0,1713280554,12908.514947219992,136.69877283000096,53448.258698640006 2024-04-16,15:15:56.000,107,11090643,13845,0,1713280555,12908.31959423,136.9736888999978,53448.19581456 2024-04-16,15:15:57.000,107,11090706,13765,0,1713280556,12908.17139540999,137.34024366000085,53448.08402064001 2024-04-16,15:15:58.000,107,11090670,13885,0,1713280557,12908.09055968999,137.68565102999855,53448.0001752 2024-04-16,15:15:59.000,107,11090708,13725,0,1713280558,12908.17139540999,137.93237057999795,53447.88838128 2024-04-16,15:16:00.000,107,11090682,13805,0,1713280559,12908.25223112999,138.172040999998,53447.853445680004 2024-04-16,15:16:01.000,107,11090681,13525,0,1713280560,12908.400429950001,138.30597447000036,53447.77658736001 2024-04-16,15:16:02.000,107,11090653,13525,0,1713280561,12908.541892460002,138.3835149000006,53447.69274192 2024-04-16,15:16:03.000,107,11090716,13485,0,1713280562,12908.642937110002,138.46105533000082,53447.6508192 2024-04-16,15:16:04.000,107,11090694,13565,0,1713280563,12908.804608549988,138.4822027199989,53447.60889648001 2024-04-16,15:16:05.000,107,11090694,13645,0,1713280564,12908.912389509998,138.56679227999848,53447.62287072 2024-04-16,15:16:06.000,107,11090636,13365,0,1713280565,12908.966279989989,138.61613619000127,53447.55299952 2024-04-16,15:16:07.000,107,11090671,13245,0,1713280566,12909.181841909995,138.58793967000383,53447.55299952 2024-04-16,15:16:08.000,107,11090698,13605,0,1713280567,12909.323304419995,138.51744837000297,53447.55299952 2024-04-16,15:16:09.000,107,11090666,13485,0,1713280568,12909.491712169991,138.3835149000006,53447.59492224 2024-04-16,15:16:10.000,107,11090739,13325,0,1713280569,12909.639910990001,138.2636796900042,53447.50408968 2024-04-16,15:16:11.000,107,11090697,13405,0,1713280570,12909.700537780001,138.15794273999927,53447.51107680001 2024-04-16,15:16:12.000,107,11090692,13125,0,1713280571,12909.734219329992,138.08040230999904,53447.55299952 2024-04-16,15:16:13.000,107,11090694,13405,0,1713280572,12909.700537780001,138.0169601400048,53447.518063920004 2024-04-16,15:16:14.000,107,11090708,13285,0,1713280573,12909.525393719996,138.00286187999882,53447.52505104 2024-04-16,15:16:15.000,107,11090682,13525,0,1713280574,12909.363722279995,137.94646884000394,53447.46216696001 2024-04-16,15:16:16.000,107,11090641,13245,0,1713280575,12909.26941393999,137.9253214499986,53447.45517984 2024-04-16,15:16:17.000,107,11090696,13325,0,1713280576,12909.161632979994,137.9394197100046,53447.42723136 2024-04-16,15:16:18.000,107,11090732,13205,0,1713280577,12909.04711570999,138.0169601400048,53447.371334400006 2024-04-16,15:16:19.000,107,11090668,13325,0,1713280578,12908.905653199989,138.2636796900042,53447.32941168 2024-04-16,15:16:20.000,107,11090713,13245,0,1713280579,12908.804608549988,138.3623675100025,53447.27351472001 2024-04-16,15:16:21.000,107,11090722,13325,0,1713280580,12908.737245449993,138.42580968000402,53447.19665640001 2024-04-16,15:16:22.000,107,11090664,13565,0,1713280581,12908.750718069998,138.50335011000425,53447.18966928 2024-04-16,15:16:23.000,107,11090682,13685,0,1713280582,12908.784399620003,138.50335011000425,53447.11281096 2024-04-16,15:16:24.000,107,11090670,13605,0,1713280583,12908.723772830002,138.45400620000146,53447.063901120004 2024-04-16,15:16:25.000,107,11090693,13045,0,1713280584,12908.663146040002,138.3482692500038,53447.02896552001 2024-04-16,15:16:26.000,107,11090740,13365,0,1713280585,12908.568837699997,138.32712185999844,53447.05691400001 2024-04-16,15:16:27.000,107,11090691,13525,0,1713280586,12908.494738289992,138.32712185999844,53447.00101704 2024-04-16,15:16:28.000,107,11090687,14005,0,1713280587,12908.380221020001,138.36941664000187,53446.93114584 2024-04-16,15:16:29.000,107,11090668,13525,0,1713280588,12908.373484709991,138.39056402999995,53446.92415872 2024-04-16,15:16:30.000,107,11090687,13525,0,1713280589,12908.33980316,138.46810446000018,53446.86127464001 2024-04-16,15:16:31.000,107,11090691,13405,0,1713280590,12908.306121609996,138.61613619000127,53446.798390560005 2024-04-16,15:16:32.000,107,11090672,13525,0,1713280591,12908.25896744,138.8769539999994,53446.78441632 2024-04-16,15:16:33.000,107,11090697,13565,0,1713280592,12908.205076959995,139.03203485999984,53446.73550648 2024-04-16,15:16:34.000,107,11090673,13525,0,1713280593,12908.15118647999,138.8558066100013,53446.700570880006 2024-04-16,15:16:35.000,107,11090683,13525,0,1713280594,12908.124241239995,138.6090870600019,53446.679609520004 2024-04-16,15:16:36.000,107,11090734,13365,0,1713280595,12908.144450169995,138.2848270800023,53446.67262240001 2024-04-16,15:16:37.000,107,11090694,13525,0,1713280596,12908.104032309995,137.96056710000266,53446.6376868 2024-04-16,15:16:38.000,107,11090661,13685,0,1713280597,12908.07035075999,137.76319145999878,53446.62371256001 2024-04-16,15:16:39.000,107,11090703,13325,0,1713280598,12908.01646028,137.5305701699981,53446.61672544 2024-04-16,15:16:40.000,107,11090707,13365,0,1713280599,12907.96930610999,137.26270323000062,53446.560828480004 2024-04-16,15:16:41.000,107,11090699,13645,0,1713280600,12907.93562456,137.03008193999995,53446.532880000006 2024-04-16,15:16:42.000,107,11090711,13885,0,1713280601,12907.8952067,136.73401847999776,53446.49095728 2024-04-16,15:16:43.000,107,11090718,13245,0,1713280602,12907.874997769999,136.45205328000156,53446.40012472 2024-04-16,15:16:44.000,107,11090682,13405,0,1713280603,12907.82784359999,136.17713721000473,53446.38615048001 2024-04-16,15:16:45.000,107,11090649,13485,0,1713280604,12907.807634669989,135.94451592000405,53446.35121488 2024-04-16,15:16:46.000,107,11090686,13725,0,1713280605,12907.706590019989,135.73304202000145,53446.31627928001 2024-04-16,15:16:47.000,107,11090695,13925,0,1713280606,12907.571863819998,135.86697549000382,53446.246408080005 2024-04-16,15:16:48.000,107,11090682,13685,0,1713280607,12907.450610239997,136.02910548000364,53446.13461416 2024-04-16,15:16:49.000,107,11090712,13605,0,1713280608,12907.363038210002,136.24057937999896,53446.176536880004 2024-04-16,15:16:50.000,107,11090684,13445,0,1713280609,12907.302411420002,136.3815619800007,53446.09967856001 2024-04-16,15:16:51.000,107,11090732,13685,0,1713280610,12907.329356659997,136.6282815300001,53446.06474296 2024-04-16,15:16:52.000,107,11090682,13605,0,1713280611,12907.416928689992,136.7763132600012,53446.05076872001 2024-04-16,15:16:53.000,107,11090697,13885,0,1713280612,12907.598809059993,136.71287108999968,53445.98788464 2024-04-16,15:16:54.000,107,11090679,13325,0,1713280613,12907.800898359994,136.60008501000266,53445.93198768001 2024-04-16,15:16:55.000,107,11090704,13685,0,1713280614,12908.063614449995,136.55074109999987,53445.94596192 2024-04-16,15:16:56.000,107,11090737,13765,0,1713280615,12908.23202219999,136.52254458000243,53446.01583312 2024-04-16,15:16:57.000,107,11090722,13565,0,1713280616,12908.447584119996,136.45910241000092,53446.01583312 2024-04-16,15:16:58.000,107,11090673,13765,0,1713280617,12908.629464489997,136.49434805999772,53446.008846000004 2024-04-16,15:16:59.000,107,11090734,13605,0,1713280618,12908.824817479988,136.63533065999945,53446.008846000004 2024-04-16,15:17:00.000,107,11090695,13845,0,1713280619,12908.973016299999,136.76221500000247,53446.08570432 2024-04-16,15:17:01.000,107,11090700,13645,0,1713280620,12909.094269879999,136.76221500000247,53446.07173008001 2024-04-16,15:17:02.000,107,11090726,13245,0,1713280621,12909.27615025,136.58598675000394,53446.13461416 2024-04-16,15:17:03.000,107,11090777,13445,0,1713280622,12909.47150323999,136.4309058900035,53446.16256264 2024-04-16,15:17:04.000,107,11090719,13565,0,1713280623,12909.51865741,136.30402155000047,53446.16954976001 2024-04-16,15:17:05.000,107,11090704,13405,0,1713280624,12909.646647299996,136.16303894999874,53446.19051112001 2024-04-16,15:17:06.000,107,11090742,13365,0,1713280625,12909.801582430002,136.036154610003,53446.23942096001 2024-04-16,15:17:07.000,107,11090683,13405,0,1713280626,12909.909363389997,135.99385982999956,53446.21845960001 2024-04-16,15:17:08.000,107,11090703,13445,0,1713280627,12910.023880659988,136.06435113000043,53446.23243384 2024-04-16,15:17:09.000,107,11090682,13765,0,1713280628,12909.969990179998,136.11369504000322,53446.28833080001 2024-04-16,15:17:10.000,107,11090699,13445,0,1713280629,12909.949781249998,136.20533373000217,53446.30230504 2024-04-16,15:17:11.000,107,11090694,13285,0,1713280630,12909.835263979992,136.21943199000088,53446.30230504 2024-04-16,15:17:12.000,107,11090714,13405,0,1713280631,12909.767900879997,136.31107067999983,53446.33025352 2024-04-16,15:17:13.000,107,11090692,13445,0,1713280632,12909.693801469992,136.5084463200037,53446.35820200001 2024-04-16,15:17:14.000,107,11090659,13045,0,1713280633,12909.55907527,136.55779022999923,53446.31627928001 2024-04-16,15:17:15.000,107,11090694,13765,0,1713280634,12909.49844848,136.60713414000202,53446.3232664 2024-04-16,15:17:16.000,107,11090714,13285,0,1713280635,12909.41087644999,136.60713414000202,53446.35820200001 2024-04-16,15:17:17.000,107,11090703,13485,0,1713280636,12909.262677629995,136.48729892999836,53446.38615048001 2024-04-16,15:17:18.000,107,11090660,13245,0,1713280637,12909.13468774,136.22648112000024,53446.38615048001 2024-04-16,15:17:19.000,107,11090700,13445,0,1713280638,12908.946071059989,135.9374667900047,53446.44204744 2024-04-16,15:17:20.000,107,11090704,13405,0,1713280639,12908.784399620003,135.68369810999866,53446.365189120006 2024-04-16,15:17:21.000,107,11090679,13645,0,1713280640,12908.663146040002,135.41583117000118,53446.33724064001 2024-04-16,15:17:22.000,107,11090717,13405,0,1713280641,12908.582310320002,135.3664872599984,53446.28833080001 2024-04-16,15:17:23.000,107,11090698,13605,0,1713280642,12908.481265670001,135.20435726999858,53446.295317920005 2024-04-16,15:17:24.000,107,11090679,13605,0,1713280643,12908.541892460002,135.04222727999877,53446.26736944001 2024-04-16,15:17:25.000,107,11090700,13365,0,1713280644,12908.609255559997,135.0210798900007,53446.21147248 2024-04-16,15:17:26.000,107,11090675,13405,0,1713280645,12908.629464489997,135.04222727999877,53446.21845960001 2024-04-16,15:17:27.000,107,11090689,13325,0,1713280646,12908.757454379993,135.11271857999964,53446.20448536 2024-04-16,15:17:28.000,107,11090715,13685,0,1713280647,12908.858499029993,135.15501336000307,53446.19051112001 2024-04-16,15:17:29.000,107,11090716,13365,0,1713280648,12908.946071059989,135.22550466000393,53446.16954976001 2024-04-16,15:17:30.000,107,11090687,13565,0,1713280649,12908.925862129989,135.3312416100016,53446.12063992001 2024-04-16,15:17:31.000,107,11090642,13365,0,1713280650,12908.865235339988,135.66255072000058,53446.09269144 2024-04-16,15:17:32.000,107,11090706,13525,0,1713280651,12908.818081169993,135.87402462000318,53446.1136528 2024-04-16,15:17:33.000,107,11090759,13565,0,1713280652,12908.703563900002,135.93041765999806,53446.13461416 2024-04-16,15:17:34.000,107,11090721,13805,0,1713280653,12908.676618659993,135.77533680000488,53446.06474296 2024-04-16,15:17:35.000,107,11090702,13805,0,1713280654,12908.696827589993,135.5286172499982,53446.05076872001 2024-04-16,15:17:36.000,107,11090678,13405,0,1713280655,12908.737245449993,135.26075031000073,53446.029807360006 2024-04-16,15:17:37.000,107,11090716,13565,0,1713280656,12908.784399620003,134.85190077000152,53446.01583312 2024-04-16,15:17:38.000,107,11090709,13605,0,1713280657,12908.784399620003,134.45010036000167,53445.99487176 2024-04-16,15:17:39.000,107,11090719,13525,0,1713280658,12908.690091279997,134.35141254000337,53445.99487176 2024-04-16,15:17:40.000,107,11090680,13565,0,1713280659,12908.535156149992,134.26682298000378,53445.95294904001 2024-04-16,15:17:41.000,107,11090759,13765,0,1713280660,12908.380221020001,134.10469299000397,53445.890064960004 2024-04-16,15:17:42.000,107,11090708,13365,0,1713280661,12908.19160433999,133.9355138700048,53445.88307784001 2024-04-16,15:17:43.000,107,11090663,13605,0,1713280662,12907.922151939994,133.80862953000178,53445.84814224 2024-04-16,15:17:44.000,107,11090686,13765,0,1713280663,12907.672908469998,133.69584345000476,53445.792245280005 2024-04-16,15:17:45.000,107,11090728,13725,0,1713280664,12907.430401309997,133.6605978000007,53445.76429680001 2024-04-16,15:17:46.000,107,11090726,13445,0,1713280665,12907.201366770001,133.51961519999895,53445.70839984 2024-04-16,15:17:47.000,107,11090757,13445,0,1713280666,12907.026222709996,133.32223956000234,53445.63852864 2024-04-16,15:17:48.000,107,11090680,13525,0,1713280667,12906.904969129995,133.13191304999782,53445.5896188 2024-04-16,15:17:49.000,107,11090682,13365,0,1713280668,12906.763506619995,133.0191269700008,53445.53372184 2024-04-16,15:17:50.000,107,11090717,13925,0,1713280669,12906.595098869999,132.99093045000336,53445.4149408 2024-04-16,15:17:51.000,107,11090707,13285,0,1713280670,12906.413218499998,133.05437262000487,53445.36603096 2024-04-16,15:17:52.000,107,11090662,13925,0,1713280671,12906.359328019993,133.12486391999846,53445.35205672001 2024-04-16,15:17:53.000,107,11090667,13485,0,1713280672,12906.325646470003,133.2799447799989,53445.21930144 2024-04-16,15:17:54.000,107,11090698,13405,0,1713280673,12906.258283369993,133.54781172000366,53445.191352960006 2024-04-16,15:17:55.000,107,11090714,13845,0,1713280674,12906.238074439992,133.6746960599994,53445.09353328001 2024-04-16,15:17:56.000,107,11090639,13565,0,1713280675,12906.251547059997,133.66764693000005,53445.08654616 2024-04-16,15:17:57.000,107,11090745,13525,0,1713280676,12906.366064329988,133.5407625900043,53445.06558480001 2024-04-16,15:17:58.000,107,11090683,13405,0,1713280677,12906.514263149998,133.35043607999978,53445.0306492 2024-04-16,15:17:59.000,107,11090712,13805,0,1713280678,12906.68940720999,133.30814130000363,53444.98872648 2024-04-16,15:18:00.000,107,11090731,13645,0,1713280679,12906.79718817,133.2940430400049,53444.99571360001 2024-04-16,15:18:01.000,107,11090680,13525,0,1713280680,12906.83086971999,133.30814130000363,53444.93981664 2024-04-16,15:18:02.000,107,11090722,13765,0,1713280681,12906.81066078999,133.24469913000212,53444.98173936 2024-04-16,15:18:03.000,107,11090750,13645,0,1713280682,12906.77697924,133.20945347999805,53444.93981664 2024-04-16,15:18:04.000,107,11090736,13565,0,1713280683,12906.642253039994,133.15306044000317,53444.92584240001 2024-04-16,15:18:05.000,107,11090664,13445,0,1713280684,12906.568153629989,133.08961827000167,53444.91885528 2024-04-16,15:18:06.000,107,11090689,13165,0,1713280685,12906.433427429998,133.0684708800036,53444.82802272001 2024-04-16,15:18:07.000,107,11090689,13645,0,1713280686,12906.265019680002,133.13896218000446,53444.80706136001 2024-04-16,15:18:08.000,107,11090760,13245,0,1713280687,12906.143766100002,132.983881320004,53444.786100000005 2024-04-16,15:18:09.000,107,11090701,13325,0,1713280688,12906.049457759997,132.84994785000163,53444.77212576 2024-04-16,15:18:10.000,107,11090703,13605,0,1713280689,12905.941676800001,132.6102774300016,53444.737190160005 2024-04-16,15:18:11.000,107,11090678,13445,0,1713280690,12905.847368459996,132.28601745000196,53444.75815152001 2024-04-16,15:18:12.000,107,11090718,14045,0,1713280691,12905.80021429,131.96175747000234,53444.66033184001 2024-04-16,15:18:13.000,107,11090707,14085,0,1713280692,12905.827159529996,131.63749749000272,53444.65334472 2024-04-16,15:18:14.000,107,11090710,13965,0,1713280693,12905.7395875,131.44012184999883,53444.6463576 2024-04-16,15:18:15.000,107,11090728,13565,0,1713280694,12905.685697019995,131.33438490000117,53444.59744776 2024-04-16,15:18:16.000,107,11090752,13845,0,1713280695,12905.63180653999,131.27799185999902,53444.59744776 2024-04-16,15:18:17.000,107,11090718,13365,0,1713280696,12905.55770713,131.3484831599999,53444.51360232001 2024-04-16,15:18:18.000,107,11090711,13445,0,1713280697,12905.49708034,131.43307271999947,53444.40879552 2024-04-16,15:18:19.000,107,11090688,13605,0,1713280698,12905.47013509999,131.3625814199986,53444.34591144001 2024-04-16,15:18:20.000,107,11090777,13685,0,1713280699,12905.51055295999,131.2286479500035,53444.31097584 2024-04-16,15:18:21.000,107,11090748,13605,0,1713280700,12905.61159760999,131.12291099999857,53444.24809176 2024-04-16,15:18:22.000,107,11090718,13885,0,1713280701,12905.786741669996,130.89733884000452,53444.1921948 2024-04-16,15:18:23.000,107,11090732,13685,0,1713280702,12905.968622039996,130.76340537000215,53444.20616904001 2024-04-16,15:18:24.000,107,11090669,13485,0,1713280703,12906.062930380001,130.55193146999954,53444.17123344 2024-04-16,15:18:25.000,107,11090685,13285,0,1713280704,12906.224601820002,130.37570322000101,53444.185207680006 2024-04-16,15:18:26.000,107,11090749,13645,0,1713280705,12906.285228610002,130.17127844999777,53444.234117520005 2024-04-16,15:18:27.000,107,11090710,13765,0,1713280706,12906.413218499998,129.9527554200031,53444.262066 2024-04-16,15:18:28.000,107,11090703,13605,0,1713280707,12906.527735769989,129.67783934999898,53444.21315616 2024-04-16,15:18:29.000,107,11090692,13645,0,1713280708,12906.62878041999,129.4945619700011,53444.24110464 2024-04-16,15:18:30.000,107,11090691,13405,0,1713280709,12906.655725659999,129.19144937999954,53444.26905312 2024-04-16,15:18:31.000,107,11090756,13605,0,1713280710,12906.675934589999,128.81079635999777,53444.32495008001 2024-04-16,15:18:32.000,107,11090700,13245,0,1713280711,12906.615307799999,128.5217820300022,53444.283027360005 2024-04-16,15:18:33.000,107,11090732,13605,0,1713280712,12906.568153629989,128.33850465000432,53444.33892432 2024-04-16,15:18:34.000,107,11090744,13645,0,1713280713,12906.520999459994,128.13407988000108,53444.352898560006 2024-04-16,15:18:35.000,107,11090705,13285,0,1713280714,12906.514263149998,127.91555684999912,53444.401808400005 2024-04-16,15:18:36.000,107,11090679,13565,0,1713280715,12906.413218499998,127.7040829500038,53444.35988568 2024-04-16,15:18:37.000,107,11090720,13285,0,1713280716,12906.332382779998,127.47851079000247,53444.29001448 2024-04-16,15:18:38.000,107,11090711,13365,0,1713280717,12906.251547059997,127.35867557999882,53444.34591144001 2024-04-16,15:18:39.000,107,11090692,13725,0,1713280718,12906.170711339997,127.23884037000244,53444.26905312 2024-04-16,15:18:40.000,107,11090692,13525,0,1713280719,12906.130293479997,127.02031734000047,53444.297001599996 2024-04-16,15:18:41.000,107,11090689,13285,0,1713280720,12906.157238719992,126.71015561999957,53444.30398872001 2024-04-16,15:18:42.000,107,11090730,13525,0,1713280721,12906.150502409997,126.38589563999994,53444.262066 2024-04-16,15:18:43.000,107,11090702,13725,0,1713280722,12906.116820859992,126.11097957000311,53444.262066 2024-04-16,15:18:44.000,107,11090687,13485,0,1713280723,12906.258283369993,125.63868786000239,53444.26905312 2024-04-16,15:18:45.000,107,11090729,13565,0,1713280724,12906.419954809993,125.06770833000337,53444.283027360005 2024-04-16,15:18:46.000,107,11090702,13565,0,1713280725,12906.527735769989,124.55312183999922,53444.262066 2024-04-16,15:18:47.000,107,11090679,13725,0,1713280726,12906.588362559989,124.17951795000408,53444.24110464 2024-04-16,15:18:48.000,107,11090742,13285,0,1713280727,12906.601835179994,123.82706144999975,53444.297001599996 2024-04-16,15:18:49.000,107,11090720,13725,0,1713280728,12906.595098869999,123.55919451000227,53444.27604024001 2024-04-16,15:18:50.000,107,11090694,13605,0,1713280729,12906.635516729999,123.27018017999944,53444.283027360005 2024-04-16,15:18:51.000,107,11090704,13405,0,1713280730,12906.72982506999,123.00936237000133,53444.262066 2024-04-16,15:18:52.000,107,11090718,13485,0,1713280731,12906.72982506999,122.76264282000193,53444.283027360005 2024-04-16,15:18:53.000,107,11090744,13645,0,1713280732,12906.79718817,122.56526717999805,53444.234117520005 2024-04-16,15:18:54.000,107,11090750,13645,0,1713280733,12906.85781496,122.17051590000483,53444.31097584 2024-04-16,15:18:55.000,107,11090688,13485,0,1713280734,12906.884760199995,121.81101027000113,53444.27604024001 2024-04-16,15:18:56.000,107,11090744,13605,0,1713280735,12906.925178059995,121.51494680999895,53444.32495008001 2024-04-16,15:18:57.000,107,11090707,13405,0,1713280736,12906.95885961,121.40216073000192,53444.30398872001 2024-04-16,15:18:58.000,107,11090753,13365,0,1713280737,12907.0194864,121.21183422000468,53444.32495008001 2024-04-16,15:18:59.000,107,11090713,13365,0,1713280738,12906.97906854,121.18363769999996,53444.27604024001 2024-04-16,15:19:00.000,107,11090740,13525,0,1713280739,12907.05990426,121.0779007500023,53444.31097584 2024-04-16,15:19:01.000,107,11090728,13405,0,1713280740,12907.086849499996,120.93691815000057,53444.26905312 2024-04-16,15:19:02.000,107,11090687,13485,0,1713280741,12907.147476289996,120.83823033000226,53444.34591144001 2024-04-16,15:19:03.000,107,11090699,13685,0,1713280742,12907.107058429996,120.85937772000034,53444.38783416 2024-04-16,15:19:04.000,107,11090656,13445,0,1713280743,12907.093585809991,120.8664268499997,53444.38084704 2024-04-16,15:19:05.000,107,11090714,13605,0,1713280744,12907.107058429996,120.74659164000332,53444.38084704 2024-04-16,15:19:06.000,107,11090738,13525,0,1713280745,12907.160948910001,120.4716755699992,53444.38783416 2024-04-16,15:19:07.000,107,11090735,13405,0,1713280746,12907.181157840001,120.1756121100043,53444.42276976001 2024-04-16,15:19:08.000,107,11090691,13445,0,1713280747,12907.140739980001,120.04872777000128,53444.436744 2024-04-16,15:19:09.000,107,11090692,13565,0,1713280748,12906.985804849995,119.95708908000233,53444.39482128001 2024-04-16,15:19:10.000,107,11090693,13365,0,1713280749,12906.965595919995,119.77381170000444,53444.44373112001 2024-04-16,15:19:11.000,107,11090707,13365,0,1713280750,12906.844342339995,119.52004301999841,53444.44373112001 2024-04-16,15:19:12.000,107,11090748,13765,0,1713280751,12906.79045185999,119.3720112900046,53444.49264096001 2024-04-16,15:19:13.000,107,11090716,13645,0,1713280752,12906.68940720999,119.25217608000094,53444.401808400005 2024-04-16,15:19:14.000,107,11090745,13445,0,1713280753,12906.635516729999,119.09709522000048,53444.41578264 2024-04-16,15:19:15.000,107,11090727,13685,0,1713280754,12906.581626249994,118.92791610000131,53444.35988568 2024-04-16,15:19:16.000,107,11090747,13725,0,1713280755,12906.64898934999,118.68119655000191,53444.33892432 2024-04-16,15:19:17.000,107,11090767,13285,0,1713280756,12906.72982506999,118.31464178999886,53444.32495008001 2024-04-16,15:19:18.000,107,11090698,13445,0,1713280757,12906.803924479995,117.95513616000244,53444.35988568 2024-04-16,15:19:19.000,107,11090751,13645,0,1713280758,12906.79718817,117.60972879000474,53444.32495008001 2024-04-16,15:19:20.000,107,11090698,13605,0,1713280759,12906.77697924,117.24317403000168,53444.33892432 2024-04-16,15:19:21.000,107,11090735,13685,0,1713280760,12906.763506619995,116.94006144000014,53444.31097584 2024-04-16,15:19:22.000,107,11090668,13485,0,1713280761,12906.682670899994,116.51006451000285,53444.27604024001 2024-04-16,15:19:23.000,107,11090703,13765,0,1713280762,12906.662461969994,116.01662541000405,53444.21315616 2024-04-16,15:19:24.000,107,11090734,13685,0,1713280763,12906.71635245,115.51613717999862,53444.21315616 2024-04-16,15:19:25.000,107,11090739,13765,0,1713280764,12906.72982506999,115.14958242000284,53444.17822056001 2024-04-16,15:19:26.000,107,11090748,13565,0,1713280765,12906.79045185999,114.83942070000194,53444.14328496 2024-04-16,15:19:27.000,107,11090752,13765,0,1713280766,12906.79718817,114.55040636999911,53444.19918192 2024-04-16,15:19:28.000,107,11090694,13485,0,1713280767,12906.945386989995,114.2402446499982,53444.15725920001 2024-04-16,15:19:29.000,107,11090708,13525,0,1713280768,12906.91170543999,113.93008293000457,53444.14328496 2024-04-16,15:19:30.000,107,11090723,13725,0,1713280769,12906.945386989995,113.66926511999918,53444.1223236 2024-04-16,15:19:31.000,107,11090732,13645,0,1713280770,12906.884760199995,113.53533165000408,53444.066426640005 2024-04-16,15:19:32.000,107,11090707,13765,0,1713280771,12906.79045185999,113.54238078000344,53444.08040088 2024-04-16,15:19:33.000,107,11090747,13525,0,1713280772,12906.64898934999,113.4507420900045,53444.115336480005 2024-04-16,15:19:34.000,107,11090699,13565,0,1713280773,12906.379536949993,113.4013981800017,53444.10136224 2024-04-16,15:19:35.000,107,11090697,13685,0,1713280774,12906.150502409997,113.42959469999914,53444.1223236 2024-04-16,15:19:36.000,107,11090715,13405,0,1713280775,12905.887786319996,113.30975949000276,53444.14328496 2024-04-16,15:19:37.000,107,11090740,13365,0,1713280776,12905.59138867999,113.25336645000061,53444.115336480005 2024-04-16,15:19:38.000,107,11090716,13365,0,1713280777,12905.416244619999,113.20402253999782,53444.10136224 2024-04-16,15:19:39.000,107,11090739,13725,0,1713280778,12905.308463659989,113.11943297999824,53444.09437512 2024-04-16,15:19:40.000,107,11090756,13405,0,1713280779,12905.180473769993,113.06303994000336,53444.115336480005 2024-04-16,15:19:41.000,107,11090763,13605,0,1713280780,12905.039011259993,112.97140125000442,53444.115336480005 2024-04-16,15:19:42.000,107,11090758,13765,0,1713280781,12904.958175539992,112.65419040000415,53444.0524524 2024-04-16,15:19:43.000,107,11090718,13765,0,1713280782,12904.850394579997,112.2523899900043,53444.01052968001 2024-04-16,15:19:44.000,107,11090790,13525,0,1713280783,12904.823449340001,111.8294421899991,53444.00354256 2024-04-16,15:19:45.000,107,11090724,13605,0,1713280784,12904.823449340001,111.49813308000012,53443.94065848001 2024-04-16,15:19:46.000,107,11090747,13445,0,1713280785,12904.809976719996,111.06108702000347,53443.91271 2024-04-16,15:19:47.000,107,11090752,13565,0,1713280786,12904.789767789996,110.70863051999913,53443.8777744 2024-04-16,15:19:48.000,107,11090729,13485,0,1713280787,12904.648305279996,110.44781271000102,53443.86380016 2024-04-16,15:19:49.000,107,11090713,13365,0,1713280788,12904.50010646,110.1869949000029,53443.83585168 2024-04-16,15:19:50.000,107,11090755,13565,0,1713280789,12904.35864395,110.01781578000373,53443.75899336 2024-04-16,15:19:51.000,107,11090764,13645,0,1713280790,12904.170027269989,109.94732448000286,53443.6681608 2024-04-16,15:19:52.000,107,11090722,13765,0,1713280791,12903.961201659993,109.81339101000049,53443.57034112 2024-04-16,15:19:53.000,107,11090747,13525,0,1713280792,12903.685012950002,109.65831015000003,53443.57034112 2024-04-16,15:19:54.000,107,11090747,13925,0,1713280793,12903.381879,109.47503277000214,53443.493482800004 2024-04-16,15:19:55.000,107,11090765,13525,0,1713280794,12903.07200873999,109.31290278000233,53443.47950856 2024-04-16,15:19:56.000,107,11090694,13645,0,1713280795,12902.782347409993,109.15077279000252,53443.38168888 2024-04-16,15:19:57.000,107,11090735,13365,0,1713280796,12902.485949770002,108.93929888999992,53443.26989496001 2024-04-16,15:19:58.000,107,11090745,13925,0,1713280797,12902.22323368,108.84766020000097,53443.290856319996 2024-04-16,15:19:59.000,107,11090694,14045,0,1713280798,12901.77190090999,108.84766020000097,53443.227972240005 2024-04-16,15:20:00.000,107,11090755,13565,0,1713280799,12901.414876479997,108.6784810800018,53443.179062400006 2024-04-16,15:20:01.000,107,11090778,13885,0,1713280800,12901.145424080001,108.59389152000222,53443.10220408001 2024-04-16,15:20:02.000,107,11090746,13685,0,1713280801,12900.808608579995,108.4670071799992,53443.060281360005 2024-04-16,15:20:03.000,107,11090735,13525,0,1713280802,12900.512210939989,108.35422110000218,53442.941500320005 2024-04-16,15:20:04.000,107,11090697,13765,0,1713280803,12900.242758539993,108.26258241000323,53442.892590480005 2024-04-16,15:20:05.000,107,11090768,13445,0,1713280804,12900.074350789997,108.1215998100015,53442.80874504 2024-04-16,15:20:06.000,107,11090750,13485,0,1713280805,12899.76448053,108.1568454599983,53442.78079656 2024-04-16,15:20:07.000,107,11090791,13605,0,1713280806,12899.52197337,108.17094372000429,53442.724899600005 2024-04-16,15:20:08.000,107,11090731,13885,0,1713280807,12899.245784659994,108.22733675999916,53442.63406704 2024-04-16,15:20:09.000,107,11090704,13365,0,1713280808,12899.003277499993,108.38241761999961,53442.56419584 2024-04-16,15:20:10.000,107,11090745,13485,0,1713280809,12898.673198309996,108.38241761999961,53442.508298880006 2024-04-16,15:20:11.000,107,11090756,13645,0,1713280810,12898.42395484,108.3683193600009,53442.3755436 2024-04-16,15:20:12.000,107,11090735,13645,0,1713280811,12898.17471136999,108.40356500999769,53442.36156936001 2024-04-16,15:20:13.000,107,11090756,13485,0,1713280812,12897.979358379998,108.42471240000305,53442.26374968001 2024-04-16,15:20:14.000,107,11090750,13445,0,1713280813,12897.790741700002,108.45290892000048,53442.18689136 2024-04-16,15:20:15.000,107,11090698,13525,0,1713280814,12897.676224429997,108.48815457000455,53442.19387848001 2024-04-16,15:20:16.000,107,11090707,13605,0,1713280815,12897.635806569997,108.52340022000135,53442.054136080005 2024-04-16,15:20:17.000,107,11090731,13445,0,1713280816,12897.588652400002,108.43881066000176,53442.01920048 2024-04-16,15:20:18.000,107,11090713,13605,0,1713280817,12897.595388709997,108.50225283000327,53441.95631640001 2024-04-16,15:20:19.000,107,11090746,13525,0,1713280818,12897.494344059996,108.60094065000158,53441.87247096 2024-04-16,15:20:20.000,107,11090755,13485,0,1713280819,12897.34614524,108.59389152000222,53441.80958688001 2024-04-16,15:20:21.000,107,11090746,13285,0,1713280820,12897.231627969995,108.64323542999773,53441.767664160005 2024-04-16,15:20:22.000,107,11090738,13485,0,1713280821,12897.05648390999,108.65028456000437,53441.718754320005 2024-04-16,15:20:23.000,107,11090738,13565,0,1713280822,12896.867867229994,108.69962846999988,53441.73272856 2024-04-16,15:20:24.000,107,11090712,13565,0,1713280823,12896.813976749989,108.69962846999988,53441.66285736001 2024-04-16,15:20:25.000,107,11090678,13845,0,1713280824,12896.739877339998,108.68553021000116,53441.648883120004 2024-04-16,15:20:26.000,107,11090769,13765,0,1713280825,12896.544524349993,108.86175845999969,53441.57202480001 2024-04-16,15:20:27.000,107,11090765,13605,0,1713280826,12896.275071949996,109.12962540000444,53441.57901192 2024-04-16,15:20:28.000,107,11090723,13445,0,1713280827,12895.9045749,109.33405017000041,53441.52311496001 2024-04-16,15:20:29.000,107,11090717,13405,0,1713280828,12895.527341539993,109.45388538000407,53441.50914072 2024-04-16,15:20:30.000,107,11090673,13525,0,1713280829,12895.116426629997,109.58076971999981,53441.46023088 2024-04-16,15:20:31.000,107,11090737,13525,0,1713280830,12894.624676,109.6935558000041,53441.39035968 2024-04-16,15:20:32.000,107,11090697,13925,0,1713280831,12894.159870609998,109.67240840999875,53441.29254 2024-04-16,15:20:33.000,107,11090763,13325,0,1713280832,12893.76916463,109.6653592799994,53441.28555288001 2024-04-16,15:20:34.000,107,11090761,13605,0,1713280833,12893.47950329999,109.6301136300026,53441.13882336001 2024-04-16,15:20:35.000,107,11090744,13485,0,1713280834,12893.183105659999,109.60896624000452,53441.05497792 2024-04-16,15:20:36.000,107,11090753,13765,0,1713280835,12892.920389569997,109.43273798999871,53440.93619688 2024-04-16,15:20:37.000,107,11090768,13405,0,1713280836,12892.805872299992,109.25650974000018,53440.90126128001 2024-04-16,15:20:38.000,107,11090723,13565,0,1713280837,12892.671146100001,109.18601843999932,53440.73357040001 2024-04-16,15:20:39.000,107,11090693,13725,0,1713280838,12892.576837759996,109.11552713999845,53440.65671208001 2024-04-16,15:20:40.000,107,11090729,13365,0,1713280839,12892.374748459995,109.10847800999909,53440.593828000005 2024-04-16,15:20:41.000,107,11090722,13565,0,1713280840,12892.17939546999,109.05208497000422,53440.48902120001 2024-04-16,15:20:42.000,107,11090705,13405,0,1713280841,12891.957097239989,108.91815150000184,53440.37024016001 2024-04-16,15:20:43.000,107,11090729,13485,0,1713280842,12891.808898419993,108.76307064000139,53440.33530456 2024-04-16,15:20:44.000,107,11090700,13325,0,1713280843,12891.667435909992,108.66438282000308,53440.23049776001 2024-04-16,15:20:45.000,107,11090715,13525,0,1713280844,12891.519237089997,108.73487412000395,53440.160626560006 2024-04-16,15:20:46.000,107,11090706,13645,0,1713280845,12891.20936683,108.78421802999947,53440.04883264 2024-04-16,15:20:47.000,107,11090741,13325,0,1713280846,12890.91970549999,108.7771689000001,53439.90909024 2024-04-16,15:20:48.000,107,11090719,13645,0,1713280847,12890.623307859998,108.79831628999818,53439.81825768001 2024-04-16,15:20:49.000,107,11090697,13445,0,1713280848,12890.299964979997,108.85470933000033,53439.6855024 2024-04-16,15:20:50.000,107,11090697,13325,0,1713280849,12890.00356733999,108.91110237000248,53439.62261832 2024-04-16,15:20:51.000,107,11090733,13165,0,1713280850,12889.606125049999,108.91815150000184,53439.39204336001 2024-04-16,15:20:52.000,107,11090707,13285,0,1713280851,12889.262573239997,108.86880758999905,53439.34313352001 2024-04-16,15:20:53.000,107,11090718,13405,0,1713280852,12888.939230359996,108.89700411000376,53439.2313396 2024-04-16,15:20:54.000,107,11090759,13605,0,1713280853,12888.636096409995,109.00274106000143,53439.105571440006 2024-04-16,15:20:55.000,107,11090702,13605,0,1713280854,12888.427270799999,109.22831322000275,53439.01473888 2024-04-16,15:20:56.000,107,11090690,13525,0,1713280855,12888.299280909989,109.31995191000169,53438.92390632 2024-04-16,15:20:57.000,107,11090725,13685,0,1713280856,12888.306017219998,109.27765712999826,53438.84006088001 2024-04-16,15:20:58.000,107,11090707,13765,0,1713280857,12888.272335669993,109.30585365000297,53438.72826696 2024-04-16,15:20:59.000,107,11090707,13405,0,1713280858,12888.130873159993,109.50322928999958,53438.65839576 2024-04-16,15:21:00.000,107,11090752,13245,0,1713280859,12888.029828509993,109.68650667000475,53438.53961472 2024-04-16,15:21:01.000,107,11090743,13645,0,1713280860,12887.975938030002,109.86273492000328,53438.413846560004 2024-04-16,15:21:02.000,107,11090712,13525,0,1713280861,12887.955729100002,109.80634188000113,53438.26012992001 2024-04-16,15:21:03.000,107,11090692,13765,0,1713280862,12887.901838619997,109.88388231000135,53438.22519432 2024-04-16,15:21:04.000,107,11090704,13765,0,1713280863,12887.908574929992,109.98961925999902,53438.09243904001 2024-04-16,15:21:05.000,107,11090670,13485,0,1713280864,12887.854684450002,109.92617709000478,53438.01558072 2024-04-16,15:21:06.000,107,11090700,13445,0,1713280865,12887.719958249996,109.88388231000135,53437.92474816001 2024-04-16,15:21:07.000,107,11090715,13605,0,1713280866,12887.5515505,109.96847187000094,53437.89679968 2024-04-16,15:21:08.000,107,11090696,13445,0,1713280867,12887.30904334,110.03896317000181,53437.764044400006 2024-04-16,15:21:09.000,107,11090734,14005,0,1713280868,12887.039590939989,110.21519142000034,53437.75007016 2024-04-16,15:21:10.000,107,11090720,13645,0,1713280869,12886.642148649997,110.36322315000143,53437.575392160004 2024-04-16,15:21:11.000,107,11090729,13605,0,1713280870,12886.36595993999,110.41256706000422,53437.46359824 2024-04-16,15:21:12.000,107,11090749,13725,0,1713280871,12886.096507539994,110.51830401000188,53437.4146884 2024-04-16,15:21:13.000,107,11090735,13605,0,1713280872,12885.827055139998,110.6310900899989,53437.26795888 2024-04-16,15:21:14.000,107,11090681,13525,0,1713280873,12885.624965839997,110.6451883500049,53437.19808768 2024-04-16,15:21:15.000,107,11090702,13605,0,1713280874,12885.375722370001,110.51125488000253,53437.11424224001 2024-04-16,15:21:16.000,107,11090681,13605,0,1713280875,12885.07258842,110.48305835999781,53437.00943544 2024-04-16,15:21:17.000,107,11090689,13285,0,1713280876,12884.857026499994,110.56059878999804,53436.86969304 2024-04-16,15:21:18.000,107,11090702,13525,0,1713280877,12884.648200889998,110.70158138999977,53436.76488624 2024-04-16,15:21:19.000,107,11090730,13325,0,1713280878,12884.372012179992,110.91305529000238,53436.60418248 2024-04-16,15:21:20.000,107,11090691,13285,0,1713280879,12884.05540561,111.15977484000177,53436.52732416 2024-04-16,15:21:21.000,107,11090733,13285,0,1713280880,12883.83310738,111.20206961999793,53436.42950448 2024-04-16,15:21:22.000,107,11090673,13325,0,1713280881,12883.590600219999,111.35010134999902,53436.31072344 2024-04-16,15:21:23.000,107,11090690,13605,0,1713280882,12883.442401399989,111.45583830000396,53436.21989088 2024-04-16,15:21:24.000,107,11090673,13125,0,1713280883,12883.280729960003,111.67436132999865,53436.136045440006 2024-04-16,15:21:25.000,107,11090704,13685,0,1713280884,12883.193157929993,111.80124567000166,53436.03123864 2024-04-16,15:21:26.000,107,11090687,13805,0,1713280885,12883.132531139992,111.88583523000125,53435.92643184 2024-04-16,15:21:27.000,107,11090705,13405,0,1713280886,12883.044959109997,111.87173697000253,53435.849573520005 2024-04-16,15:21:28.000,107,11090764,13805,0,1713280887,12883.024750179997,111.89288436000061,53435.730792480004 2024-04-16,15:21:29.000,107,11090679,13565,0,1713280888,12882.991068629992,111.9774739200002,53435.632972800006 2024-04-16,15:21:30.000,107,11090677,13245,0,1713280889,12882.977596010001,112.09026000000449,53435.584062960006 2024-04-16,15:21:31.000,107,11090691,13765,0,1713280890,12882.910232909991,112.23124259999895,53435.4932304 2024-04-16,15:21:32.000,107,11090717,13765,0,1713280891,12882.863078739996,112.42861824000283,53435.444320560004 2024-04-16,15:21:33.000,107,11090726,13565,0,1713280892,12882.782243019996,112.66828866000287,53435.43733344001 2024-04-16,15:21:34.000,107,11090673,13325,0,1713280893,12882.788979329991,112.97845038000378,53435.31855240001 2024-04-16,15:21:35.000,107,11090720,13525,0,1713280894,12882.681198369995,113.25336645000061,53435.297591040005 2024-04-16,15:21:36.000,107,11090670,13405,0,1713280895,12882.58689002999,113.55647904000216,53435.23470696 2024-04-16,15:21:37.000,107,11090697,13605,0,1713280896,12882.44542751999,113.85254250000435,53435.24169408001 2024-04-16,15:21:38.000,107,11090691,13765,0,1713280897,12882.32417393999,114.16975335000461,53435.178810000005 2024-04-16,15:21:39.000,107,11090694,13245,0,1713280898,12882.270283459999,114.61384854000062,53435.178810000005 2024-04-16,15:21:40.000,107,11090669,13245,0,1713280899,12882.270283459999,115.00155069000175,53435.16483576 2024-04-16,15:21:41.000,107,11090706,13405,0,1713280900,12882.357855489994,115.27646675999858,53435.15086152001 2024-04-16,15:21:42.000,107,11090702,13565,0,1713280901,12882.42521858999,115.47384240000247,53435.11592592 2024-04-16,15:21:43.000,107,11090696,13365,0,1713280902,12882.54647216999,115.60777587000484,53435.108938800004 2024-04-16,15:21:44.000,107,11090711,13845,0,1713280903,12882.65425313,115.78400412000337,53435.15086152001 2024-04-16,15:21:45.000,107,11090749,13565,0,1713280904,12882.73508885,115.94613411000319,53435.12291304001 2024-04-16,15:21:46.000,107,11090723,13525,0,1713280905,12882.72835253999,116.24924670000473,53435.108938800004 2024-04-16,15:21:47.000,107,11090741,13165,0,1713280906,12882.76877039999,116.56645754999772,53435.1438744 2024-04-16,15:21:48.000,107,11090753,13765,0,1713280907,12882.829397189991,116.90481579000334,53435.12291304001 2024-04-16,15:21:49.000,107,11090746,13365,0,1713280908,12882.842869809996,117.19383011999889,53435.11592592 2024-04-16,15:21:50.000,107,11090762,13405,0,1713280909,12882.937178150001,117.42645140999957,53435.108938800004 2024-04-16,15:21:51.000,107,11090744,13685,0,1713280910,12883.098849590002,117.57448314000067,53435.13688728 2024-04-16,15:21:52.000,107,11090761,13525,0,1713280911,12883.287466269998,117.7154657400024,53435.20675848 2024-04-16,15:21:53.000,107,11090706,13525,0,1713280912,12883.476082949994,117.91989050999837,53435.227719840004 2024-04-16,15:21:54.000,107,11090716,13485,0,1713280913,12883.58386390999,118.24415048999799,53435.23470696 2024-04-16,15:21:55.000,107,11090718,13565,0,1713280914,12883.637754389994,118.46972264999931,53435.2836168 2024-04-16,15:21:56.000,107,11090742,13525,0,1713280915,12883.61080915,118.74463872000342,53435.31156528 2024-04-16,15:21:57.000,107,11090727,13325,0,1713280916,12883.637754389994,118.98430914000346,53435.38842360001 2024-04-16,15:21:58.000,107,11090780,13525,0,1713280917,12883.69164487,119.16053739000199,53435.40239784 2024-04-16,15:21:59.000,107,11090727,12965,0,1713280918,12883.819634759995,119.43545345999883,53435.416372080006 2024-04-16,15:22:00.000,107,11090700,13845,0,1713280919,12883.82637106999,119.63987823000207,53435.45130768 2024-04-16,15:22:01.000,107,11090735,13445,0,1713280920,12883.89373417,120.09102255000471,53435.50021752 2024-04-16,15:22:02.000,107,11090720,13525,0,1713280921,12883.90720678999,120.4082333999977,53435.528166 2024-04-16,15:22:03.000,107,11090695,13725,0,1713280922,12884.001515129996,120.69019860000117,53435.53515312001 2024-04-16,15:22:04.000,107,11090714,13765,0,1713280923,12884.196868120001,120.88052510999842,53435.62598568001 2024-04-16,15:22:05.000,107,11090750,13365,0,1713280924,12884.338330630002,121.02150771000015,53435.70983112 2024-04-16,15:22:06.000,107,11090700,13605,0,1713280925,12884.452847899993,121.14839205000317,53435.75874096 2024-04-16,15:22:07.000,107,11090722,13445,0,1713280926,12884.675146129994,121.21183422000468,53435.8076508 2024-04-16,15:22:08.000,107,11090718,13445,0,1713280927,12884.83008126,121.30347291000362,53435.89149624001 2024-04-16,15:22:09.000,107,11090726,13285,0,1713280928,12884.95133484,121.61363463000453,53435.9823288 2024-04-16,15:22:10.000,107,11090717,13525,0,1713280929,12885.15342414,121.86035418000392,53436.066174240004 2024-04-16,15:22:11.000,107,11090701,13445,0,1713280930,12885.389194989992,122.27625285000249,53436.16399392 2024-04-16,15:22:12.000,107,11090718,13565,0,1713280931,12885.618229530002,122.56526717999805,53436.24085224 2024-04-16,15:22:13.000,107,11090706,13485,0,1713280932,12885.773164659993,122.84018325000216,53436.37360752001 2024-04-16,15:22:14.000,107,11090693,13925,0,1713280933,12885.934836099994,123.12919757999771,53436.450465840004 2024-04-16,15:22:15.000,107,11090667,13525,0,1713280934,12885.948308719999,123.30542583000351,53436.520337040005 2024-04-16,15:22:16.000,107,11090669,13405,0,1713280935,12886.035880749994,123.43935929999861,53436.58322112001 2024-04-16,15:22:17.000,107,11090691,13605,0,1713280936,12886.21102481,123.48165408000204,53436.61116960001 2024-04-16,15:22:18.000,107,11090676,13445,0,1713280937,12886.32554207999,123.3900153900031,53436.68104080001 2024-04-16,15:22:19.000,107,11090693,13605,0,1713280938,12886.440059349996,123.41116278000118,53436.757899120006 2024-04-16,15:22:20.000,107,11090766,13565,0,1713280939,12886.574785550001,123.41821191000054,53436.86969304 2024-04-16,15:22:21.000,107,11090700,13485,0,1713280940,12886.635412340001,123.49575234000076,53436.91161576 2024-04-16,15:22:22.000,107,11090712,13765,0,1713280941,12886.655621270002,123.5239488599982,53436.91161576 2024-04-16,15:22:23.000,107,11090720,13725,0,1713280942,12886.662357579997,123.72132450000208,53437.0303968 2024-04-16,15:22:24.000,107,11090684,13725,0,1713280943,12886.675830200002,123.81296319000103,53437.0303968 2024-04-16,15:22:25.000,107,11090745,13965,0,1713280944,12886.642148649997,123.77066841000487,53437.072319520004 2024-04-16,15:22:26.000,107,11090688,13765,0,1713280945,12886.574785550001,123.80591406000167,53437.121229360004 2024-04-16,15:22:27.000,107,11090724,13605,0,1713280946,12886.594994480001,123.89755275000061,53437.15616496 2024-04-16,15:22:28.000,107,11090692,13645,0,1713280947,12886.608467099992,123.90460187999997,53437.19808768 2024-04-16,15:22:29.000,107,11090701,13445,0,1713280948,12886.628676029992,123.89050362000125,53437.240010400004 2024-04-16,15:22:30.000,107,11090769,13525,0,1713280949,12886.756665920002,124.03148622000299,53437.29590736 2024-04-16,15:22:31.000,107,11090744,13685,0,1713280950,12886.891392119993,124.21476360000088,53437.30289448001 2024-04-16,15:22:32.000,107,11090723,13525,0,1713280951,12887.066536179998,124.2288618599996,53437.33783008 2024-04-16,15:22:33.000,107,11090729,13605,0,1713280952,12887.228207619999,124.21476360000088,53437.38673992 2024-04-16,15:22:34.000,107,11090698,13525,0,1713280953,12887.396615369995,124.27115664000303,53437.38673992 2024-04-16,15:22:35.000,107,11090726,13445,0,1713280954,12887.44376953999,124.36279533000197,53437.43564976 2024-04-16,15:22:36.000,107,11090726,13165,0,1713280955,12887.578495739996,124.475581409999,53437.47058536001 2024-04-16,15:22:37.000,107,11090727,13685,0,1713280956,12887.713221940001,124.6518096600048,53437.49853384001 2024-04-16,15:22:38.000,107,11090707,13285,0,1713280957,12887.780585039996,124.82803791000333,53437.50552096 2024-04-16,15:22:39.000,107,11090719,13725,0,1713280958,12887.740167179996,125.00426616000186,53437.596353520006 2024-04-16,15:22:40.000,107,11090724,13885,0,1713280959,12887.753639800001,125.18049441000039,53437.65225048 2024-04-16,15:22:41.000,107,11090729,13765,0,1713280960,12887.733430870001,125.32147701000213,53437.67321184 2024-04-16,15:22:42.000,107,11090731,13325,0,1713280961,12887.874893380002,125.37082091999764,53437.67321184 2024-04-16,15:22:43.000,107,11090736,13645,0,1713280962,12888.036564820002,125.34967352999956,53437.80596712001 2024-04-16,15:22:44.000,107,11090726,13285,0,1713280963,12888.164554709998,125.15229789000296,53437.82692848 2024-04-16,15:22:45.000,107,11090717,13565,0,1713280964,12888.353171389994,125.01131529000122,53437.8688512 2024-04-16,15:22:46.000,107,11090721,13645,0,1713280965,12888.454216039994,125.00426616000186,53437.910773920004 2024-04-16,15:22:47.000,107,11090708,13525,0,1713280966,12888.454216039994,125.00426616000186,53438.00160648001 2024-04-16,15:22:48.000,107,11090702,13085,0,1713280967,12888.48789759,125.1452487600036,53438.05750344 2024-04-16,15:22:49.000,107,11090744,13165,0,1713280968,12888.386852939999,125.30032962000405,53438.08545192 2024-04-16,15:22:50.000,107,11090758,13405,0,1713280969,12888.386852939999,125.2439365800019,53438.12038752001 2024-04-16,15:22:51.000,107,11090687,13445,0,1713280970,12888.427270799999,125.15934702000231,53438.17628448 2024-04-16,15:22:52.000,107,11090719,13125,0,1713280971,12888.535051759995,125.06065920000401,53438.21820720001 2024-04-16,15:22:53.000,107,11090754,13445,0,1713280972,12888.66304164999,125.05361007000465,53438.197245840005 2024-04-16,15:22:54.000,107,11090782,13365,0,1713280973,12888.81124047,125.03951180999866,53438.30903976001 2024-04-16,15:22:55.000,107,11090729,13565,0,1713280974,12888.85165833,125.08180659000209,53438.38589808001 2024-04-16,15:22:56.000,107,11090733,13525,0,1713280975,12889.073956560002,125.13819963000424,53438.462756400004 2024-04-16,15:22:57.000,107,11090795,13605,0,1713280976,12889.336672650003,125.18049441000039,53438.50467912001 2024-04-16,15:22:58.000,107,11090737,13765,0,1713280977,12889.626333979999,125.25098571000126,53438.602498800006 2024-04-16,15:22:59.000,107,11090699,13805,0,1713280978,12889.88905007,125.23688745000254,53438.66538288 2024-04-16,15:23:00.000,107,11090730,13445,0,1713280979,12890.239338189996,125.12410136999824,53438.7771768 2024-04-16,15:23:01.000,107,11090697,13765,0,1713280980,12890.690670959993,125.00426616000186,53438.868009360005 2024-04-16,15:23:02.000,107,11090707,13765,0,1713280981,12891.06116800999,124.94787311999971,53438.9518548 2024-04-16,15:23:03.000,107,11090736,13605,0,1713280982,12891.458610299997,124.81393965000461,53439.07063584 2024-04-16,15:23:04.000,107,11090725,13485,0,1713280983,12891.822371039998,124.48263053999835,53439.21736536 2024-04-16,15:23:05.000,107,11090678,13605,0,1713280984,12892.12550499,124.1301740400013,53439.3361464 2024-04-16,15:23:06.000,107,11090719,13565,0,1713280985,12892.40169369999,123.80591406000167,53439.48287592001 2024-04-16,15:23:07.000,107,11090789,13605,0,1713280986,12892.772190750002,123.78476667000359,53439.587682720005 2024-04-16,15:23:08.000,107,11090715,13525,0,1713280987,12893.102269939998,123.79886493000231,53439.69248952 2024-04-16,15:23:09.000,107,11090761,13845,0,1713280988,12893.35824971999,123.78476667000359,53439.804283440004 2024-04-16,15:23:10.000,107,11090709,13925,0,1713280989,12893.573811639995,123.71427537000272,53439.98594856001 2024-04-16,15:23:11.000,107,11090721,13765,0,1713280990,12893.762428319991,123.60148928999843,53440.069794 2024-04-16,15:23:12.000,107,11090744,13605,0,1713280991,12893.910627140001,123.5380471200042,53440.18857504 2024-04-16,15:23:13.000,107,11090716,13445,0,1713280992,12894.119452749997,123.50985059999948,53440.34927880001 2024-04-16,15:23:14.000,107,11090713,13525,0,1713280993,12894.200288469998,123.5380471200042,53440.40517576 2024-04-16,15:23:15.000,107,11090699,14005,0,1713280994,12894.240706329998,123.4887032100014,53440.593828000005 2024-04-16,15:23:16.000,107,11090766,13525,0,1713280995,12894.247442639993,123.50985059999948,53440.65671208001 2024-04-16,15:23:17.000,107,11090711,13965,0,1713280996,12894.233970019988,123.50280147000012,53440.79645448 2024-04-16,15:23:18.000,107,11090707,13605,0,1713280997,12894.213761089988,123.5239488599982,53440.88728704 2024-04-16,15:23:19.000,107,11090707,13965,0,1713280998,12894.220497399998,123.55214538000291,53440.978119600004 2024-04-16,15:23:20.000,107,11090790,13445,0,1713280999,12894.247442639993,123.46755582000333,53441.11087488001 2024-04-16,15:23:21.000,107,11090739,13805,0,1713281000,12894.341750979998,123.41821191000054,53441.13183624 2024-04-16,15:23:22.000,107,11090770,13445,0,1713281001,12894.49668610999,123.48165408000204,53441.29952712 2024-04-16,15:23:23.000,107,11090746,13565,0,1713281002,12894.60446707,123.40411365000182,53441.39035968 2024-04-16,15:23:24.000,107,11090753,13565,0,1713281003,12894.793083749995,123.2772293099988,53441.51612784 2024-04-16,15:23:25.000,107,11090736,13445,0,1713281004,12895.035590909996,123.0798536700022,53441.6069604 2024-04-16,15:23:26.000,107,11090755,13485,0,1713281005,12895.298306999997,122.88247802999831,53441.73272856 2024-04-16,15:23:27.000,107,11090746,13125,0,1713281006,12895.628386189994,122.70624977999978,53441.837535360006 2024-04-16,15:23:28.000,107,11090717,13645,0,1713281007,12895.951729069995,122.46657935999974,53442.01920048 2024-04-16,15:23:29.000,107,11090772,13765,0,1713281008,12896.248126710001,122.339695020004,53442.13798152 2024-04-16,15:23:30.000,107,11090757,13405,0,1713281009,12896.531051730002,122.21281068000098,53442.18689136 2024-04-16,15:23:31.000,107,11090764,13565,0,1713281010,12896.813976749989,122.0929754700046,53442.32663376 2024-04-16,15:23:32.000,107,11090685,13645,0,1713281011,12897.00259343,121.9167472199988,53442.41047920001 2024-04-16,15:23:33.000,107,11090703,13805,0,1713281012,12897.26530952,121.71937158000219,53442.50131176001 2024-04-16,15:23:34.000,107,11090713,13285,0,1713281013,12897.514552989996,121.43740637999872,53442.5851572 2024-04-16,15:23:35.000,107,11090729,13405,0,1713281014,12897.709905980002,121.2259324800034,53442.71092536 2024-04-16,15:23:36.000,107,11090778,13565,0,1713281015,12897.972622069989,120.88757423999778,53442.81573216001 2024-04-16,15:23:37.000,107,11090723,13365,0,1713281016,12898.23533815999,120.56331425999815,53442.941500320005 2024-04-16,15:23:38.000,107,11090759,13325,0,1713281017,12898.47784531999,120.21790689000045,53443.03932 2024-04-16,15:23:39.000,107,11090790,13525,0,1713281018,12898.639516759991,119.76676256999781,53443.158101040004 2024-04-16,15:23:40.000,107,11090740,13525,0,1713281019,12898.841606059992,119.27332346999901,53443.31181768 2024-04-16,15:23:41.000,107,11090733,13765,0,1713281020,12898.882023919992,118.82217915000365,53443.36771464001 2024-04-16,15:23:42.000,107,11090727,13365,0,1713281021,12898.895496539997,118.36398570000165,53443.54937976 2024-04-16,15:23:43.000,107,11090758,13765,0,1713281022,12898.882023919992,118.13841354000033,53443.682135040006 2024-04-16,15:23:44.000,107,11090745,13365,0,1713281023,12898.747297720001,117.94808703000308,53443.80091608001 2024-04-16,15:23:45.000,107,11090745,13645,0,1713281024,12898.471109009995,117.65907270000025,53443.8777744 2024-04-16,15:23:46.000,107,11090741,13565,0,1713281025,12898.161238749999,117.34186184999999,53444.01052968001 2024-04-16,15:23:47.000,107,11090743,13285,0,1713281026,12897.649279190002,117.15153534000274,53444.03149104 2024-04-16,15:23:48.000,107,11090731,13565,0,1713281027,12896.9823845,117.09514230000059,53444.08738800001 2024-04-16,15:23:49.000,107,11090715,13605,0,1713281028,12896.342435049992,117.02465099999972,53444.15725920001 2024-04-16,15:23:50.000,107,11090706,13845,0,1713281029,12895.69574928999,117.13038795000466,53444.22014328 2024-04-16,15:23:51.000,107,11090746,13685,0,1713281030,12894.981700429991,117.27841967999848,53444.20616904001 2024-04-16,15:23:52.000,107,11090720,13645,0,1713281031,12894.463004559999,117.3700583700047,53444.20616904001 2024-04-16,15:23:53.000,107,11090741,13725,0,1713281032,12894.011671790002,117.58153227000003,53444.13629784001 2024-04-16,15:23:54.000,107,11090754,13565,0,1713281033,12893.62770212,117.77890791000391,53444.164246320004 2024-04-16,15:23:55.000,107,11090764,13925,0,1713281034,12893.42561282,117.90579224999965,53444.164246320004 2024-04-16,15:23:56.000,107,11090750,13485,0,1713281035,12893.263941379999,118.06792223999946,53444.17123344 2024-04-16,15:23:57.000,107,11090723,13365,0,1713281036,12893.3447771,118.3075926599995,53444.17123344 2024-04-16,15:23:58.000,107,11090754,13965,0,1713281037,12893.54013008999,118.54021395000018,53444.15725920001 2024-04-16,15:23:59.000,107,11090770,13445,0,1713281038,12893.735483079996,118.65300003000448,53444.22014328 2024-04-16,15:24:00.000,107,11090760,13485,0,1713281039,12893.951045000002,118.64595089999784,53444.24809176 2024-04-16,15:24:01.000,107,11090777,13605,0,1713281040,12894.294596809988,118.6670982900032,53444.25507888001 2024-04-16,15:24:02.000,107,11090779,13325,0,1713281041,12894.651621239995,118.67414742000256,53444.262066 2024-04-16,15:24:03.000,107,11090773,13405,0,1713281042,12894.914337329996,118.82217915000365,53444.44373112001 2024-04-16,15:24:04.000,107,11090714,13685,0,1713281043,12895.055799839996,119.0477513099977,53444.52757656 2024-04-16,15:24:05.000,107,11090787,13405,0,1713281044,12895.123162939992,119.3226673800018,53444.60443488 2024-04-16,15:24:06.000,107,11090714,13765,0,1713281045,12895.177053419997,119.5693869300012,53444.70225456 2024-04-16,15:24:07.000,107,11090747,13445,0,1713281046,12895.251152830002,119.82315560999996,53444.80706136001 2024-04-16,15:24:08.000,107,11090743,13325,0,1713281047,12895.345461169993,119.99938385999849,53444.86295832 2024-04-16,15:24:09.000,107,11090806,13365,0,1713281048,12895.406087959993,120.22495601999981,53444.99571360001 2024-04-16,15:24:10.000,107,11090761,13685,0,1713281049,12895.500396299998,120.47872469999857,53445.135455999996 2024-04-16,15:24:11.000,107,11090747,13605,0,1713281050,12895.655331429989,120.64790381999774,53445.26122416001 2024-04-16,15:24:12.000,107,11090756,13765,0,1713281051,12895.77658500999,120.95101640999928,53445.37301808 2024-04-16,15:24:13.000,107,11090754,13685,0,1713281052,12895.790057629994,121.26822725999955,53445.49179912 2024-04-16,15:24:14.000,107,11090775,13645,0,1713281053,12895.742903459999,121.59953636999853,53445.63852864 2024-04-16,15:24:15.000,107,11090695,13405,0,1713281054,12895.709221909994,122.00133677999838,53445.70839984 2024-04-16,15:24:16.000,107,11090772,13605,0,1713281055,12895.621649879999,122.4736284899991,53445.7992324 2024-04-16,15:24:17.000,107,11090758,13405,0,1713281056,12895.594704639989,122.96001845999854,53445.93198768001 2024-04-16,15:24:18.000,107,11090780,13525,0,1713281057,12895.581232019998,123.4887032100014,53446.01583312 2024-04-16,15:24:19.000,107,11090812,13885,0,1713281058,12895.648595119994,123.91165100999933,53446.15557552 2024-04-16,15:24:20.000,107,11090723,13565,0,1713281059,12895.78332132,124.3416479400039,53446.28833080001 2024-04-16,15:24:21.000,107,11090746,13565,0,1713281060,12896.01909216999,124.82098878000397,53446.393137600004 2024-04-16,15:24:22.000,107,11090751,13765,0,1713281061,12896.281808259992,125.26508396999998,53446.50493152001 2024-04-16,15:24:23.000,107,11090752,13565,0,1713281062,12896.578205899998,125.7373756800007,53446.65864816 2024-04-16,15:24:24.000,107,11090783,14005,0,1713281063,12897.01606604999,126.1462252199999,53446.75646784 2024-04-16,15:24:25.000,107,11090705,13485,0,1713281064,12897.474135129996,126.45638694000081,53446.84031328001 2024-04-16,15:24:26.000,107,11090766,13725,0,1713281065,12898.046721479994,126.68900823000149,53446.966081440005 2024-04-16,15:24:27.000,107,11090715,13605,0,1713281066,12898.700143549991,126.87228560999938,53447.04293976 2024-04-16,15:24:28.000,107,11090711,14045,0,1713281067,12899.41419240999,126.93572778000089,53447.17569504001 2024-04-16,15:24:29.000,107,11090661,13245,0,1713281068,12900.114768649997,127.00621908000176,53447.28050184 2024-04-16,15:24:30.000,107,11090716,13645,0,1713281069,12900.849026439995,127.02736646999983,53447.44819272 2024-04-16,15:24:31.000,107,11090763,13605,0,1713281070,12901.475503269998,127.11195602999942,53447.58094800001 2024-04-16,15:24:32.000,107,11090755,13525,0,1713281071,12902.149134269996,127.21769298000436,53447.72767752001 2024-04-16,15:24:33.000,107,11090750,13485,0,1713281072,12902.849710509989,127.23179124000308,53447.853445680004 2024-04-16,15:24:34.000,107,11090705,13485,0,1713281073,12903.429033169996,127.25293863000115,53448.070046400004 2024-04-16,15:24:35.000,107,11090741,13725,0,1713281074,12903.954465349998,127.25293863000115,53448.188827440004 2024-04-16,15:24:36.000,107,11090727,13325,0,1713281075,12904.506842769995,127.196545589999,53448.44036376 2024-04-16,15:24:37.000,107,11090752,13605,0,1713281076,12905.039011259993,127.2458895000018,53448.573119040004 2024-04-16,15:24:38.000,107,11090753,13325,0,1713281077,12905.625070229995,127.16129994000221,53448.74779704 2024-04-16,15:24:39.000,107,11090712,13605,0,1713281078,12906.123557170002,127.0978577700007,53448.88753944 2024-04-16,15:24:40.000,107,11090729,13365,0,1713281079,12906.615307799999,127.0626121200039,53449.13208864 2024-04-16,15:24:41.000,107,11090727,13605,0,1713281080,12907.0194864,127.09080864000134,53449.35567648001 2024-04-16,15:24:42.000,107,11090777,13565,0,1713281081,12907.383247140002,127.16129994000221,53449.481444640005 2024-04-16,15:24:43.000,107,11090722,13765,0,1713281082,12907.693117399998,127.26703688999987,53449.6072128 2024-04-16,15:24:44.000,107,11090758,13485,0,1713281083,12907.97604242,127.40097036000225,53449.77490368 2024-04-16,15:24:45.000,107,11090761,14005,0,1713281084,12908.13771386,127.47146166000311,53449.914646080004 2024-04-16,15:24:46.000,107,11090761,13765,0,1713281085,12908.306121609996,127.56310035000206,53450.07534984001 2024-04-16,15:24:47.000,107,11090744,13525,0,1713281086,12908.440847810001,127.5912968699995,53450.25701496 2024-04-16,15:24:48.000,107,11090758,13925,0,1713281087,12908.669882349997,127.654739040001,53450.368808880005 2024-04-16,15:24:49.000,107,11090708,13485,0,1713281088,12908.811344859998,127.6899846899978,53450.438680080006 2024-04-16,15:24:50.000,107,11090743,13565,0,1713281089,12909.040379399994,127.7040829500038,53450.63431944 2024-04-16,15:24:51.000,107,11090687,13445,0,1713281090,12909.27615025,127.76752511999803,53450.725152000006 2024-04-16,15:24:52.000,107,11090714,13565,0,1713281091,12909.51865741,127.8380164199989,53450.80899744 2024-04-16,15:24:53.000,107,11090706,13165,0,1713281092,12909.889154459997,128.07063770999957,53450.92777848 2024-04-16,15:24:54.000,107,11090784,13565,0,1713281093,12910.212497339999,128.14112901000044,53451.01162392001 2024-04-16,15:24:55.000,107,11090717,13405,0,1713281094,12910.562785459995,128.16227639999852,53451.08149512001 2024-04-16,15:24:56.000,107,11090729,13125,0,1713281095,12910.859183100001,128.14112901000044,53451.24918600001 2024-04-16,15:24:57.000,107,11090724,13885,0,1713281096,12911.135371809993,128.11998162000236,53451.27014736001 2024-04-16,15:24:58.000,107,11090731,13365,0,1713281097,12911.532814099999,128.12703075000172,53451.3539928 2024-04-16,15:24:59.000,107,11090726,13445,0,1713281098,12911.930256389991,128.2116203100013,53451.493735200005 2024-04-16,15:25:00.000,107,11090688,13525,0,1713281099,12912.341171300002,128.2962098700009,53451.63347760001 2024-04-16,15:25:01.000,107,11090714,13405,0,1713281100,12912.84639454999,128.33850465000432,53451.78719424 2024-04-16,15:25:02.000,107,11090763,13285,0,1713281101,12913.290991009992,128.4230942100039,53451.97584648 2024-04-16,15:25:03.000,107,11090709,13445,0,1713281102,12913.701905919988,128.38784855999984,53452.122576 2024-04-16,15:25:04.000,107,11090745,13485,0,1713281103,12914.11282083,128.33850465000432,53452.27629264001 2024-04-16,15:25:05.000,107,11090745,13285,0,1713281104,12914.463108949996,128.2468659599981,53452.45795776 2024-04-16,15:25:06.000,107,11090678,13485,0,1713281105,12914.840342310003,128.19047292000323,53452.667571360005 2024-04-16,15:25:07.000,107,11090728,13445,0,1713281106,12915.136739949994,128.14112901000044,53452.821288 2024-04-16,15:25:08.000,107,11090732,13685,0,1713281107,12915.42640127999,128.21866944000067,53453.01692736 2024-04-16,15:25:09.000,107,11090692,13565,0,1713281108,12915.648699509991,128.2468659599981,53453.219553840005 2024-04-16,15:25:10.000,107,11090728,13645,0,1713281109,12915.911415599992,128.1975220500026,53453.40820608001 2024-04-16,15:25:11.000,107,11090735,13445,0,1713281110,12916.228022169998,128.07768683999893,53453.5898712 2024-04-16,15:25:12.000,107,11090705,13565,0,1713281111,12916.43011147,127.92260597999848,53453.81345904001 2024-04-16,15:25:13.000,107,11090720,13565,0,1713281112,12916.61199184,127.73227947000123,53453.98813704 2024-04-16,15:25:14.000,107,11090724,13405,0,1713281113,12916.787135899991,127.48555992000183,53454.1139052 2024-04-16,15:25:15.000,107,11090739,13925,0,1713281114,12916.861235309996,127.23884037000244,53454.33050592 2024-04-16,15:25:16.000,107,11090677,13765,0,1713281115,12916.894916860001,126.98507169000368,53454.49120968 2024-04-16,15:25:17.000,107,11090696,13565,0,1713281116,12916.79387221,126.69605736000085,53454.62396496001 2024-04-16,15:25:18.000,107,11090763,13685,0,1713281117,12916.71303649,126.34360086000379,53454.73575888 2024-04-16,15:25:19.000,107,11090697,13245,0,1713281118,12916.69282756,125.93475132000458,53454.88947552001 2024-04-16,15:25:20.000,107,11090688,13565,0,1713281119,12916.6524097,125.5893439499996,53455.078127759996 2024-04-16,15:25:21.000,107,11090755,13525,0,1713281120,12916.62546445999,125.2791822299987,53455.231844400005 2024-04-16,15:25:22.000,107,11090701,13925,0,1713281121,12916.477265639995,124.95492224999907,53455.30870272 2024-04-16,15:25:23.000,107,11090697,13405,0,1713281122,12916.241494789989,124.67295705000288,53455.38556104 2024-04-16,15:25:24.000,107,11090675,13925,0,1713281123,12915.877734050002,124.33459881000454,53455.4763936 2024-04-16,15:25:25.000,107,11090708,13285,0,1713281124,12915.588072719991,124.10902665000322,53455.53229056 2024-04-16,15:25:26.000,107,11090753,13525,0,1713281125,12915.34556555999,123.95394579000276,53455.637097360006 2024-04-16,15:25:27.000,107,11090724,13325,0,1713281126,12915.18389411999,123.86935623000318,53455.67902008001 2024-04-16,15:25:28.000,107,11090759,13445,0,1713281127,12915.028958989999,123.69312798000465,53455.686007200005 2024-04-16,15:25:29.000,107,11090671,13565,0,1713281128,12914.941386959988,123.54509625000355,53455.74190416 2024-04-16,15:25:30.000,107,11090716,13245,0,1713281129,12914.874023859993,123.4252610399999,53455.79780112001 2024-04-16,15:25:31.000,107,11090709,13565,0,1713281130,12914.779715520002,123.22788540000329,53455.87465944001 2024-04-16,15:25:32.000,107,11090693,13445,0,1713281131,12914.584362529997,123.10805018999963,53455.951517760004 2024-04-16,15:25:33.000,107,11090763,13605,0,1713281132,12914.429427399991,123.10100106000027,53455.96549200001 2024-04-16,15:25:34.000,107,11090701,13285,0,1713281133,12914.23407441,123.09395193000091,53456.01440184001 2024-04-16,15:25:35.000,107,11090722,13485,0,1713281134,12914.02524879999,123.11509931999899,53456.04933744 2024-04-16,15:25:36.000,107,11090686,13605,0,1713281135,12913.776005329993,123.10100106000027,53456.0353632 2024-04-16,15:25:37.000,107,11090726,13525,0,1713281136,12913.654751749993,123.21378714000457,53456.084273039996 2024-04-16,15:25:38.000,107,11090740,13525,0,1713281137,12913.513289239992,123.37591713000438,53456.12619576 2024-04-16,15:25:39.000,107,11090726,13645,0,1713281138,12913.418980900002,123.51689972999884,53456.16811848 2024-04-16,15:25:40.000,107,11090701,13445,0,1713281139,12913.358354110002,123.58739102999971,53456.19606696 2024-04-16,15:25:41.000,107,11090764,13565,0,1713281140,12913.317936250001,123.59444015999907,53456.189079840005 2024-04-16,15:25:42.000,107,11090727,13725,0,1713281141,12913.290991009992,123.69312798000465,53456.21702832 2024-04-16,15:25:43.000,107,11090681,13445,0,1713281142,12913.250573149991,123.74247189000016,53456.26593816 2024-04-16,15:25:44.000,107,11090737,13685,0,1713281143,12913.163001119996,123.78476667000359,53456.2449768 2024-04-16,15:25:45.000,107,11090722,13765,0,1713281144,12913.297727320001,123.76361927999824,53456.32183512 2024-04-16,15:25:46.000,107,11090691,13645,0,1713281145,12913.493080309992,123.68607884999801,53456.32183512 2024-04-16,15:25:47.000,107,11090738,13285,0,1713281146,12913.695169609993,123.59444015999907,53456.3847192 2024-04-16,15:25:48.000,107,11090786,13645,0,1713281147,12913.917467839994,123.54509625000355,53456.419654799996 2024-04-16,15:25:49.000,107,11090715,13645,0,1713281148,12914.23407441,123.44640842999797,53456.48253888 2024-04-16,15:25:50.000,107,11090743,13565,0,1713281149,12914.530472049992,123.4252610399999,53456.5593972 2024-04-16,15:25:51.000,107,11090742,13645,0,1713281150,12914.894232789993,123.38296626000374,53456.622281280004 2024-04-16,15:25:52.000,107,11090720,13885,0,1713281151,12915.257993529995,123.36886799999775,53456.71311384001 2024-04-16,15:25:53.000,107,11090742,13765,0,1713281152,12915.520709619996,123.31952409000223,53456.7690108 2024-04-16,15:25:54.000,107,11090644,13605,0,1713281153,12915.736271540001,123.30542583000351,53456.838882000004 2024-04-16,15:25:55.000,107,11090711,13285,0,1713281154,12915.911415599992,123.28427843999816,53456.91574032 2024-04-16,15:25:56.000,107,11090750,13605,0,1713281155,12916.086559659998,123.27018017999944,53457.006572880004 2024-04-16,15:25:57.000,107,11090730,13285,0,1713281156,12916.221285859989,123.28427843999816,53457.0834312 2024-04-16,15:25:58.000,107,11090738,13725,0,1713281157,12916.335803129994,123.23493453000265,53457.20919936 2024-04-16,15:25:59.000,107,11090743,13245,0,1713281158,12916.36274836999,123.22788540000329,53457.28605768001 2024-04-16,15:26:00.000,107,11090740,13685,0,1713281159,12916.32233050999,123.15739410000242,53457.32099328 2024-04-16,15:26:01.000,107,11090747,13445,0,1713281160,12916.261703719989,123.07280454000283,53457.44676144 2024-04-16,15:26:02.000,107,11090732,13565,0,1713281161,12916.187604309998,122.92477281000174,53457.49567128 2024-04-16,15:26:03.000,107,11090747,13405,0,1713281162,12916.113504899993,122.80493759999808,53457.579516720005 2024-04-16,15:26:04.000,107,11090728,13765,0,1713281163,12915.992251319993,122.73444630000449,53457.628426560004 2024-04-16,15:26:05.000,107,11090713,13565,0,1713281164,12915.810370949992,122.75559369000257,53457.64240080001 2024-04-16,15:26:06.000,107,11090687,13605,0,1713281165,12915.635226890001,122.91772368000238,53457.66336216 2024-04-16,15:26:07.000,107,11090707,13445,0,1713281166,12915.561127479996,123.10100106000027,53457.7821432 2024-04-16,15:26:08.000,107,11090742,13645,0,1713281167,12915.38598341999,123.241983660002,53457.69131064001 2024-04-16,15:26:09.000,107,11090722,13645,0,1713281168,12915.33209294,123.40411365000182,53457.69131064001 2024-04-16,15:26:10.000,107,11090711,13405,0,1713281169,12915.27146615,123.44640842999797,53457.70528488 2024-04-16,15:26:11.000,107,11090750,13845,0,1713281170,12915.29167508,123.3900153900031,53457.72624624 2024-04-16,15:26:12.000,107,11090737,13605,0,1713281171,12915.25125722,123.37591713000438,53457.69131064001 2024-04-16,15:26:13.000,107,11090782,13725,0,1713281172,12915.28493876999,123.34067148000031,53457.69131064001 2024-04-16,15:26:14.000,107,11090746,13645,0,1713281173,12915.32535662999,123.23493453000265,53457.649387920006 2024-04-16,15:26:15.000,107,11090713,13565,0,1713281174,12915.3725108,123.08690280000155,53457.65637504 2024-04-16,15:26:16.000,107,11090765,13605,0,1713281175,12915.379247109995,123.00231324000197,53457.62143944001 2024-04-16,15:26:17.000,107,11090703,13645,0,1713281176,12915.36577448999,122.91067455000302,53457.649387920006 2024-04-16,15:26:18.000,107,11090725,13605,0,1713281177,12915.25125722,122.95296932999918,53457.56554248 2024-04-16,15:26:19.000,107,11090675,13165,0,1713281178,12915.177157809994,123.00231324000197,53457.55156824001 2024-04-16,15:26:20.000,107,11090766,13765,0,1713281179,12915.10305839999,123.09395193000091,53457.55156824001 2024-04-16,15:26:21.000,107,11090735,13645,0,1713281180,12915.022222679989,123.22083627000393,53457.51663264 2024-04-16,15:26:22.000,107,11090690,13405,0,1713281181,12915.028958989999,123.34067148000031,53457.44676144 2024-04-16,15:26:23.000,107,11090718,13445,0,1713281182,12915.022222679989,123.4887032100014,53457.48868416 2024-04-16,15:26:24.000,107,11090714,13805,0,1713281183,12915.008750059998,123.64378407000186,53457.4677228 2024-04-16,15:26:25.000,107,11090717,13605,0,1713281184,12915.022222679989,123.69312798000465,53457.44676144 2024-04-16,15:26:26.000,107,11090744,13765,0,1713281185,12915.082849469989,123.79181580000295,53457.45374856001 2024-04-16,15:26:27.000,107,11090726,13725,0,1713281186,12915.109794709999,123.89050362000125,53457.4677228 2024-04-16,15:26:28.000,107,11090712,13565,0,1713281187,12915.069376849999,124.02443709000363,53457.42580008 2024-04-16,15:26:29.000,107,11090729,13365,0,1713281188,12915.035695299994,124.28525490000175,53457.41881296 2024-04-16,15:26:30.000,107,11090754,13245,0,1713281189,12914.948123269998,124.52492532000178,53457.411825840005 2024-04-16,15:26:31.000,107,11090751,13405,0,1713281190,12914.880760169988,124.72230095999839,53457.37689024 2024-04-16,15:26:32.000,107,11090772,13605,0,1713281191,12914.833605999993,124.8985292100042,53457.43977432 2024-04-16,15:26:33.000,107,11090733,13645,0,1713281192,12914.847078619998,125.06770833000337,53457.44676144 2024-04-16,15:26:34.000,107,11090772,13405,0,1713281193,12914.894232789993,125.13115050000488,53457.40483872001 2024-04-16,15:26:35.000,107,11090759,13565,0,1713281194,12915.008750059998,125.22983832000318,53457.4677228 2024-04-16,15:26:36.000,107,11090731,13445,0,1713281195,12915.062640539989,125.3426244000002,53457.45374856001 2024-04-16,15:26:37.000,107,11090746,13365,0,1713281196,12915.136739949994,125.37082091999764,53457.530606880006 2024-04-16,15:26:38.000,107,11090714,13405,0,1713281197,12915.278202459995,125.31442788000277,53457.530606880006 2024-04-16,15:26:39.000,107,11090742,13445,0,1713281198,12915.460082829995,125.33557527000085,53457.55855536 2024-04-16,15:26:40.000,107,11090741,13245,0,1713281199,12915.588072719991,125.32147701000213,53457.579516720005 2024-04-16,15:26:41.000,107,11090749,13605,0,1713281200,12915.641963199996,125.25803484000062,53457.62143944001 2024-04-16,15:26:42.000,107,11090759,13405,0,1713281201,12915.729535229992,125.21574006000446,53457.67034928001 2024-04-16,15:26:43.000,107,11090684,13405,0,1713281202,12915.857525120002,125.06065920000401,53457.698297760006 2024-04-16,15:26:44.000,107,11090705,13525,0,1713281203,12915.911415599992,124.84918530000141,53457.65637504 2024-04-16,15:26:45.000,107,11090702,13445,0,1713281204,12915.992251319993,124.64476052999817,53457.712272 2024-04-16,15:26:46.000,107,11090713,13405,0,1713281205,12915.992251319993,124.41918837000412,53457.69131064001 2024-04-16,15:26:47.000,107,11090726,13605,0,1713281206,12916.025932869998,124.18656708000344,53457.698297760006 2024-04-16,15:26:48.000,107,11090757,13245,0,1713281207,12916.113504899993,123.98919143999956,53457.74022048001 2024-04-16,15:26:49.000,107,11090751,13365,0,1713281208,12916.174131689993,123.7354227600008,53457.72624624 2024-04-16,15:26:50.000,107,11090715,13605,0,1713281209,12916.228022169998,123.50985059999948,53457.72624624 2024-04-16,15:26:51.000,107,11090718,13685,0,1713281210,12916.207813239998,123.34067148000031,53457.82406592 2024-04-16,15:26:52.000,107,11090683,13765,0,1713281211,12916.133713829993,123.18559061999986,53457.77515608 2024-04-16,15:26:53.000,107,11090665,13365,0,1713281212,12916.032669179993,122.98821498000325,53457.76816896001 2024-04-16,15:26:54.000,107,11090729,13445,0,1713281213,12915.884470359997,122.73444630000449,53457.796117440004 2024-04-16,15:26:55.000,107,11090715,13565,0,1713281214,12915.817107260002,122.45248110000102,53457.82406592 2024-04-16,15:26:56.000,107,11090707,13605,0,1713281215,12915.769953089992,122.33264589000464,53457.85900152001 2024-04-16,15:26:57.000,107,11090720,13285,0,1713281216,12915.749744159992,122.17756503000419,53457.87297576 2024-04-16,15:26:58.000,107,11090795,13525,0,1713281217,12915.59480903,122.0295333000031,53457.83105304 2024-04-16,15:26:59.000,107,11090714,13365,0,1713281218,12915.38598341999,121.99428764999902,53457.88695000001 2024-04-16,15:27:00.000,107,11090745,13445,0,1713281219,12915.23104829,122.01543504000438,53457.90092424 2024-04-16,15:27:01.000,107,11090725,13765,0,1713281220,12915.14347625999,121.99428764999902,53457.865988640006 2024-04-16,15:27:02.000,107,11090721,13525,0,1713281221,12915.015486369994,122.02248417000374,53457.83804016001 2024-04-16,15:27:03.000,107,11090781,13605,0,1713281222,12914.934650649993,122.00133677999838,53457.87297576 2024-04-16,15:27:04.000,107,11090749,13405,0,1713281223,12914.847078619998,122.12117199000204,53457.81009168001 2024-04-16,15:27:05.000,107,11090714,13405,0,1713281224,12914.698879800002,122.29035111000121,53457.7821432 2024-04-16,15:27:06.000,107,11090754,13805,0,1713281225,12914.644989319997,122.50887414000317,53457.76816896001 2024-04-16,15:27:07.000,107,11090715,13405,0,1713281226,12914.611307769992,122.77674108000065,53457.72624624 2024-04-16,15:27:08.000,107,11090737,13565,0,1713281227,12914.510263119992,122.97411672000453,53457.73323336 2024-04-16,15:27:09.000,107,11090691,13445,0,1713281228,12914.32838274999,123.20673800999793,53457.677336400004 2024-04-16,15:27:10.000,107,11090700,13485,0,1713281229,12914.18692023999,123.44640842999797,53457.66336216 2024-04-16,15:27:11.000,107,11090750,13365,0,1713281230,12914.10608451999,123.68607884999801,53457.55156824001 2024-04-16,15:27:12.000,107,11090694,13325,0,1713281231,12914.00503986999,123.89755275000061,53457.579516720005 2024-04-16,15:27:13.000,107,11090704,13325,0,1713281232,12914.02524879999,124.17246882000472,53457.57252960001 2024-04-16,15:27:14.000,107,11090719,13525,0,1713281233,12914.038721419995,124.43328663000284,53457.55855536 2024-04-16,15:27:15.000,107,11090708,13605,0,1713281234,12914.058930349995,124.64476052999817,53457.55156824001 2024-04-16,15:27:16.000,107,11090751,13405,0,1713281235,12914.12629344999,124.85623443000077,53457.579516720005 2024-04-16,15:27:17.000,107,11090740,13565,0,1713281236,12914.018512489994,125.00426616000186,53457.57252960001 2024-04-16,15:27:18.000,107,11090720,13645,0,1713281237,12913.930940459999,125.17344528000103,53457.58650384 2024-04-16,15:27:19.000,107,11090774,13645,0,1713281238,12913.910731529999,125.31442788000277,53457.6074652 2024-04-16,15:27:20.000,107,11090714,13765,0,1713281239,12913.877049979994,125.50475439000002,53457.51663264 2024-04-16,15:27:21.000,107,11090751,13445,0,1713281240,12913.836632119994,125.6880317699979,53457.58650384 2024-04-16,15:27:22.000,107,11090705,13685,0,1713281241,12913.863577359989,125.82196524000028,53457.52361976001 2024-04-16,15:27:23.000,107,11090743,13685,0,1713281242,12913.917467839994,125.91360392999923,53457.47470992001 2024-04-16,15:27:24.000,107,11090739,13605,0,1713281243,12913.957885699994,125.96999697000138,53457.530606880006 2024-04-16,15:27:25.000,107,11090731,13365,0,1713281244,12914.03198511,126.01934088000417,53457.481697040006 2024-04-16,15:27:26.000,107,11090717,13605,0,1713281245,12914.05219404,126.06163566000032,53457.460735680004 2024-04-16,15:27:27.000,107,11090764,13565,0,1713281246,12914.099348209995,126.12507783000183,53457.40483872001 2024-04-16,15:27:28.000,107,11090790,13685,0,1713281247,12914.139766069995,126.25196217000484,53457.44676144 2024-04-16,15:27:29.000,107,11090793,13685,0,1713281248,12914.180183929995,126.40704302999802,53457.3279804 2024-04-16,15:27:30.000,107,11090743,13685,0,1713281249,12914.20712916999,126.61851693000062,53457.3978516 2024-04-16,15:27:31.000,107,11090720,13605,0,1713281250,12914.20712916999,126.73835214000428,53457.30003192 2024-04-16,15:27:32.000,107,11090771,13685,0,1713281251,12914.2947012,126.78064692000044,53457.2581092 2024-04-16,15:27:33.000,107,11090733,13565,0,1713281252,12914.348591679991,126.86523648000002,53457.23016072 2024-04-16,15:27:34.000,107,11090708,13365,0,1713281253,12914.348591679991,126.92867865000153,53457.1533024 2024-04-16,15:27:35.000,107,11090750,13725,0,1713281254,12914.389009539991,126.95687516999897,53457.09740544001 2024-04-16,15:27:36.000,107,11090715,13645,0,1713281255,12914.442900019996,127.07671038000262,53457.13234104 2024-04-16,15:27:37.000,107,11090712,13645,0,1713281256,12914.469845259991,127.196545589999,53457.06246984 2024-04-16,15:27:38.000,107,11090740,13445,0,1713281257,12914.429427399991,127.23884037000244,53456.99958576001 2024-04-16,15:27:39.000,107,11090701,13965,0,1713281258,12914.456372640001,127.41506862000097,53456.98561152 2024-04-16,15:27:40.000,107,11090763,13485,0,1713281259,12914.463108949996,127.56310035000206,53456.92971456001 2024-04-16,15:27:41.000,107,11090756,13605,0,1713281260,12914.490054189991,127.64064078000229,53456.91574032 2024-04-16,15:27:42.000,107,11090787,13525,0,1713281261,12914.557417290001,127.76752511999803,53456.91574032 2024-04-16,15:27:43.000,107,11090720,13605,0,1713281262,12914.678670870002,127.90850771999976,53456.85285624001 2024-04-16,15:27:44.000,107,11090718,13645,0,1713281263,12914.719088730002,127.97194989000127,53456.80394640001 2024-04-16,15:27:45.000,107,11090738,13645,0,1713281264,12914.853814929993,128.04244119000214,53456.741062320005 2024-04-16,15:27:46.000,107,11090715,13525,0,1713281265,12915.008750059998,128.16932552999788,53456.72708808 2024-04-16,15:27:47.000,107,11090738,13445,0,1713281266,12915.177157809994,128.33850465000432,53456.67817824 2024-04-16,15:27:48.000,107,11090718,13605,0,1713281267,12915.3725108,128.33850465000432,53456.68516536001 2024-04-16,15:27:49.000,107,11090757,13565,0,1713281268,12915.61501796,128.3948976899992,53456.643242640006 2024-04-16,15:27:50.000,107,11090757,13725,0,1713281269,12915.790162019992,128.3314555199977,53456.671191120004 2024-04-16,15:27:51.000,107,11090740,13325,0,1713281270,12915.965306079997,128.40194681999856,53456.65721688 2024-04-16,15:27:52.000,107,11090728,13685,0,1713281271,12916.113504899993,128.35260291000304,53456.60830704 2024-04-16,15:27:53.000,107,11090767,13965,0,1713281272,12916.180867999989,128.41604508000455,53456.59433280001 2024-04-16,15:27:54.000,107,11090773,13605,0,1713281273,12916.160659069988,128.557027679999,53456.6292684 2024-04-16,15:27:55.000,107,11090754,14205,0,1713281274,12916.160659069988,128.78259984000033,53456.587345679996 2024-04-16,15:27:56.000,107,11090771,13725,0,1713281275,12916.106768589998,128.99407374000293,53456.48253888 2024-04-16,15:27:57.000,107,11090751,13725,0,1713281276,12916.046141799998,129.23374416000297,53456.489526 2024-04-16,15:27:58.000,107,11090756,13405,0,1713281277,12916.039405490003,129.34653024,53456.46157752 2024-04-16,15:27:59.000,107,11090772,13565,0,1713281278,12916.019196560002,129.48046371000237,53456.43362904 2024-04-16,15:28:00.000,107,11090775,13525,0,1713281279,12916.073087039993,129.54390588000388,53456.48253888 2024-04-16,15:28:01.000,107,11090732,13685,0,1713281280,12916.113504899993,129.5932497899994,53456.43362904 2024-04-16,15:28:02.000,107,11090716,13805,0,1713281281,12916.180867999989,129.56505327000195,53456.41266768 2024-04-16,15:28:03.000,107,11090722,13965,0,1713281282,12916.201076929989,129.4452180599983,53456.37074496 2024-04-16,15:28:04.000,107,11090738,13725,0,1713281283,12916.302121579989,129.24079329000233,53456.37773208001 2024-04-16,15:28:05.000,107,11090754,13565,0,1713281284,12916.389693609999,129.10685981999995,53456.37773208001 2024-04-16,15:28:06.000,107,11090706,13925,0,1713281285,12916.436847779994,128.90948418000335,53456.419654799996 2024-04-16,15:28:07.000,107,11090740,13405,0,1713281286,12916.558101359995,128.77555071000097,53456.42664192001 2024-04-16,15:28:08.000,107,11090728,13845,0,1713281287,12916.66588231999,128.6557155000046,53456.44760328001 2024-04-16,15:28:09.000,107,11090769,13485,0,1713281288,12916.75345435,128.49358551000478,53456.42664192001 2024-04-16,15:28:10.000,107,11090751,13565,0,1713281289,12916.79387221,128.36670117000176,53456.41266768 2024-04-16,15:28:11.000,107,11090757,13885,0,1713281290,12916.79387221,128.28916074000153,53456.39170632 2024-04-16,15:28:12.000,107,11090722,13365,0,1713281291,12916.79387221,128.13407988000108,53456.48253888 2024-04-16,15:28:13.000,107,11090724,13565,0,1713281292,12916.820817449996,127.98604814999999,53456.454590400004 2024-04-16,15:28:14.000,107,11090733,13405,0,1713281293,12916.901653169996,127.81686903000082,53456.39869344001 2024-04-16,15:28:15.000,107,11090773,13565,0,1713281294,12916.935334720001,127.52785469999799,53456.42664192001 2024-04-16,15:28:16.000,107,11090719,13245,0,1713281295,12917.117215090002,127.29523341000458,53456.34279648 2024-04-16,15:28:17.000,107,11090753,13525,0,1713281296,12917.211523429993,127.09080864000134,53456.34279648 2024-04-16,15:28:18.000,107,11090789,13565,0,1713281297,12917.319304389988,126.94277691000025,53456.286899520004 2024-04-16,15:28:19.000,107,11090775,13885,0,1713281298,12917.460766899989,126.71015561999957,53456.27991240001 2024-04-16,15:28:20.000,107,11090742,13245,0,1713281299,12917.575284169994,126.49868172000424,53456.25895104001 2024-04-16,15:28:21.000,107,11090740,13445,0,1713281300,12917.696537749995,126.27310956000292,53456.314848 2024-04-16,15:28:22.000,107,11090742,13285,0,1713281301,12917.85147288,126.0827830499984,53456.307860880006 2024-04-16,15:28:23.000,107,11090747,13405,0,1713281302,12917.959253839996,125.92065305999859,53456.2449768 2024-04-16,15:28:24.000,107,11090755,13645,0,1713281303,12918.114188970001,125.65278612000111,53456.25895104001 2024-04-16,15:28:25.000,107,11090759,13365,0,1713281304,12918.215233620002,125.39901744000235,53456.189079840005 2024-04-16,15:28:26.000,107,11090723,13405,0,1713281305,12918.302805649997,125.07475746000273,53456.20305408 2024-04-16,15:28:27.000,107,11090776,13405,0,1713281306,12918.356696130002,124.82098878000397,53456.19606696 2024-04-16,15:28:28.000,107,11090743,13445,0,1713281307,12918.370168749992,124.53197445000114,53456.20305408 2024-04-16,15:28:29.000,107,11090761,13605,0,1713281308,12918.323014579997,124.25705838000431,53456.189079840005 2024-04-16,15:28:30.000,107,11090741,13125,0,1713281309,12918.208497309992,124.0808301299985,53456.19606696 2024-04-16,15:28:31.000,107,11090735,13725,0,1713281310,12918.100716349996,123.86935623000318,53456.19606696 2024-04-16,15:28:32.000,107,11090791,13605,0,1713281311,12917.97272646,123.6719805899993,53456.251963919996 2024-04-16,15:28:33.000,107,11090766,13605,0,1713281312,12917.858209189995,123.57329277000099,53456.23100256001 2024-04-16,15:28:34.000,107,11090761,13685,0,1713281313,12917.66959251,123.55214538000291,53456.23100256001 2024-04-16,15:28:35.000,107,11090735,13485,0,1713281314,12917.494448449994,123.53099799000483,53456.2449768 2024-04-16,15:28:36.000,107,11090732,13685,0,1713281315,12917.305831769998,123.51689972999884,53456.18209272001 2024-04-16,15:28:37.000,107,11090753,13565,0,1713281316,12917.184578189997,123.45345756000461,53456.15414424 2024-04-16,15:28:38.000,107,11090757,13245,0,1713281317,12917.063324609997,123.36181886999839,53456.11222152001 2024-04-16,15:28:39.000,107,11090741,13525,0,1713281318,12916.995961510002,123.26313105000008,53456.12619576 2024-04-16,15:28:40.000,107,11090727,13565,0,1713281319,12916.894916860001,123.1785414900005,53456.09126016001 2024-04-16,15:28:41.000,107,11090792,13725,0,1713281320,12916.928598409992,123.06575541000348,53456.12619576 2024-04-16,15:28:42.000,107,11090787,13565,0,1713281321,12916.955543650001,122.93887107000046,53456.119208640004 2024-04-16,15:28:43.000,107,11090730,13805,0,1713281322,12916.894916860001,122.74854456000321,53456.13318288001 2024-04-16,15:28:44.000,107,11090725,13605,0,1713281323,12916.915125790001,122.53002153000125,53456.09126016001 2024-04-16,15:28:45.000,107,11090756,13445,0,1713281324,12916.975752580001,122.35379328000272,53456.084273039996 2024-04-16,15:28:46.000,107,11090770,13525,0,1713281325,12916.989225199992,122.1282211200014,53456.16113136001 2024-04-16,15:28:47.000,107,11090773,13405,0,1713281326,12917.070060919992,121.95904200000223,53456.1751056 2024-04-16,15:28:48.000,107,11090739,13485,0,1713281327,12917.110478779992,121.72642071000155,53456.16113136001 2024-04-16,15:28:49.000,107,11090782,13565,0,1713281328,12917.063324609997,121.54314333000366,53456.23100256001 2024-04-16,15:28:50.000,107,11090704,13485,0,1713281329,12917.063324609997,121.40920986000128,53456.21702832 2024-04-16,15:28:51.000,107,11090769,13565,0,1713281330,12917.002697819997,121.3598659499985,53456.19606696 2024-04-16,15:28:52.000,107,11090761,13565,0,1713281331,12916.975752580001,121.2893746500049,53456.251963919996 2024-04-16,15:28:53.000,107,11090742,13405,0,1713281332,12916.908389479991,121.2893746500049,53456.27292528 2024-04-16,15:28:54.000,107,11090709,13205,0,1713281333,12916.841026379996,121.20478508999804,53456.29388664 2024-04-16,15:28:55.000,107,11090764,13765,0,1713281334,12916.81408114,121.06380249000358,53456.251963919996 2024-04-16,15:28:56.000,107,11090780,13485,0,1713281335,12916.800608519996,120.95101640999928,53456.29388664 2024-04-16,15:28:57.000,107,11090742,13565,0,1713281336,12916.75345435,120.82413207000354,53456.25895104001 2024-04-16,15:28:58.000,107,11090789,13765,0,1713281337,12916.827553759991,120.66905121000309,53456.34978360001 2024-04-16,15:28:59.000,107,11090811,13405,0,1713281338,12916.861235309996,120.4716755699992,53456.34279648 2024-04-16,15:29:00.000,107,11090763,13605,0,1713281339,12916.975752580001,120.26725080000324,53456.29388664 2024-04-16,15:29:01.000,107,11090731,13405,0,1713281340,12917.049851989992,120.00643298999785,53456.33580936 2024-04-16,15:29:02.000,107,11090760,13605,0,1713281341,12917.164369259997,119.73856605000037,53456.41266768 2024-04-16,15:29:03.000,107,11090760,13525,0,1713281342,12917.272150219993,119.52004301999841,53456.39170632 2024-04-16,15:29:04.000,107,11090757,13325,0,1713281343,12917.393403799993,119.30151999000373,53456.405680560005 2024-04-16,15:29:05.000,107,11090735,13565,0,1713281344,12917.454030589994,119.06184957000369,53456.405680560005 2024-04-16,15:29:06.000,107,11090750,13765,0,1713281345,12917.54160261999,118.8644739299998,53456.50350024 2024-04-16,15:29:07.000,107,11090750,13045,0,1713281346,12917.54160261999,118.6670982900032,53456.55241008 2024-04-16,15:29:08.000,107,11090750,13925,0,1713281347,12917.575284169994,118.4556243900006,53456.60830704 2024-04-16,15:29:09.000,107,11090767,13925,0,1713281348,12917.62243833999,118.2089048400012,53456.59433280001 2024-04-16,15:29:10.000,107,11090760,13925,0,1713281349,12917.58202047999,118.01857833000395,53456.55241008 2024-04-16,15:29:11.000,107,11090730,13565,0,1713281350,12917.514657379994,117.80005530000199,53456.58035856 2024-04-16,15:29:12.000,107,11090783,13845,0,1713281351,12917.447294279998,117.53218836000451,53456.587345679996 2024-04-16,15:29:13.000,107,11090749,13605,0,1713281352,12917.332777009993,117.21497751000425,53456.60131992 2024-04-16,15:29:14.000,107,11090787,13405,0,1713281353,12917.184578189997,116.91891405000206,53456.643242640006 2024-04-16,15:29:15.000,107,11090735,13605,0,1713281354,12916.962279959997,116.59465407000243,53456.67817824 2024-04-16,15:29:16.000,107,11090744,13485,0,1713281355,12916.77366328,116.33383626000432,53456.70612672 2024-04-16,15:29:17.000,107,11090759,13565,0,1713281356,12916.537892429995,115.97433063000062,53456.692152480005 2024-04-16,15:29:18.000,107,11090739,13525,0,1713281357,12916.201076929989,115.73466021000058,53456.692152480005 2024-04-16,15:29:19.000,107,11090729,13365,0,1713281358,12915.844052499997,115.57253022000077,53456.65721688 2024-04-16,15:29:20.000,107,11090725,13645,0,1713281359,12915.439873899995,115.3681054500048,53456.60131992 2024-04-16,15:29:21.000,107,11090780,13245,0,1713281360,12914.968332199998,115.2553193700005,53456.53144872 2024-04-16,15:29:22.000,107,11090682,13405,0,1713281361,12914.537208360001,115.1566315500022,53456.489526 2024-04-16,15:29:23.000,107,11090727,13765,0,1713281362,12914.079139279995,115.10023851000005,53456.454590400004 2024-04-16,15:29:24.000,107,11090704,13845,0,1713281363,12913.661488059988,115.12843503000477,53456.405680560005 2024-04-16,15:29:25.000,107,11090729,13885,0,1713281364,12913.250573149991,115.19892632999836,53456.286899520004 2024-04-16,15:29:26.000,107,11090757,13325,0,1713281365,12912.88681240999,115.35400718999881,53456.21702832 2024-04-16,15:29:27.000,107,11090759,13605,0,1713281366,12912.570205839998,115.48794066000119,53456.119208640004 2024-04-16,15:29:28.000,107,11090770,13725,0,1713281367,12912.226654029997,115.65711978000036,53456.09126016001 2024-04-16,15:29:29.000,107,11090799,13765,0,1713281368,12911.91678377,115.81220064000081,53456.01440184001 2024-04-16,15:29:30.000,107,11090749,13445,0,1713281369,12911.71469447,116.00252714999806,53455.97946624 2024-04-16,15:29:31.000,107,11090781,13325,0,1713281370,12911.56649564999,116.13646062000043,53455.853698080005 2024-04-16,15:29:32.000,107,11090725,13765,0,1713281371,12911.438505759994,116.27039409000281,53455.804788240006 2024-04-16,15:29:33.000,107,11090775,13525,0,1713281372,12911.445242069989,116.34793452000304,53455.76985264 2024-04-16,15:29:34.000,107,11090754,13485,0,1713281373,12911.478923619994,116.4184258200039,53455.67902008001 2024-04-16,15:29:35.000,107,11090718,13485,0,1713281374,12911.54628671999,116.48186798999814,53455.58818752001 2024-04-16,15:29:36.000,107,11090760,13605,0,1713281375,12911.66754029999,116.51711364000221,53455.58818752001 2024-04-16,15:29:37.000,107,11090738,13325,0,1713281376,12911.822475429995,116.552359289999,53455.5462648 2024-04-16,15:29:38.000,107,11090712,13365,0,1713281377,12912.011092109991,116.60875233000115,53455.53927768001 2024-04-16,15:29:39.000,107,11090799,13165,0,1713281378,12912.145818309997,116.69334189000074,53455.51132920001 2024-04-16,15:29:40.000,107,11090758,13485,0,1713281379,12912.347907609997,116.7638331900016,53455.518316320005 2024-04-16,15:29:41.000,107,11090771,13845,0,1713281380,12912.529787979998,116.86252100999991,53455.42049664001 2024-04-16,15:29:42.000,107,11090740,13485,0,1713281381,12912.738613589994,116.97530709000421,53455.413509519996 2024-04-16,15:29:43.000,107,11090781,13925,0,1713281382,12912.87333979,117.10219142999995,53455.42748376 2024-04-16,15:29:44.000,107,11090736,13605,0,1713281383,12912.96764812999,117.24317403000168,53455.38556104 2024-04-16,15:29:45.000,107,11090752,13685,0,1713281384,12913.06869277999,117.47579532000236,53455.35761256 2024-04-16,15:29:46.000,107,11090769,13325,0,1713281385,12913.13605588,117.68022008999833,53455.36459968 2024-04-16,15:29:47.000,107,11090745,13565,0,1713281386,12913.17647374,117.89874312000029,53455.39254816001 2024-04-16,15:29:48.000,107,11090731,13805,0,1713281387,12913.15626481,118.19480658000248,53455.32966408 2024-04-16,15:29:49.000,107,11090705,13445,0,1713281388,12913.09563802,118.35693657000229,53455.32267696001 2024-04-16,15:29:50.000,107,11090745,13485,0,1713281389,12912.98785705999,118.58955786000297,53455.32267696001 2024-04-16,15:29:51.000,107,11090724,13885,0,1713281390,12912.90702133999,118.80808088999765,53455.280754240004 2024-04-16,15:29:52.000,107,11090731,13485,0,1713281391,12912.819449309995,119.03365304999897,53455.31568984 2024-04-16,15:29:53.000,107,11090730,13525,0,1713281392,12912.731877279999,119.24512695000158,53455.25280576001 2024-04-16,15:29:54.000,107,11090681,13565,0,1713281393,12912.657777869994,119.36496215999796,53455.25280576001 2024-04-16,15:29:55.000,107,11090734,13805,0,1713281394,12912.630832629999,119.49889563000033,53455.20389592001 2024-04-16,15:29:56.000,107,11090697,13685,0,1713281395,12912.603887389989,119.65397649000079,53455.17594744001 2024-04-16,15:29:57.000,107,11090762,13485,0,1713281396,12912.563469529989,119.8161064800006,53455.12703760001 2024-04-16,15:29:58.000,107,11090698,13525,0,1713281397,12912.536524289993,119.95708908000233,53455.1619732 2024-04-16,15:29:59.000,107,11090774,13445,0,1713281398,12912.496106429993,120.15446471999894,53455.064153520005 2024-04-16,15:30:00.000,107,11090752,13405,0,1713281399,12912.523051669988,120.28839819000132,53455.00825656001 2024-04-16,15:30:01.000,107,11090737,13405,0,1713281400,12912.549996909998,120.4716755699992,53454.93139824 2024-04-16,15:30:02.000,107,11090729,13605,0,1713281401,12912.617360009994,120.67610034000245,53454.88947552001 2024-04-16,15:30:03.000,107,11090762,13125,0,1713281402,12912.698195729994,120.88052510999842,53454.82659144 2024-04-16,15:30:04.000,107,11090730,13365,0,1713281403,12912.799240379994,121.12724465999781,53454.73575888 2024-04-16,15:30:05.000,107,11090753,13285,0,1713281404,12912.88681240999,121.31052204000298,53454.679861920005 2024-04-16,15:30:06.000,107,11090760,13245,0,1713281405,12913.06869277999,121.40216073000192,53454.609990720004 2024-04-16,15:30:07.000,107,11090756,13205,0,1713281406,12913.284254699996,121.5219959399983,53454.60300360001 2024-04-16,15:30:08.000,107,11090750,13405,0,1713281407,12913.546970789997,121.5713398500011,53454.52614528 2024-04-16,15:30:09.000,107,11090722,13645,0,1713281408,12913.816423189994,121.68412592999812,53454.47723544 2024-04-16,15:30:10.000,107,11090767,13485,0,1713281409,12913.98483093999,121.8180594000005,53454.442299840004 2024-04-16,15:30:11.000,107,11090717,13365,0,1713281410,12914.31491013,121.96609113000159,53454.38640288001 2024-04-16,15:30:12.000,107,11090716,13565,0,1713281411,12914.584362529997,122.11412286000268,53454.407364239996 2024-04-16,15:30:13.000,107,11090728,13845,0,1713281412,12914.772979209993,122.17756503000419,53454.37941576 2024-04-16,15:30:14.000,107,11090731,13725,0,1713281413,12914.948123269998,122.21281068000098,53454.36544152001 2024-04-16,15:30:15.000,107,11090700,13645,0,1713281414,12915.130003639999,122.17756503000419,53454.30255744 2024-04-16,15:30:16.000,107,11090702,13485,0,1713281415,12915.25125722,122.19871242000227,53454.33050592 2024-04-16,15:30:17.000,107,11090713,13405,0,1713281416,12915.45334652,122.1634667699982,53454.28159608 2024-04-16,15:30:18.000,107,11090729,13645,0,1713281417,12915.540918549996,122.13527025000076,53454.26063472 2024-04-16,15:30:19.000,107,11090707,13685,0,1713281418,12915.61501796,122.19871242000227,53454.239673359996 2024-04-16,15:30:20.000,107,11090709,13565,0,1713281419,12915.729535229992,122.23395806999906,53454.21871200001 2024-04-16,15:30:21.000,107,11090758,13365,0,1713281420,12915.810370949992,122.31854762999865,53454.19775064001 2024-04-16,15:30:22.000,107,11090732,13565,0,1713281421,12915.924888219997,122.42428458000359,53454.20473776 2024-04-16,15:30:23.000,107,11090733,13525,0,1713281422,12916.073087039993,122.45248110000102,53454.16980216001 2024-04-16,15:30:24.000,107,11090755,13565,0,1713281423,12916.281912649989,122.49477588000445,53454.176789280005 2024-04-16,15:30:25.000,107,11090698,13485,0,1713281424,12916.4503204,122.53002153000125,53454.176789280005 2024-04-16,15:30:26.000,107,11090704,13525,0,1713281425,12916.69282756,122.55116891999933,53454.106918080004 2024-04-16,15:30:27.000,107,11090723,13565,0,1713281426,12916.921862099996,122.55116891999933,53454.15582792 2024-04-16,15:30:28.000,107,11090746,13645,0,1713281427,12917.070060919992,122.56526717999805,53454.106918080004 2024-04-16,15:30:29.000,107,11090731,13525,0,1713281428,12917.251941289993,122.5864145700034,53454.127879440006 2024-04-16,15:30:30.000,107,11090738,13725,0,1713281429,12917.480975829989,122.51592327000253,53454.09294384 2024-04-16,15:30:31.000,107,11090759,13725,0,1713281430,12917.64264726999,122.45953023000038,53454.08595672 2024-04-16,15:30:32.000,107,11090765,13325,0,1713281431,12917.85147288,122.339695020004,53454.127879440006 2024-04-16,15:30:33.000,107,11090705,13645,0,1713281432,12918.05356218,122.26920372000313,53454.14884080001 2024-04-16,15:30:34.000,107,11090751,13525,0,1713281433,12918.262387789997,122.11412286000268,53454.15582792 2024-04-16,15:30:35.000,107,11090757,13125,0,1713281434,12918.383641369997,121.9801893900003,53454.1837764 2024-04-16,15:30:36.000,107,11090716,13645,0,1713281435,12918.484686019998,121.8180594000005,53454.19076352 2024-04-16,15:30:37.000,107,11090724,13485,0,1713281436,12918.612675909993,121.7687154899977,53454.15582792 2024-04-16,15:30:38.000,107,11090703,13605,0,1713281437,12918.686775319999,121.71937158000219,53454.225699120005 2024-04-16,15:30:39.000,107,11090729,13605,0,1713281438,12918.808028899999,121.66297854000004,53454.1837764 2024-04-16,15:30:40.000,107,11090724,13525,0,1713281439,12918.936018789995,121.62773289000324,53454.30255744 2024-04-16,15:30:41.000,107,11090718,13805,0,1713281440,12919.08421760999,121.56429072000174,53454.3235188 2024-04-16,15:30:42.000,107,11090682,13885,0,1713281441,12919.2122075,121.50789767999959,53454.30255744 2024-04-16,15:30:43.000,107,11090755,13565,0,1713281442,12919.373878940001,121.48675029000151,53454.36544152001 2024-04-16,15:30:44.000,107,11090781,13565,0,1713281443,12919.414296800001,121.34576768999978,53454.393390000005 2024-04-16,15:30:45.000,107,11090728,13645,0,1713281444,12919.441242039997,121.1765885700006,53454.463261200006 2024-04-16,15:30:46.000,107,11090715,13525,0,1713281445,12919.535550380002,121.00036032000207,53454.4981968 2024-04-16,15:30:47.000,107,11090781,13805,0,1713281446,12919.582704549997,120.91577076000249,53454.54011952 2024-04-16,15:30:48.000,107,11090734,13765,0,1713281447,12919.589440859992,120.75364077000268,53454.568068 2024-04-16,15:30:49.000,107,11090758,13485,0,1713281448,12919.670276579993,120.64790381999774,53454.58902936 2024-04-16,15:30:50.000,107,11090699,13685,0,1713281449,12919.798266469988,120.49282296000456,53454.65191344001 2024-04-16,15:30:51.000,107,11090733,13565,0,1713281450,12919.865629569998,120.38003688000026,53454.742745999996 2024-04-16,15:30:52.000,107,11090751,13925,0,1713281451,12919.95993790999,120.23905427999853,53454.728771760005 2024-04-16,15:30:53.000,107,11090750,13605,0,1713281452,12920.06771887,120.11216994000279,53454.72178464001 2024-04-16,15:30:54.000,107,11090737,13765,0,1713281453,12920.14855459,119.97118734000105,53454.77069448001 2024-04-16,15:30:55.000,107,11090683,13565,0,1713281454,12920.195708759995,119.79495909000252,53454.82659144 2024-04-16,15:30:56.000,107,11090665,13605,0,1713281455,12920.26307185999,119.63987823000207,53454.86152704 2024-04-16,15:30:57.000,107,11090721,13525,0,1713281456,12920.31022603,119.5341412800044,53454.8824884 2024-04-16,15:30:58.000,107,11090733,13525,0,1713281457,12920.2900171,119.40725694000139,53454.910436879996 2024-04-16,15:30:59.000,107,11090737,13765,0,1713281458,12920.34390757999,119.28742172999773,53454.945372480004 2024-04-16,15:31:00.000,107,11090784,13725,0,1713281459,12920.38432543999,119.24512695000158,53455.04319216 2024-04-16,15:31:01.000,107,11090776,13565,0,1713281460,12920.41127068,119.19578303999879,53455.00126944 2024-04-16,15:31:02.000,107,11090750,13565,0,1713281461,12920.41127068,119.1111934799992,53455.00126944 2024-04-16,15:31:03.000,107,11090703,13285,0,1713281462,12920.424743299991,119.01955479000026,53454.98729520001 2024-04-16,15:31:04.000,107,11090696,13245,0,1713281463,12920.38432543999,118.92086697000195,53455.064153520005 2024-04-16,15:31:05.000,107,11090750,13405,0,1713281464,12920.43147961,118.82217915000365,53455.14101184 2024-04-16,15:31:06.000,107,11090751,13485,0,1713281465,12920.478633779996,118.68119655000191,53455.113063360004 2024-04-16,15:31:07.000,107,11090711,13765,0,1713281466,12920.498842709996,118.5543122099989,53455.14799896 2024-04-16,15:31:08.000,107,11090714,13325,0,1713281467,12920.525787949991,118.43447700000252,53455.18992168 2024-04-16,15:31:09.000,107,11090711,13485,0,1713281468,12920.532524260001,118.33578918000421,53455.182934560005 2024-04-16,15:31:10.000,107,11090763,13565,0,1713281469,12920.532524260001,118.11021702000289,53455.23883152 2024-04-16,15:31:11.000,107,11090708,13285,0,1713281470,12920.492106400001,117.96923442000116,53455.20389592001 2024-04-16,15:31:12.000,107,11090706,13605,0,1713281471,12920.47189747,117.73661313000048,53455.30870272 2024-04-16,15:31:13.000,107,11090659,13685,0,1713281472,12920.458424849996,117.5674340100013,53455.30870272 2024-04-16,15:31:14.000,107,11090719,13685,0,1713281473,12920.424743299991,117.34891097999935,53455.35761256 2024-04-16,15:31:15.000,107,11090714,13605,0,1713281474,12920.444952229991,117.09514230000059,53455.4065224 2024-04-16,15:31:16.000,107,11090723,13525,0,1713281475,12920.418006989996,116.7638331900016,53455.42748376 2024-04-16,15:31:17.000,107,11090715,13565,0,1713281476,12920.45168854,116.51711364000221,53455.48338072 2024-04-16,15:31:18.000,107,11090746,13565,0,1713281477,12920.444952229991,116.24924670000473,53455.48338072 2024-04-16,15:31:19.000,107,11090697,13605,0,1713281478,12920.444952229991,115.9602323700019,53455.44145800001 2024-04-16,15:31:20.000,107,11090780,13645,0,1713281479,12920.43147961,115.69236543000443,53455.469406480006 2024-04-16,15:31:21.000,107,11090708,13445,0,1713281480,12920.438215919996,115.45269501000439,53455.49036784001 2024-04-16,15:31:22.000,107,11090738,13445,0,1713281481,12920.458424849996,115.16368068000156,53455.46241936001 2024-04-16,15:31:23.000,107,11090734,13725,0,1713281482,12920.465161159991,114.88876461000473,53455.46241936001 2024-04-16,15:31:24.000,107,11090717,13685,0,1713281483,12920.39106175,114.60679941000126,53455.448445120004 2024-04-16,15:31:25.000,107,11090687,13325,0,1713281484,12920.32369864999,114.39532550999866,53455.45543224 2024-04-16,15:31:26.000,107,11090737,13405,0,1713281485,12920.26307185999,114.17680248000397,53455.399535280005 2024-04-16,15:31:27.000,107,11090736,13405,0,1713281486,12920.195708759995,113.93713206000393,53455.399535280005 2024-04-16,15:31:28.000,107,11090720,13765,0,1713281487,12920.0879278,113.6833633799979,53455.350625440005 2024-04-16,15:31:29.000,107,11090766,13485,0,1713281488,12919.953201599994,113.42959469999914,53455.37158680001 2024-04-16,15:31:30.000,107,11090779,13485,0,1713281489,12919.892574809994,113.20402253999782,53455.350625440005 2024-04-16,15:31:31.000,107,11090767,13445,0,1713281490,12919.778057539988,112.96435211999778,53455.28774136 2024-04-16,15:31:32.000,107,11090774,13485,0,1713281491,12919.670276579993,112.66828866000287,53455.27376712001 2024-04-16,15:31:33.000,107,11090752,13445,0,1713281492,12919.569231929992,112.3863234599994,53455.26678 2024-04-16,15:31:34.000,107,11090745,13605,0,1713281493,12919.461450969997,112.16780043000472,53455.182934560005 2024-04-16,15:31:35.000,107,11090703,13485,0,1713281494,12919.326724769991,111.90698261999933,53455.15498608001 2024-04-16,15:31:36.000,107,11090729,13605,0,1713281495,12919.259361669996,111.63206655000249,53455.10607624001 2024-04-16,15:31:37.000,107,11090786,13605,0,1713281496,12919.14484439999,111.36419960999774,53455.05716640001 2024-04-16,15:31:38.000,107,11090714,13605,0,1713281497,12919.05053606,111.11043092999898,53455.03620504001 2024-04-16,15:31:39.000,107,11090702,13565,0,1713281498,12918.98317295999,110.92010442000173,53454.966333840006 2024-04-16,15:31:40.000,107,11090730,13885,0,1713281499,12918.84171044999,110.72977791000449,53454.966333840006 2024-04-16,15:31:41.000,107,11090722,13845,0,1713281500,12918.700247939989,110.53945139999996,53454.92441112 2024-04-16,15:31:42.000,107,11090762,13445,0,1713281501,12918.646357459998,110.37732141000015,53454.86851416001 2024-04-16,15:31:43.000,107,11090766,13405,0,1713281502,12918.491422329993,110.15879837999819,53454.77069448001 2024-04-16,15:31:44.000,107,11090755,13645,0,1713281503,12918.424059229998,109.96142274000158,53454.71479752 2024-04-16,15:31:45.000,107,11090760,13405,0,1713281504,12918.269124099992,109.80634188000113,53454.679861920005 2024-04-16,15:31:46.000,107,11090774,13685,0,1713281505,12918.161343139996,109.63716276000196,53454.62396496001 2024-04-16,15:31:47.000,107,11090767,13525,0,1713281506,12918.093980040001,109.46093451000343,53454.575055119996 2024-04-16,15:31:48.000,107,11090779,13445,0,1713281507,12918.019880629996,109.24241148000146,53454.47024832 2024-04-16,15:31:49.000,107,11090714,13605,0,1713281508,12917.999671699996,109.03093757999886,53454.463261200006 2024-04-16,15:31:50.000,107,11090795,13925,0,1713281509,12917.959253839996,108.84061107000161,53454.40037712 2024-04-16,15:31:51.000,107,11090766,13605,0,1713281510,12917.95251753,108.66438282000308,53454.35146728 2024-04-16,15:31:52.000,107,11090718,13485,0,1713281511,12917.88515442999,108.45995804999984,53454.28858320001 2024-04-16,15:31:53.000,107,11090776,13525,0,1713281512,12917.898627049995,108.25553328000387,53454.274608960004 2024-04-16,15:31:54.000,107,11090756,13485,0,1713281513,12917.84473656999,108.03701025000191,53454.19775064001 2024-04-16,15:31:55.000,107,11090711,13365,0,1713281514,12917.777373469995,107.83963460999803,53454.1837764 2024-04-16,15:31:56.000,107,11090743,13405,0,1713281515,12917.66959251,107.6634063599995,53454.09294384 2024-04-16,15:31:57.000,107,11090750,13245,0,1713281516,12917.507921069999,107.50832549999905,53454.09993096001 2024-04-16,15:31:58.000,107,11090798,13445,0,1713281517,12917.366458559998,107.33914637999987,53453.98813704 2024-04-16,15:31:59.000,107,11090740,13645,0,1713281518,12917.224996049998,107.15586900000199,53453.94621432 2024-04-16,15:32:00.000,107,11090767,13565,0,1713281519,12917.083533539997,107.05718118000368,53453.85538176 2024-04-16,15:32:01.000,107,11090713,13565,0,1713281520,12916.962279959997,106.99373901000217,53453.78551056001 2024-04-16,15:32:02.000,107,11090753,13365,0,1713281521,12916.888180549991,106.91619858000195,53453.70865224 2024-04-16,15:32:03.000,107,11090802,13565,0,1713281522,12916.76692696999,106.78226510999957,53453.68769088 2024-04-16,15:32:04.000,107,11090830,13485,0,1713281523,12916.6524097,106.66947903000255,53453.63878104 2024-04-16,15:32:05.000,107,11090728,13365,0,1713281524,12916.50421087999,106.5778403400036,53453.52 2024-04-16,15:32:06.000,107,11090790,13765,0,1713281525,12916.46379301999,106.39456295999844,53453.40121896001 2024-04-16,15:32:07.000,107,11090806,13565,0,1713281526,12916.416638849994,106.21833470999991,53453.37327048 2024-04-16,15:32:08.000,107,11090714,13325,0,1713281527,12916.44358408999,106.1196468900016,53453.2754508 2024-04-16,15:32:09.000,107,11090764,13565,0,1713281528,12916.40990254,106.0562047200001,53453.24750232 2024-04-16,15:32:10.000,107,11090799,13525,0,1713281529,12916.275176339994,105.92932038000436,53453.16365688001 2024-04-16,15:32:11.000,107,11090728,13885,0,1713281530,12916.167395379998,105.908172989999,53453.12872128 2024-04-16,15:32:12.000,107,11090722,13725,0,1713281531,12916.025932869998,105.78833778000262,53453.08679856 2024-04-16,15:32:13.000,107,11090788,13765,0,1713281532,12915.857525120002,105.70374822000304,53453.0309016 2024-04-16,15:32:14.000,107,11090756,13525,0,1713281533,12915.709326299992,105.58391300999938,53452.92609480001 2024-04-16,15:32:15.000,107,11090791,13445,0,1713281534,12915.621754269996,105.47817606000172,53452.8911592 2024-04-16,15:32:16.000,107,11090785,13525,0,1713281535,12915.44661020999,105.39358650000213,53452.79333952 2024-04-16,15:32:17.000,107,11090734,13285,0,1713281536,12915.257993529995,105.25965302999975,53452.72346832 2024-04-16,15:32:28.000,107,11090744,13565,0,1713281547,12913.829895809999,104.73801741000352,53452.08065328 2024-04-16,15:32:29.000,107,11090741,13845,0,1713281548,12913.722114849988,104.63228045999858,53452.01078208 2024-04-16,15:32:30.000,107,11090717,13725,0,1713281549,12913.654751749993,104.52654351000092,53451.96885936001 2024-04-16,15:32:31.000,107,11090734,13605,0,1713281550,12913.600861270002,104.38556090999919,53451.97584648 2024-04-16,15:32:32.000,107,11090771,13645,0,1713281551,12913.553707099993,104.23752917999809,53451.878026800005 2024-04-16,15:32:33.000,107,11090760,13565,0,1713281552,12913.479607690002,104.07539918999828,53451.85007832001 2024-04-16,15:32:34.000,107,11090744,13685,0,1713281553,12913.425717209997,103.88507268000103,53451.76623288 2024-04-16,15:32:35.000,107,11090740,13445,0,1713281554,12913.358354110002,103.77228660000401,53451.72431016001 2024-04-16,15:32:36.000,107,11090786,13565,0,1713281555,12913.257309460001,103.64540226000099,53451.62649048 2024-04-16,15:32:37.000,107,11090771,13925,0,1713281556,12913.102374329996,103.50441965999926,53451.57059352 2024-04-16,15:32:38.000,107,11090788,13405,0,1713281557,12912.981120749995,103.44097748999775,53451.51469656001 2024-04-16,15:32:39.000,107,11090767,13725,0,1713281558,12912.779031449994,103.39163358000224,53451.46578672001 2024-04-16,15:32:40.000,107,11090736,13365,0,1713281559,12912.624096319989,103.43392835999839,53451.39591552001 2024-04-16,15:32:41.000,107,11090762,13565,0,1713281560,12912.455688569993,103.38458445000288,53451.27014736001 2024-04-16,15:32:42.000,107,11090802,13885,0,1713281561,12912.294017129992,103.41983009999967,53451.22123752001 2024-04-16,15:32:43.000,107,11090749,13765,0,1713281562,12912.152554619992,103.51851791999798,53451.17931480001 2024-04-16,15:32:44.000,107,11090792,13605,0,1713281563,12911.963937939996,103.6101566100042,53451.09546936 2024-04-16,15:32:45.000,107,11090758,13765,0,1713281564,12911.76858494999,103.68064790999779,53451.088482240004 2024-04-16,15:32:46.000,107,11090754,13605,0,1713281565,12911.600177199995,103.71589356000186,53450.96271408001 2024-04-16,15:32:47.000,107,11090712,13565,0,1713281566,12911.357670039994,103.75818833999801,53450.79502320001 2024-04-16,15:32:48.000,107,11090749,13485,0,1713281567,12911.074745019992,103.8075322500008,53450.71816488001 2024-04-16,15:32:49.000,107,11090757,13925,0,1713281568,12910.940018820002,103.77228660000401,53450.69720352001 2024-04-16,15:32:50.000,107,11090752,13565,0,1713281569,12910.832237859991,103.81458138000016,53450.655280800005 2024-04-16,15:32:51.000,107,11090778,13885,0,1713281570,12910.785083689996,103.78638486000273,53450.5155384 2024-04-16,15:32:52.000,107,11090770,13925,0,1713281571,12910.791819999991,103.86392529000295,53450.50855128001 2024-04-16,15:32:53.000,107,11090805,13725,0,1713281572,12910.812028929991,103.84277790000488,53450.41073160001 2024-04-16,15:32:54.000,107,11090765,13605,0,1713281573,12910.879392030001,103.83572876999824,53450.34784752 2024-04-16,15:32:55.000,107,11090802,13645,0,1713281574,12910.953491439992,103.76523747000465,53450.29195056001 2024-04-16,15:32:56.000,107,11090790,13565,0,1713281575,12911.000645610002,103.69474617000378,53450.201118000004 2024-04-16,15:32:57.000,107,11090752,13645,0,1713281576,12911.101690260002,103.5960583499982,53450.17316952001 2024-04-16,15:32:58.000,107,11090739,13885,0,1713281577,12911.182525980003,103.53966531000333,53450.1312468 2024-04-16,15:32:59.000,107,11090748,13565,0,1713281578,12911.209471219998,103.48327227000118,53450.103298320006 2024-04-16,15:33:00.000,107,11090742,13325,0,1713281579,12911.222943839988,103.45507575000374,53449.97753016001 2024-04-16,15:33:01.000,107,11090763,13925,0,1713281580,12911.256625389993,103.40573184000095,53449.94958168 2024-04-16,15:33:02.000,107,11090710,13405,0,1713281581,12911.209471219998,103.35638792999816,53449.94259456 2024-04-16,15:33:03.000,107,11090747,13685,0,1713281582,12911.169053359998,103.30704402000265,53449.84477488 2024-04-16,15:33:04.000,107,11090783,13805,0,1713281583,12911.195998599993,103.27179836999858,53449.83778776001 2024-04-16,15:33:05.000,107,11090721,13765,0,1713281584,12911.101690260002,103.29294576000393,53449.72599384 2024-04-16,15:33:06.000,107,11090792,13525,0,1713281585,12911.081481330002,103.29999489000329,53449.677084 2024-04-16,15:33:07.000,107,11090775,13725,0,1713281586,12911.007381919997,103.27884749999794,53449.62817416 2024-04-16,15:33:08.000,107,11090716,13685,0,1713281587,12910.892864649992,103.2506509800005,53449.5373416 2024-04-16,15:33:09.000,107,11090758,13565,0,1713281588,12910.805292619996,103.17311055000027,53449.5373416 2024-04-16,15:33:10.000,107,11090758,13805,0,1713281589,12910.764874759996,103.08852099000069,53449.46048328 2024-04-16,15:33:11.000,107,11090778,13565,0,1713281590,12910.71772059,102.99688230000174,53449.4674704 2024-04-16,15:33:12.000,107,11090787,13885,0,1713281591,12910.60993962999,102.95458751999831,53449.411573440004 2024-04-16,15:33:13.000,107,11090771,13685,0,1713281592,12910.48868604999,102.95458751999831,53449.383624960006 2024-04-16,15:33:14.000,107,11090775,13565,0,1713281593,12910.36743246999,103.01098056000046,53449.30676664001 2024-04-16,15:33:15.000,107,11090733,13805,0,1713281594,12910.199024719994,102.98983317000238,53449.23689544001 2024-04-16,15:33:16.000,107,11090747,13285,0,1713281595,12910.050825899998,102.96163664999767,53449.215934080006 2024-04-16,15:33:17.000,107,11090744,13485,0,1713281596,12909.828527669997,102.9404892599996,53449.194972720004 2024-04-16,15:33:18.000,107,11090766,13925,0,1713281597,12909.646647299996,102.95458751999831,53449.10414016 2024-04-16,15:33:19.000,107,11090752,13925,0,1713281598,12909.47150323999,102.91229274000216,53449.06221744 2024-04-16,15:33:20.000,107,11090781,13525,0,1713281599,12909.30983179999,102.91934187000152,53448.978372000005 2024-04-16,15:33:21.000,107,11090769,13685,0,1713281600,12909.10774249999,102.97573491000367,53448.90151368001 2024-04-16,15:33:22.000,107,11090768,13645,0,1713281601,12908.932598439998,102.96868578000431,53448.80369400001 2024-04-16,15:33:23.000,107,11090774,13565,0,1713281602,12908.818081169993,103.06032447000325,53448.70587432001 2024-04-16,15:33:24.000,107,11090777,13605,0,1713281603,12908.730509139998,103.10966837999877,53448.67093872 2024-04-16,15:33:25.000,107,11090780,13765,0,1713281604,12908.629464489997,103.13081577000412,53448.594080400006 2024-04-16,15:33:26.000,107,11090746,13805,0,1713281605,12908.562101390002,103.16606142000091,53448.524209200004 2024-04-16,15:33:27.000,107,11090761,13565,0,1713281606,12908.461056740001,103.2506509800005,53448.46132512 2024-04-16,15:33:28.000,107,11090783,13565,0,1713281607,12908.400429950001,103.31409315000201,53448.37049256001 2024-04-16,15:33:29.000,107,11090796,13605,0,1713281608,12908.366748399996,103.42687922999903,53448.32158272 2024-04-16,15:33:30.000,107,11090781,13445,0,1713281609,12908.360012090001,103.57491096000012,53448.2447244 2024-04-16,15:33:31.000,107,11090793,13645,0,1713281610,12908.366748399996,103.65950051999971,53448.09799488 2024-04-16,15:33:32.000,107,11090711,13445,0,1713281611,12908.373484709991,103.89212181000039,53448.104982 2024-04-16,15:33:33.000,107,11090771,13685,0,1713281612,12908.413902569991,104.04015354000148,53447.972226720005 2024-04-16,15:33:34.000,107,11090785,13445,0,1713281613,12908.366748399996,104.18818527000258,53447.94427824001 2024-04-16,15:33:35.000,107,11090771,13605,0,1713281614,12908.380221020001,104.29392222000024,53447.88139416 2024-04-16,15:33:36.000,107,11090803,13405,0,1713281615,12908.346539469996,104.38556090999919,53447.8604328 2024-04-16,15:33:37.000,107,11090765,13645,0,1713281616,12908.333066849991,104.45605221000005,53447.755626000006 2024-04-16,15:33:38.000,107,11090782,13565,0,1713281617,12908.413902569991,104.3996591699979,53447.76960024 2024-04-16,15:33:39.000,107,11090786,13645,0,1713281618,12908.467793049997,104.44195395000133,53447.685754800004 2024-04-16,15:33:40.000,107,11090738,13605,0,1713281619,12908.636200799992,104.35031526000239,53447.636844960005 2024-04-16,15:33:41.000,107,11090784,13565,0,1713281620,12908.723772830002,104.22343091999937,53447.64383208 2024-04-16,15:33:42.000,107,11090782,13565,0,1713281621,12908.831553789998,104.08949745000427,53447.636844960005 2024-04-16,15:33:43.000,107,11090796,13285,0,1713281622,12908.946071059989,103.96261311000126,53447.60190936 2024-04-16,15:33:44.000,107,11090792,13765,0,1713281623,12909.080797259994,103.77933573000337,53447.539025280006 2024-04-16,15:33:45.000,107,11090781,13445,0,1713281624,12909.14816035999,103.63130400000227,53447.566973760004 2024-04-16,15:33:46.000,107,11090730,13405,0,1713281625,12909.22899607999,103.50441965999926,53447.52505104 2024-04-16,15:33:47.000,107,11090760,13845,0,1713281626,12909.282886559995,103.3986827100016,53447.4761412 2024-04-16,15:33:48.000,107,11090767,13605,0,1713281627,12909.262677629995,103.31409315000201,53447.52505104 2024-04-16,15:33:49.000,107,11090783,13605,0,1713281628,12909.24920500999,103.27179836999858,53447.44120560001 2024-04-16,15:33:50.000,107,11090740,13325,0,1713281629,12909.19531453,103.2154053300037,53447.46216696001 2024-04-16,15:33:51.000,107,11090753,13645,0,1713281630,12909.18857821999,103.12376664000476,53447.48312832 2024-04-16,15:33:52.000,107,11090769,13645,0,1713281631,12909.14816035999,103.08147186000133,53447.41325712001 2024-04-16,15:33:53.000,107,11090799,13605,0,1713281632,12909.074060949999,103.07442273000197,53447.39229576001 2024-04-16,15:33:54.000,107,11090793,13405,0,1713281633,12909.026906779989,103.01098056000046,53447.29447608001 2024-04-16,15:33:55.000,107,11090759,13485,0,1713281634,12908.979752609994,102.9404892599996,53447.29447608001 2024-04-16,15:33:56.000,107,11090760,13525,0,1713281635,12908.905653199989,102.91229274000216,53447.23857912 2024-04-16,15:33:57.000,107,11090749,13365,0,1713281636,12908.818081169993,102.83475231000193,53447.182682160004 2024-04-16,15:33:58.000,107,11090787,13565,0,1713281637,12908.764190690003,102.75016275000235,53447.11979808 2024-04-16,15:33:59.000,107,11090797,13805,0,1713281638,12908.649673419997,102.6937697100002,53447.09883672 2024-04-16,15:34:00.000,107,11090779,13245,0,1713281639,12908.494738289992,102.67967145000148,53447.00101704 2024-04-16,15:34:01.000,107,11090818,13725,0,1713281640,12908.2993853,102.66557319000276,53446.966081440005 2024-04-16,15:34:02.000,107,11090753,13565,0,1713281641,12908.15118647999,102.53163972000038,53446.91018448001 2024-04-16,15:34:03.000,107,11090785,13405,0,1713281642,12908.00972396999,102.41885364000336,53446.868261760006 2024-04-16,15:34:04.000,107,11090811,13485,0,1713281643,12907.86826145999,102.31311668999842,53446.78441632 2024-04-16,15:34:05.000,107,11090812,13645,0,1713281644,12907.760480499994,102.22852712999884,53446.707558 2024-04-16,15:34:06.000,107,11090734,13525,0,1713281645,12907.639226919993,102.12279018000118,53446.58877696 2024-04-16,15:34:07.000,107,11090779,13245,0,1713281646,12907.544918580003,102.1650849600046,53446.51890576 2024-04-16,15:34:08.000,107,11090765,13485,0,1713281647,12907.477555479993,102.03820062000159,53446.48397016001 2024-04-16,15:34:09.000,107,11090800,13645,0,1713281648,12907.423665000002,102.01705323000351,53446.40711184001 2024-04-16,15:34:10.000,107,11090801,13805,0,1713281649,12907.450610239997,102.08754453000438,53446.38615048001 2024-04-16,15:34:11.000,107,11090789,13765,0,1713281650,12907.477555479993,102.12983931000053,53446.26038232 2024-04-16,15:34:12.000,107,11090769,13725,0,1713281651,12907.437137619992,102.19328148000204,53446.26736944001 2024-04-16,15:34:13.000,107,11090798,13925,0,1713281652,12907.504500720002,102.26377278000291,53446.225446720004 2024-04-16,15:34:14.000,107,11090803,13325,0,1713281653,12907.517973339993,102.28492017000099,53446.1136528 2024-04-16,15:34:15.000,107,11090755,13605,0,1713281654,12907.517973339993,102.27787104000163,53446.06474296 2024-04-16,15:34:16.000,107,11090759,13845,0,1713281655,12907.517973339993,102.26377278000291,53446.1136528 2024-04-16,15:34:17.000,107,11090758,13525,0,1713281656,12907.437137619992,102.20737974000076,53446.08570432 2024-04-16,15:34:18.000,107,11090761,13845,0,1713281657,12907.389983449997,102.15803582999797,53446.0437816 2024-04-16,15:34:19.000,107,11090760,13525,0,1713281658,12907.329356659997,102.01000410000415,53446.02282024001 2024-04-16,15:34:20.000,107,11090764,13765,0,1713281659,12907.268729869997,101.8549232400037,53446.01583312 2024-04-16,15:34:21.000,107,11090718,13405,0,1713281660,12907.134003669991,101.81262846000027,53445.9739104 2024-04-16,15:34:22.000,107,11090763,13685,0,1713281661,12907.066640569996,101.6786949899979,53445.911026320005 2024-04-16,15:34:23.000,107,11090707,13405,0,1713281662,12907.0194864,101.55885978000151,53445.87609072 2024-04-16,15:34:24.000,107,11090786,13565,0,1713281663,12906.965595919995,101.46722109000257,53445.82019376 2024-04-16,15:34:25.000,107,11090738,13885,0,1713281664,12906.904969129995,101.41787717999978,53445.75730968 2024-04-16,15:34:26.000,107,11090803,13565,0,1713281665,12906.89823282,101.3614841400049,53445.694425600006 2024-04-16,15:34:27.000,107,11090743,13525,0,1713281666,12906.85107864999,101.26984544999868,53445.68743848001 2024-04-16,15:34:28.000,107,11090789,13565,0,1713281667,12906.8173971,101.22755067000253,53445.61756728001 2024-04-16,15:34:29.000,107,11090787,13165,0,1713281668,12906.83086971999,101.21345241000381,53445.60359304 2024-04-16,15:34:30.000,107,11090734,13285,0,1713281669,12906.824133409995,101.17115763000038,53445.61756728001 2024-04-16,15:34:31.000,107,11090756,13365,0,1713281670,12906.87802389,101.19935414999782,53445.63154152 2024-04-16,15:34:32.000,107,11090788,13325,0,1713281671,12906.884760199995,101.24164893000125,53445.5546832 2024-04-16,15:34:33.000,107,11090742,13405,0,1713281672,12906.904969129995,101.2486980600006,53445.56167032 2024-04-16,15:34:34.000,107,11090757,13605,0,1713281673,12906.85781496,101.29099284000404,53445.61058016 2024-04-16,15:34:35.000,107,11090767,13245,0,1713281674,12906.70961613999,101.22755067000253,53445.51974760001 2024-04-16,15:34:36.000,107,11090763,13805,0,1713281675,12906.581626249994,101.15705937000166,53445.526734720006 2024-04-16,15:34:37.000,107,11090771,13725,0,1713281676,12906.480581599993,101.037224159998,53445.505773360004 2024-04-16,15:34:38.000,107,11090748,13605,0,1713281677,12906.419954809993,100.86804503999883,53445.44987640001 2024-04-16,15:34:39.000,107,11090756,13325,0,1713281678,12906.298701229993,100.67771853000158,53445.407953680005 2024-04-16,15:34:40.000,107,11090776,13645,0,1713281679,12906.298701229993,100.50149028000305,53445.42891504001 2024-04-16,15:34:41.000,107,11090777,13805,0,1713281680,12906.211129199997,100.27591812000173,53445.38000520001 2024-04-16,15:34:42.000,107,11090748,13845,0,1713281681,12906.163975030002,100.04329683000105,53445.36603096 2024-04-16,15:34:43.000,107,11090735,13965,0,1713281682,12906.110084549997,99.7895281500023,53445.28218552001 2024-04-16,15:34:44.000,107,11090727,13605,0,1713281683,12906.042721450001,99.65559467999992,53445.289172640005 2024-04-16,15:34:45.000,107,11090771,13725,0,1713281684,12905.982094660001,99.48641556000075,53445.26122416001 2024-04-16,15:34:46.000,107,11090796,13525,0,1713281685,12905.968622039996,99.38772774000245,53445.22628856 2024-04-16,15:34:47.000,107,11090739,13605,0,1713281686,12905.955149419991,99.35248208999838,53445.21231432001 2024-04-16,15:34:48.000,107,11090711,13285,0,1713281687,12905.928204179996,99.31018731000222,53445.170391600004 2024-04-16,15:34:49.000,107,11090780,13645,0,1713281688,12905.907995249996,99.31018731000222,53445.135455999996 2024-04-16,15:34:50.000,107,11090691,13725,0,1713281689,12905.941676800001,99.32428557000094,53445.09353328001 2024-04-16,15:34:51.000,107,11090687,13565,0,1713281690,12906.009039899996,99.32428557000094,53445.14943024 2024-04-16,15:34:52.000,107,11090773,13245,0,1713281691,12906.089875619997,99.31018731000222,53445.08654616 2024-04-16,15:34:53.000,107,11090721,13405,0,1713281692,12906.123557170002,99.26084339999943,53445.023662080006 2024-04-16,15:34:54.000,107,11090727,13605,0,1713281693,12906.143766100002,99.21149949000392,53445.01667496001 2024-04-16,15:34:55.000,107,11090791,13405,0,1713281694,12906.217865509992,99.1833029699992,53445.023662080006 2024-04-16,15:34:56.000,107,11090776,13525,0,1713281695,12906.217865509992,99.10576253999898,53444.97475224001 2024-04-16,15:34:57.000,107,11090773,13605,0,1713281696,12906.251547059997,98.95773080999788,53444.93282952 2024-04-16,15:34:58.000,107,11090777,13285,0,1713281697,12906.291964919998,98.82379734000278,53444.960778 2024-04-16,15:34:59.000,107,11090739,13645,0,1713281698,12906.285228610002,98.68281474000105,53444.93981664 2024-04-16,15:35:00.000,107,11090743,14005,0,1713281699,12906.298701229993,98.58412692000275,53445.00968784 2024-04-16,15:35:01.000,107,11090760,13605,0,1713281700,12906.298701229993,98.49953736000316,53445.023662080006 2024-04-16,15:35:02.000,107,11090741,13325,0,1713281701,12906.372800639998,98.3797021499995,53445.01667496001 2024-04-16,15:35:03.000,107,11090798,13685,0,1713281702,12906.419954809993,98.32330911000463,53444.98872648 2024-04-16,15:35:04.000,107,11090794,13685,0,1713281703,12906.446900049988,98.30921084999864,53445.002700720004 2024-04-16,15:35:05.000,107,11090701,13405,0,1713281704,12906.500790529994,98.40789867000422,53444.98173936 2024-04-16,15:35:06.000,107,11090748,13645,0,1713281705,12906.541208389994,98.40789867000422,53444.960778 2024-04-16,15:35:07.000,107,11090766,13885,0,1713281706,12906.635516729999,98.45019345000037,53444.89789392001 2024-04-16,15:35:08.000,107,11090732,13925,0,1713281707,12906.77697924,98.49953736000316,53444.93282952 2024-04-16,15:35:09.000,107,11090780,13445,0,1713281708,12906.79045185999,98.55593039999803,53444.92584240001 2024-04-16,15:35:10.000,107,11090754,13685,0,1713281709,12906.79045185999,98.59822518000146,53444.89789392001 2024-04-16,15:35:11.000,107,11090772,13325,0,1713281710,12906.83760603,98.73215865000384,53444.855971200006 2024-04-16,15:35:12.000,107,11090757,13405,0,1713281711,12906.83760603,98.97887820000324,53444.8210356 2024-04-16,15:35:13.000,107,11090802,13605,0,1713281712,12906.85107864999,99.09871340999962,53444.855971200006 2024-04-16,15:35:14.000,107,11090744,13245,0,1713281713,12906.844342339995,99.20445036000456,53444.8210356 2024-04-16,15:35:15.000,107,11090768,13485,0,1713281714,12906.824133409995,99.26084339999943,53444.835009840004 2024-04-16,15:35:16.000,107,11090770,13525,0,1713281715,12906.79718817,99.21149949000392,53444.800074239996 2024-04-16,15:35:17.000,107,11090750,13685,0,1713281716,12906.763506619995,99.232646880002,53444.8210356 2024-04-16,15:35:18.000,107,11090732,13445,0,1713281717,12906.69614352,99.22559775000263,53444.73020304001 2024-04-16,15:35:19.000,107,11090793,13605,0,1713281718,12906.635516729999,99.24674514000071,53444.7511644 2024-04-16,15:35:20.000,107,11090760,13685,0,1713281719,12906.601835179994,99.21149949000392,53444.7162288 2024-04-16,15:35:21.000,107,11090770,13485,0,1713281720,12906.588362559989,99.1198607999977,53444.69526744 2024-04-16,15:35:22.000,107,11090735,13405,0,1713281721,12906.541208389994,99.03527123999811,53444.62539624 2024-04-16,15:35:23.000,107,11090746,13685,0,1713281722,12906.494054219998,98.96477994000452,53444.60443488 2024-04-16,15:35:24.000,107,11090760,13765,0,1713281723,12906.473845289998,98.85904298999958,53444.60443488 2024-04-16,15:35:25.000,107,11090757,13765,0,1713281724,12906.406482189988,98.85904298999958,53444.520589440006 2024-04-16,15:35:26.000,107,11090748,13485,0,1713281725,12906.332382779998,98.88723951000429,53444.464692479996 2024-04-16,15:35:27.000,107,11090769,13645,0,1713281726,12906.285228610002,98.9859273300026,53444.49264096001 2024-04-16,15:35:28.000,107,11090773,13525,0,1713281727,12906.238074439992,99.09166428000026,53444.45770536 2024-04-16,15:35:29.000,107,11090798,13365,0,1713281728,12906.238074439992,99.16215558000113,53444.436744 2024-04-16,15:35:30.000,107,11090773,13485,0,1713281729,12906.204392890002,99.35248208999838,53444.42975688 2024-04-16,15:35:31.000,107,11090740,13605,0,1713281730,12906.244810750002,99.52166121000482,53444.37385992001 2024-04-16,15:35:32.000,107,11090755,13805,0,1713281731,12906.298701229993,99.71903685000143,53444.31796296 2024-04-16,15:35:33.000,107,11090784,13565,0,1713281732,12906.352591709998,99.83887205999781,53444.297001599996 2024-04-16,15:35:34.000,107,11090778,13925,0,1713281733,12906.393009569998,99.97280553000019,53444.32495008001 2024-04-16,15:35:35.000,107,11090737,13565,0,1713281734,12906.514263149998,100.0996898700032,53444.24110464 2024-04-16,15:35:36.000,107,11090739,13765,0,1713281735,12906.595098869999,100.29001638000045,53444.262066 2024-04-16,15:35:37.000,107,11090770,13405,0,1713281736,12906.69614352,100.3816550699994,53444.22014328 2024-04-16,15:35:38.000,107,11090754,13445,0,1713281737,12906.763506619995,100.46624462999898,53444.17822056001 2024-04-16,15:35:39.000,107,11090769,13445,0,1713281738,12906.85781496,100.50853941000241,53444.129310719996 2024-04-16,15:35:40.000,107,11090794,13485,0,1713281739,12906.945386989995,100.51558854000177,53444.1223236 2024-04-16,15:35:41.000,107,11090773,13405,0,1713281740,12906.985804849995,100.51558854000177,53444.07341376 2024-04-16,15:35:42.000,107,11090750,13525,0,1713281741,12907.006013779996,100.50149028000305,53444.02450392 2024-04-16,15:35:43.000,107,11090815,13645,0,1713281742,12907.026222709996,100.52263767000113,53444.04546528 2024-04-16,15:35:44.000,107,11090747,13565,0,1713281743,12907.0194864,100.50149028000305,53444.0524524 2024-04-16,15:35:45.000,107,11090739,13485,0,1713281744,12907.05316794999,100.53673592999985,53444.01052968001 2024-04-16,15:35:46.000,107,11090767,13565,0,1713281745,12907.107058429996,100.593128970002,53443.996555440004 2024-04-16,15:35:47.000,107,11090793,13765,0,1713281746,12907.140739980001,100.62132548999944,53443.9825812 2024-04-16,15:35:48.000,107,11090740,13965,0,1713281747,12907.228312009996,100.72001330999774,53443.98956832001 2024-04-16,15:35:49.000,107,11090735,13565,0,1713281748,12907.261993560001,100.78345547999925,53443.947645600005 2024-04-16,15:35:50.000,107,11090782,13405,0,1713281749,12907.329356659997,100.93148721000034,53443.9825812 2024-04-16,15:35:51.000,107,11090734,13565,0,1713281750,12907.423665000002,101.04427329000464,53443.96860696001 2024-04-16,15:35:52.000,107,11090714,13605,0,1713281751,12907.484291790002,101.14296111000294,53443.947645600005 2024-04-16,15:35:53.000,107,11090764,13765,0,1713281752,12907.612281679998,101.17820675999974,53443.92668424 2024-04-16,15:35:54.000,107,11090793,13445,0,1713281753,12907.699853709993,101.20640328000445,53443.98956832001 2024-04-16,15:35:55.000,107,11090770,13605,0,1713281754,12907.821107289994,101.19230501999846,53443.93367136 2024-04-16,15:35:56.000,107,11090791,13365,0,1713281755,12907.881734079994,101.19230501999846,53443.947645600005 2024-04-16,15:35:57.000,107,11090751,13205,0,1713281756,12907.92888824999,101.16410850000102,53443.9825812 2024-04-16,15:35:58.000,107,11090725,13405,0,1713281757,12907.93562456,101.12181372000487,53443.96860696001 2024-04-16,15:35:59.000,107,11090745,13405,0,1713281758,12907.942360869994,101.03017502999865,53443.961619839996 2024-04-16,15:36:00.000,107,11090744,13685,0,1713281759,12907.92888824999,100.9385363399997,53443.93367136 2024-04-16,15:36:01.000,107,11090713,13805,0,1713281760,12907.922151939994,100.84689765000076,53443.97559408 2024-04-16,15:36:02.000,107,11090737,13965,0,1713281761,12907.922151939994,100.72706244000437,53443.93367136 2024-04-16,15:36:03.000,107,11090757,13485,0,1713281762,12907.84805252999,100.6283746199988,53443.94065848001 2024-04-16,15:36:04.000,107,11090751,13565,0,1713281763,12907.807634669989,100.50149028000305,53443.93367136 2024-04-16,15:36:05.000,107,11090742,13645,0,1713281764,12907.787425739989,100.37460594000004,53443.961619839996 2024-04-16,15:36:06.000,107,11090782,13405,0,1713281765,12907.747007879989,100.31116376999853,53443.89174864001 2024-04-16,15:36:07.000,107,11090787,13565,0,1713281766,12907.733535259998,100.27591812000173,53443.898735760005 2024-04-16,15:36:08.000,107,11090765,13685,0,1713281767,12907.800898359994,100.26181986000302,53443.95463272 2024-04-16,15:36:09.000,107,11090792,13685,0,1713281768,12907.740271569994,100.21247595000023,53443.89174864001 2024-04-16,15:36:10.000,107,11090770,13605,0,1713281769,12907.733535259998,100.21247595000023,53443.898735760005 2024-04-16,15:36:11.000,107,11090736,13565,0,1713281770,12907.672908469998,100.31821289999789,53443.91271 2024-04-16,15:36:12.000,107,11090723,13645,0,1713281771,12907.666172159988,100.4450972400009,53443.95463272 2024-04-16,15:36:13.000,107,11090779,13885,0,1713281772,12907.645963229988,100.58607984000264,53444.01052968001 2024-04-16,15:36:14.000,107,11090751,13765,0,1713281773,12907.652699539998,100.68476766000094,53443.961619839996 2024-04-16,15:36:15.000,107,11090801,13645,0,1713281774,12907.652699539998,100.82575026000268,53443.98956832001 2024-04-16,15:36:16.000,107,11090731,13485,0,1713281775,12907.592072749998,100.99492938000185,53444.00354256 2024-04-16,15:36:17.000,107,11090742,13405,0,1713281776,12907.585336439988,101.11476458999823,53444.03847816001 2024-04-16,15:36:18.000,107,11090757,13405,0,1713281777,12907.551654889998,101.16410850000102,53444.03847816001 2024-04-16,15:36:19.000,107,11090765,13325,0,1713281778,12907.504500720002,101.23459980000189,53444.10136224 2024-04-16,15:36:20.000,107,11090786,13725,0,1713281779,12907.477555479993,101.30509110000276,53444.0524524 2024-04-16,15:36:21.000,107,11090770,13765,0,1713281780,12907.450610239997,101.33328762000019,53444.03847816001 2024-04-16,15:36:22.000,107,11090791,13605,0,1713281781,12907.437137619992,101.31214023000211,53444.1223236 2024-04-16,15:36:23.000,107,11090749,13405,0,1713281782,12907.389983449997,101.22755067000253,53444.07341376 2024-04-16,15:36:24.000,107,11090750,13365,0,1713281783,12907.369774519997,101.21345241000381,53444.129310719996 2024-04-16,15:36:25.000,107,11090756,13525,0,1713281784,12907.282202490002,101.14296111000294,53444.115336480005 2024-04-16,15:36:26.000,107,11090802,13525,0,1713281785,12907.282202490002,101.10771545999887,53444.13629784001 2024-04-16,15:36:27.000,107,11090754,13725,0,1713281786,12907.268729869997,101.05837155000336,53444.17123344 2024-04-16,15:36:28.000,107,11090755,13405,0,1713281787,12907.349565589997,101.07246981000208,53444.1223236 2024-04-16,15:36:29.000,107,11090799,13645,0,1713281788,12907.336092969992,101.06542068000272,53444.13629784001 2024-04-16,15:36:30.000,107,11090771,13485,0,1713281789,12907.396719759992,101.12181372000487,53444.17123344 2024-04-16,15:36:31.000,107,11090760,13365,0,1713281790,12907.443873930002,101.21345241000381,53444.129310719996 2024-04-16,15:36:32.000,107,11090766,13845,0,1713281791,12907.497764409993,101.19935414999782,53444.17822056001 2024-04-16,15:36:33.000,107,11090816,13565,0,1713281792,12907.666172159988,101.22050154000317,53444.234117520005 2024-04-16,15:36:34.000,107,11090763,13445,0,1713281793,12907.693117399998,101.22050154000317,53444.234117520005 2024-04-16,15:36:35.000,107,11090757,13325,0,1713281794,12907.814370979999,101.21345241000381,53444.297001599996 2024-04-16,15:36:36.000,107,11090765,13645,0,1713281795,12907.86826145999,101.19935414999782,53444.26905312 2024-04-16,15:36:37.000,107,11090799,13445,0,1713281796,12907.90867931999,101.24164893000125,53444.29001448 2024-04-16,15:36:38.000,107,11090742,13325,0,1713281797,12907.982778729995,101.2486980600006,53444.33892432 2024-04-16,15:36:39.000,107,11090765,13685,0,1713281798,12907.96930610999,101.26279631999932,53444.40879552 2024-04-16,15:36:40.000,107,11090750,13565,0,1713281799,12908.00972396999,101.23459980000189,53444.41578264 2024-04-16,15:36:41.000,107,11090760,13965,0,1713281800,12908.083823379995,101.16410850000102,53444.464692479996 2024-04-16,15:36:42.000,107,11090796,13325,0,1713281801,12908.17139540999,101.05837155000336,53444.464692479996 2024-04-16,15:36:43.000,107,11090737,13645,0,1713281802,12908.164659099995,101.00197851000121,53444.47167960001 2024-04-16,15:36:44.000,107,11090775,13525,0,1713281803,12908.23202219999,100.88214330000483,53444.53456368 2024-04-16,15:36:45.000,107,11090754,13805,0,1713281804,12908.31959423,100.77640634999989,53444.54155080001 2024-04-16,15:36:46.000,107,11090730,13765,0,1713281805,12908.386957329996,100.6918167900003,53444.5764864 2024-04-16,15:36:47.000,107,11090750,13485,0,1713281806,12908.420638880001,100.6283746199988,53444.60443488 2024-04-16,15:36:48.000,107,11090759,13565,0,1713281807,12908.514947219992,100.58607984000264,53444.60443488 2024-04-16,15:36:49.000,107,11090780,13605,0,1713281808,12908.555365079992,100.4944411500037,53444.66033184001 2024-04-16,15:36:50.000,107,11090770,13605,0,1713281809,12908.642937110002,100.40280246000475,53444.68129320001 2024-04-16,15:36:51.000,107,11090757,13365,0,1713281810,12908.696827589993,100.29706550999981,53444.618409120005 2024-04-16,15:36:52.000,107,11090793,13525,0,1713281811,12908.784399620003,100.22657420999894,53444.60443488 2024-04-16,15:36:53.000,107,11090753,13525,0,1713281812,12908.804608549988,100.12083726000128,53444.63937048001 2024-04-16,15:36:54.000,107,11090730,13405,0,1713281813,12908.784399620003,100.02919857000234,53444.68129320001 2024-04-16,15:36:55.000,107,11090770,13645,0,1713281814,12908.764190690003,99.90231422999932,53444.68129320001 2024-04-16,15:36:56.000,107,11090733,13645,0,1713281815,12908.764190690003,99.8882159700006,53444.7162288 2024-04-16,15:36:57.000,107,11090786,13245,0,1713281816,12908.750718069998,99.86001945000316,53444.72321592 2024-04-16,15:36:58.000,107,11090729,13565,0,1713281817,12908.757454379993,99.8529703200038,53444.73020304001 2024-04-16,15:36:59.000,107,11090772,13285,0,1713281818,12908.750718069998,99.81772466999973,53444.688280320006 2024-04-16,15:37:00.000,107,11090744,13525,0,1713281819,12908.764190690003,99.81067554000037,53444.7162288 2024-04-16,15:37:01.000,107,11090715,13405,0,1713281820,12908.811344859998,99.71198772000207,53444.77911288001 2024-04-16,15:37:02.000,107,11090796,13485,0,1713281821,12908.878707959993,99.62739816000249,53444.7511644 2024-04-16,15:37:03.000,107,11090764,13205,0,1713281822,12909.013434159999,99.49346469000011,53444.75815152001 2024-04-16,15:37:04.000,107,11090750,13285,0,1713281823,12909.11447881,99.46526817000267,53444.81404848 2024-04-16,15:37:05.000,107,11090762,13605,0,1713281824,12909.22899607999,99.3947768700018,53444.79308712 2024-04-16,15:37:06.000,107,11090775,13565,0,1713281825,12909.323304419995,99.2960890500035,53444.84898408001 2024-04-16,15:37:07.000,107,11090798,13525,0,1713281826,12909.39740383,99.19035209999856,53444.84898408001 2024-04-16,15:37:08.000,107,11090764,13605,0,1713281827,12909.51865741,99.07756602000154,53444.86295832 2024-04-16,15:37:09.000,107,11090763,13285,0,1713281828,12909.633174679991,98.90838690000237,53444.904881040005 2024-04-16,15:37:10.000,107,11090753,13445,0,1713281829,12909.666856229996,98.74625691000256,53444.92584240001 2024-04-16,15:37:11.000,107,11090730,13685,0,1713281830,12909.714010399992,98.6405199600049,53444.93981664 2024-04-16,15:37:12.000,107,11090801,13485,0,1713281831,12909.761164570002,98.51363562000188,53444.97475224001 2024-04-16,15:37:13.000,107,11090783,13485,0,1713281832,12909.815055049992,98.41494780000357,53445.05859768 2024-04-16,15:37:14.000,107,11090740,13605,0,1713281833,12909.821791360002,98.26691607000248,53445.10750752 2024-04-16,15:37:15.000,107,11090730,13405,0,1713281834,12909.808318739997,98.18937564000225,53445.10750752 2024-04-16,15:37:16.000,107,11090778,13605,0,1713281835,12909.794846119992,98.07658955999796,53445.121481760005 2024-04-16,15:37:17.000,107,11090790,13645,0,1713281836,12909.734219329992,97.99904912999773,53445.15641736 2024-04-16,15:37:18.000,107,11090767,13725,0,1713281837,12909.707274089997,97.94265609000286,53445.18436584001 2024-04-16,15:37:19.000,107,11090729,13325,0,1713281838,12909.646647299996,97.94265609000286,53445.22628856 2024-04-16,15:37:20.000,107,11090781,13645,0,1713281839,12909.586020509996,97.87216479000199,53445.21930144 2024-04-16,15:37:21.000,107,11090792,13605,0,1713281840,12909.491712169991,97.87216479000199,53445.240262800005 2024-04-16,15:37:22.000,107,11090775,13605,0,1713281841,12909.464766929996,97.87216479000199,53445.26821128 2024-04-16,15:37:23.000,107,11090758,13565,0,1713281842,12909.35024965999,97.86511566000263,53445.303146879996 2024-04-16,15:37:24.000,107,11090761,13605,0,1713281843,12909.26941393999,97.81577174999984,53445.26821128 2024-04-16,15:37:25.000,107,11090748,13925,0,1713281844,12909.202050839995,97.83691913999792,53445.338082480004 2024-04-16,15:37:26.000,107,11090745,13485,0,1713281845,12909.074060949999,97.87921392000135,53445.29615976 2024-04-16,15:37:27.000,107,11090799,13765,0,1713281846,12908.925862129989,97.85101740000391,53445.303146879996 2024-04-16,15:37:28.000,107,11090774,13445,0,1713281847,12908.750718069998,97.89331218000007,53445.35205672001 2024-04-16,15:37:29.000,107,11090826,13325,0,1713281848,12908.474529359992,97.85101740000391,53445.338082480004 2024-04-16,15:37:30.000,107,11090775,13285,0,1713281849,12908.292648989991,97.86511566000263,53445.33109536001 2024-04-16,15:37:31.000,107,11090752,13525,0,1713281850,12908.104032309995,97.91445956999814,53445.3450696 2024-04-16,15:37:32.000,107,11090760,13565,0,1713281851,12907.91541563,98.00609826000436,53445.33109536001 2024-04-16,15:37:33.000,107,11090811,13485,0,1713281852,12907.760480499994,98.07658955999796,53445.26821128 2024-04-16,15:37:34.000,107,11090762,13805,0,1713281853,12907.531445959998,98.1823265100029,53445.240262800005 2024-04-16,15:37:35.000,107,11090796,13925,0,1713281854,12907.376510829992,98.2457686800044,53445.23327568001 2024-04-16,15:37:36.000,107,11090745,13525,0,1713281855,12907.228312009996,98.30921084999864,53445.191352960006 2024-04-16,15:37:37.000,107,11090745,13685,0,1713281856,12907.160948910001,98.35150563000207,53445.15641736 2024-04-16,15:37:38.000,107,11090813,13725,0,1713281857,12906.97906854,98.43609519000165,53445.15641736 2024-04-16,15:37:39.000,107,11090764,13525,0,1713281858,12906.87802389,98.54888126999867,53445.135455999996 2024-04-16,15:37:40.000,107,11090741,13605,0,1713281859,12906.783715549995,98.64756909000425,53445.09353328001 2024-04-16,15:37:41.000,107,11090765,13725,0,1713281860,12906.69614352,98.75330604000192,53445.121481760005 2024-04-16,15:37:42.000,107,11090754,13845,0,1713281861,12906.642253039994,98.92248516000109,53445.06558480001 2024-04-16,15:37:43.000,107,11090763,13725,0,1713281862,12906.662461969994,99.09871340999962,53445.09353328001 2024-04-16,15:37:44.000,107,11090782,13525,0,1713281863,12906.622044109994,99.28199079000478,53445.05859768 2024-04-16,15:37:45.000,107,11090755,13885,0,1713281864,12906.635516729999,99.45116991000396,53445.04462344001 2024-04-16,15:37:46.000,107,11090807,13325,0,1713281865,12906.601835179994,99.62739816000249,53445.00968784 2024-04-16,15:37:47.000,107,11090804,13565,0,1713281866,12906.547944699989,99.79657728000166,53444.94680376001 2024-04-16,15:37:48.000,107,11090792,13845,0,1713281867,12906.534472079999,99.95165814000211,53444.98872648 2024-04-16,15:37:49.000,107,11090775,13685,0,1713281868,12906.480581599993,100.05034596000041,53444.99571360001 2024-04-16,15:37:50.000,107,11090743,13765,0,1713281869,12906.440163739993,100.10673900000256,53444.92584240001 2024-04-16,15:37:51.000,107,11090789,13925,0,1713281870,12906.426691119988,100.19132856000215,53444.93981664 2024-04-16,15:37:52.000,107,11090820,13645,0,1713281871,12906.399745879993,100.2829672500011,53444.953790880005 2024-04-16,15:37:53.000,107,11090727,13565,0,1713281872,12906.399745879993,100.33231116000388,53444.904881040005 2024-04-16,15:37:54.000,107,11090775,13605,0,1713281873,12906.399745879993,100.40280246000475,53444.855971200006 2024-04-16,15:37:55.000,107,11090780,13525,0,1713281874,12906.446900049988,100.37460594000004,53444.88391968 2024-04-16,15:37:56.000,107,11090789,13605,0,1713281875,12906.440163739993,100.39575332999812,53444.86994544 2024-04-16,15:37:57.000,107,11090759,13405,0,1713281876,12906.446900049988,100.43099898000219,53444.84898408001 2024-04-16,15:37:58.000,107,11090785,14005,0,1713281877,12906.460372669993,100.45919549999962,53444.86994544 2024-04-16,15:37:59.000,107,11090756,13565,0,1713281878,12906.467108979989,100.52968680000049,53444.91186816 2024-04-16,15:38:00.000,107,11090795,13405,0,1713281879,12906.460372669993,100.60017810000136,53444.98872648 2024-04-16,15:38:01.000,107,11090781,13405,0,1713281880,12906.467108979989,100.66362027000287,53444.97475224001 2024-04-16,15:38:02.000,107,11090762,13725,0,1713281881,12906.433427429998,100.72001330999774,53444.98872648 2024-04-16,15:38:03.000,107,11090804,13565,0,1713281882,12906.419954809993,100.6565711400035,53444.98872648 2024-04-16,15:38:04.000,107,11090781,13925,0,1713281883,12906.406482189988,100.60017810000136,53445.002700720004 2024-04-16,15:38:05.000,107,11090764,13965,0,1713281884,12906.419954809993,100.47329375999834,53444.97475224001 2024-04-16,15:38:06.000,107,11090784,13845,0,1713281885,12906.393009569998,100.43804811000155,53444.98872648 2024-04-16,15:38:07.000,107,11090785,13725,0,1713281886,12906.312173849998,100.41690072000347,53444.960778 2024-04-16,15:38:08.000,107,11090804,13365,0,1713281887,12906.157238719992,100.38870419999876,53444.967765119996 2024-04-16,15:38:09.000,107,11090784,13725,0,1713281888,12906.076402999992,100.40280246000475,53444.960778 2024-04-16,15:38:10.000,107,11090831,13365,0,1713281889,12905.934940489991,100.38870419999876,53444.97475224001 2024-04-16,15:38:11.000,107,11090798,13485,0,1713281890,12905.81368690999,100.37460594000004,53444.93981664 2024-04-16,15:38:12.000,107,11090844,13645,0,1713281891,12905.69916964,100.26886899000237,53444.960778 2024-04-16,15:38:13.000,107,11090795,13925,0,1713281892,12905.59812499,100.20542682000087,53444.953790880005 2024-04-16,15:38:14.000,107,11090799,13325,0,1713281893,12905.51728927,100.12788639000064,53444.904881040005 2024-04-16,15:38:15.000,107,11090751,13445,0,1713281894,12905.436453549999,100.05034596000041,53444.88391968 2024-04-16,15:38:16.000,107,11090766,13725,0,1713281895,12905.375826759999,99.93051075000403,53444.904881040005 2024-04-16,15:38:17.000,107,11090799,13805,0,1713281896,12905.375826759999,99.87411771000188,53444.86994544 2024-04-16,15:38:18.000,107,11090765,13605,0,1713281897,12905.348881519989,99.86706858000252,53444.82802272001 2024-04-16,15:38:19.000,107,11090765,13765,0,1713281898,12905.342145209994,99.90231422999932,53444.786100000005 2024-04-16,15:38:20.000,107,11090825,13165,0,1713281899,12905.355617829999,99.95165814000211,53444.80706136001 2024-04-16,15:38:21.000,107,11090816,13805,0,1713281900,12905.362354139994,100.02214944000298,53444.81404848 2024-04-16,15:38:22.000,107,11090784,13405,0,1713281901,12905.369090449989,100.12083726000128,53444.75815152001 2024-04-16,15:38:23.000,107,11090735,13445,0,1713281902,12905.382563069994,100.25477073000366,53444.76513864 2024-04-16,15:38:24.000,107,11090758,13365,0,1713281903,12905.382563069994,100.2829672500011,53444.786100000005 2024-04-16,15:38:25.000,107,11090788,13805,0,1713281904,12905.42971723999,100.40985159000411,53444.835009840004 2024-04-16,15:38:26.000,107,11090827,13565,0,1713281905,12905.416244619999,100.47329375999834,53444.835009840004 2024-04-16,15:38:27.000,107,11090794,13245,0,1713281906,12905.443189859994,100.52263767000113,53444.86994544 2024-04-16,15:38:28.000,107,11090789,13605,0,1713281907,12905.47687141,100.51558854000177,53444.91885528 2024-04-16,15:38:29.000,107,11090808,13645,0,1713281908,12905.51055295999,100.4944411500037,53444.8210356 2024-04-16,15:38:30.000,107,11090806,13645,0,1713281909,12905.564443439995,100.4944411500037,53444.84199696 2024-04-16,15:38:31.000,107,11090815,13685,0,1713281910,12905.625070229995,100.4944411500037,53444.8909068 2024-04-16,15:38:32.000,107,11090797,13565,0,1713281911,12905.71264225999,100.52263767000113,53444.8909068 2024-04-16,15:38:33.000,107,11090798,13605,0,1713281912,12905.77326904999,100.4803428899977,53444.93282952 2024-04-16,15:38:34.000,107,11090818,13525,0,1713281913,12905.84063215,100.46624462999898,53444.960778 2024-04-16,15:38:35.000,107,11090776,13525,0,1713281914,12905.90125894,100.40985159000411,53444.953790880005 2024-04-16,15:38:36.000,107,11090779,13405,0,1713281915,12905.928204179996,100.46624462999898,53444.98173936 2024-04-16,15:38:37.000,107,11090787,13645,0,1713281916,12905.982094660001,100.50853941000241,53445.07955904 2024-04-16,15:38:38.000,107,11090786,13525,0,1713281917,12906.002303590001,100.4944411500037,53444.99571360001 2024-04-16,15:38:39.000,107,11090774,13485,0,1713281918,12906.022512520001,100.51558854000177,53445.06558480001 2024-04-16,15:38:40.000,107,11090817,13685,0,1713281919,12906.116820859992,100.48739202000434,53444.98173936 2024-04-16,15:38:41.000,107,11090779,13925,0,1713281920,12906.184183960002,100.55083418999857,53445.03763632 2024-04-16,15:38:42.000,107,11090802,13605,0,1713281921,12906.251547059997,100.6283746199988,53445.10750752 2024-04-16,15:38:43.000,107,11090795,13405,0,1713281922,12906.298701229993,100.73411157000373,53445.121481760005 2024-04-16,15:38:44.000,107,11090804,13525,0,1713281923,12906.359328019993,100.88214330000483,53445.11449464001 2024-04-16,15:38:45.000,107,11090782,13805,0,1713281924,12906.393009569998,100.98788025000249,53445.15641736 2024-04-16,15:38:46.000,107,11090786,13725,0,1713281925,12906.359328019993,101.02312589999929,53445.14943024 2024-04-16,15:38:47.000,107,11090794,13285,0,1713281926,12906.278492299993,101.051322420004,53445.135455999996 2024-04-16,15:38:48.000,107,11090800,13765,0,1713281927,12906.265019680002,100.99492938000185,53445.23327568001 2024-04-16,15:38:49.000,107,11090803,13205,0,1713281928,12906.157238719992,101.03017502999865,53445.19834008 2024-04-16,15:38:50.000,107,11090779,13485,0,1713281929,12906.137029789992,101.01607676999993,53445.22628856 2024-04-16,15:38:51.000,107,11090770,13405,0,1713281930,12906.116820859992,101.07246981000208,53445.23327568001 2024-04-16,15:38:52.000,107,11090812,13445,0,1713281931,12906.015776209992,101.09361720000015,53445.24724992 2024-04-16,15:38:53.000,107,11090790,13565,0,1713281932,12906.015776209992,101.1852558899991,53445.23327568001 2024-04-16,15:38:54.000,107,11090773,13925,0,1713281933,12905.948413109996,101.22755067000253,53445.23327568001 2024-04-16,15:38:55.000,107,11090777,13685,0,1713281934,12905.921467870001,101.2980419700034,53445.21930144 2024-04-16,15:38:56.000,107,11090783,13245,0,1713281935,12905.84063215,101.31918936000147,53445.240262800005 2024-04-16,15:38:57.000,107,11090776,13605,0,1713281936,12905.83389583999,101.35443500999827,53445.26122416001 2024-04-16,15:38:58.000,107,11090815,13325,0,1713281937,12905.847368459996,101.40377892000106,53445.17737872 2024-04-16,15:38:59.000,107,11090790,13285,0,1713281938,12905.847368459996,101.41787717999978,53445.170391600004 2024-04-16,15:39:00.000,107,11090806,13565,0,1713281939,12905.86084108,101.46722109000257,53445.22628856 2024-04-16,15:39:01.000,107,11090770,13365,0,1713281940,12905.78000536,101.46722109000257,53445.17737872 2024-04-16,15:39:02.000,107,11090786,13405,0,1713281941,12905.77326904999,101.48131935000129,53445.072571920005 2024-04-16,15:39:03.000,107,11090755,13845,0,1713281942,12905.63854285,101.44607370000449,53445.14244312001 2024-04-16,15:39:04.000,107,11090776,14045,0,1713281943,12905.57791606,101.50951586999872,53445.1005204 2024-04-16,15:39:05.000,107,11090774,13605,0,1713281944,12905.57791606,101.50246673999936,53445.121481760005 2024-04-16,15:39:06.000,107,11090743,13285,0,1713281945,12905.57791606,101.57295804000023,53445.10750752 2024-04-16,15:39:07.000,107,11090753,13645,0,1713281946,12905.53076188999,101.59410542999831,53445.023662080006 2024-04-16,15:39:08.000,107,11090814,13805,0,1713281947,12905.49708034,101.65754759999982,53445.05859768 2024-04-16,15:39:09.000,107,11090750,13805,0,1713281948,12905.49034402999,101.69279325000389,53445.03763632 2024-04-16,15:39:10.000,107,11090755,13405,0,1713281949,12905.463398789994,101.77033368000411,53445.01667496001 2024-04-16,15:39:11.000,107,11090772,13685,0,1713281950,12905.51055295999,101.8549232400037,53444.97475224001 2024-04-16,15:39:12.000,107,11090784,13605,0,1713281951,12905.61833392,101.90426714999921,53444.98173936 2024-04-16,15:39:13.000,107,11090769,13965,0,1713281952,12905.65201546999,101.93951280000329,53444.91186816 2024-04-16,15:39:14.000,107,11090795,13445,0,1713281953,12905.69243332999,101.98180757999944,53444.86994544 2024-04-16,15:39:15.000,107,11090741,13565,0,1713281954,12905.65875178,101.9888567099988,53444.855971200006 2024-04-16,15:39:16.000,107,11090745,13525,0,1713281955,12905.67896071,102.03820062000159,53444.89789392001 2024-04-16,15:39:17.000,107,11090777,13485,0,1713281956,12905.63180653999,102.12983931000053,53444.86295832 2024-04-16,15:39:18.000,107,11090823,13885,0,1713281957,12905.65201546999,102.22147799999948,53444.835009840004 2024-04-16,15:39:19.000,107,11090746,13645,0,1713281958,12905.63854285,102.2990184299997,53444.835009840004 2024-04-16,15:39:20.000,107,11090777,13485,0,1713281959,12905.65201546999,102.39770624999801,53444.800074239996 2024-04-16,15:39:21.000,107,11090818,13485,0,1713281960,12905.67896071,102.48934494000423,53444.79308712 2024-04-16,15:39:22.000,107,11090760,13565,0,1713281961,12905.665488089995,102.64442580000468,53444.786100000005 2024-04-16,15:39:23.000,107,11090764,13565,0,1713281962,12905.7395875,102.86294882999937,53444.68129320001 2024-04-16,15:39:24.000,107,11090768,13565,0,1713281963,12905.69916964,102.98983317000238,53444.688280320006 2024-04-16,15:39:25.000,107,11090803,13525,0,1713281964,12905.746323809995,103.10966837999877,53444.70924168001 2024-04-16,15:39:26.000,107,11090715,13485,0,1713281965,12905.78000536,103.24360185000114,53444.66033184001 2024-04-16,15:39:27.000,107,11090798,13685,0,1713281966,12905.786741669996,103.3986827100016,53444.67430608 2024-04-16,15:39:28.000,107,11090767,13405,0,1713281967,12905.77326904999,103.51146878999862,53444.61142200001 2024-04-16,15:39:29.000,107,11090771,13405,0,1713281968,12905.75979643,103.57491096000012,53444.65334472 2024-04-16,15:39:30.000,107,11090764,13525,0,1713281969,12905.80021429,103.61720574000356,53444.59744776 2024-04-16,15:39:31.000,107,11090808,13605,0,1713281970,12905.827159529996,103.63835313000163,53444.58347352 2024-04-16,15:39:32.000,107,11090761,13765,0,1713281971,12905.81368690999,103.70179530000314,53444.59046064001 2024-04-16,15:39:33.000,107,11090746,13365,0,1713281972,12905.854104769991,103.72294269000122,53444.56251216001 2024-04-16,15:39:34.000,107,11090777,13605,0,1713281973,12905.914731559991,103.7440900799993,53444.59744776 2024-04-16,15:39:35.000,107,11090765,13765,0,1713281974,12906.002303590001,103.72999182000058,53444.56251216001 2024-04-16,15:39:36.000,107,11090757,13565,0,1713281975,12906.056194069992,103.75818833999801,53444.53456368 2024-04-16,15:39:37.000,107,11090699,13445,0,1713281976,12906.042721450001,103.75818833999801,53444.520589440006 2024-04-16,15:39:38.000,107,11090819,13645,0,1713281977,12906.076402999992,103.84277790000488,53444.55552504 2024-04-16,15:39:39.000,107,11090792,13685,0,1713281978,12906.042721450001,103.87097442000231,53444.520589440006 2024-04-16,15:39:40.000,107,11090753,13445,0,1713281979,12906.029248829997,103.9555639800019,53444.5066152 2024-04-16,15:39:41.000,107,11090755,13445,0,1713281980,12906.002303590001,103.98376049999933,53444.53456368 2024-04-16,15:39:42.000,107,11090750,13605,0,1713281981,12906.002303590001,104.10359571000299,53444.5066152 2024-04-16,15:39:43.000,107,11090777,13245,0,1713281982,12906.009039899996,104.11064484000235,53444.48565384 2024-04-16,15:39:44.000,107,11090778,13605,0,1713281983,12905.988830969996,104.1529396199985,53444.48565384 2024-04-16,15:39:45.000,107,11090771,13325,0,1713281984,12906.022512520001,104.21638179000001,53444.520589440006 2024-04-16,15:39:46.000,107,11090777,13605,0,1713281985,12906.096611929992,104.31506960999832,53444.44373112001 2024-04-16,15:39:47.000,107,11090753,13685,0,1713281986,12906.076402999992,104.38556090999919,53444.450718240005 2024-04-16,15:39:48.000,107,11090735,13725,0,1713281987,12906.137029789992,104.44195395000133,53444.40879552 2024-04-16,15:39:49.000,107,11090759,13525,0,1713281988,12906.190920269997,104.49834699000348,53444.42975688 2024-04-16,15:39:50.000,107,11090749,13485,0,1713281989,12906.238074439992,104.49129786000412,53444.499628080004 2024-04-16,15:39:51.000,107,11090799,13685,0,1713281990,12906.271755989997,104.53359264000028,53444.51360232001 2024-04-16,15:39:52.000,107,11090773,13605,0,1713281991,12906.325646470003,104.51949438000156,53444.49264096001 2024-04-16,15:39:53.000,107,11090753,13605,0,1713281992,12906.366064329988,104.57588742000371,53444.47167960001 2024-04-16,15:39:54.000,107,11090688,13445,0,1713281993,12906.386273259988,104.61818219999986,53444.44373112001 2024-04-16,15:39:55.000,107,11090793,13405,0,1713281994,12906.433427429998,104.60408394000115,53444.45770536 2024-04-16,15:39:56.000,107,11090730,13525,0,1713281995,12906.480581599993,104.59703481000179,53444.44373112001 2024-04-16,15:39:57.000,107,11090719,13725,0,1713281996,12906.460372669993,104.6111330700005,53444.436744 2024-04-16,15:39:58.000,107,11090735,13565,0,1713281997,12906.433427429998,104.67457524000201,53444.45770536 2024-04-16,15:39:59.000,107,11090710,13765,0,1713281998,12906.406482189988,104.6604769800033,53444.450718240005 2024-04-16,15:40:00.000,107,11090784,13485,0,1713281999,12906.359328019993,104.66752611000265,53444.45770536 2024-04-16,15:40:01.000,107,11090741,13925,0,1713282000,12906.325646470003,104.65342785000394,53444.52757656 2024-04-16,15:40:02.000,107,11090744,13645,0,1713282001,12906.345855400003,104.66752611000265,53444.450718240005 2024-04-16,15:40:03.000,107,11090748,13525,0,1713282002,12906.265019680002,104.68867350000073,53444.41578264 2024-04-16,15:40:04.000,107,11090755,13405,0,1713282003,12906.244810750002,104.68162437000137,53444.42276976001 2024-04-16,15:40:05.000,107,11090795,13245,0,1713282004,12906.251547059997,104.67457524000201,53444.41578264 2024-04-16,15:40:06.000,107,11090723,13565,0,1713282005,12906.231338129997,104.67457524000201,53444.40879552 2024-04-16,15:40:07.000,107,11090768,13405,0,1713282006,12906.244810750002,104.71687001999817,53444.42276976001 2024-04-16,15:40:08.000,107,11090752,13605,0,1713282007,12906.244810750002,104.71687001999817,53444.436744 2024-04-16,15:40:09.000,107,11090761,13765,0,1713282008,12906.224601820002,104.67457524000201,53444.37385992001 2024-04-16,15:40:10.000,107,11090726,13565,0,1713282009,12906.271755989997,104.6604769800033,53444.37385992001 2024-04-16,15:40:11.000,107,11090735,13765,0,1713282010,12906.251547059997,104.63228045999858,53444.33892432 2024-04-16,15:40:12.000,107,11090769,13485,0,1713282011,12906.258283369993,104.6604769800033,53444.31796296 2024-04-16,15:40:13.000,107,11090705,13365,0,1713282012,12906.278492299993,104.68162437000137,53444.331937200004 2024-04-16,15:40:14.000,107,11090744,13565,0,1713282013,12906.312173849998,104.68162437000137,53444.35988568 2024-04-16,15:40:15.000,107,11090790,13765,0,1713282014,12906.325646470003,104.73096828000416,53444.297001599996 2024-04-16,15:40:16.000,107,11090749,13565,0,1713282015,12906.372800639998,104.7944104499984,53444.30398872001 2024-04-16,15:40:17.000,107,11090679,13565,0,1713282016,12906.446900049988,104.85080349000054,53444.30398872001 2024-04-16,15:40:18.000,107,11090754,13965,0,1713282017,12906.568153629989,104.91424566000205,53444.33892432 2024-04-16,15:40:19.000,107,11090807,13605,0,1713282018,12906.70961613999,104.92834392000077,53444.352898560006 2024-04-16,15:40:20.000,107,11090743,13805,0,1713282019,12906.83086971999,104.87195087999862,53444.352898560006 2024-04-16,15:40:21.000,107,11090740,13445,0,1713282020,12906.95212329999,104.85080349000054,53444.331937200004 2024-04-16,15:40:22.000,107,11090785,13685,0,1713282021,12907.03295901999,104.86490174999926,53444.37385992001 2024-04-16,15:40:23.000,107,11090725,13645,0,1713282022,12907.066640569996,104.90014740000333,53444.3668728 2024-04-16,15:40:24.000,107,11090762,13805,0,1713282023,12907.107058429996,104.7944104499984,53444.39482128001 2024-04-16,15:40:25.000,107,11090779,13885,0,1713282024,12907.127267359996,104.68162437000137,53444.38084704 2024-04-16,15:40:26.000,107,11090782,13565,0,1713282025,12907.113794739991,104.65342785000394,53444.33892432 2024-04-16,15:40:27.000,107,11090743,13685,0,1713282026,12907.12053105,104.55474002999836,53444.37385992001 2024-04-16,15:40:28.000,107,11090735,13565,0,1713282027,12907.086849499996,104.48424873000477,53444.401808400005 2024-04-16,15:40:29.000,107,11090764,13565,0,1713282028,12907.026222709996,104.40670830000454,53444.35988568 2024-04-16,15:40:30.000,107,11090739,13645,0,1713282029,12906.95885961,104.34326613000303,53444.352898560006 2024-04-16,15:40:31.000,107,11090762,13445,0,1713282030,12906.844342339995,104.31506960999832,53444.3668728 2024-04-16,15:40:32.000,107,11090742,13525,0,1713282031,12906.743297689995,104.25162744000409,53444.31097584 2024-04-16,15:40:33.000,107,11090723,13485,0,1713282032,12906.635516729999,104.25867657000344,53444.33892432 2024-04-16,15:40:34.000,107,11090739,13805,0,1713282033,12906.554681009999,104.27982396000152,53444.31097584 2024-04-16,15:40:35.000,107,11090769,13645,0,1713282034,12906.547944699989,104.32916787000431,53444.3668728 2024-04-16,15:40:36.000,107,11090779,13605,0,1713282035,12906.480581599993,104.44195395000133,53444.32495008001 2024-04-16,15:40:37.000,107,11090776,13325,0,1713282036,12906.433427429998,104.52654351000092,53444.283027360005 2024-04-16,15:40:38.000,107,11090764,13365,0,1713282037,12906.393009569998,104.58293655000307,53444.262066 2024-04-16,15:40:39.000,107,11090742,13285,0,1713282038,12906.406482189988,104.6111330700005,53444.22713040001 2024-04-16,15:40:40.000,107,11090748,13365,0,1713282039,12906.345855400003,104.68867350000073,53444.234117520005 2024-04-16,15:40:41.000,107,11090706,13405,0,1713282040,12906.312173849998,104.7239191500048,53444.21315616 2024-04-16,15:40:42.000,107,11090752,13445,0,1713282041,12906.285228610002,104.84375436000118,53444.19918192 2024-04-16,15:40:43.000,107,11090731,13805,0,1713282042,12906.291964919998,105.005884350001,53444.17822056001 2024-04-16,15:40:44.000,107,11090699,13525,0,1713282043,12906.305437540002,105.05522826000379,53444.129310719996 2024-04-16,15:40:45.000,107,11090773,13365,0,1713282044,12906.271755989997,105.11867042999802,53444.13629784001 2024-04-16,15:40:46.000,107,11090752,13205,0,1713282045,12906.312173849998,105.13981782000337,53444.1223236 2024-04-16,15:40:47.000,107,11090730,13605,0,1713282046,12906.312173849998,105.13276869000401,53444.15725920001 2024-04-16,15:40:48.000,107,11090752,13565,0,1713282047,12906.291964919998,105.15391608000209,53444.14328496 2024-04-16,15:40:49.000,107,11090765,13445,0,1713282048,12906.318910159993,105.20325999000488,53444.1223236 2024-04-16,15:40:50.000,107,11090735,13365,0,1713282049,12906.393009569998,105.29489868000383,53444.08040088 2024-04-16,15:40:51.000,107,11090726,13485,0,1713282050,12906.345855400003,105.37243911000405,53444.0524524 2024-04-16,15:40:52.000,107,11090749,13565,0,1713282051,12906.359328019993,105.42178301999957,53444.08040088 2024-04-16,15:40:53.000,107,11090744,13325,0,1713282052,12906.345855400003,105.48522519000107,53444.02450392 2024-04-16,15:40:54.000,107,11090724,13565,0,1713282053,12906.366064329988,105.55571649000194,53444.04546528 2024-04-16,15:40:55.000,107,11090752,13805,0,1713282054,12906.413218499998,105.58391300999938,53444.03847816001 2024-04-16,15:40:56.000,107,11090763,13485,0,1713282055,12906.406482189988,105.55571649000194,53444.05943952001 2024-04-16,15:40:57.000,107,11090737,13565,0,1713282056,12906.467108979989,105.64735518000089,53444.05943952001 2024-04-16,15:40:58.000,107,11090724,13805,0,1713282057,12906.507526839989,105.72489561000111,53444.066426640005 2024-04-16,15:40:59.000,107,11090801,14005,0,1713282058,12906.581626249994,105.79538691000198,53444.03149104 2024-04-16,15:41:00.000,107,11090723,13845,0,1713282059,12906.66919827999,105.88702560000092,53444.04546528 2024-04-16,15:41:01.000,107,11090745,13405,0,1713282060,12906.702879829994,105.93636951000371,53444.02450392 2024-04-16,15:41:02.000,107,11090813,13725,0,1713282061,12906.783715549995,105.99981167999795,53444.03847816001 2024-04-16,15:41:03.000,107,11090732,13965,0,1713282062,12906.89823282,106.01390994000394,53444.03847816001 2024-04-16,15:41:04.000,107,11090735,13685,0,1713282063,12906.99254115999,105.99981167999795,53444.017516800006 2024-04-16,15:41:05.000,107,11090826,13605,0,1713282064,12907.08011319,105.99276254999859,53444.08040088 2024-04-16,15:41:06.000,107,11090775,13245,0,1713282065,12907.187894149996,105.908172989999,53444.10136224 2024-04-16,15:41:07.000,107,11090753,13285,0,1713282066,12907.288938799997,105.81653430000006,53444.08040088 2024-04-16,15:41:08.000,107,11090749,13445,0,1713282067,12907.389983449997,105.76014125999791,53444.129310719996 2024-04-16,15:41:09.000,107,11090755,13765,0,1713282068,12907.511237029998,105.67555169999832,53444.115336480005 2024-04-16,15:41:10.000,107,11090731,13525,0,1713282069,12907.666172159988,105.5980112699981,53444.1223236 2024-04-16,15:41:11.000,107,11090737,13645,0,1713282070,12907.800898359994,105.53456910000386,53444.14328496 2024-04-16,15:41:12.000,107,11090765,13765,0,1713282071,12907.92888824999,105.50637257999915,53444.164246320004 2024-04-16,15:41:13.000,107,11090745,13565,0,1713282072,12908.097296,105.47817606000172,53444.19918192 2024-04-16,15:41:14.000,107,11090742,13645,0,1713282073,12908.205076959995,105.42178301999957,53444.234117520005 2024-04-16,15:41:15.000,107,11090763,13765,0,1713282074,12908.413902569991,105.43588127999828,53444.24110464 2024-04-16,15:41:16.000,107,11090757,13605,0,1713282075,12908.595782939992,105.40768476000085,53444.31097584 2024-04-16,15:41:17.000,107,11090753,13565,0,1713282076,12908.791135929998,105.39358650000213,53444.34591144001 2024-04-16,15:41:18.000,107,11090761,13925,0,1713282077,12908.959543679994,105.4147338900002,53444.352898560006 2024-04-16,15:41:19.000,107,11090765,14085,0,1713282078,12909.15489667,105.38653737000277,53444.464692479996 2024-04-16,15:41:20.000,107,11090749,13525,0,1713282079,12909.31656811,105.42883214999893,53444.54853792 2024-04-16,15:41:21.000,107,11090834,13685,0,1713282080,12909.525393719996,105.3653899800047,53444.54155080001 2024-04-16,15:41:22.000,107,11090742,13245,0,1713282081,12909.754428259992,105.40768476000085,53444.61142200001 2024-04-16,15:41:23.000,107,11090746,13725,0,1713282082,12909.976726489993,105.34424258999934,53444.63937048001 2024-04-16,15:41:24.000,107,11090735,13645,0,1713282083,12910.178815789994,105.3160460700019,53444.59046064001 2024-04-16,15:41:25.000,107,11090760,13445,0,1713282084,12910.401114019995,105.29489868000383,53444.69526744 2024-04-16,15:41:26.000,107,11090733,13645,0,1713282085,12910.603203319995,105.34424258999934,53444.72321592 2024-04-16,15:41:27.000,107,11090744,13725,0,1713282086,12910.791819999991,105.32309520000126,53444.79308712 2024-04-16,15:41:28.000,107,11090733,13965,0,1713282087,12910.953491439992,105.32309520000126,53444.86994544 2024-04-16,15:41:29.000,107,11090744,13565,0,1713282088,12911.142108120002,105.28784955000447,53444.93282952 2024-04-16,15:41:30.000,107,11090762,13405,0,1713282089,12911.330724799998,105.29489868000383,53444.967765119996 2024-04-16,15:41:31.000,107,11090730,13765,0,1713282090,12911.48565992999,105.29489868000383,53445.05161056 2024-04-16,15:41:32.000,107,11090812,13845,0,1713282091,12911.58670457999,105.30899694000254,53445.10750752 2024-04-16,15:41:33.000,107,11090740,13565,0,1713282092,12911.7349034,105.35834084999806,53445.12846888 2024-04-16,15:41:34.000,107,11090706,13805,0,1713282093,12911.82921173999,105.40063563000149,53445.14943024 2024-04-16,15:41:35.000,107,11090745,13565,0,1713282094,12911.963937939996,105.47817606000172,53445.26122416001 2024-04-16,15:41:36.000,107,11090704,14045,0,1713282095,12912.085191519996,105.6614534399996,53445.303146879996 2024-04-16,15:41:37.000,107,11090805,13925,0,1713282096,12912.192972479992,105.76014125999791,53445.338082480004 2024-04-16,15:41:38.000,107,11090764,13685,0,1713282097,12912.307489749997,105.8094851700007,53445.39397944 2024-04-16,15:41:39.000,107,11090782,13885,0,1713282098,12912.381589160002,105.87997647000157,53445.456863520005 2024-04-16,15:41:40.000,107,11090746,13765,0,1713282099,12912.462424879988,105.91522211999836,53445.526734720006 2024-04-16,15:41:41.000,107,11090760,13445,0,1713282100,12912.543260599989,105.98571341999923,53445.56167032 2024-04-16,15:41:42.000,107,11090754,13805,0,1713282101,12912.597151079994,106.06325384999946,53445.61756728001 2024-04-16,15:41:43.000,107,11090802,13845,0,1713282102,12912.630832629999,106.10554863000289,53445.63154152 2024-04-16,15:41:44.000,107,11090735,13525,0,1713282103,12912.657777869994,106.20423645000119,53445.70839984 2024-04-16,15:41:45.000,107,11090731,13565,0,1713282104,12912.738613589994,106.28177688000142,53445.743335440005 2024-04-16,15:41:46.000,107,11090764,13845,0,1713282105,12912.731877279999,106.31702252999821,53445.77827104 2024-04-16,15:41:47.000,107,11090742,13445,0,1713282106,12912.80597668999,106.34521905000292,53445.85512936001 2024-04-16,15:41:48.000,107,11090766,13485,0,1713282107,12912.91375765,106.35226818000228,53445.959936160005 2024-04-16,15:41:49.000,107,11090763,13525,0,1713282108,12913.001329679995,106.38751382999908,53446.029807360006 2024-04-16,15:41:50.000,107,11090732,13605,0,1713282109,12913.129319569991,106.43685774000187,53446.01583312 2024-04-16,15:41:51.000,107,11090721,13525,0,1713282110,12913.210155289991,106.49325078000402,53446.03679448 2024-04-16,15:41:52.000,107,11090745,13165,0,1713282111,12913.304463629996,106.5143981700021,53446.127627040005 2024-04-16,15:41:53.000,107,11090746,13565,0,1713282112,12913.358354110002,106.47210338999867,53446.13461416 2024-04-16,15:41:54.000,107,11090769,13605,0,1713282113,12913.425717209997,106.50734904000274,53446.197498240006 2024-04-16,15:41:55.000,107,11090734,13565,0,1713282114,12913.513289239992,106.40866122000443,53446.21845960001 2024-04-16,15:41:56.000,107,11090766,14245,0,1713282115,12913.520025550002,106.32407166000485,53446.28134368 2024-04-16,15:41:57.000,107,11090768,13245,0,1713282116,12913.580652340002,106.23948209999799,53446.344227760004 2024-04-16,15:41:58.000,107,11090819,13365,0,1713282117,12913.634542819993,106.08440124000481,53446.40012472 2024-04-16,15:41:59.000,107,11090788,13525,0,1713282118,12913.621070200003,105.92227124999772,53446.43506032001 2024-04-16,15:42:00.000,107,11090736,13885,0,1713282119,12913.634542819993,105.76014125999791,53446.44903456 2024-04-16,15:42:01.000,107,11090771,13325,0,1713282120,12913.587388649998,105.61210953000409,53446.52589288001 2024-04-16,15:42:02.000,107,11090729,13685,0,1713282121,12913.573916029993,105.44293040999764,53446.51890576 2024-04-16,15:42:03.000,107,11090780,13645,0,1713282122,12913.526761859997,105.33719345999998,53446.57480272001 2024-04-16,15:42:04.000,107,11090754,13605,0,1713282123,12913.614333889993,105.26670215999911,53446.630699680005 2024-04-16,15:42:05.000,107,11090778,13645,0,1713282124,12913.600861270002,105.16096521000145,53446.707558 2024-04-16,15:42:06.000,107,11090791,13605,0,1713282125,12913.580652340002,105.07637565000186,53446.77044208001 2024-04-16,15:42:07.000,107,11090733,13765,0,1713282126,12913.560443410002,105.04112999999779,53446.707558 2024-04-16,15:42:08.000,107,11090813,13565,0,1713282127,12913.567179719998,104.96358957000484,53446.79140344001 2024-04-16,15:42:09.000,107,11090818,13685,0,1713282128,12913.573916029993,104.94949130999885,53446.80537768 2024-04-16,15:42:10.000,107,11090802,13845,0,1713282129,12913.540234480002,104.90014740000333,53446.83332616 2024-04-16,15:42:11.000,107,11090739,13685,0,1713282130,12913.553707099993,104.84375436000118,53446.90319736 2024-04-16,15:42:12.000,107,11090781,13405,0,1713282131,12913.479607690002,104.76621393000096,53446.91018448001 2024-04-16,15:42:13.000,107,11090757,13765,0,1713282132,12913.493080309992,104.75211567000224,53446.94512008 2024-04-16,15:42:14.000,107,11090759,13885,0,1713282133,12913.506552929997,104.69572263000009,53446.93813296001 2024-04-16,15:42:15.000,107,11090780,13845,0,1713282134,12913.445926139997,104.68867350000073,53446.92415872 2024-04-16,15:42:16.000,107,11090831,13685,0,1713282135,12913.378563040002,104.67457524000201,53446.99402992 2024-04-16,15:42:17.000,107,11090762,13645,0,1713282136,12913.365090419997,104.71687001999817,53446.99402992 2024-04-16,15:42:18.000,107,11090749,13285,0,1713282137,12913.297727320001,104.65342785000394,53447.00101704 2024-04-16,15:42:19.000,107,11090760,13565,0,1713282138,12913.277518390001,104.70982088999881,53447.063901120004 2024-04-16,15:42:20.000,107,11090766,13285,0,1713282139,12913.237100530001,104.77326306000032,53447.05691400001 2024-04-16,15:42:21.000,107,11090797,13525,0,1713282140,12913.169737429991,104.80850871000439,53447.035952640006 2024-04-16,15:42:22.000,107,11090788,13325,0,1713282141,12913.129319569991,104.80145957999775,53447.10582384001 2024-04-16,15:42:23.000,107,11090788,13765,0,1713282142,12913.122583259996,104.87195087999862,53447.084862480006 2024-04-16,15:42:24.000,107,11090733,13805,0,1713282143,12913.122583259996,104.87195087999862,53447.10582384001 2024-04-16,15:42:25.000,107,11090795,13285,0,1713282144,12913.09563802,104.92129479000141,53447.182682160004 2024-04-16,15:42:26.000,107,11090790,13605,0,1713282145,12913.10911063999,104.97768783000356,53447.182682160004 2024-04-16,15:42:27.000,107,11090839,13805,0,1713282146,12913.163001119996,105.01293348000036,53447.24556624001 2024-04-16,15:42:28.000,107,11090782,13485,0,1713282147,12913.149528499991,105.01998260999972,53447.28050184 2024-04-16,15:42:29.000,107,11090741,13565,0,1713282148,12913.149528499991,105.01293348000036,53447.30845032 2024-04-16,15:42:30.000,107,11090794,13565,0,1713282149,12913.102374329996,104.98473696000292,53447.29447608001 2024-04-16,15:42:31.000,107,11090786,13485,0,1713282150,12913.082165399996,104.94949130999885,53447.34338592001 2024-04-16,15:42:32.000,107,11090767,13805,0,1713282151,12913.0148023,104.92129479000141,53447.34338592001 2024-04-16,15:42:33.000,107,11090800,13805,0,1713282152,12912.90702133999,104.86490174999926,53447.37832152 2024-04-16,15:42:34.000,107,11090790,13845,0,1713282153,12912.80597668999,104.81555784000375,53447.32941168 2024-04-16,15:42:35.000,107,11090755,13765,0,1713282154,12912.70493203999,104.82260697000311,53447.399282880004 2024-04-16,15:42:36.000,107,11090784,14045,0,1713282155,12912.630832629999,104.7944104499984,53447.371334400006 2024-04-16,15:42:37.000,107,11090825,13645,0,1713282156,12912.570205839998,104.76621393000096,53447.399282880004 2024-04-16,15:42:38.000,107,11090729,13605,0,1713282157,12912.496106429993,104.75211567000224,53447.3363988 2024-04-16,15:42:39.000,107,11090747,13485,0,1713282158,12912.536524289993,104.70277175999945,53447.371334400006 2024-04-16,15:42:40.000,107,11090834,13845,0,1713282159,12912.422007020003,104.66752611000265,53447.371334400006 2024-04-16,15:42:41.000,107,11090760,13925,0,1713282160,12912.395061779993,104.60408394000115,53447.36434728001 2024-04-16,15:42:42.000,107,11090756,13405,0,1713282161,12912.462424879988,104.62523132999922,53447.38530864 2024-04-16,15:42:43.000,107,11090780,13405,0,1713282162,12912.482633809988,104.62523132999922,53447.36434728001 2024-04-16,15:42:44.000,107,11090799,13565,0,1713282163,12912.455688569993,104.70277175999945,53447.399282880004 2024-04-16,15:42:45.000,107,11090782,13925,0,1713282164,12912.475897499993,104.77326306000032,53447.420244240006 2024-04-16,15:42:46.000,107,11090791,13405,0,1713282165,12912.509579049998,104.81555784000375,53447.43421848 2024-04-16,15:42:47.000,107,11090728,13645,0,1713282166,12912.529787979998,104.80850871000439,53447.420244240006 2024-04-16,15:42:48.000,107,11090730,13765,0,1713282167,12912.523051669988,104.76621393000096,53447.42723136 2024-04-16,15:42:49.000,107,11090754,13525,0,1713282168,12912.509579049998,104.82965610000247,53447.420244240006 2024-04-16,15:42:50.000,107,11090750,13925,0,1713282169,12912.563469529989,104.8578526199999,53447.43421848 2024-04-16,15:42:51.000,107,11090752,13485,0,1713282170,12912.610623699999,104.7944104499984,53447.43421848 2024-04-16,15:42:52.000,107,11090741,13565,0,1713282171,12912.630832629999,104.81555784000375,53447.43421848 2024-04-16,15:42:53.000,107,11090764,13645,0,1713282172,12912.597151079994,104.87195087999862,53447.49710256 2024-04-16,15:42:54.000,107,11090744,13725,0,1713282173,12912.556733219993,104.94244217999949,53447.44120560001 2024-04-16,15:42:55.000,107,11090697,14165,0,1713282174,12912.529787979998,105.005884350001,53447.469154080005 2024-04-16,15:42:56.000,107,11090765,13685,0,1713282175,12912.401798090003,105.01293348000036,53447.518063920004 2024-04-16,15:42:57.000,107,11090739,13925,0,1713282176,12912.341171300002,105.0693265200025,53447.46216696001 2024-04-16,15:42:58.000,107,11090815,13885,0,1713282177,12912.253599269992,105.1045721699993,53447.49011544001 2024-04-16,15:42:59.000,107,11090776,13845,0,1713282178,12912.132345689992,105.19621085999825,53447.48312832 2024-04-16,15:43:00.000,107,11090763,13685,0,1713282179,12912.071718899992,105.23850564000168,53447.49710256 2024-04-16,15:43:01.000,107,11090752,13525,0,1713282180,12911.970674249991,105.30194781000318,53447.44819272 2024-04-16,15:43:02.000,107,11090766,13685,0,1713282181,12911.923520079996,105.37243911000405,53447.42723136 2024-04-16,15:43:03.000,107,11090799,13565,0,1713282182,12911.85615698,105.43588127999828,53447.40627 2024-04-16,15:43:04.000,107,11090785,13885,0,1713282183,12911.80900280999,105.464077800003,53447.40627 2024-04-16,15:43:05.000,107,11090774,13885,0,1713282184,12911.701221849995,105.5980112699981,53447.350373040004 2024-04-16,15:43:06.000,107,11090792,13645,0,1713282185,12911.61364982,105.74604299999919,53447.3363988 2024-04-16,15:43:07.000,107,11090800,13525,0,1713282186,12911.59344089,105.85882908000349,53447.3363988 2024-04-16,15:43:08.000,107,11090765,13765,0,1713282187,12911.620386129995,105.93636951000371,53447.301463200005 2024-04-16,15:43:09.000,107,11090814,13925,0,1713282188,12911.70795815999,106.01390994000394,53447.30845032 2024-04-16,15:43:10.000,107,11090755,13365,0,1713282189,12911.78879387999,106.03505733000202,53447.2665276 2024-04-16,15:43:11.000,107,11090749,13645,0,1713282190,12911.862893289996,106.0562047200001,53447.252553360006 2024-04-16,15:43:12.000,107,11090769,13525,0,1713282191,12912.004355799996,106.10554863000289,53447.27351472001 2024-04-16,15:43:13.000,107,11090796,13725,0,1713282192,12912.071718899992,106.17603993000375,53447.28050184 2024-04-16,15:43:14.000,107,11090708,13805,0,1713282193,12912.192972479992,106.17603993000375,53447.30845032 2024-04-16,15:43:15.000,107,11090768,13565,0,1713282194,12912.300753440002,106.20423645000119,53447.29447608001 2024-04-16,15:43:16.000,107,11090773,13565,0,1713282195,12912.462424879988,106.23948209999799,53447.34338592001 2024-04-16,15:43:17.000,107,11090784,13365,0,1713282196,12912.570205839998,106.29587514000013,53447.38530864 2024-04-16,15:43:18.000,107,11090752,13645,0,1713282197,12912.691459419999,106.40866122000443,53447.34338592001 2024-04-16,15:43:19.000,107,11090766,13365,0,1713282198,12912.799240379994,106.54259468999953,53447.32941168 2024-04-16,15:43:20.000,107,11090769,14085,0,1713282199,12912.88681240999,106.73997033000342,53447.34338592001 2024-04-16,15:43:21.000,107,11090766,13485,0,1713282200,12913.0148023,106.86685466999916,53447.399282880004 2024-04-16,15:43:22.000,107,11090780,13605,0,1713282201,12913.169737429991,106.9725916200041,53447.399282880004 2024-04-16,15:43:23.000,107,11090780,13925,0,1713282202,12913.351617799992,107.02898465999897,53447.399282880004 2024-04-16,15:43:24.000,107,11090783,13685,0,1713282203,12913.513289239992,107.12062334999791,53447.46216696001 2024-04-16,15:43:25.000,107,11090755,13605,0,1713282204,12913.661488059988,107.24045856000157,53447.44819272 2024-04-16,15:43:26.000,107,11090776,13485,0,1713282205,12913.856841049994,107.40258855000138,53447.55998664001 2024-04-16,15:43:27.000,107,11090799,13925,0,1713282206,12914.04545772999,107.58586592999927,53447.57396088 2024-04-16,15:43:28.000,107,11090833,13925,0,1713282207,12914.240810719995,107.69160288000421,53447.57396088 2024-04-16,15:43:29.000,107,11090806,13845,0,1713282208,12914.456372640001,107.73389766000037,53447.636844960005 2024-04-16,15:43:30.000,107,11090795,13445,0,1713282209,12914.577626220002,107.84668374000466,53447.62287072 2024-04-16,15:43:31.000,107,11090792,13885,0,1713282210,12914.678670870002,107.96651895000105,53447.69972904001 2024-04-16,15:43:32.000,107,11090744,13685,0,1713282211,12914.772979209993,108.02996112000255,53447.78357448 2024-04-16,15:43:33.000,107,11090774,13645,0,1713282212,12914.867287549998,108.12864894000086,53447.81851008 2024-04-16,15:43:34.000,107,11090792,13645,0,1713282213,12914.900969099988,108.22733675999916,53447.923316880006 2024-04-16,15:43:35.000,107,11090794,13485,0,1713282214,12915.035695299994,108.29077893000067,53448.01414944001 2024-04-16,15:43:36.000,107,11090835,13685,0,1713282215,12915.130003639999,108.34717197000282,53447.96523960001 2024-04-16,15:43:37.000,107,11090758,13365,0,1713282216,12915.278202459995,108.38241761999961,53448.06305928001 2024-04-16,15:43:38.000,107,11090766,13565,0,1713282217,12915.359038179995,108.42471240000305,53448.14690472 2024-04-16,15:43:39.000,107,11090800,13885,0,1713282218,12915.41292866,108.48815457000455,53448.20280168001 2024-04-16,15:43:40.000,107,11090823,13405,0,1713282219,12915.50723699999,108.49520370000391,53448.23075016001 2024-04-16,15:43:41.000,107,11090788,13445,0,1713282220,12915.540918549996,108.53044935000071,53448.34254408 2024-04-16,15:43:42.000,107,11090723,13565,0,1713282221,12915.641963199996,108.55864586999814,53448.34254408 2024-04-16,15:43:43.000,107,11090803,13445,0,1713282222,12915.682381059996,108.56569500000478,53448.41940240001 2024-04-16,15:43:44.000,107,11090780,13645,0,1713282223,12915.716062610001,108.56569500000478,53448.44036376 2024-04-16,15:43:45.000,107,11090783,13925,0,1713282224,12915.783425709997,108.51635109000199,53448.48228648 2024-04-16,15:43:46.000,107,11090761,13565,0,1713282225,12915.749744159992,108.49520370000391,53448.55215768 2024-04-16,15:43:47.000,107,11090767,13725,0,1713282226,12915.702589989996,108.50225283000327,53448.545170560006 2024-04-16,15:43:48.000,107,11090791,13605,0,1713282227,12915.668908439991,108.49520370000391,53448.60805464 2024-04-16,15:43:49.000,107,11090762,13765,0,1713282228,12915.52744592999,108.50930196000263,53448.58709328001 2024-04-16,15:43:50.000,107,11090773,13805,0,1713282229,12915.3725108,108.50930196000263,53448.63600312001 2024-04-16,15:43:51.000,107,11090775,13605,0,1713282230,12915.170421499999,108.48815457000455,53448.61504176001 2024-04-16,15:43:52.000,107,11090804,13365,0,1713282231,12914.975068509993,108.51635109000199,53448.68491296001 2024-04-16,15:43:53.000,107,11090780,13725,0,1713282232,12914.799924450002,108.6150389100003,53448.6988872 2024-04-16,15:43:54.000,107,11090817,13605,0,1713282233,12914.651725629992,108.7137267299986,53448.68491296001 2024-04-16,15:43:55.000,107,11090761,13325,0,1713282234,12914.537208360001,108.80536542000482,53448.6988872 2024-04-16,15:43:56.000,107,11090782,13445,0,1713282235,12914.463108949996,108.8899549800044,53448.67792584 2024-04-16,15:43:57.000,107,11090733,13805,0,1713282236,12914.422691089996,108.94634801999928,53448.740809920004 2024-04-16,15:43:58.000,107,11090766,13605,0,1713282237,12914.476581570001,109.00979019000079,53448.71984856 2024-04-16,15:43:59.000,107,11090762,13565,0,1713282238,12914.483317879996,108.98864280000271,53448.77574552 2024-04-16,15:44:00.000,107,11090752,13525,0,1713282239,12914.557417290001,109.00979019000079,53448.7687584 2024-04-16,15:44:01.000,107,11090774,13565,0,1713282240,12914.604571459997,108.99569193000207,53448.85260384001 2024-04-16,15:44:02.000,107,11090740,13245,0,1713282241,12914.665198249997,109.03798670999822,53448.82465536 2024-04-16,15:44:03.000,107,11090766,13885,0,1713282242,12914.752770279993,109.0238884499995,53448.810681120005 2024-04-16,15:44:04.000,107,11090771,13365,0,1713282243,12914.786451829998,109.05913410000358,53448.85260384001 2024-04-16,15:44:05.000,107,11090747,13525,0,1713282244,12914.799924450002,109.12257626999781,53448.859590960004 2024-04-16,15:44:06.000,107,11090745,13445,0,1713282245,12914.813397069993,109.14372366000316,53448.880552320006 2024-04-16,15:44:07.000,107,11090760,13725,0,1713282246,12914.793188139993,109.1366745300038,53448.93644928 2024-04-16,15:44:08.000,107,11090729,13485,0,1713282247,12914.826869689998,109.1366745300038,53448.96439776 2024-04-16,15:44:09.000,107,11090755,13445,0,1713282248,12914.806660759998,109.08028149000165,53449.027281840004 2024-04-16,15:44:10.000,107,11090795,13525,0,1713282249,12914.806660759998,109.0238884499995,53449.048243200006 2024-04-16,15:44:11.000,107,11090769,13605,0,1713282250,12914.786451829998,108.93929888999992,53449.13907576001 2024-04-16,15:44:12.000,107,11090746,13565,0,1713282251,12914.732561349992,108.89700411000376,53449.13208864 2024-04-16,15:44:13.000,107,11090771,13845,0,1713282252,12914.705616109997,108.86880758999905,53449.20195984 2024-04-16,15:44:14.000,107,11090811,13685,0,1713282253,12914.644989319997,108.88290584999777,53449.20195984 2024-04-16,15:44:15.000,107,11090783,13805,0,1713282254,12914.557417290001,108.81946368000354,53449.215934080006 2024-04-16,15:44:16.000,107,11090799,13885,0,1713282255,12914.456372640001,108.76307064000139,53449.32074088 2024-04-16,15:44:17.000,107,11090816,13685,0,1713282256,12914.382273229996,108.7137267299986,53449.34868936 2024-04-16,15:44:18.000,107,11090743,13525,0,1713282257,12914.301437509996,108.7137267299986,53449.35567648001 2024-04-16,15:44:19.000,107,11090756,13445,0,1713282258,12914.26775595999,108.69962846999988,53449.37663784001 2024-04-16,15:44:20.000,107,11090746,13485,0,1713282259,12914.261019649995,108.67143195000244,53449.42554768001 2024-04-16,15:44:21.000,107,11090781,13325,0,1713282260,12914.22733809999,108.67143195000244,53449.4674704 2024-04-16,15:44:22.000,107,11090780,13885,0,1713282261,12914.261019649995,108.57274413000414,53449.4674704 2024-04-16,15:44:23.000,107,11090773,13845,0,1713282262,12914.24754702999,108.50930196000263,53449.50939312 2024-04-16,15:44:24.000,107,11090773,13405,0,1713282263,12914.24754702999,108.40356500999769,53449.57227720001 2024-04-16,15:44:25.000,107,11090765,13605,0,1713282264,12914.240810719995,108.23438588999852,53449.579264320004 2024-04-16,15:44:26.000,107,11090722,13765,0,1713282265,12914.240810719995,108.11455068000214,53449.58625144 2024-04-16,15:44:27.000,107,11090714,13885,0,1713282266,12914.200392859995,107.95946982000169,53449.600225680006 2024-04-16,15:44:29.000,107,11090748,13445,0,1713282268,12914.20712916999,107.71979940000165,53449.69105824001 2024-04-16,15:44:30.000,107,11090791,13645,0,1713282269,12914.139766069995,107.59996418999799,53449.698045360004 2024-04-16,15:44:31.000,107,11090776,13485,0,1713282270,12914.08587558999,107.40963768000074,53449.68407112 2024-04-16,15:44:32.000,107,11090738,14005,0,1713282271,12914.07240297,107.28980247000436,53449.719006720006 2024-04-16,15:44:33.000,107,11090760,13605,0,1713282272,12913.94441307999,107.14177074000327,53449.746955200004 2024-04-16,15:44:34.000,107,11090746,13645,0,1713282273,12913.957885699994,107.02898465999897,53449.73298096 2024-04-16,15:44:35.000,107,11090737,13445,0,1713282274,12913.910731529999,106.94439509999938,53449.77490368 2024-04-16,15:44:36.000,107,11090713,13645,0,1713282275,12913.930940459999,106.824559890003,53449.80983928001 2024-04-16,15:44:37.000,107,11090768,13165,0,1713282276,12913.94441307999,106.73997033000342,53449.80983928001 2024-04-16,15:44:38.000,107,11090720,13445,0,1713282277,12914.01177618,106.66947903000255,53449.7818908 2024-04-16,15:44:39.000,107,11090724,13445,0,1713282278,12914.01177618,106.63423337999848,53449.84477488 2024-04-16,15:44:40.000,107,11090768,13445,0,1713282279,12914.03198511,106.59898773000168,53449.886697600006 2024-04-16,15:44:41.000,107,11090777,13605,0,1713282280,12914.018512489994,106.62013511999976,53449.83778776001 2024-04-16,15:44:42.000,107,11090705,13405,0,1713282281,12914.018512489994,106.5778403400036,53449.89368472 2024-04-16,15:44:43.000,107,11090710,13565,0,1713282282,12914.05219404,106.59898773000168,53449.92862032001 2024-04-16,15:44:44.000,107,11090727,13685,0,1713282283,12914.05219404,106.6130859900004,53449.89368472 2024-04-16,15:44:45.000,107,11090719,13645,0,1713282284,12914.038721419995,106.69767554999999,53449.90765896001 2024-04-16,15:44:46.000,107,11090718,13885,0,1713282285,12914.00503986999,106.77521598000021,53449.935607440006 2024-04-16,15:44:47.000,107,11090726,13605,0,1713282286,12913.98483093999,106.81046163000428,53449.935607440006 2024-04-16,15:44:48.000,107,11090748,13725,0,1713282287,12913.957885699994,106.80341249999765,53449.984517280005 2024-04-16,15:44:49.000,107,11090712,13605,0,1713282288,12913.957885699994,106.80341249999765,53449.95656880001 2024-04-16,15:44:50.000,107,11090709,13565,0,1713282289,12913.978094629994,106.83160902000236,53449.92862032001 2024-04-16,15:44:51.000,107,11090768,13725,0,1713282290,12914.0926119,106.81751076000364,53449.95656880001 2024-04-16,15:44:52.000,107,11090758,13725,0,1713282291,12914.119557139995,106.7611177200015,53449.9216332 2024-04-16,15:44:53.000,107,11090728,13485,0,1713282292,12914.23407441,106.65538077000383,53450.00547864001 2024-04-16,15:44:54.000,107,11090732,13685,0,1713282293,12914.321646439996,106.62718424999912,53450.01246576 2024-04-16,15:44:55.000,107,11090768,13685,0,1713282294,12914.362064299996,106.64128250999784,53449.97753016001 2024-04-16,15:44:56.000,107,11090723,13565,0,1713282295,12914.368800609991,106.69062642000063,53449.99849152 2024-04-16,15:44:57.000,107,11090712,13165,0,1713282296,12914.442900019996,106.74701946000278,53450.01945288 2024-04-16,15:44:58.000,107,11090769,13445,0,1713282297,12914.456372640001,106.81751076000364,53450.0613756 2024-04-16,15:44:59.000,107,11090753,13885,0,1713282298,12914.456372640001,106.83160902000236,53450.09631120001 2024-04-16,15:45:00.000,107,11090738,13885,0,1713282299,12914.530472049992,106.78226510999957,53450.0613756 2024-04-16,15:45:01.000,107,11090756,13565,0,1713282300,12914.597835150002,106.77521598000021,53450.054388480006 2024-04-16,15:45:02.000,107,11090739,13565,0,1713282301,12914.712352419992,106.81751076000364,53450.08932408 2024-04-16,15:45:03.000,107,11090706,13565,0,1713282302,12914.786451829998,106.84570728000108,53450.0613756 2024-04-16,15:45:04.000,107,11090743,13365,0,1713282303,12914.887496479998,106.93734597000002,53450.054388480006 2024-04-16,15:45:05.000,107,11090757,13645,0,1713282304,12914.988541129998,107.02193552999961,53450.09631120001 2024-04-16,15:45:06.000,107,11090748,13245,0,1713282305,12915.116531019994,107.05718118000368,53450.11028544 2024-04-16,15:45:07.000,107,11090701,13485,0,1713282306,12915.30514769999,107.05718118000368,53450.152208160005 2024-04-16,15:45:08.000,107,11090739,13965,0,1713282307,12915.36577448999,107.1065250899992,53450.1661824 2024-04-16,15:45:09.000,107,11090746,13565,0,1713282308,12915.49376438,107.18406551999942,53450.20810512 2024-04-16,15:45:10.000,107,11090758,13485,0,1713282309,12915.581336409996,107.24750769000093,53450.201118000004 2024-04-16,15:45:11.000,107,11090784,13485,0,1713282310,12915.601545339996,107.28275333999773,53450.26400208001 2024-04-16,15:45:12.000,107,11090726,13485,0,1713282311,12915.61501796,107.3179989900018,53450.270989200006 2024-04-16,15:45:13.000,107,11090722,13805,0,1713282312,12915.722798919996,107.4166868100001,53450.31291192001 2024-04-16,15:45:14.000,107,11090725,13565,0,1713282313,12915.796898330002,107.45898159000353,53450.38278312001 2024-04-16,15:45:15.000,107,11090780,13645,0,1713282314,12915.864261429997,107.5153746299984,53450.3059248 2024-04-16,15:45:16.000,107,11090678,13845,0,1713282315,12915.998987630002,107.58586592999927,53450.375796 2024-04-16,15:45:17.000,107,11090754,13605,0,1713282316,12916.126977519998,107.60701332000463,53450.4456672 2024-04-16,15:45:18.000,107,11090777,13685,0,1713282317,12916.160659069988,107.68455375000485,53450.41073160001 2024-04-16,15:45:19.000,107,11090704,13565,0,1713282318,12916.275176339994,107.84668374000466,53450.45964144001 2024-04-16,15:45:20.000,107,11090823,13405,0,1713282319,12916.335803129994,107.93832243000361,53450.56444824 2024-04-16,15:45:21.000,107,11090774,13565,0,1713282320,12916.315594199994,107.96651895000105,53450.536499760005 2024-04-16,15:45:22.000,107,11090800,13525,0,1713282321,12916.34253943999,108.09340329000406,53450.52951264001 2024-04-16,15:45:23.000,107,11090783,13805,0,1713282322,12916.356012059994,108.1215998100015,53450.557461120006 2024-04-16,15:45:24.000,107,11090732,13485,0,1713282323,12916.34253943999,108.14979632999894,53450.54348688 2024-04-16,15:45:25.000,107,11090743,13725,0,1713282324,12916.315594199994,108.21323850000044,53450.606370960006 2024-04-16,15:45:26.000,107,11090716,13725,0,1713282325,12916.295385269994,108.2202876299998,53450.6203452 2024-04-16,15:45:27.000,107,11090784,13805,0,1713282326,12916.241494789989,108.19914024000173,53450.63431944 2024-04-16,15:45:28.000,107,11090753,13565,0,1713282327,12916.167395379998,108.25553328000387,53450.64130656 2024-04-16,15:45:29.000,107,11090781,13605,0,1713282328,12916.025932869998,108.29782806000003,53450.68322928 2024-04-16,15:45:30.000,107,11090746,13805,0,1713282329,12915.978778700002,108.34717197000282,53450.66226792 2024-04-16,15:45:31.000,107,11090800,13565,0,1713282330,12915.897942980002,108.36127023000154,53450.67624216001 2024-04-16,15:45:32.000,107,11090725,13725,0,1713282331,12915.817107260002,108.39651587999833,53450.64829368001 2024-04-16,15:45:33.000,107,11090739,13805,0,1713282332,12915.743007849997,108.49520370000391,53450.66925504 2024-04-16,15:45:34.000,107,11090719,13565,0,1713282333,12915.695853680001,108.48110543999792,53450.69720352001 2024-04-16,15:45:35.000,107,11090813,13325,0,1713282334,12915.648699509991,108.54454760999943,53450.606370960006 2024-04-16,15:45:36.000,107,11090750,13605,0,1713282335,12915.648699509991,108.58684239000286,53450.63431944 2024-04-16,15:45:37.000,107,11090737,13405,0,1713282336,12915.635226890001,108.6150389100003,53450.64130656 2024-04-16,15:45:38.000,107,11090778,13805,0,1713282337,12915.567863789991,108.70667759999924,53450.606370960006 2024-04-16,15:45:39.000,107,11090729,13685,0,1713282338,12915.50723699999,108.79831628999818,53450.557461120006 2024-04-16,15:45:40.000,107,11090778,13845,0,1713282339,12915.520709619996,108.86175845999969,53450.59239672 2024-04-16,15:45:41.000,107,11090780,13485,0,1713282340,12915.50723699999,108.94634801999928,53450.585409600004 2024-04-16,15:45:42.000,107,11090792,13725,0,1713282341,12915.46681913999,109.03093757999886,53450.54348688 2024-04-16,15:45:43.000,107,11090731,13365,0,1713282342,12915.399456039995,109.0732323600023,53450.52951264001 2024-04-16,15:45:44.000,107,11090711,13405,0,1713282343,12915.379247109995,109.12962540000444,53450.536499760005 2024-04-16,15:45:45.000,107,11090751,13805,0,1713282344,12915.28493876999,109.19306756999868,53450.48060280001 2024-04-16,15:45:46.000,107,11090763,13765,0,1713282345,12915.19063043,109.22831322000275,53450.48060280001 2024-04-16,15:45:47.000,107,11090794,13565,0,1713282346,12915.096322089994,109.29880452000361,53450.54348688 2024-04-16,15:45:48.000,107,11090775,13525,0,1713282347,12914.968332199998,109.31995191000169,53450.52252552 2024-04-16,15:45:49.000,107,11090698,13925,0,1713282348,12914.874023859993,109.36929582000448,53450.48060280001 2024-04-16,15:45:50.000,107,11090728,13525,0,1713282349,12914.746033969997,109.49618016000022,53450.45265432 2024-04-16,15:45:51.000,107,11090822,13605,0,1713282350,12914.618044080002,109.54552407000301,53450.43169296001 2024-04-16,15:45:52.000,107,11090772,13525,0,1713282351,12914.442900019996,109.60191710999788,53450.40374448 2024-04-16,15:45:53.000,107,11090794,13845,0,1713282352,12914.24754702999,109.64421189000132,53450.389770240006 2024-04-16,15:45:54.000,107,11090749,13685,0,1713282353,12914.0926119,109.70765406000282,53450.368808880005 2024-04-16,15:45:55.000,107,11090815,13565,0,1713282354,12913.883786289989,109.79929275000177,53450.33387328 2024-04-16,15:45:56.000,107,11090736,13805,0,1713282355,12913.715378539993,109.92617709000478,53450.319899040005 2024-04-16,15:45:57.000,107,11090779,13765,0,1713282356,12913.540234480002,110.01076665000437,53450.29195056001 2024-04-16,15:45:58.000,107,11090760,13645,0,1713282357,12913.398771970002,110.06715968999924,53450.2360536 2024-04-16,15:45:59.000,107,11090773,13765,0,1713282358,12913.257309460001,110.13060186000075,53450.201118000004 2024-04-16,15:46:00.000,107,11090757,13805,0,1713282359,12913.189946359991,110.25043707000441,53450.18015664 2024-04-16,15:46:01.000,107,11090776,13645,0,1713282360,12913.142792189996,110.31387923999864,53450.222079360006 2024-04-16,15:46:02.000,107,11090787,13405,0,1713282361,12913.03501123,110.40551793000486,53450.14522104001 2024-04-16,15:46:03.000,107,11090736,13685,0,1713282362,12912.940702889995,110.51830401000188,53450.152208160005 2024-04-16,15:46:04.000,107,11090760,13525,0,1713282363,12912.90702133999,110.65223748000426,53450.15919528 2024-04-16,15:46:05.000,107,11090750,13645,0,1713282364,12912.880076099995,110.67338487000234,53450.15919528 2024-04-16,15:46:06.000,107,11090785,13605,0,1713282365,12912.84639454999,110.6804340000017,53450.1312468 2024-04-16,15:46:07.000,107,11090748,13525,0,1713282366,12912.87333979,110.75797443000192,53450.103298320006 2024-04-16,15:46:08.000,107,11090810,13405,0,1713282367,12912.90702133999,110.73682704000385,53450.12425968001 2024-04-16,15:46:09.000,107,11090818,13485,0,1713282368,12913.001329679995,110.89895703000366,53450.152208160005 2024-04-16,15:46:10.000,107,11090777,13565,0,1713282369,12913.102374329996,110.91305529000238,53450.08932408 2024-04-16,15:46:11.000,107,11090822,13845,0,1713282370,12913.17647374,110.95535006999853,53450.1312468 2024-04-16,15:46:12.000,107,11090795,13685,0,1713282371,12913.284254699996,111.00469398000132,53450.1661824 2024-04-16,15:46:13.000,107,11090739,13445,0,1713282372,12913.344881489997,111.03993962999812,53450.14522104001 2024-04-16,15:46:14.000,107,11090787,13565,0,1713282373,12913.392035659992,111.11748005999834,53450.15919528 2024-04-16,15:46:15.000,107,11090775,13925,0,1713282374,12913.445926139997,111.20911875000456,53450.1661824 2024-04-16,15:46:16.000,107,11090748,13405,0,1713282375,12913.459398760002,111.25846266000008,53450.201118000004 2024-04-16,15:46:17.000,107,11090756,13645,0,1713282376,12913.472871379992,111.3853470000031,53450.22906648 2024-04-16,15:46:18.000,107,11090775,13325,0,1713282377,12913.466135069997,111.47698569000204,53450.26400208001 2024-04-16,15:46:19.000,107,11090770,13685,0,1713282378,12913.412244589992,111.52632960000483,53450.27797632 2024-04-16,15:46:20.000,107,11090751,13405,0,1713282379,12913.398771970002,111.65321394000057,53450.270989200006 2024-04-16,15:46:21.000,107,11090743,13485,0,1713282380,12913.344881489997,111.72370524000144,53450.29195056001 2024-04-16,15:46:22.000,107,11090709,13685,0,1713282381,12913.243836839996,111.85058958000445,53450.270989200006 2024-04-16,15:46:23.000,107,11090743,13685,0,1713282382,12913.189946359991,112.02681783000298,53450.27797632 2024-04-16,15:46:24.000,107,11090741,13925,0,1713282383,12913.163001119996,112.26648825000302,53450.319899040005 2024-04-16,15:46:25.000,107,11090803,13725,0,1713282384,12913.102374329996,112.40747085000476,53450.24304072001 2024-04-16,15:46:26.000,107,11090783,13805,0,1713282385,12913.10911063999,112.54140431999986,53450.3059248 2024-04-16,15:46:27.000,107,11090762,13565,0,1713282386,12913.13605588,112.6471412700048,53450.29893768 2024-04-16,15:46:28.000,107,11090801,13405,0,1713282387,12913.082165399996,112.73877996000374,53450.28496344 2024-04-16,15:46:29.000,107,11090766,13925,0,1713282388,12913.04848384999,112.83041865000268,53450.25701496 2024-04-16,15:46:30.000,107,11090766,13645,0,1713282389,12913.0148023,112.89386082000419,53450.29195056001 2024-04-16,15:46:31.000,107,11090793,13605,0,1713282390,12913.001329679995,113.04894168000465,53450.29893768 2024-04-16,15:46:32.000,107,11090755,13485,0,1713282391,12912.98785705999,113.07713820000208,53450.368808880005 2024-04-16,15:46:33.000,107,11090729,13605,0,1713282392,12912.95417551,113.0912364600008,53450.270989200006 2024-04-16,15:46:34.000,107,11090797,13365,0,1713282393,12912.920493959995,113.11238384999888,53450.3059248 2024-04-16,15:46:35.000,107,11090745,13765,0,1713282394,12912.93396658,113.08418733000144,53450.34784752 2024-04-16,15:46:36.000,107,11090762,13605,0,1713282395,12912.91375765,113.13353124000423,53450.319899040005 2024-04-16,15:46:37.000,107,11090734,14045,0,1713282396,12912.86660347999,113.19697340999846,53450.24304072001 2024-04-16,15:46:38.000,107,11090744,13885,0,1713282397,12912.85313086,113.29566123000404,53450.26400208001 2024-04-16,15:46:39.000,107,11090792,13605,0,1713282398,12912.82618561999,113.41549644000042,53450.27797632 2024-04-16,15:46:40.000,107,11090738,13565,0,1713282399,12912.738613589994,113.48598774000129,53450.29893768 2024-04-16,15:46:41.000,107,11090780,13725,0,1713282400,12912.630832629999,113.55647904000216,53450.24304072001 2024-04-16,15:46:42.000,107,11090760,13605,0,1713282401,12912.583678459989,113.61287208000431,53450.25701496 2024-04-16,15:46:43.000,107,11090755,13325,0,1713282402,12912.570205839998,113.6833633799979,53450.18714376 2024-04-16,15:46:44.000,107,11090787,13605,0,1713282403,12912.482633809988,113.75385467999877,53450.25701496 2024-04-16,15:46:45.000,107,11090815,13765,0,1713282404,12912.428743329998,113.91598466999858,53450.18714376 2024-04-16,15:46:46.000,107,11090749,13605,0,1713282405,12912.354643919993,114.09926205000374,53450.201118000004 2024-04-16,15:46:47.000,107,11090749,13605,0,1713282406,12912.374852849993,114.26844117000292,53450.17316952001 2024-04-16,15:46:48.000,107,11090760,13485,0,1713282407,12912.408534399998,114.39532550999866,53450.1661824 2024-04-16,15:46:49.000,107,11090749,13645,0,1713282408,12912.448952259998,114.49401333000424,53450.18015664 2024-04-16,15:46:50.000,107,11090779,13565,0,1713282409,12912.455688569993,114.60679941000126,53450.103298320006 2024-04-16,15:46:51.000,107,11090735,13565,0,1713282410,12912.455688569993,114.6349959299987,53450.1312468 2024-04-16,15:46:52.000,107,11090742,13245,0,1713282411,12912.415270709993,114.67024158000277,53450.1312468 2024-04-16,15:46:53.000,107,11090799,13245,0,1713282412,12912.408534399998,114.74073288000363,53450.1312468 2024-04-16,15:46:54.000,107,11090743,13205,0,1713282413,12912.401798090003,114.8112241800045,53450.1312468 2024-04-16,15:46:55.000,107,11090788,13565,0,1713282414,12912.334434989993,114.79007678999915,53450.103298320006 2024-04-16,15:46:56.000,107,11090792,13765,0,1713282415,12912.294017129992,114.8112241800045,53450.13823392 2024-04-16,15:46:57.000,107,11090771,13565,0,1713282416,12912.240126650002,114.8464698300013,53450.103298320006 2024-04-16,15:46:58.000,107,11090780,13485,0,1713282417,12912.213181409992,114.89581374000409,53450.06836272 2024-04-16,15:46:59.000,107,11090825,13525,0,1713282418,12912.192972479992,114.89581374000409,53450.12425968001 2024-04-16,15:47:00.000,107,11090752,13365,0,1713282419,12912.192972479992,114.86056809000002,53450.0613756 2024-04-16,15:47:01.000,107,11090772,13325,0,1713282420,12912.240126650002,114.89581374000409,53450.06836272 2024-04-16,15:47:02.000,107,11090773,13445,0,1713282421,12912.300753440002,114.86056809000002,53450.04041424 2024-04-16,15:47:03.000,107,11090763,13645,0,1713282422,12912.435479639993,114.79007678999915,53450.11028544 2024-04-16,15:47:04.000,107,11090779,13565,0,1713282423,12912.415270709993,114.76188027000171,53450.033427120004 2024-04-16,15:47:05.000,107,11090752,13765,0,1713282424,12912.435479639993,114.74073288000363,53450.01246576 2024-04-16,15:47:06.000,107,11090751,13645,0,1713282425,12912.482633809988,114.74073288000363,53450.033427120004 2024-04-16,15:47:07.000,107,11090753,13445,0,1713282426,12912.516315359993,114.73368375000427,53450.04740136001 2024-04-16,15:47:08.000,107,11090787,13805,0,1713282427,12912.523051669988,114.82532244000322,53450.06836272 2024-04-16,15:47:09.000,107,11090780,13405,0,1713282428,12912.576942149994,114.88876461000473,53450.103298320006 2024-04-16,15:47:10.000,107,11090810,13765,0,1713282429,12912.597151079994,114.97335417000431,53450.082336960004 2024-04-16,15:47:11.000,107,11090766,13605,0,1713282430,12912.597151079994,115.14958242000284,53450.06836272 2024-04-16,15:47:12.000,107,11090773,13685,0,1713282431,12912.590414769998,115.29761415000394,53450.103298320006 2024-04-16,15:47:13.000,107,11090822,13565,0,1713282432,12912.630832629999,115.38220371000352,53450.09631120001 2024-04-16,15:47:14.000,107,11090736,13765,0,1713282433,12912.617360009994,115.54433370000334,53450.12425968001 2024-04-16,15:47:15.000,107,11090756,13765,0,1713282434,12912.630832629999,115.66416890999972,53450.04740136001 2024-04-16,15:47:16.000,107,11090783,13965,0,1713282435,12912.664514179989,115.7487584699993,53450.1312468 2024-04-16,15:47:17.000,107,11090791,13725,0,1713282436,12912.711668349999,115.81220064000081,53450.11727256 2024-04-16,15:47:18.000,107,11090797,14005,0,1713282437,12912.698195729994,115.83334802999889,53450.09631120001 2024-04-16,15:47:19.000,107,11090770,14085,0,1713282438,12912.758822519994,115.81924977000017,53450.12425968001 2024-04-16,15:47:20.000,107,11090772,13325,0,1713282439,12912.77229514,115.82629889999953,53450.0613756 2024-04-16,15:47:21.000,107,11090737,13885,0,1713282440,12912.80597668999,115.81924977000017,53450.1312468 2024-04-16,15:47:22.000,107,11090824,13325,0,1713282441,12912.75208621,115.86859368000296,53450.13823392 2024-04-16,15:47:23.000,107,11090799,13725,0,1713282442,12912.74534989999,115.88269194000168,53450.06836272 2024-04-16,15:47:24.000,107,11090790,13685,0,1713282443,12912.75208621,115.84744629000488,53450.11028544 2024-04-16,15:47:25.000,107,11090748,13565,0,1713282444,12912.758822519994,115.81924977000017,53450.12425968001 2024-04-16,15:47:26.000,107,11090758,13845,0,1713282445,12912.77229514,115.81220064000081,53450.07534984001 2024-04-16,15:47:27.000,107,11090789,13565,0,1713282446,12912.82618561999,115.82629889999953,53450.12425968001 2024-04-16,15:47:28.000,107,11090784,13365,0,1713282447,12912.87333979,115.85449542000424,53450.152208160005 2024-04-16,15:47:29.000,107,11090783,13885,0,1713282448,12912.90702133999,115.88269194000168,53450.13823392 2024-04-16,15:47:30.000,107,11090794,13485,0,1713282449,12912.84639454999,115.93908498000383,53450.152208160005 2024-04-16,15:47:31.000,107,11090760,13565,0,1713282450,12912.83292193,116.0095762800047,53450.17316952001 2024-04-16,15:47:32.000,107,11090802,13925,0,1713282451,12912.82618561999,116.04482193000149,53450.11028544 2024-04-16,15:47:33.000,107,11090744,13325,0,1713282452,12912.880076099995,116.11531323000236,53450.11727256 2024-04-16,15:47:34.000,107,11090789,13725,0,1713282453,12912.900285029995,116.12941149000108,53450.15919528 2024-04-16,15:47:35.000,107,11090751,13365,0,1713282454,12912.93396658,116.15760800999851,53450.103298320006 2024-04-16,15:47:36.000,107,11090779,13725,0,1713282455,12913.021538609995,116.12236236000172,53450.103298320006 2024-04-16,15:47:37.000,107,11090762,13525,0,1713282456,12913.082165399996,116.05187106000085,53450.082336960004 2024-04-16,15:47:38.000,107,11090752,14045,0,1713282457,12913.17647374,115.94613411000319,53450.103298320006 2024-04-16,15:47:39.000,107,11090769,14005,0,1713282458,12913.243836839996,115.8615445500036,53450.07534984001 2024-04-16,15:47:40.000,107,11090750,13565,0,1713282459,12913.338145180001,115.75580759999866,53450.06836272 2024-04-16,15:47:41.000,107,11090790,13645,0,1713282460,12913.405508279997,115.70646369000315,53450.07534984001 2024-04-16,15:47:42.000,107,11090768,13765,0,1713282461,12913.513289239992,115.62892326000292,53450.12425968001 2024-04-16,15:47:43.000,107,11090752,13565,0,1713282462,12913.553707099993,115.58662847999949,53450.13823392 2024-04-16,15:47:44.000,107,11090781,13765,0,1713282463,12913.661488059988,115.5513828300027,53450.0613756 2024-04-16,15:47:45.000,107,11090776,13405,0,1713282464,12913.755796399993,115.42449848999968,53450.15919528 2024-04-16,15:47:46.000,107,11090772,13485,0,1713282465,12913.877049979994,115.29761415000394,53450.11727256 2024-04-16,15:47:47.000,107,11090759,13405,0,1713282466,12913.978094629994,115.21302459000435,53450.11727256 2024-04-16,15:47:48.000,107,11090761,13565,0,1713282467,12914.119557139995,115.20597545999772,53450.13823392 2024-04-16,15:47:49.000,107,11090826,13565,0,1713282468,12914.23407441,115.1566315500022,53450.17316952001 2024-04-16,15:47:50.000,107,11090772,13605,0,1713282469,12914.2947012,115.14253329000348,53450.18015664 2024-04-16,15:47:51.000,107,11090768,13605,0,1713282470,12914.436163710001,115.22712285000307,53450.20810512 2024-04-16,15:47:52.000,107,11090779,13685,0,1713282471,12914.510263119992,115.22007372000371,53450.22906648 2024-04-16,15:47:53.000,107,11090794,13685,0,1713282472,12914.584362529997,115.28351588999794,53450.2360536 2024-04-16,15:47:54.000,107,11090836,13325,0,1713282473,12914.692143489992,115.26941762999923,53450.31291192001 2024-04-16,15:47:55.000,107,11090783,13685,0,1713282474,12914.799924450002,115.2553193700005,53450.31291192001 2024-04-16,15:47:56.000,107,11090772,13365,0,1713282475,12914.921178029988,115.22712285000307,53450.41073160001 2024-04-16,15:47:57.000,107,11090773,13285,0,1713282476,12915.028958989999,115.18482806999964,53450.375796 2024-04-16,15:47:58.000,107,11090772,13445,0,1713282477,12915.109794709999,115.11433676999877,53450.43169296001 2024-04-16,15:47:59.000,107,11090784,13325,0,1713282478,12915.23104829,115.01564895000047,53450.417718720004 2024-04-16,15:48:00.000,107,11090813,13845,0,1713282479,12915.36577448999,114.90286287000345,53450.47361568 2024-04-16,15:48:01.000,107,11090800,13765,0,1713282480,12915.460082829995,114.81827331000386,53450.52951264001 2024-04-16,15:48:02.000,107,11090790,13325,0,1713282481,12915.628490579991,114.76188027000171,53450.6203452 2024-04-16,15:48:03.000,107,11090752,13725,0,1713282482,12915.675644750001,114.69138897000084,53450.62733232001 2024-04-16,15:48:04.000,107,11090808,13405,0,1713282483,12915.729535229992,114.5997502800019,53450.66925504 2024-04-16,15:48:05.000,107,11090777,13525,0,1713282484,12915.810370949992,114.5010624600036,53450.68322928 2024-04-16,15:48:06.000,107,11090801,13725,0,1713282485,12915.877734050002,114.38122724999994,53450.725152000006 2024-04-16,15:48:07.000,107,11090746,13485,0,1713282486,12915.884470359997,114.29663769000035,53450.7600876 2024-04-16,15:48:08.000,107,11090782,13765,0,1713282487,12915.891206669992,114.16270421999798,53450.84393304001 2024-04-16,15:48:09.000,107,11090796,13645,0,1713282488,12915.844052499997,114.02877075000288,53450.892842880006 2024-04-16,15:48:10.000,107,11090751,13525,0,1713282489,12915.790162019992,113.94418119000329,53450.871881520005 2024-04-16,15:48:11.000,107,11090796,13565,0,1713282490,12915.675644750001,113.88073902000178,53450.941752720006 2024-04-16,15:48:12.000,107,11090789,13805,0,1713282491,12915.621754269996,113.80319859000156,53450.95572696 2024-04-16,15:48:13.000,107,11090772,13645,0,1713282492,12915.520709619996,113.75385467999877,53450.892842880006 2024-04-16,15:48:14.000,107,11090710,13845,0,1713282493,12915.45334652,113.81024772000092,53450.95572696 2024-04-16,15:48:15.000,107,11090811,13445,0,1713282494,12915.419664969995,113.81024772000092,53450.98367544001 2024-04-16,15:48:16.000,107,11090805,13645,0,1713282495,12915.3725108,113.83844423999835,53451.05354664001 2024-04-16,15:48:17.000,107,11090795,13605,0,1713282496,12915.298411389995,113.90188640999986,53451.05354664001 2024-04-16,15:48:18.000,107,11090806,13765,0,1713282497,12915.25125722,113.97942684000009,53451.04655952 2024-04-16,15:48:19.000,107,11090785,13885,0,1713282498,12915.20410304999,114.07811465999839,53451.04655952 2024-04-16,15:48:20.000,107,11090793,13645,0,1713282499,12915.10305839999,114.16975335000461,53451.10245648001 2024-04-16,15:48:21.000,107,11090791,13605,0,1713282500,12914.975068509993,114.26844117000292,53451.1443792 2024-04-16,15:48:22.000,107,11090805,13605,0,1713282501,12914.860551239988,114.289588560001,53451.12341784 2024-04-16,15:48:23.000,107,11090766,13365,0,1713282502,12914.820133380003,114.33188334000442,53451.19328904 2024-04-16,15:48:24.000,107,11090786,13645,0,1713282503,12914.752770279993,114.33188334000442,53451.12341784 2024-04-16,15:48:25.000,107,11090777,13565,0,1713282504,12914.759506590002,114.3530307300025,53451.16534056 2024-04-16,15:48:26.000,107,11090780,13525,0,1713282505,12914.806660759998,114.39532550999866,53451.18630192 2024-04-16,15:48:27.000,107,11090786,13685,0,1713282506,12914.894232789993,114.47286593999888,53451.18630192 2024-04-16,15:48:28.000,107,11090771,13245,0,1713282507,12914.880760169988,114.49401333000424,53451.18630192 2024-04-16,15:48:29.000,107,11090793,13445,0,1713282508,12914.894232789993,114.5997502800019,53451.24219888 2024-04-16,15:48:30.000,107,11090785,13725,0,1713282509,12914.880760169988,114.62089766999998,53451.277134480006 2024-04-16,15:48:31.000,107,11090747,13645,0,1713282510,12914.833605999993,114.65614332000405,53451.256173120004 2024-04-16,15:48:32.000,107,11090774,14005,0,1713282511,12914.698879800002,114.70548722999956,53451.33303144 2024-04-16,15:48:33.000,107,11090783,13365,0,1713282512,12914.651725629992,114.747782010003,53451.39591552001 2024-04-16,15:48:34.000,107,11090775,13525,0,1713282513,12914.651725629992,114.747782010003,53451.40290264 2024-04-16,15:48:35.000,107,11090828,13765,0,1713282514,12914.611307769992,114.71253635999892,53451.3539928 2024-04-16,15:48:36.000,107,11090786,13485,0,1713282515,12914.665198249997,114.68433984000148,53451.43085112 2024-04-16,15:48:37.000,107,11090758,13485,0,1713282516,12914.705616109997,114.64909419000469,53451.50072232 2024-04-16,15:48:38.000,107,11090768,13565,0,1713282517,12914.692143489992,114.55745549999847,53451.5286708 2024-04-16,15:48:39.000,107,11090766,13685,0,1713282518,12914.678670870002,114.51516072000231,53451.53565792001 2024-04-16,15:48:40.000,107,11090767,13965,0,1713282519,12914.618044080002,114.50811159000295,53451.57059352 2024-04-16,15:48:41.000,107,11090756,13605,0,1713282520,12914.597835150002,114.51516072000231,53451.55661928001 2024-04-16,15:48:42.000,107,11090781,13325,0,1713282521,12914.604571459997,114.47286593999888,53451.55661928001 2024-04-16,15:48:43.000,107,11090770,13765,0,1713282522,12914.510263119992,114.45876768000016,53451.591554880004 2024-04-16,15:48:44.000,107,11090764,13645,0,1713282523,12914.402482159996,114.4517185500008,53451.57059352 2024-04-16,15:48:45.000,107,11090779,13805,0,1713282524,12914.30817381999,114.45876768000016,53451.65443896001 2024-04-16,15:48:46.000,107,11090788,13765,0,1713282525,12914.20712916999,114.43057116000273,53451.591554880004 2024-04-16,15:48:47.000,107,11090760,13805,0,1713282526,12914.0926119,114.40942377000465,53451.61950336 2024-04-16,15:48:48.000,107,11090784,13565,0,1713282527,12914.03198511,114.3882763799993,53451.64046472 2024-04-16,15:48:49.000,107,11090807,13805,0,1713282528,12913.951149389999,114.31778507999843,53451.65443896001 2024-04-16,15:48:50.000,107,11090751,13445,0,1713282529,12913.829895809999,114.2402446499982,53451.63347760001 2024-04-16,15:48:51.000,107,11090740,13605,0,1713282530,12913.850104739999,114.19794987000205,53451.6684132 2024-04-16,15:48:52.000,107,11090795,13645,0,1713282531,12913.789477949998,114.11336031000246,53451.67540032 2024-04-16,15:48:53.000,107,11090697,13485,0,1713282532,12913.877049979994,114.00057422999816,53451.661426080005 2024-04-16,15:48:54.000,107,11090779,13685,0,1713282533,12913.890522599999,113.88778815000114,53451.661426080005 2024-04-16,15:48:55.000,107,11090762,13645,0,1713282534,12913.897258909994,113.7961494600022,53451.6684132 2024-04-16,15:48:56.000,107,11090777,13885,0,1713282535,12913.897258909994,113.70451077000325,53451.65443896001 2024-04-16,15:48:57.000,107,11090728,13885,0,1713282536,12913.863577359989,113.61992121000367,53451.64745184 2024-04-16,15:48:58.000,107,11090798,13685,0,1713282537,12913.789477949998,113.52123338999809,53451.68238744001 2024-04-16,15:48:59.000,107,11090745,13605,0,1713282538,12913.695169609993,113.47893861000193,53451.69636168 2024-04-16,15:49:00.000,107,11090781,13805,0,1713282539,12913.621070200003,113.38025079000363,53451.68937456 2024-04-16,15:49:01.000,107,11090761,13485,0,1713282540,12913.506552929997,113.38025079000363,53451.68238744001 2024-04-16,15:49:02.000,107,11090795,13725,0,1713282541,12913.452662449992,113.31680862000212,53451.661426080005 2024-04-16,15:49:03.000,107,11090805,13685,0,1713282542,12913.311199939992,113.21107167000446,53451.63347760001 2024-04-16,15:49:04.000,107,11090758,13365,0,1713282543,12913.237100530001,113.17582602000039,53451.62649048 2024-04-16,15:49:05.000,107,11090780,13565,0,1713282544,12913.15626481,113.07713820000208,53451.61950336 2024-04-16,15:49:06.000,107,11090770,13685,0,1713282545,12913.04848384999,113.01369603000057,53451.57758064 2024-04-16,15:49:07.000,107,11090757,13485,0,1713282546,12912.97438444,112.91500821000227,53451.56360640001 2024-04-16,15:49:08.000,107,11090752,13565,0,1713282547,12912.89354872,112.81632039000397,53451.493735200005 2024-04-16,15:49:09.000,107,11090764,13245,0,1713282548,12912.86660347999,112.73877996000374,53451.493735200005 2024-04-16,15:49:10.000,107,11090744,13605,0,1713282549,12912.88681240999,112.61894475000008,53451.41687688001 2024-04-16,15:49:11.000,107,11090761,13525,0,1713282550,12912.880076099995,112.59074823000265,53451.45181248 2024-04-16,15:49:12.000,107,11090812,13445,0,1713282551,12912.819449309995,112.56255170999793,53451.48674808001 2024-04-16,15:49:13.000,107,11090787,13885,0,1713282552,12912.691459419999,112.51320780000242,53451.43085112 2024-04-16,15:49:14.000,107,11090718,13405,0,1713282553,12912.590414769998,112.46386388999963,53451.38194128 2024-04-16,15:49:15.000,107,11090752,13805,0,1713282554,12912.502842739988,112.41451998000412,53451.38194128 2024-04-16,15:49:16.000,107,11090743,13565,0,1713282555,12912.381589160002,112.3863234599994,53451.33303144 2024-04-16,15:49:17.000,107,11090779,13805,0,1713282556,12912.320962370002,112.40747085000476,53451.2841216 2024-04-16,15:49:18.000,107,11090818,13445,0,1713282557,12912.314226059993,112.42156911000347,53451.31207008 2024-04-16,15:49:19.000,107,11090763,13245,0,1713282558,12912.206445099997,112.41451998000412,53451.24918600001 2024-04-16,15:49:20.000,107,11090767,13605,0,1713282559,12912.132345689992,112.42156911000347,53451.20027616001 2024-04-16,15:49:21.000,107,11090790,13605,0,1713282560,12912.085191519996,112.45681476000027,53451.13739208 2024-04-16,15:49:22.000,107,11090763,13165,0,1713282561,12912.058246280001,112.42156911000347,53451.109443600006 2024-04-16,15:49:23.000,107,11090760,13765,0,1713282562,12912.031301039991,112.45681476000027,53451.13739208 2024-04-16,15:49:24.000,107,11090789,14045,0,1713282563,12912.004355799996,112.45681476000027,53451.074508 2024-04-16,15:49:25.000,107,11090765,13645,0,1713282564,12911.943729009996,112.41451998000412,53451.074508 2024-04-16,15:49:26.000,107,11090752,14005,0,1713282565,12911.88983852999,112.39337258999876,53450.97668832 2024-04-16,15:49:27.000,107,11090759,13645,0,1713282566,12911.84942066999,112.35107781000261,53450.990662560005 2024-04-16,15:49:28.000,107,11090791,13845,0,1713282567,12911.802266499995,112.21714434000023,53450.941752720006 2024-04-16,15:49:29.000,107,11090767,13685,0,1713282568,12911.72816708999,112.11845652000193,53450.89983 2024-04-16,15:49:30.000,107,11090779,13885,0,1713282569,12911.640595059995,111.98452304999955,53450.83694592 2024-04-16,15:49:31.000,107,11090779,13765,0,1713282570,12911.63385875,111.85058958000445,53450.8299588 2024-04-16,15:49:32.000,107,11090764,13565,0,1713282571,12911.620386129995,111.72370524000144,53450.76707472001 2024-04-16,15:49:33.000,107,11090805,13765,0,1713282572,12911.64733136999,111.61796829000377,53450.725152000006 2024-04-16,15:49:34.000,107,11090748,13565,0,1713282573,12911.59344089,111.56862438000098,53450.71117776 2024-04-16,15:49:35.000,107,11090744,13565,0,1713282574,12911.539550409994,111.4840348200014,53450.71816488001 2024-04-16,15:49:36.000,107,11090727,13445,0,1713282575,12911.46545099999,111.39239613000245,53450.704190640005 2024-04-16,15:49:37.000,107,11090796,13565,0,1713282576,12911.384615279989,111.28665918000479,53450.62733232001 2024-04-16,15:49:38.000,107,11090764,13925,0,1713282577,12911.357670039994,111.20911875000456,53450.585409600004 2024-04-16,15:49:39.000,107,11090802,13405,0,1713282578,12911.323988489989,111.1386274500037,53450.59938384001 2024-04-16,15:49:40.000,107,11090766,13325,0,1713282579,12911.182525980003,111.03289049999876,53450.52951264001 2024-04-16,15:49:41.000,107,11090788,13605,0,1713282580,12911.014118229992,110.96239919999789,53450.45265432 2024-04-16,15:49:42.000,107,11090811,13645,0,1713282581,12910.859183100001,110.8919079000043,53450.40374448 2024-04-16,15:49:43.000,107,11090823,13845,0,1713282582,12910.751402139991,110.81436747000407,53450.32688616 2024-04-16,15:49:44.000,107,11090764,13605,0,1713282583,12910.710984279991,110.80731834000471,53450.26400208001 2024-04-16,15:49:45.000,107,11090783,13245,0,1713282584,12910.67056641999,110.77207269000064,53450.201118000004 2024-04-16,15:49:46.000,107,11090738,13605,0,1713282585,12910.63014855999,110.72272877999785,53450.15919528 2024-04-16,15:49:47.000,107,11090771,13765,0,1713282586,12910.643621179996,110.69453226000041,53450.152208160005 2024-04-16,15:49:48.000,107,11090756,13725,0,1713282587,12910.663830109996,110.6804340000017,53450.04041424 2024-04-16,15:49:49.000,107,11090810,13525,0,1713282588,12910.684039039996,110.62404095999955,53450.02644000001 2024-04-16,15:49:50.000,107,11090776,13645,0,1713282589,12910.73792952,110.5324022700006,53449.96355592 2024-04-16,15:49:51.000,107,11090767,13765,0,1713282590,12910.771611069991,110.46191096999974,53449.96355592 2024-04-16,15:49:52.000,107,11090709,13245,0,1713282591,12910.75813845,110.42666532000294,53449.95656880001 2024-04-16,15:49:53.000,107,11090801,13845,0,1713282592,12910.778347380001,110.335026630004,53449.914646080004 2024-04-16,15:49:54.000,107,11090757,13805,0,1713282593,12910.785083689996,110.1869949000029,53449.87971048001 2024-04-16,15:49:55.000,107,11090767,13845,0,1713282594,12910.798556310001,110.0883070800046,53449.89368472 2024-04-16,15:49:56.000,107,11090759,13445,0,1713282595,12910.899600960001,109.9755210000003,53449.851762 2024-04-16,15:49:57.000,107,11090729,13565,0,1713282596,12910.980436680002,109.89798057000007,53449.80983928001 2024-04-16,15:49:58.000,107,11090809,13485,0,1713282597,12911.081481330002,109.82044013999985,53449.85874912001 2024-04-16,15:49:59.000,107,11090806,13805,0,1713282598,12911.270098009998,109.67945753999811,53449.82381352 2024-04-16,15:50:00.000,107,11090761,13565,0,1713282599,12911.377878969994,109.52437667999766,53449.80983928001 2024-04-16,15:50:01.000,107,11090740,13725,0,1713282600,12911.512605169999,109.37634495000384,53449.816826400005 2024-04-16,15:50:02.000,107,11090762,13685,0,1713282601,12911.61364982,109.24946061000082,53449.80983928001 2024-04-16,15:50:03.000,107,11090756,13725,0,1713282602,12911.802266499995,109.14372366000316,53449.78887792001 2024-04-16,15:50:04.000,107,11090788,13765,0,1713282603,12911.923520079996,109.0238884499995,53449.85874912001 2024-04-16,15:50:05.000,107,11090762,13365,0,1713282604,12912.024564729996,108.94634801999928,53449.80285216 2024-04-16,15:50:06.000,107,11090763,13205,0,1713282605,12912.024564729996,108.89700411000376,53449.83778776001 2024-04-16,15:50:07.000,107,11090786,13565,0,1713282606,12911.997619490001,108.84766020000097,53449.83080064 2024-04-16,15:50:08.000,107,11090755,13605,0,1713282607,12911.943729009996,108.81241455000418,53449.851762 2024-04-16,15:50:09.000,107,11090785,13405,0,1713282608,12911.91004745999,108.76307064000139,53449.83080064 2024-04-16,15:50:10.000,107,11090738,13445,0,1713282609,12911.87636591,108.73487412000395,53449.77490368 2024-04-16,15:50:11.000,107,11090799,13485,0,1713282610,12911.883102219996,108.76307064000139,53449.83778776001 2024-04-16,15:50:12.000,107,11090744,13525,0,1713282611,12911.9369927,108.80536542000482,53449.79586504 2024-04-16,15:50:13.000,107,11090758,13445,0,1713282612,12912.031301039991,108.85470933000033,53449.79586504 2024-04-16,15:50:14.000,107,11090750,13845,0,1713282613,12912.145818309997,108.91110237000248,53449.82381352 2024-04-16,15:50:15.000,107,11090733,13685,0,1713282614,12912.233390339992,108.93929888999992,53449.80983928001 2024-04-16,15:50:16.000,107,11090775,14325,0,1713282615,12912.381589160002,108.95339714999864,53449.84477488 2024-04-16,15:50:17.000,107,11090789,13845,0,1713282616,12912.448952259998,108.95339714999864,53449.886697600006 2024-04-16,15:50:18.000,107,11090755,13725,0,1713282617,12912.563469529989,108.91815150000184,53449.80983928001 2024-04-16,15:50:19.000,107,11090730,13365,0,1713282618,12912.617360009994,108.94634801999928,53449.80983928001 2024-04-16,15:50:20.000,107,11090753,13445,0,1713282619,12912.677986799994,108.89700411000376,53449.83778776001 2024-04-16,15:50:21.000,107,11090747,13765,0,1713282620,12912.738613589994,108.86175845999969,53449.851762 2024-04-16,15:50:22.000,107,11090796,13525,0,1713282621,12912.79250407,108.87585671999841,53449.92862032001 2024-04-16,15:50:23.000,107,11090790,13605,0,1713282622,12912.86660347999,108.90405324000312,53449.95656880001 2024-04-16,15:50:24.000,107,11090808,13405,0,1713282623,12912.85313086,108.8899549800044,53449.935607440006 2024-04-16,15:50:25.000,107,11090747,13805,0,1713282624,12912.839658239995,108.87585671999841,53449.9915044 2024-04-16,15:50:26.000,107,11090736,13565,0,1713282625,12912.819449309995,108.9252006300012,53450.00547864001 2024-04-16,15:50:27.000,107,11090712,13605,0,1713282626,12912.76555882999,108.8899549800044,53450.04740136001 2024-04-16,15:50:28.000,107,11090760,13725,0,1713282627,12912.698195729994,108.9252006300012,53450.04740136001 2024-04-16,15:50:29.000,107,11090757,13885,0,1713282628,12912.624096319989,108.98864280000271,53450.1312468 2024-04-16,15:50:30.000,107,11090767,13845,0,1713282629,12912.496106429993,109.05208497000422,53450.11727256 2024-04-16,15:50:31.000,107,11090805,13725,0,1713282630,12912.381589160002,109.0732323600023,53450.04740136001 2024-04-16,15:50:32.000,107,11090751,13725,0,1713282631,12912.273808199992,109.08733062000101,53450.054388480006 2024-04-16,15:50:33.000,107,11090759,13245,0,1713282632,12912.152554619992,109.12962540000444,53450.07534984001 2024-04-16,15:50:34.000,107,11090818,13805,0,1713282633,12912.071718899992,109.15782192000188,53450.033427120004 2024-04-16,15:50:35.000,107,11090753,13685,0,1713282634,12912.051509969991,109.1719201800006,53449.984517280005 2024-04-16,15:50:36.000,107,11090763,13565,0,1713282635,12912.038037350001,109.19306756999868,53449.97753016001 2024-04-16,15:50:37.000,107,11090797,13765,0,1713282636,12912.051509969991,109.19306756999868,53449.97054304 2024-04-16,15:50:38.000,107,11090723,14005,0,1713282637,12912.125609379997,109.24946061000082,53449.94259456 2024-04-16,15:50:39.000,107,11090741,13565,0,1713282638,12912.213181409992,109.27765712999826,53449.9915044 2024-04-16,15:50:40.000,107,11090746,13925,0,1713282639,12912.287280819997,109.34109929999977,53449.97753016001 2024-04-16,15:50:41.000,107,11090759,13725,0,1713282640,12912.395061779993,109.42568885999935,53449.9915044 2024-04-16,15:50:42.000,107,11090792,13765,0,1713282641,12912.435479639993,109.4820819000015,53449.95656880001 2024-04-16,15:50:43.000,107,11090693,13925,0,1713282642,12912.502842739988,109.49618016000022,53450.0613756 2024-04-16,15:50:44.000,107,11090734,13765,0,1713282643,12912.482633809988,109.48913103000086,53450.04740136001 2024-04-16,15:50:45.000,107,11090776,13845,0,1713282644,12912.475897499993,109.41159060000064,53449.96355592 2024-04-16,15:50:46.000,107,11090754,13525,0,1713282645,12912.408534399998,109.41159060000064,53450.00547864001 2024-04-16,15:50:47.000,107,11090771,13725,0,1713282646,12912.368116539998,109.40454147000128,53450.054388480006 2024-04-16,15:50:48.000,107,11090803,13685,0,1713282647,12912.300753440002,109.36224668999785,53450.054388480006 2024-04-16,15:50:49.000,107,11090742,13925,0,1713282648,12912.260335580002,109.34109929999977,53450.07534984001 2024-04-16,15:50:50.000,107,11090798,13765,0,1713282649,12912.199708790002,109.33405017000041,53450.02644000001 2024-04-16,15:50:51.000,107,11090778,13685,0,1713282650,12912.213181409992,109.27765712999826,53450.01246576 2024-04-16,15:50:52.000,107,11090764,13485,0,1713282651,12912.260335580002,109.17896930999996,53449.984517280005 2024-04-16,15:50:53.000,107,11090724,13645,0,1713282652,12912.347907609997,109.08733062000101,53449.97753016001 2024-04-16,15:50:54.000,107,11090787,13565,0,1713282653,12912.354643919993,109.04503584000486,53450.01945288 2024-04-16,15:50:55.000,107,11090741,13445,0,1713282654,12912.442215949988,109.06618323000293,53449.984517280005 2024-04-16,15:50:56.000,107,11090778,13565,0,1713282655,12912.448952259998,109.06618323000293,53449.97753016001 2024-04-16,15:50:57.000,107,11090806,13565,0,1713282656,12912.428743329998,109.09437975000037,53449.99849152 2024-04-16,15:50:58.000,107,11090791,13565,0,1713282657,12912.395061779993,109.15077279000252,53449.96355592 2024-04-16,15:50:59.000,107,11090767,13765,0,1713282658,12912.401798090003,109.17896930999996,53449.9216332 2024-04-16,15:51:00.000,107,11090777,13525,0,1713282659,12912.428743329998,109.20011669999803,53449.97054304 2024-04-16,15:51:01.000,107,11090772,13685,0,1713282660,12912.469161189998,109.24241148000146,53449.935607440006 2024-04-16,15:51:02.000,107,11090772,13445,0,1713282661,12912.509579049998,109.24946061000082,53449.92862032001 2024-04-16,15:51:03.000,107,11090773,13725,0,1713282662,12912.583678459989,109.31995191000169,53449.92862032001 2024-04-16,15:51:04.000,107,11090761,13485,0,1713282663,12912.671250489999,109.31995191000169,53449.97753016001 2024-04-16,15:51:05.000,107,11090738,13645,0,1713282664,12912.691459419999,109.39044321000256,53449.9216332 2024-04-16,15:51:06.000,107,11090712,13765,0,1713282665,12912.698195729994,109.40454147000128,53449.96355592 2024-04-16,15:51:07.000,107,11090805,13885,0,1713282666,12912.76555882999,109.40454147000128,53449.935607440006 2024-04-16,15:51:08.000,107,11090791,13485,0,1713282667,12912.68472310999,109.31995191000169,53449.9216332 2024-04-16,15:51:09.000,107,11090782,13485,0,1713282668,12912.671250489999,109.24241148000146,53449.95656880001 2024-04-16,15:51:10.000,107,11090764,13685,0,1713282669,12912.543260599989,109.06618323000293,53449.9216332 2024-04-16,15:51:11.000,107,11090811,13605,0,1713282670,12912.361380230002,108.93224976000056,53449.96355592 2024-04-16,15:51:12.000,107,11090762,13565,0,1713282671,12912.287280819997,108.84061107000161,53449.87971048001 2024-04-16,15:51:13.000,107,11090767,13565,0,1713282672,12912.145818309997,108.75602151000203,53449.90067184 2024-04-16,15:51:14.000,107,11090799,13805,0,1713282673,12912.004355799996,108.6784810800018,53449.851762 2024-04-16,15:51:15.000,107,11090790,13685,0,1713282674,12911.91004745999,108.62913716999901,53449.82381352 2024-04-16,15:51:16.000,107,11090755,13765,0,1713282675,12911.95720163,108.62913716999901,53449.82381352 2024-04-16,15:51:17.000,107,11090772,13325,0,1713282676,12912.011092109991,108.64323542999773,53449.7818908 2024-04-16,15:51:18.000,107,11090812,13605,0,1713282677,12912.017828420001,108.65733369000372,53449.76092944001 2024-04-16,15:51:19.000,107,11090797,13725,0,1713282678,12912.112136759992,108.62913716999901,53449.73996808001 2024-04-16,15:51:20.000,107,11090816,13845,0,1713282679,12912.206445099997,108.60094065000158,53449.73298096 2024-04-16,15:51:21.000,107,11090782,13685,0,1713282680,12912.347907609997,108.55864586999814,53449.698045360004 2024-04-16,15:51:22.000,107,11090743,13965,0,1713282681,12912.496106429993,108.60798978000093,53449.698045360004 2024-04-16,15:51:23.000,107,11090744,13805,0,1713282682,12912.644305249989,108.64323542999773,53449.677084 2024-04-16,15:51:24.000,107,11090796,13925,0,1713282683,12912.799240379994,108.65733369000372,53449.70503248 2024-04-16,15:51:25.000,107,11090773,13405,0,1713282684,12912.93396658,108.62913716999901,53449.64214840001 2024-04-16,15:51:26.000,107,11090785,13605,0,1713282685,12913.11584695,108.59389152000222,53449.69105824001 2024-04-16,15:51:27.000,107,11090721,13485,0,1713282686,12913.237100530001,108.54454760999943,53449.73996808001 2024-04-16,15:51:28.000,107,11090732,13405,0,1713282687,12913.371826729992,108.48815457000455,53449.78887792001 2024-04-16,15:51:29.000,107,11090763,13885,0,1713282688,12913.398771970002,108.49520370000391,53449.816826400005 2024-04-16,15:51:30.000,107,11090780,13565,0,1713282689,12913.452662449992,108.41766327000369,53449.851762 2024-04-16,15:51:31.000,107,11090789,13565,0,1713282690,12913.452662449992,108.32602458000474,53449.90765896001 2024-04-16,15:51:32.000,107,11090785,14045,0,1713282691,12913.459398760002,108.22733675999916,53449.90067184 2024-04-16,15:51:33.000,107,11090751,13765,0,1713282692,12913.398771970002,108.06520676999935,53449.90067184 2024-04-16,15:51:34.000,107,11090786,13685,0,1713282693,12913.344881489997,107.93832243000361,53449.95656880001 2024-04-16,15:51:35.000,107,11090763,13605,0,1713282694,12913.304463629996,107.74799591999908,53449.94259456 2024-04-16,15:51:36.000,107,11090798,13605,0,1713282695,12913.284254699996,107.62111158000334,53449.92862032001 2024-04-16,15:51:37.000,107,11090777,13645,0,1713282696,12913.19668267,107.52242375999776,53449.984517280005 2024-04-16,15:51:38.000,107,11090770,13765,0,1713282697,12913.08890170999,107.40963768000074,53449.96355592 2024-04-16,15:51:39.000,107,11090783,13525,0,1713282698,12913.05522016,107.27570420999837,53449.92862032001 2024-04-16,15:51:40.000,107,11090770,13565,0,1713282699,12913.0148023,107.16291813000134,53449.96355592 2024-04-16,15:51:41.000,107,11090723,13645,0,1713282700,12913.02827491999,107.08537770000112,53449.99849152 2024-04-16,15:51:42.000,107,11090744,13685,0,1713282701,12912.960911819995,107.05013205000432,53449.9216332 2024-04-16,15:51:43.000,107,11090780,13765,0,1713282702,12913.04848384999,107.09242683000048,53449.95656880001 2024-04-16,15:51:44.000,107,11090798,13565,0,1713282703,12913.07542909,107.09947595999984,53449.92862032001 2024-04-16,15:51:45.000,107,11090770,13525,0,1713282704,12913.08890170999,107.09242683000048,53449.886697600006 2024-04-16,15:51:46.000,107,11090751,13605,0,1713282705,12913.07542909,107.19111464999878,53449.914646080004 2024-04-16,15:51:47.000,107,11090814,13365,0,1713282706,12913.07542909,107.28275333999773,53449.914646080004 2024-04-16,15:51:48.000,107,11090783,13525,0,1713282707,12913.001329679995,107.22636030000285,53449.89368472 2024-04-16,15:51:49.000,107,11090829,13565,0,1713282708,12912.880076099995,107.26865507999901,53449.87272336 2024-04-16,15:51:50.000,107,11090789,13805,0,1713282709,12912.78576775999,107.2193111700035,53449.90765896001 2024-04-16,15:51:51.000,107,11090811,14005,0,1713282710,12912.630832629999,107.16291813000134,53449.89368472 2024-04-16,15:51:52.000,107,11090799,13685,0,1713282711,12912.576942149994,107.05013205000432,53449.90765896001 2024-04-16,15:51:53.000,107,11090780,13765,0,1713282712,12912.482633809988,106.89505119000387,53449.89368472 2024-04-16,15:51:54.000,107,11090821,13765,0,1713282713,12912.408534399998,106.77521598000021,53449.851762 2024-04-16,15:51:55.000,107,11090761,13405,0,1713282714,12912.388325469998,106.6130859900004,53449.865736240004 2024-04-16,15:51:56.000,107,11090759,13605,0,1713282715,12912.354643919993,106.37341557000036,53449.865736240004 2024-04-16,15:51:57.000,107,11090790,13885,0,1713282716,12912.347907609997,106.21128558000055,53449.816826400005 2024-04-16,15:51:58.000,107,11090758,13925,0,1713282717,12912.253599269992,106.07030297999881,53449.80285216 2024-04-16,15:51:59.000,107,11090778,14045,0,1713282718,12912.172763549992,105.90112385999964,53449.80285216 2024-04-16,15:52:00.000,107,11090756,13605,0,1713282719,12912.159290930002,105.78833778000262,53449.77490368 2024-04-16,15:52:01.000,107,11090767,13565,0,1713282720,12912.192972479992,105.67555169999832,53449.77490368 2024-04-16,15:52:02.000,107,11090785,13725,0,1713282721,12912.226654029997,105.6614534399996,53449.719006720006 2024-04-16,15:52:03.000,107,11090787,13765,0,1713282722,12912.374852849993,105.65440431000025,53449.82381352 2024-04-16,15:52:04.000,107,11090770,13765,0,1713282723,12912.435479639993,105.64030605000153,53449.746955200004 2024-04-16,15:52:05.000,107,11090761,13925,0,1713282724,12912.543260599989,105.5980112699981,53449.72599384 2024-04-16,15:52:06.000,107,11090774,13525,0,1713282725,12912.556733219993,105.59096213999874,53449.71201960001 2024-04-16,15:52:07.000,107,11090774,13685,0,1713282726,12912.68472310999,105.5980112699981,53449.75394232 2024-04-16,15:52:08.000,107,11090789,13605,0,1713282727,12912.76555882999,105.63325692000217,53449.76092944001 2024-04-16,15:52:09.000,107,11090812,13445,0,1713282728,12912.88681240999,105.66850256999896,53449.767916560006 2024-04-16,15:52:10.000,107,11090786,13365,0,1713282729,12912.95417551,105.6614534399996,53449.73996808001 2024-04-16,15:52:11.000,107,11090821,13925,0,1713282730,12912.96764812999,105.53456910000386,53449.75394232 2024-04-16,15:52:12.000,107,11090784,13805,0,1713282731,12912.92723026999,105.3512917199987,53449.77490368 2024-04-16,15:52:13.000,107,11090821,13725,0,1713282732,12912.86660347999,105.21030912000424,53449.79586504 2024-04-16,15:52:14.000,107,11090796,13565,0,1713282733,12912.900285029995,105.04112999999779,53449.746955200004 2024-04-16,15:52:15.000,107,11090771,13925,0,1713282734,12912.93396658,104.93539305000013,53449.79586504 2024-04-16,15:52:16.000,107,11090808,13565,0,1713282735,12912.920493959995,104.84375436000118,53449.719006720006 2024-04-16,15:52:17.000,107,11090773,13925,0,1713282736,12912.880076099995,104.71687001999817,53449.77490368 2024-04-16,15:52:18.000,107,11090804,13965,0,1713282737,12912.839658239995,104.66752611000265,53449.719006720006 2024-04-16,15:52:19.000,107,11090826,13645,0,1713282738,12912.799240379994,104.61818219999986,53449.698045360004 2024-04-16,15:52:20.000,107,11090773,14125,0,1713282739,12912.75208621,104.61818219999986,53449.73298096 2024-04-16,15:52:21.000,107,11090795,13565,0,1713282740,12912.72514096999,104.61818219999986,53449.76092944001 2024-04-16,15:52:22.000,107,11090741,13725,0,1713282741,12912.630832629999,104.62523132999922,53449.69105824001 2024-04-16,15:52:23.000,107,11090794,13605,0,1713282742,12912.556733219993,104.63228045999858,53449.719006720006 2024-04-16,15:52:24.000,107,11090799,13925,0,1713282743,12912.529787979998,104.66752611000265,53449.71201960001 2024-04-16,15:52:25.000,107,11090780,14125,0,1713282744,12912.516315359993,104.67457524000201,53449.63516128 2024-04-16,15:52:26.000,107,11090856,13885,0,1713282745,12912.516315359993,104.63228045999858,53449.62817416 2024-04-16,15:52:27.000,107,11090758,13725,0,1713282746,12912.448952259998,104.58998568000243,53449.67009688001 2024-04-16,15:52:28.000,107,11090826,13565,0,1713282747,12912.388325469998,104.5124452500022,53449.579264320004 2024-04-16,15:52:29.000,107,11090778,13405,0,1713282748,12912.354643919993,104.42080656000326,53449.61419992 2024-04-16,15:52:30.000,107,11090773,13765,0,1713282749,12912.327698679997,104.35031526000239,53449.63516128 2024-04-16,15:52:31.000,107,11090804,13565,0,1713282750,12912.327698679997,104.25162744000409,53449.61419992 2024-04-16,15:52:32.000,107,11090797,14085,0,1713282751,12912.267071889997,104.10359571000299,53449.61419992 2024-04-16,15:52:33.000,107,11090734,13565,0,1713282752,12912.219917720002,103.96261311000126,53449.61419992 2024-04-16,15:52:34.000,107,11090810,13765,0,1713282753,12912.118873070001,103.94146572000318,53449.551315840006 2024-04-16,15:52:35.000,107,11090814,13925,0,1713282754,12912.024564729996,103.89212181000039,53449.6072128 2024-04-16,15:52:36.000,107,11090848,13805,0,1713282755,12911.923520079996,103.81458138000016,53449.63516128 2024-04-16,15:52:37.000,107,11090798,14045,0,1713282756,12911.842684359995,103.75113920999866,53449.6072128 2024-04-16,15:52:38.000,107,11090803,13725,0,1713282757,12911.701221849995,103.73704094999994,53449.58625144 2024-04-16,15:52:39.000,107,11090821,13805,0,1713282758,12911.579968269994,103.7440900799993,53449.49541888 2024-04-16,15:52:40.000,107,11090796,13525,0,1713282759,12911.55302303,103.67359877999843,53449.5373416 2024-04-16,15:52:41.000,107,11090829,13405,0,1713282760,12911.55302303,103.5960583499982,53449.52336736001 2024-04-16,15:52:42.000,107,11090807,13405,0,1713282761,12911.56649564999,103.50441965999926,53449.579264320004 2024-04-16,15:52:43.000,107,11090818,13285,0,1713282762,12911.54628671999,103.44802662000438,53449.52336736001 2024-04-16,15:52:44.000,107,11090831,13565,0,1713282763,12911.559759339994,103.44802662000438,53449.481444640005 2024-04-16,15:52:45.000,107,11090779,13605,0,1713282764,12911.58670457999,103.51146878999862,53449.481444640005 2024-04-16,15:52:46.000,107,11090829,13645,0,1713282765,12911.519341479994,103.58900921999884,53449.50240600001 2024-04-16,15:52:47.000,107,11090792,13605,0,1713282766,12911.48565992999,103.64540226000099,53449.432534800006 2024-04-16,15:52:48.000,107,11090842,13685,0,1713282767,12911.512605169999,103.60310748000484,53449.41856056 2024-04-16,15:52:49.000,107,11090788,13925,0,1713282768,12911.478923619994,103.62425487000291,53449.44650904 2024-04-16,15:52:50.000,107,11090795,13805,0,1713282769,12911.418296829994,103.66654964999907,53449.36965072 2024-04-16,15:52:51.000,107,11090806,13525,0,1713282770,12911.377878969994,103.71589356000186,53449.37663784001 2024-04-16,15:52:52.000,107,11090794,13605,0,1713282771,12911.270098009998,103.83572876999824,53449.34868936 2024-04-16,15:52:53.000,107,11090769,13605,0,1713282772,12911.229680149998,103.8568761600036,53449.327728 2024-04-16,15:52:54.000,107,11090777,13725,0,1713282773,12911.162317050002,103.89212181000039,53449.34170224 2024-04-16,15:52:55.000,107,11090796,13925,0,1713282774,12911.142108120002,103.89917093999975,53449.28580528001 2024-04-16,15:52:56.000,107,11090776,13885,0,1713282775,12911.068008709997,103.90622006999911,53449.29977952 2024-04-16,15:52:57.000,107,11090779,13325,0,1713282776,12911.061272400002,103.93441659000382,53449.27881816 2024-04-16,15:52:58.000,107,11090790,13645,0,1713282777,12911.027590849997,103.9555639800019,53449.215934080006 2024-04-16,15:52:59.000,107,11090797,13885,0,1713282778,12911.007381919997,103.96966224000062,53449.20195984 2024-04-16,15:53:00.000,107,11090825,14165,0,1713282779,12911.068008709997,103.92031832999783,53449.13208864 2024-04-16,15:53:01.000,107,11090802,13765,0,1713282780,12911.068008709997,103.87802355000167,53449.15305 2024-04-16,15:53:02.000,107,11090795,13845,0,1713282781,12911.054536089992,103.81458138000016,53449.11811440001 2024-04-16,15:53:03.000,107,11090790,13685,0,1713282782,12911.047799779997,103.77228660000401,53449.13907576001 2024-04-16,15:53:04.000,107,11090801,13965,0,1713282783,12911.041063470002,103.66654964999907,53449.02029472001 2024-04-16,15:53:05.000,107,11090803,13845,0,1713282784,12911.047799779997,103.57491096000012,53449.0133076 2024-04-16,15:53:06.000,107,11090742,13725,0,1713282785,12911.027590849997,103.41278097000031,53448.97138488001 2024-04-16,15:53:07.000,107,11090792,13525,0,1713282786,12910.940018820002,103.29999489000329,53448.929462160006 2024-04-16,15:53:08.000,107,11090841,13925,0,1713282787,12910.926546199997,103.19425793999835,53448.908500800004 2024-04-16,15:53:09.000,107,11090728,13685,0,1713282788,12910.818765240001,103.12376664000476,53448.859590960004 2024-04-16,15:53:10.000,107,11090764,13845,0,1713282789,12910.67730273,103.0391770799979,53448.810681120005 2024-04-16,15:53:11.000,107,11090829,13565,0,1713282790,12910.53584022,102.9052436100028,53448.740809920004 2024-04-16,15:53:12.000,107,11090810,13605,0,1713282791,12910.401114019995,102.84180144000129,53448.72683568 2024-04-16,15:53:13.000,107,11090806,13725,0,1713282792,12910.145134239989,102.84180144000129,53448.67792584 2024-04-16,15:53:14.000,107,11090789,13765,0,1713282793,12909.983462800003,102.84180144000129,53448.61504176001 2024-04-16,15:53:15.000,107,11090776,13605,0,1713282794,12909.801582430002,102.85589970000001,53448.61504176001 2024-04-16,15:53:16.000,107,11090794,13245,0,1713282795,12909.592756819991,102.86294882999937,53448.49626072001 2024-04-16,15:53:17.000,107,11090829,13565,0,1713282796,12909.404140139995,102.86999795999873,53448.3844668 2024-04-16,15:53:18.000,107,11090800,13485,0,1713282797,12909.24920500999,102.88409622000472,53448.28664712 2024-04-16,15:53:19.000,107,11090821,13685,0,1713282798,12909.10774249999,102.91934187000152,53448.30062136001 2024-04-16,15:53:20.000,107,11090815,13485,0,1713282799,12908.999961539994,103.01098056000046,53448.20280168001 2024-04-16,15:53:21.000,107,11090825,13685,0,1713282800,12908.919125819993,103.06737360000261,53448.13293048001 2024-04-16,15:53:22.000,107,11090819,13565,0,1713282801,12908.919125819993,103.05327534000389,53448.104982 2024-04-16,15:53:23.000,107,11090788,13565,0,1713282802,12909.026906779989,103.08852099000069,53447.97921384 2024-04-16,15:53:24.000,107,11090799,13565,0,1713282803,12909.060588329994,103.15901229000156,53447.89536840001 2024-04-16,15:53:25.000,107,11090844,13405,0,1713282804,12909.14816035999,103.15901229000156,53447.83947144 2024-04-16,15:53:26.000,107,11090789,13445,0,1713282805,12909.1751056,103.19425793999835,53447.72767752001 2024-04-16,15:53:27.000,107,11090800,13525,0,1713282806,12909.12795142999,103.28589663000457,53447.62985784001 2024-04-16,15:53:28.000,107,11090803,13805,0,1713282807,12909.141424049994,103.39163358000224,53447.636844960005 2024-04-16,15:53:29.000,107,11090841,13885,0,1713282808,12909.101006189994,103.48327227000118,53447.566973760004 2024-04-16,15:53:30.000,107,11090787,13245,0,1713282809,12909.10774249999,103.63130400000227,53447.58094800001 2024-04-16,15:53:31.000,107,11090772,13485,0,1713282810,12909.08753356999,103.75818833999801,53447.40627 2024-04-16,15:53:32.000,107,11090796,13685,0,1713282811,12909.13468774,103.89212181000039,53447.42723136 2024-04-16,15:53:33.000,107,11090808,13965,0,1713282812,12909.11447881,104.0190061500034,53447.32242456001 2024-04-16,15:53:34.000,107,11090794,13685,0,1713282813,12909.074060949999,104.18818527000258,53447.30845032 2024-04-16,15:53:35.000,107,11090818,13805,0,1713282814,12909.033643089999,104.32916787000431,53447.28050184 2024-04-16,15:53:36.000,107,11090827,13885,0,1713282815,12908.986488919989,104.4137574300039,53447.27351472001 2024-04-16,15:53:37.000,107,11090761,13445,0,1713282816,12908.986488919989,104.44195395000133,53447.252553360006 2024-04-16,15:53:38.000,107,11090822,13925,0,1713282817,12908.986488919989,104.4490030800007,53447.22460488001 2024-04-16,15:53:39.000,107,11090814,13925,0,1713282818,12908.993225229999,104.54064176999964,53447.11281096 2024-04-16,15:53:40.000,107,11090773,13565,0,1713282819,12908.986488919989,104.49834699000348,53447.09883672 2024-04-16,15:53:41.000,107,11090829,13405,0,1713282820,12909.033643089999,104.49834699000348,53447.00101704 2024-04-16,15:53:42.000,107,11090795,13365,0,1713282821,12909.04711570999,104.42785569000262,53446.94512008 2024-04-16,15:53:43.000,107,11090804,13445,0,1713282822,12909.013434159999,104.42785569000262,53446.92415872 2024-04-16,15:53:44.000,107,11090780,13765,0,1713282823,12908.993225229999,104.36441352000111,53446.88922312001 2024-04-16,15:53:45.000,107,11090796,13645,0,1713282824,12908.993225229999,104.31506960999832,53446.87524888 2024-04-16,15:53:46.000,107,11090811,13565,0,1713282825,12908.979752609994,104.25162744000409,53446.81935192001 2024-04-16,15:53:47.000,107,11090806,13405,0,1713282826,12908.858499029993,104.31506960999832,53446.79140344001 2024-04-16,15:53:48.000,107,11090810,13445,0,1713282827,12908.696827589993,104.35031526000239,53446.75646784 2024-04-16,15:53:49.000,107,11090812,13605,0,1713282828,12908.555365079992,104.3996591699979,53446.65864816 2024-04-16,15:53:50.000,107,11090777,13885,0,1713282829,12908.434111499992,104.48424873000477,53446.61672544 2024-04-16,15:53:51.000,107,11090813,13605,0,1713282830,12908.333066849991,104.49834699000348,53446.54685424 2024-04-16,15:53:52.000,107,11090808,13645,0,1713282831,12908.285912679996,104.58293655000307,53446.52589288001 2024-04-16,15:53:53.000,107,11090763,13245,0,1713282832,12908.265703749996,104.63932958999794,53446.46999592 2024-04-16,15:53:54.000,107,11090772,13365,0,1713282833,12908.272440059991,104.80145957999775,53446.44903456 2024-04-16,15:53:55.000,107,11090758,13565,0,1713282834,12908.306121609996,104.90014740000333,53446.37916336 2024-04-16,15:53:56.000,107,11090816,13485,0,1713282835,12908.420638880001,105.04817913000443,53446.35121488 2024-04-16,15:53:57.000,107,11090795,13725,0,1713282836,12908.488001979997,105.17506347000017,53446.26736944001 2024-04-16,15:53:58.000,107,11090803,13605,0,1713282837,12908.488001979997,105.28080041999783,53446.28134368 2024-04-16,15:53:59.000,107,11090812,13525,0,1713282838,12908.629464489997,105.38653737000277,53446.30230504 2024-04-16,15:54:00.000,107,11090775,13925,0,1713282839,12908.791135929998,105.44997954000428,53446.2533952 2024-04-16,15:54:01.000,107,11090784,13525,0,1713282840,12908.993225229999,105.54161823000322,53446.26038232 2024-04-16,15:54:02.000,107,11090787,13725,0,1713282841,12909.14816035999,105.61210953000409,53446.225446720004 2024-04-16,15:54:03.000,107,11090825,14005,0,1713282842,12909.31656811,105.64030605000153,53446.183524 2024-04-16,15:54:04.000,107,11090770,13485,0,1713282843,12909.45129430999,105.6614534399996,53446.176536880004 2024-04-16,15:54:05.000,107,11090747,13765,0,1713282844,12909.606229439996,105.64030605000153,53446.21845960001 2024-04-16,15:54:06.000,107,11090805,13605,0,1713282845,12909.734219329992,105.62620779000281,53446.197498240006 2024-04-16,15:54:07.000,107,11090761,13685,0,1713282846,12909.808318739997,105.64735518000089,53446.19051112001 2024-04-16,15:54:08.000,107,11090745,13485,0,1713282847,12909.821791360002,105.54866736000258,53446.19051112001 2024-04-16,15:54:09.000,107,11090804,13725,0,1713282848,12909.848736599997,105.51342170999851,53446.19051112001 2024-04-16,15:54:10.000,107,11090769,13765,0,1713282849,12909.794846119992,105.54161823000322,53446.127627040005 2024-04-16,15:54:11.000,107,11090732,13685,0,1713282850,12909.842000290002,105.5627656200013,53446.16954976001 2024-04-16,15:54:12.000,107,11090760,13565,0,1713282851,12909.848736599997,105.61210953000409,53446.09967856001 2024-04-16,15:54:13.000,107,11090755,13725,0,1713282852,12909.875681839992,105.6614534399996,53446.12063992001 2024-04-16,15:54:14.000,107,11090743,13205,0,1713282853,12909.922836010002,105.75309212999855,53446.12063992001 2024-04-16,15:54:15.000,107,11090783,13725,0,1713282854,12909.983462800003,105.81653430000006,53446.09967856001 2024-04-16,15:54:16.000,107,11090758,13485,0,1713282855,12910.023880659988,105.92227124999772,53446.07173008001 2024-04-16,15:54:17.000,107,11090777,13845,0,1713282856,12910.104716379989,106.03505733000202,53446.08570432 2024-04-16,15:54:18.000,107,11090774,13565,0,1713282857,12910.172079479999,106.1196468900016,53446.057755840004 2024-04-16,15:54:19.000,107,11090857,13765,0,1713282858,12910.24617888999,106.14079427999968,53446.09269144 2024-04-16,15:54:20.000,107,11090770,13845,0,1713282859,12910.38764139999,106.1196468900016,53446.09967856001 2024-04-16,15:54:21.000,107,11090770,13765,0,1713282860,12910.43479557,106.14079427999968,53446.0437816 2024-04-16,15:54:22.000,107,11090727,13965,0,1713282861,12910.49542236,106.09849950000353,53446.09269144 2024-04-16,15:54:23.000,107,11090770,14045,0,1713282862,12910.502158669995,106.08440124000481,53446.09269144 2024-04-16,15:54:24.000,107,11090806,13525,0,1713282863,12910.50889497999,105.99981167999795,53446.1136528 2024-04-16,15:54:25.000,107,11090762,13485,0,1713282864,12910.54931283999,105.92227124999772,53446.0437816 2024-04-16,15:54:26.000,107,11090816,13645,0,1713282865,12910.60993962999,105.88702560000092,53446.06474296 2024-04-16,15:54:27.000,107,11090750,13845,0,1713282866,12910.63688487,105.78128865000326,53446.057755840004 2024-04-16,15:54:28.000,107,11090755,13685,0,1713282867,12910.704247969996,105.73194474000047,53446.078717200005 2024-04-16,15:54:29.000,107,11090736,13365,0,1713282868,12910.785083689996,105.69669909000368,53446.05076872001 2024-04-16,15:54:30.000,107,11090738,13765,0,1713282869,12910.946755129997,105.68260082999768,53445.9739104 2024-04-16,15:54:31.000,107,11090800,13885,0,1713282870,12911.101690260002,105.68964996000432,53446.008846000004 2024-04-16,15:54:32.000,107,11090767,13645,0,1713282871,12911.357670039994,105.68260082999768,53446.05076872001 2024-04-16,15:54:33.000,107,11090770,13805,0,1713282872,12911.56649564999,105.69669909000368,53446.057755840004 2024-04-16,15:54:34.000,107,11090746,13765,0,1713282873,12911.79553019,105.67555169999832,53446.06474296 2024-04-16,15:54:35.000,107,11090778,13765,0,1713282874,12911.997619490001,105.63325692000217,53446.12063992001 2024-04-16,15:54:36.000,107,11090743,13805,0,1713282875,12912.213181409992,105.59096213999874,53446.09967856001 2024-04-16,15:54:37.000,107,11090816,13845,0,1713282876,12912.435479639993,105.49932344999979,53446.127627040005 2024-04-16,15:54:38.000,107,11090796,13805,0,1713282877,12912.644305249989,105.49227432000043,53446.127627040005 2024-04-16,15:54:39.000,107,11090783,13805,0,1713282878,12912.839658239995,105.464077800003,53446.176536880004 2024-04-16,15:54:40.000,107,11090776,13845,0,1713282879,12912.99459337,105.45702867000364,53446.23243384 2024-04-16,15:54:41.000,107,11090751,14165,0,1713282880,12913.142792189996,105.43588127999828,53446.28134368 2024-04-16,15:54:42.000,107,11090795,13605,0,1713282881,12913.163001119996,105.32309520000126,53446.26038232 2024-04-16,15:54:43.000,107,11090789,13485,0,1713282882,12913.237100530001,105.27375128999847,53446.31627928001 2024-04-16,15:54:44.000,107,11090765,13605,0,1713282883,12913.338145180001,105.17506347000017,53446.40711184001 2024-04-16,15:54:45.000,107,11090768,13725,0,1713282884,12913.513289239992,105.09752303999994,53446.4280732 2024-04-16,15:54:46.000,107,11090766,13645,0,1713282885,12913.668224369998,105.01293348000036,53446.44204744 2024-04-16,15:54:47.000,107,11090831,13645,0,1713282886,12913.836632119994,104.97768783000356,53446.44903456 2024-04-16,15:54:48.000,107,11090800,13725,0,1713282887,12913.978094629994,104.97768783000356,53446.511918640004 2024-04-16,15:54:49.000,107,11090753,13645,0,1713282888,12914.22733809999,104.98473696000292,53446.54685424 2024-04-16,15:54:50.000,107,11090804,13285,0,1713282889,12914.389009539991,105.01998260999972,53446.59576408 2024-04-16,15:54:51.000,107,11090788,13525,0,1713282890,12914.564153599997,105.005884350001,53446.62371256001 2024-04-16,15:54:52.000,107,11090808,13845,0,1713282891,12914.692143489992,104.92129479000141,53446.64467392 2024-04-16,15:54:53.000,107,11090857,13565,0,1713282892,12914.786451829998,104.87195087999862,53446.700570880006 2024-04-16,15:54:54.000,107,11090778,13525,0,1713282893,12914.894232789993,104.87900000999798,53446.68659664 2024-04-16,15:54:55.000,107,11090808,13925,0,1713282894,12914.995277439994,104.9071965300027,53446.749480720006 2024-04-16,15:54:56.000,107,11090736,13885,0,1713282895,12915.116531019994,104.93539305000013,53446.7774292 2024-04-16,15:54:57.000,107,11090849,13765,0,1713282896,12915.170421499999,105.03408086999843,53446.81935192001 2024-04-16,15:54:58.000,107,11090804,13845,0,1713282897,12915.298411389995,105.11867042999802,53446.83332616 2024-04-16,15:54:59.000,107,11090770,13765,0,1713282898,12915.399456039995,105.18916172999889,53446.88922312001 2024-04-16,15:55:00.000,107,11090787,13685,0,1713282899,12915.500500689996,105.22440738000296,53446.91018448001 2024-04-16,15:55:01.000,107,11090781,13405,0,1713282900,12915.621754269996,105.22440738000296,53446.93114584 2024-04-16,15:55:02.000,107,11090782,13925,0,1713282901,12915.716062610001,105.22440738000296,53446.98005568 2024-04-16,15:55:03.000,107,11090799,13565,0,1713282902,12915.850788809992,105.2173582500036,53446.966081440005 2024-04-16,15:55:04.000,107,11090796,13845,0,1713282903,12915.972042389993,105.22440738000296,53447.04992688 2024-04-16,15:55:05.000,107,11090769,13605,0,1713282904,12916.086559659998,105.20325999000488,53447.04293976 2024-04-16,15:55:06.000,107,11090782,13565,0,1713282905,12916.207813239998,105.21030912000424,53447.014991280004 2024-04-16,15:55:07.000,107,11090798,14085,0,1713282906,12916.38295729999,105.23850564000168,53447.0918496 2024-04-16,15:55:08.000,107,11090770,13565,0,1713282907,12916.55136505,105.30899694000254,53447.15473368001 2024-04-16,15:55:09.000,107,11090775,13605,0,1713282908,12916.739981729996,105.37243911000405,53447.19665640001 2024-04-16,15:55:10.000,107,11090778,13525,0,1713282909,12916.874707930001,105.3512917199987,53447.23857912 2024-04-16,15:55:11.000,107,11090798,13565,0,1713282910,12917.063324609997,105.37948824000341,53447.252553360006 2024-04-16,15:55:12.000,107,11090801,13885,0,1713282911,12917.164369259997,105.32309520000126,53447.28050184 2024-04-16,15:55:13.000,107,11090765,13525,0,1713282912,12917.272150219993,105.28080041999783,53447.32941168 2024-04-16,15:55:14.000,107,11090797,13685,0,1713282913,12917.359722249988,105.24555477000104,53447.3363988 2024-04-16,15:55:15.000,107,11090753,13765,0,1713282914,12917.427085349998,105.2173582500036,53447.371334400006 2024-04-16,15:55:16.000,107,11090788,13765,0,1713282915,12917.400140109989,105.16096521000145,53447.38530864 2024-04-16,15:55:17.000,107,11090817,13405,0,1713282916,12917.427085349998,105.09752303999994,53447.49011544001 2024-04-16,15:55:18.000,107,11090805,13245,0,1713282917,12917.427085349998,104.9706387000042,53447.518063920004 2024-04-16,15:55:19.000,107,11090778,13485,0,1713282918,12917.507921069999,104.85080349000054,53447.518063920004 2024-04-16,15:55:20.000,107,11090829,13685,0,1713282919,12917.56181154999,104.69572263000009,53447.566973760004 2024-04-16,15:55:21.000,107,11090771,13405,0,1713282920,12917.62917465,104.54064176999964,53447.58094800001 2024-04-16,15:55:22.000,107,11090821,13485,0,1713282921,12917.68980144,104.49129786000412,53447.60190936 2024-04-16,15:55:23.000,107,11090755,14085,0,1713282922,12917.70327405999,104.47719959999813,53447.587935120006 2024-04-16,15:55:24.000,107,11090750,13725,0,1713282923,12917.74369191999,104.47719959999813,53447.59492224 2024-04-16,15:55:25.000,107,11090775,14045,0,1713282924,12917.757164539995,104.50539612000284,53447.60190936 2024-04-16,15:55:26.000,107,11090812,14165,0,1713282925,12917.777373469995,104.48424873000477,53447.60889648001 2024-04-16,15:55:27.000,107,11090823,13685,0,1713282926,12917.79084609,104.46310133999941,53447.66479344 2024-04-16,15:55:28.000,107,11090814,13405,0,1713282927,12917.838000259995,104.50539612000284,53447.6508192 2024-04-16,15:55:29.000,107,11090814,13405,0,1713282928,12917.90536335999,104.56883829000435,53447.62985784001 2024-04-16,15:55:30.000,107,11090828,13685,0,1713282929,12917.939044909996,104.63228045999858,53447.66479344 2024-04-16,15:55:31.000,107,11090803,13605,0,1713282930,12917.97272646,104.7239191500048,53447.67178056 2024-04-16,15:55:32.000,107,11090808,13725,0,1713282931,12918.03335325,104.7944104499984,53447.706716160006 2024-04-16,15:55:33.000,107,11090821,14005,0,1713282932,12918.134397900001,104.86490174999926,53447.69972904001 2024-04-16,15:55:34.000,107,11090749,13685,0,1713282933,12918.147870519992,104.92129479000141,53447.74165176 2024-04-16,15:55:35.000,107,11090811,13685,0,1713282934,12918.114188970001,105.03408086999843,53447.74165176 2024-04-16,15:55:36.000,107,11090788,13645,0,1713282935,12918.147870519992,105.1045721699993,53447.77658736001 2024-04-16,15:55:37.000,107,11090785,13725,0,1713282936,12918.120925279996,105.11867042999802,53447.81851008 2024-04-16,15:55:38.000,107,11090757,13525,0,1713282937,12918.147870519992,105.17506347000017,53447.84645856001 2024-04-16,15:55:49.000,107,11090821,13685,0,1713282948,12919.25262536,105.53456910000386,53448.11196912001 2024-04-16,15:55:50.000,107,11090804,13645,0,1713282949,12919.306515839991,105.48522519000107,53448.20280168001 2024-04-16,15:55:51.000,107,11090812,13685,0,1713282950,12919.373878940001,105.40768476000085,53448.21677592 2024-04-16,15:55:52.000,107,11090802,13405,0,1713282951,12919.400824179997,105.3653899800047,53448.2447244 2024-04-16,15:55:53.000,107,11090777,13565,0,1713282952,12919.488396209992,105.32309520000126,53448.26568576 2024-04-16,15:55:54.000,107,11090757,13885,0,1713282953,12919.508605139992,105.27375128999847,53448.33555696 2024-04-16,15:55:55.000,107,11090781,14005,0,1713282954,12919.522077759997,105.25965302999975,53448.34254408 2024-04-16,15:55:56.000,107,11090793,13885,0,1713282955,12919.575968240002,105.25965302999975,53448.426389520006 2024-04-16,15:55:57.000,107,11090776,13645,0,1713282956,12919.569231929992,105.21030912000424,53448.41241528 2024-04-16,15:55:58.000,107,11090783,13925,0,1713282957,12919.602913479997,105.17506347000017,53448.454338 2024-04-16,15:55:59.000,107,11090822,13845,0,1713282958,12919.555759310002,105.16801434000081,53448.53818344001 2024-04-16,15:56:00.000,107,11090767,13885,0,1713282959,12919.508605139992,105.14686695000273,53448.53818344001 2024-04-16,15:56:01.000,107,11090802,13925,0,1713282960,12919.468187279992,105.13981782000337,53448.55215768 2024-04-16,15:56:02.000,107,11090779,14045,0,1713282961,12919.407560489992,105.11867042999802,53448.573119040004 2024-04-16,15:56:03.000,107,11090830,13885,0,1713282962,12919.373878940001,105.08342478000122,53448.58709328001 2024-04-16,15:56:04.000,107,11090740,13725,0,1713282963,12919.427769419992,105.11162129999866,53448.642990240005 2024-04-16,15:56:05.000,107,11090742,13805,0,1713282964,12919.427769419992,105.11162129999866,53448.61504176001 2024-04-16,15:56:06.000,107,11090800,13925,0,1713282965,12919.360406319996,105.11162129999866,53448.67792584 2024-04-16,15:56:07.000,107,11090776,13565,0,1713282966,12919.286306909991,105.06227739000315,53448.67093872 2024-04-16,15:56:08.000,107,11090795,13645,0,1713282967,12919.18526225999,105.06227739000315,53448.6988872 2024-04-16,15:56:09.000,107,11090822,13485,0,1713282968,12919.11116285,105.07637565000186,53448.67792584 2024-04-16,15:56:10.000,107,11090810,13845,0,1713282969,12919.117899159995,105.09752303999994,53448.70587432001 2024-04-16,15:56:11.000,107,11090776,13565,0,1713282970,12919.13137178,105.11162129999866,53448.71984856 2024-04-16,15:56:12.000,107,11090747,14165,0,1713282971,12919.2122075,105.2173582500036,53448.761771280006 2024-04-16,15:56:13.000,107,11090799,13525,0,1713282972,12919.245889049991,105.24555477000104,53448.73382280001 2024-04-16,15:56:14.000,107,11090800,13885,0,1713282973,12919.286306909991,105.33014433000062,53448.75478416001 2024-04-16,15:56:15.000,107,11090793,13805,0,1713282974,12919.367142629992,105.34424258999934,53448.80369400001 2024-04-16,15:56:16.000,107,11090811,13805,0,1713282975,12919.380615249996,105.37243911000405,53448.73382280001 2024-04-16,15:56:17.000,107,11090799,13565,0,1713282976,12919.434505730002,105.30899694000254,53448.71984856 2024-04-16,15:56:18.000,107,11090792,13645,0,1713282977,12919.481659899997,105.25965302999975,53448.74779704 2024-04-16,15:56:19.000,107,11090831,13725,0,1713282978,12919.542286689997,105.21030912000424,53448.78971976 2024-04-16,15:56:20.000,107,11090781,13845,0,1713282979,12919.569231929992,105.2526039000004,53448.8386296 2024-04-16,15:56:21.000,107,11090786,13805,0,1713282980,12919.629858719993,105.20325999000488,53448.880552320006 2024-04-16,15:56:22.000,107,11090793,13725,0,1713282981,12919.670276579993,105.20325999000488,53448.83164248001 2024-04-16,15:56:23.000,107,11090776,13445,0,1713282982,12919.751112299993,105.17506347000017,53448.80369400001 2024-04-16,15:56:24.000,107,11090803,13565,0,1713282983,12919.710694439993,105.15391608000209,53448.86657808 2024-04-16,15:56:25.000,107,11090774,13685,0,1713282984,12919.724167059998,105.21030912000424,53448.88753944 2024-04-16,15:56:26.000,107,11090817,13765,0,1713282985,12919.663540269998,105.23850564000168,53448.87356520001 2024-04-16,15:56:27.000,107,11090788,13765,0,1713282986,12919.650067649993,105.2526039000004,53448.86657808 2024-04-16,15:56:28.000,107,11090754,13565,0,1713282987,12919.623122409997,105.3512917199987,53448.84561672 2024-04-16,15:56:29.000,107,11090756,13605,0,1713282988,12919.596177170002,105.38653737000277,53448.8386296 2024-04-16,15:56:30.000,107,11090817,13725,0,1713282989,12919.575968240002,105.43588127999828,53448.87356520001 2024-04-16,15:56:31.000,107,11090788,13525,0,1713282990,12919.596177170002,105.45702867000364,53448.89452656 2024-04-16,15:56:32.000,107,11090785,13845,0,1713282991,12919.555759310002,105.50637257999915,53448.859590960004 2024-04-16,15:56:33.000,107,11090774,13925,0,1713282992,12919.609649789993,105.56981475000066,53448.88753944 2024-04-16,15:56:34.000,107,11090767,13765,0,1713282993,12919.643331339998,105.61210953000409,53448.908500800004 2024-04-16,15:56:35.000,107,11090768,13605,0,1713282994,12919.697221820003,105.59096213999874,53448.93644928 2024-04-16,15:56:36.000,107,11090809,13525,0,1713282995,12919.609649789993,105.62620779000281,53448.93644928 2024-04-16,15:56:37.000,107,11090749,13645,0,1713282996,12919.589440859992,105.64735518000089,53448.89452656 2024-04-16,15:56:38.000,107,11090830,13685,0,1713282997,12919.542286689997,105.62620779000281,53448.84561672 2024-04-16,15:56:39.000,107,11090758,13805,0,1713282998,12919.555759310002,105.56981475000066,53448.85260384001 2024-04-16,15:56:40.000,107,11090830,13885,0,1713282999,12919.562495619997,105.54866736000258,53448.84561672 2024-04-16,15:56:41.000,107,11090781,13765,0,1713283000,12919.569231929992,105.53456910000386,53448.84561672 2024-04-16,15:56:42.000,107,11090814,13565,0,1713283001,12919.555759310002,105.51342170999851,53448.81766824 2024-04-16,15:56:43.000,107,11090792,13805,0,1713283002,12919.575968240002,105.5275199700045,53448.86657808 2024-04-16,15:56:44.000,107,11090765,13565,0,1713283003,12919.575968240002,105.49227432000043,53448.78273264001 2024-04-16,15:56:45.000,107,11090744,14005,0,1713283004,12919.589440859992,105.464077800003,53448.740809920004 2024-04-16,15:56:46.000,107,11090791,13525,0,1713283005,12919.623122409997,105.49932344999979,53448.810681120005 2024-04-16,15:56:47.000,107,11090748,14205,0,1713283006,12919.670276579993,105.47112693000236,53448.7687584 2024-04-16,15:56:48.000,107,11090744,13765,0,1713283007,12919.737639679988,105.48522519000107,53448.691900080004 2024-04-16,15:56:49.000,107,11090780,13525,0,1713283008,12919.751112299993,105.5275199700045,53448.691900080004 2024-04-16,15:56:50.000,107,11090820,13485,0,1713283009,12919.730903369993,105.57686388000002,53448.691900080004 2024-04-16,15:56:51.000,107,11090799,13445,0,1713283010,12919.717430749988,105.62620779000281,53448.66395160001 2024-04-16,15:56:52.000,107,11090744,13965,0,1713283011,12919.710694439993,105.64030605000153,53448.64997736 2024-04-16,15:56:53.000,107,11090806,13805,0,1713283012,12919.771321229993,105.60506040000473,53448.66395160001 2024-04-16,15:56:54.000,107,11090767,13765,0,1713283013,12919.764584919998,105.61210953000409,53448.642990240005 2024-04-16,15:56:55.000,107,11090799,13925,0,1713283014,12919.825211709998,105.62620779000281,53448.67792584 2024-04-16,15:56:56.000,107,11090783,13565,0,1713283015,12919.865629569998,105.59096213999874,53448.64997736 2024-04-16,15:56:57.000,107,11090811,13885,0,1713283016,12919.912783739994,105.61210953000409,53448.61504176001 2024-04-16,15:56:58.000,107,11090804,13805,0,1713283017,12919.953201599994,105.61210953000409,53448.60805464 2024-04-16,15:56:59.000,107,11090828,13765,0,1713283018,12920.027301009999,105.60506040000473,53448.60106752 2024-04-16,15:57:00.000,107,11090782,13525,0,1713283019,12920.007092079999,105.59096213999874,53448.60805464 2024-04-16,15:57:01.000,107,11090790,13285,0,1713283020,12920.034037319994,105.61210953000409,53448.60805464 2024-04-16,15:57:02.000,107,11090798,13885,0,1713283021,12920.054246249994,105.6614534399996,53448.642990240005 2024-04-16,15:57:03.000,107,11090818,13565,0,1713283022,12920.10140041999,105.70374822000304,53448.58010616 2024-04-16,15:57:04.000,107,11090798,13605,0,1713283023,12920.16876352,105.79538691000198,53448.60805464 2024-04-16,15:57:05.000,107,11090814,13845,0,1713283024,12920.22265399999,105.82358342999942,53448.58709328001 2024-04-16,15:57:06.000,107,11090810,13605,0,1713283025,12920.256335549995,105.92227124999772,53448.63600312001 2024-04-16,15:57:07.000,107,11090846,14245,0,1713283026,12920.377589129996,106.00686081000458,53448.61504176001 2024-04-16,15:57:08.000,107,11090836,14165,0,1713283027,12920.438215919996,106.08440124000481,53448.58709328001 2024-04-16,15:57:09.000,107,11090778,13845,0,1713283028,12920.45168854,106.11259776000225,53448.58709328001 2024-04-16,15:57:10.000,107,11090766,13925,0,1713283029,12920.465161159991,106.14784340999904,53448.61504176001 2024-04-16,15:57:11.000,107,11090764,13765,0,1713283030,12920.465161159991,106.17603993000375,53448.58010616 2024-04-16,15:57:12.000,107,11090804,13565,0,1713283031,12920.38432543999,106.2676786200027,53448.60805464 2024-04-16,15:57:13.000,107,11090820,13565,0,1713283032,12920.38432543999,106.30997339999885,53448.594080400006 2024-04-16,15:57:14.000,107,11090847,13565,0,1713283033,12920.39106175,106.34521905000292,53448.55215768 2024-04-16,15:57:15.000,107,11090842,13885,0,1713283034,12920.43147961,106.31702252999821,53448.5591448 2024-04-16,15:57:16.000,107,11090810,13605,0,1713283035,12920.512315330001,106.28882601000078,53448.5591448 2024-04-16,15:57:17.000,107,11090805,13965,0,1713283036,12920.552733190001,106.24653123000462,53448.55215768 2024-04-16,15:57:18.000,107,11090761,13885,0,1713283037,12920.620096289997,106.16194166999776,53448.51722208001 2024-04-16,15:57:19.000,107,11090799,13965,0,1713283038,12920.721140939997,106.1548925399984,53448.573119040004 2024-04-16,15:57:20.000,107,11090770,13605,0,1713283039,12920.761558799997,106.20423645000119,53448.48228648 2024-04-16,15:57:21.000,107,11090849,13765,0,1713283040,12920.869339759993,106.21833470999991,53448.56613192001 2024-04-16,15:57:22.000,107,11090801,13965,0,1713283041,12920.970384409993,106.30997339999885,53448.55215768 2024-04-16,15:57:23.000,107,11090785,13965,0,1713283042,12921.111846919994,106.45095600000059,53448.545170560006 2024-04-16,15:57:24.000,107,11090805,13845,0,1713283043,12921.26004573999,106.55669294999825,53448.58709328001 2024-04-16,15:57:25.000,107,11090850,13765,0,1713283044,12921.374563009995,106.62718424999912,53448.60805464 2024-04-16,15:57:26.000,107,11090804,13765,0,1713283045,12921.52949814,106.67652816000191,53448.594080400006 2024-04-16,15:57:27.000,107,11090844,13725,0,1713283046,12921.637279099996,106.73292120000406,53448.60106752 2024-04-16,15:57:28.000,107,11090825,13805,0,1713283047,12921.684433269991,106.74701946000278,53448.62202888 2024-04-16,15:57:29.000,107,11090796,13605,0,1713283048,12921.724851129991,106.7258720700047,53448.63600312001 2024-04-16,15:57:30.000,107,11090833,13685,0,1713283049,12921.677696959996,106.69062642000063,53448.66395160001 2024-04-16,15:57:31.000,107,11090769,13645,0,1713283050,12921.765268989991,106.73292120000406,53448.65696448 2024-04-16,15:57:32.000,107,11090782,13805,0,1713283051,12921.751796370001,106.74701946000278,53448.691900080004 2024-04-16,15:57:33.000,107,11090787,13605,0,1713283052,12921.765268989991,106.67652816000191,53448.712861440006 2024-04-16,15:57:34.000,107,11090800,13925,0,1713283053,12921.805686849992,106.58488947000296,53448.740809920004 2024-04-16,15:57:35.000,107,11090796,13965,0,1713283054,12921.798950539996,106.48620165000466,53448.70587432001 2024-04-16,15:57:36.000,107,11090810,13765,0,1713283055,12921.778741609996,106.35931731000164,53448.73382280001 2024-04-16,15:57:37.000,107,11090851,13925,0,1713283056,12921.765268989991,106.24653123000462,53448.78273264001 2024-04-16,15:57:38.000,107,11090776,13925,0,1713283057,12921.738323749996,106.13374515000032,53448.78273264001 2024-04-16,15:57:39.000,107,11090808,13485,0,1713283058,12921.751796370001,106.0209590700033,53448.761771280006 2024-04-16,15:57:40.000,107,11090833,13765,0,1713283059,12921.724851129991,105.95046777000243,53448.7687584 2024-04-16,15:57:41.000,107,11090783,13605,0,1713283060,12921.724851129991,105.99276254999859,53448.75478416001 2024-04-16,15:57:42.000,107,11090810,13685,0,1713283061,12921.724851129991,105.96456603000115,53448.80369400001 2024-04-16,15:57:43.000,107,11090781,13885,0,1713283062,12921.758532679996,105.99276254999859,53448.77574552 2024-04-16,15:57:44.000,107,11090817,13485,0,1713283063,12921.812423160001,106.09145037000417,53448.77574552 2024-04-16,15:57:45.000,107,11090816,14045,0,1713283064,12921.852841020002,106.21833470999991,53448.810681120005 2024-04-16,15:57:46.000,107,11090782,13925,0,1713283065,12921.940413049997,106.34521905000292,53448.78273264001 2024-04-16,15:57:47.000,107,11090849,13965,0,1713283066,12921.953885670002,106.4650542599993,53448.78971976 2024-04-16,15:57:48.000,107,11090804,13965,0,1713283067,12921.994303530002,106.49325078000402,53448.77574552 2024-04-16,15:57:49.000,107,11090798,13565,0,1713283068,12922.061666629997,106.55669294999825,53448.761771280006 2024-04-16,15:57:50.000,107,11090854,13765,0,1713283069,12922.081875559998,106.62718424999912,53448.78273264001 2024-04-16,15:57:51.000,107,11090825,13725,0,1713283070,12922.142502349998,106.73997033000342,53448.82465536 2024-04-16,15:57:52.000,107,11090848,13725,0,1713283071,12922.149238659993,106.78226510999957,53448.83164248001 2024-04-16,15:57:53.000,107,11090805,13565,0,1713283072,12922.189656519993,106.83160902000236,53448.83164248001 2024-04-16,15:57:54.000,107,11090822,14005,0,1713283073,12922.203129139998,106.83160902000236,53448.7687584 2024-04-16,15:57:55.000,107,11090817,13885,0,1713283074,12922.182920209998,106.78931423999893,53448.81766824 2024-04-16,15:57:56.000,107,11090851,13325,0,1713283075,12922.176183899988,106.78226510999957,53448.82465536 2024-04-16,15:57:57.000,107,11090803,13765,0,1713283076,12922.209865449993,106.7611177200015,53448.83164248001 2024-04-16,15:57:58.000,107,11090807,13765,0,1713283077,12922.216601759988,106.66947903000255,53448.84561672 2024-04-16,15:57:59.000,107,11090817,13605,0,1713283078,12922.223338069998,106.62718424999912,53448.82465536 2024-04-16,15:58:00.000,107,11090820,13405,0,1713283079,12922.216601759988,106.5143981700021,53448.7687584 2024-04-16,15:58:01.000,107,11090826,13325,0,1713283080,12922.182920209998,106.45800512999995,53448.78971976 2024-04-16,15:58:02.000,107,11090825,13565,0,1713283081,12922.176183899988,106.34521905000292,53448.79670688 2024-04-16,15:58:03.000,107,11090790,14005,0,1713283082,12922.142502349998,106.3311207900042,53448.82465536 2024-04-16,15:58:04.000,107,11090784,13845,0,1713283083,12922.149238659993,106.3029242699995,53448.80369400001 2024-04-16,15:58:05.000,107,11090779,14005,0,1713283084,12922.135766040003,106.29587514000013,53448.78273264001 2024-04-16,15:58:06.000,107,11090789,13325,0,1713283085,12922.108820799993,106.32407166000485,53448.80369400001 2024-04-16,15:58:07.000,107,11090837,13925,0,1713283086,12922.176183899988,106.26062949000334,53448.77574552 2024-04-16,15:58:08.000,107,11090818,13605,0,1713283087,12922.155974969988,106.22538383999927,53448.78273264001 2024-04-16,15:58:09.000,107,11090747,13685,0,1713283088,12922.135766040003,106.17603993000375,53448.7687584 2024-04-16,15:58:10.000,107,11090780,13885,0,1713283089,12922.162711279998,106.12669602000096,53448.75478416001 2024-04-16,15:58:11.000,107,11090814,13925,0,1713283090,12922.182920209998,105.99981167999795,53448.75478416001 2024-04-16,15:58:12.000,107,11090759,13565,0,1713283091,12922.149238659993,105.90112385999964,53448.77574552 2024-04-16,15:58:13.000,107,11090790,14165,0,1713283092,12922.196392829988,105.7742395200039,53448.761771280006 2024-04-16,15:58:14.000,107,11090836,13685,0,1713283093,12922.155974969988,105.61915866000345,53448.740809920004 2024-04-16,15:58:15.000,107,11090781,14085,0,1713283094,12922.169447589993,105.47817606000172,53448.761771280006 2024-04-16,15:58:16.000,107,11090805,14005,0,1713283095,12922.209865449993,105.40063563000149,53448.691900080004 2024-04-16,15:58:17.000,107,11090851,13685,0,1713283096,12922.169447589993,105.33719345999998,53448.70587432001 2024-04-16,15:58:18.000,107,11090856,13885,0,1713283097,12922.162711279998,105.2526039000004,53448.64997736 2024-04-16,15:58:19.000,107,11090844,13685,0,1713283098,12922.176183899988,105.25965302999975,53448.63600312001 2024-04-16,15:58:20.000,107,11090795,13765,0,1713283099,12922.209865449993,105.2526039000004,53448.712861440006 2024-04-16,15:58:21.000,107,11090846,13765,0,1713283100,12922.236810689988,105.24555477000104,53448.67792584 2024-04-16,15:58:22.000,107,11090873,13485,0,1713283101,12922.358064269989,105.24555477000104,53448.68491296001 2024-04-16,15:58:23.000,107,11090806,13525,0,1713283102,12922.351327959994,105.24555477000104,53448.67792584 2024-04-16,15:58:24.000,107,11090824,13685,0,1713283103,12922.378273199989,105.24555477000104,53448.62202888 2024-04-16,15:58:25.000,107,11090811,13765,0,1713283104,12922.43889998999,105.32309520000126,53448.61504176001 2024-04-16,15:58:26.000,107,11090793,13405,0,1713283105,12922.512999399994,105.45702867000364,53448.64997736 2024-04-16,15:58:27.000,107,11090783,14005,0,1713283106,12922.60730774,105.53456910000386,53448.70587432001 2024-04-16,15:58:28.000,107,11090807,13645,0,1713283107,12922.68814346,105.62620779000281,53448.691900080004 2024-04-16,15:58:29.000,107,11090820,13645,0,1713283108,12922.843078589991,105.69669909000368,53448.68491296001 2024-04-16,15:58:30.000,107,11090778,13645,0,1713283109,12923.004750029992,105.83768168999813,53448.71984856 2024-04-16,15:58:31.000,107,11090797,13765,0,1713283110,12923.105794679992,105.908172989999,53448.70587432001 2024-04-16,15:58:32.000,107,11090805,13565,0,1713283111,12923.253993500002,105.90112385999964,53448.78273264001 2024-04-16,15:58:33.000,107,11090854,13285,0,1713283112,12923.408928629993,105.99981167999795,53448.761771280006 2024-04-16,15:58:34.000,107,11090842,13565,0,1713283113,12923.691853649994,106.06325384999946,53448.7687584 2024-04-16,15:58:35.000,107,11090815,13565,0,1713283114,12923.853525089995,106.11259776000225,53448.83164248001 2024-04-16,15:58:36.000,107,11090770,13765,0,1713283115,12923.98151497999,106.17603993000375,53448.908500800004 2024-04-16,15:58:37.000,107,11090792,13805,0,1713283116,12924.055614389996,106.22538383999927,53448.88753944 2024-04-16,15:58:38.000,107,11090825,13605,0,1713283117,12924.015196529996,106.30997339999885,53448.96439776 2024-04-16,15:58:39.000,107,11090800,13765,0,1713283118,12924.04887808,106.41571035000379,53448.88753944 2024-04-16,15:58:40.000,107,11090789,13925,0,1713283119,12924.116241179996,106.48620165000466,53448.98535912 2024-04-16,15:58:41.000,107,11090772,13565,0,1713283120,12924.06908701,106.52144730000146,53449.03426896 2024-04-16,15:58:42.000,107,11090801,13565,0,1713283121,12924.075823319996,106.5143981700021,53448.978372000005 2024-04-16,15:58:43.000,107,11090769,13485,0,1713283122,12923.98151497999,106.44390687000123,53449.06221744 2024-04-16,15:58:44.000,107,11090757,13845,0,1713283123,12924.02866915,106.39456295999844,53449.06221744 2024-04-16,15:58:45.000,107,11090821,13925,0,1713283124,12923.98151497999,106.4016120899978,53449.06221744 2024-04-16,15:58:46.000,107,11090783,13925,0,1713283125,12923.934360809995,106.4650542599993,53449.16702424001 2024-04-16,15:58:47.000,107,11090794,13685,0,1713283126,12923.893942949995,106.50734904000274,53449.13208864 2024-04-16,15:58:48.000,107,11090827,13725,0,1713283127,12923.853525089995,106.54964381999889,53449.15305 2024-04-16,15:58:49.000,107,11090847,13565,0,1713283128,12923.7255352,106.53554556000017,53449.18099848 2024-04-16,15:58:50.000,107,11090810,13605,0,1713283129,12923.65817209999,106.47915251999802,53449.16702424001 2024-04-16,15:58:51.000,107,11090810,13645,0,1713283130,12923.550391139994,106.45095600000059,53449.13907576001 2024-04-16,15:58:52.000,107,11090846,13245,0,1713283131,12923.496500659989,106.37341557000036,53449.25086968 2024-04-16,15:58:53.000,107,11090838,13685,0,1713283132,12923.449346489993,106.30997339999885,53449.2229212 2024-04-16,15:58:54.000,107,11090807,13765,0,1713283133,12923.476291729989,106.3029242699995,53449.194972720004 2024-04-16,15:58:55.000,107,11090806,13725,0,1713283134,12923.408928629993,106.28177688000142,53449.20894696001 2024-04-16,15:58:56.000,107,11090821,13645,0,1713283135,12923.402192319998,106.27472775000206,53449.15305 2024-04-16,15:58:57.000,107,11090749,13685,0,1713283136,12923.483028039998,106.28882601000078,53449.20195984 2024-04-16,15:58:58.000,107,11090794,13645,0,1713283137,12923.496500659989,106.22538383999927,53449.15305 2024-04-16,15:58:59.000,107,11090822,13725,0,1713283138,12923.604281619999,106.18308906000311,53449.16702424001 2024-04-16,15:59:00.000,107,11090769,13565,0,1713283139,12923.631226859994,106.17603993000375,53449.20195984 2024-04-16,15:59:01.000,107,11090849,13925,0,1713283140,12923.68511734,106.14784340999904,53449.16003712 2024-04-16,15:59:02.000,107,11090794,13685,0,1713283141,12923.7255352,106.14079427999968,53449.18099848 2024-04-16,15:59:03.000,107,11090814,13845,0,1713283142,12923.792898299995,106.13374515000032,53449.16003712 2024-04-16,15:59:04.000,107,11090762,13845,0,1713283143,12923.86026139999,106.1196468900016,53449.15305 2024-04-16,15:59:05.000,107,11090762,14005,0,1713283144,12923.893942949995,106.19718732000183,53449.13907576001 2024-04-16,15:59:06.000,107,11090782,13965,0,1713283145,12923.94783343,106.26062949000334,53449.16003712 2024-04-16,15:59:07.000,107,11090765,13925,0,1713283146,12924.035405459996,106.29587514000013,53449.194972720004 2024-04-16,15:59:08.000,107,11090782,13845,0,1713283147,12924.015196529996,106.38046469999972,53449.12510152 2024-04-16,15:59:09.000,107,11090846,13765,0,1713283148,12924.06908701,106.38751382999908,53449.13907576001 2024-04-16,15:59:10.000,107,11090788,13765,0,1713283149,12924.136450109996,106.45095600000059,53449.16702424001 2024-04-16,15:59:11.000,107,11090802,13765,0,1713283150,12924.210549520001,106.43685774000187,53449.18798560001 2024-04-16,15:59:12.000,107,11090855,13485,0,1713283151,12924.338539409997,106.48620165000466,53449.2229212 2024-04-16,15:59:13.000,107,11090778,13645,0,1713283152,12924.412638820002,106.5143981700021,53449.25086968 2024-04-16,15:59:14.000,107,11090765,13485,0,1713283153,12924.486738229993,106.55669294999825,53449.22990832 2024-04-16,15:59:15.000,107,11090795,13925,0,1713283154,12924.581046569998,106.6130859900004,53449.30676664001 2024-04-16,15:59:16.000,107,11090795,13645,0,1713283155,12924.668618599993,106.6130859900004,53449.29977952 2024-04-16,15:59:17.000,107,11090798,13445,0,1713283156,12924.789872179994,106.58488947000296,53449.30676664001 2024-04-16,15:59:18.000,107,11090798,13765,0,1713283157,12924.90438945,106.52849643000081,53449.34170224 2024-04-16,15:59:19.000,107,11090821,13605,0,1713283158,12925.02564303,106.45800512999995,53449.34868936 2024-04-16,15:59:20.000,107,11090824,13405,0,1713283159,12925.10647875,106.35226818000228,53449.36965072 2024-04-16,15:59:21.000,107,11090819,13565,0,1713283160,12925.22099601999,106.21833470999991,53449.41856056 2024-04-16,15:59:22.000,107,11090767,13725,0,1713283161,12925.26815019,106.07030297999881,53449.39061208 2024-04-16,15:59:23.000,107,11090801,14045,0,1713283162,12925.315304359996,105.95751690000179,53449.48843176 2024-04-16,15:59:24.000,107,11090789,13645,0,1713283163,12925.355722219996,105.88702560000092,53449.481444640005 2024-04-16,15:59:25.000,107,11090779,13605,0,1713283164,12925.402876389991,105.85882908000349,53449.46048328 2024-04-16,15:59:26.000,107,11090766,13485,0,1713283165,12925.470239490001,105.84473082000477,53449.50240600001 2024-04-16,15:59:27.000,107,11090776,13645,0,1713283166,12925.517393659997,105.81653430000006,53449.51638024 2024-04-16,15:59:28.000,107,11090787,13685,0,1713283167,12925.510657350002,105.79538691000198,53449.56529008 2024-04-16,15:59:29.000,107,11090752,13605,0,1713283168,12925.517393659997,105.80243604000134,53449.57227720001 2024-04-16,15:59:30.000,107,11090782,13925,0,1713283169,12925.510657350002,105.8094851700007,53449.63516128 2024-04-16,15:59:31.000,107,11090815,13845,0,1713283170,12925.490448420001,105.8094851700007,53449.63516128 2024-04-16,15:59:32.000,107,11090783,13845,0,1713283171,12925.476975799997,105.82358342999942,53449.69105824001 2024-04-16,15:59:33.000,107,11090734,14085,0,1713283172,12925.463503179992,105.78128865000326,53449.65612264 2024-04-16,15:59:34.000,107,11090773,13605,0,1713283173,12925.490448420001,105.76014125999791,53449.71201960001 2024-04-16,15:59:35.000,107,11090772,13245,0,1713283174,12925.483712109992,105.71784648000175,53449.65612264 2024-04-16,15:59:36.000,107,11090792,13525,0,1713283175,12925.483712109992,105.75309212999855,53449.76092944001 2024-04-16,15:59:37.000,107,11090732,13325,0,1713283176,12925.470239490001,105.73899386999983,53449.70503248 2024-04-16,15:59:38.000,107,11090781,13485,0,1713283177,12925.510657350002,105.75309212999855,53449.698045360004 2024-04-16,15:59:39.000,107,11090805,13885,0,1713283178,12925.564547829992,105.73194474000047,53449.76092944001 2024-04-16,15:59:40.000,107,11090829,13605,0,1713283179,12925.584756759992,105.79538691000198,53449.746955200004 2024-04-16,15:59:41.000,107,11090786,13765,0,1713283180,12925.604965689992,105.7742395200039,53449.75394232 2024-04-16,15:59:42.000,107,11090784,13485,0,1713283181,12925.591493070002,105.74604299999919,53449.73996808001 2024-04-16,15:59:43.000,107,11090821,13725,0,1713283182,12925.578020449997,105.68964996000432,53449.746955200004 2024-04-16,15:59:44.000,107,11090792,13565,0,1713283183,12925.611702000002,105.68964996000432,53449.73298096 2024-04-16,15:59:45.000,107,11090770,13565,0,1713283184,12925.584756759992,105.70374822000304,53449.73996808001 2024-04-16,15:59:46.000,107,11090804,13725,0,1713283185,12925.564547829992,105.66850256999896,53449.698045360004 2024-04-16,15:59:47.000,107,11090795,13645,0,1713283186,12925.591493070002,105.59096213999874,53449.767916560006 2024-04-16,15:59:48.000,107,11090777,13925,0,1713283187,12925.598229379997,105.45702867000364,53449.77490368 2024-04-16,15:59:49.000,107,11090794,13405,0,1713283188,12925.652119860002,105.3160460700019,53449.7818908 2024-04-16,15:59:50.000,107,11090750,14045,0,1713283189,12925.611702000002,105.22440738000296,53449.82381352 2024-04-16,15:59:51.000,107,11090740,13845,0,1713283190,12925.544338899992,105.19621085999825,53449.77490368 2024-04-16,15:59:52.000,107,11090780,13605,0,1713283191,12925.497184729997,105.17506347000017,53449.80983928001 2024-04-16,15:59:53.000,107,11090766,13805,0,1713283192,12925.389403770001,105.13981782000337,53449.767916560006 2024-04-16,15:59:54.000,107,11090789,13525,0,1713283193,12925.30856805,105.15391608000209,53449.816826400005 2024-04-16,15:59:55.000,107,11090752,13805,0,1713283194,12925.22099601999,105.19621085999825,53449.83080064 2024-04-16,15:59:56.000,107,11090793,13925,0,1713283195,12925.20078708999,105.16096521000145,53449.84477488 2024-04-16,15:59:57.000,107,11090799,13725,0,1713283196,12925.173841849995,105.16801434000081,53449.79586504 2024-04-16,15:59:58.000,107,11090798,13645,0,1713283197,12925.18057815999,105.18916172999889,53449.767916560006 2024-04-16,15:59:59.000,107,11090845,13725,0,1713283198,12925.194050779995,105.23145651000232,53449.78887792001 2024-04-16,16:00:00.000,107,11090801,13805,0,1713283199,12925.173841849995,105.21030912000424,53449.816826400005 2024-04-16,16:00:01.000,107,11090749,13725,0,1713283200,12925.24794126,105.23145651000232,53449.71201960001 2024-04-16,16:00:02.000,107,11090787,13885,0,1713283201,12925.348985910001,105.28784955000447,53449.76092944001 2024-04-16,16:00:03.000,107,11090809,13765,0,1713283202,12925.382667459991,105.33719345999998,53449.80285216 2024-04-16,16:00:04.000,107,11090804,13925,0,1713283203,12925.429821630001,105.34424258999934,53449.80285216 2024-04-16,16:00:05.000,107,11090744,13565,0,1713283204,12925.375931149996,105.30899694000254,53449.80983928001 2024-04-16,16:00:06.000,107,11090772,14045,0,1713283205,12925.32877698,105.28784955000447,53449.83778776001 2024-04-16,16:00:07.000,107,11090804,13925,0,1713283206,12925.26815019,105.16801434000081,53449.89368472 2024-04-16,16:00:08.000,107,11090813,13925,0,1713283207,12925.16710554,105.18211259999953,53449.90765896001 2024-04-16,16:00:09.000,107,11090799,13885,0,1713283208,12925.04585196,105.2173582500036,53449.89368472 2024-04-16,16:00:10.000,107,11090768,13605,0,1713283209,12924.971752549995,105.21030912000424,53449.9216332 2024-04-16,16:00:11.000,107,11090811,14085,0,1713283210,12924.91786206999,105.2526039000004,53449.89368472 2024-04-16,16:00:12.000,107,11090846,13885,0,1713283211,12924.87744420999,105.33719345999998,53449.92862032001 2024-04-16,16:00:13.000,107,11090784,13765,0,1713283212,12924.850498969994,105.44293040999764,53449.95656880001 2024-04-16,16:00:14.000,107,11090779,13925,0,1713283213,12924.863971589999,105.53456910000386,53449.89368472 2024-04-16,16:00:15.000,107,11090743,13685,0,1713283214,12924.83702634999,105.66850256999896,53449.92862032001 2024-04-16,16:00:16.000,107,11090851,13605,0,1713283215,12924.810081109994,105.74604299999919,53449.92862032001 2024-04-16,16:00:17.000,107,11090750,13885,0,1713283216,12924.749454319994,105.83063255999878,53449.92862032001 2024-04-16,16:00:18.000,107,11090794,13765,0,1713283217,12924.668618599993,105.93636951000371,53449.87971048001 2024-04-16,16:00:19.000,107,11090792,13645,0,1713283218,12924.648409669993,105.99981167999795,53449.97753016001 2024-04-16,16:00:20.000,107,11090788,13685,0,1713283219,12924.655145979988,105.99276254999859,53449.97054304 2024-04-16,16:00:21.000,107,11090730,13765,0,1713283220,12924.655145979988,105.96456603000115,53449.914646080004 2024-04-16,16:00:22.000,107,11090800,13805,0,1713283221,12924.621464429998,105.95046777000243,53449.97753016001 2024-04-16,16:00:23.000,107,11090748,13885,0,1713283222,12924.601255499998,105.95046777000243,53450.02644000001 2024-04-16,16:00:24.000,107,11090797,13405,0,1713283223,12924.634937049988,105.90112385999964,53450.082336960004 2024-04-16,16:00:25.000,107,11090778,13765,0,1713283224,12924.601255499998,105.7742395200039,53450.04740136001 2024-04-16,16:00:26.000,107,11090788,14005,0,1713283225,12924.594519189988,105.71784648000175,53450.0613756 2024-04-16,16:00:27.000,107,11090825,14045,0,1713283226,12924.567573949993,105.62620779000281,53450.103298320006 2024-04-16,16:00:28.000,107,11090813,14085,0,1713283227,12924.486738229993,105.54161823000322,53450.06836272 2024-04-16,16:00:29.000,107,11090815,13925,0,1713283228,12924.513683470002,105.42883214999893,53450.103298320006 2024-04-16,16:00:30.000,107,11090817,13805,0,1713283229,12924.513683470002,105.40063563000149,53450.11727256 2024-04-16,16:00:31.000,107,11090831,13965,0,1713283230,12924.520419779998,105.3653899800047,53450.11727256 2024-04-16,16:00:32.000,107,11090795,14005,0,1713283231,12924.419375129997,105.37243911000405,53450.11727256 2024-04-16,16:00:33.000,107,11090801,13725,0,1713283232,12924.331803100002,105.37243911000405,53450.11028544 2024-04-16,16:00:34.000,107,11090793,14045,0,1713283233,12924.284648929992,105.44293040999764,53450.11727256 2024-04-16,16:00:35.000,107,11090831,13765,0,1713283234,12924.284648929992,105.44997954000428,53450.103298320006 2024-04-16,16:00:36.000,107,11090784,14085,0,1713283235,12924.271176310001,105.45702867000364,53450.08932408 2024-04-16,16:00:37.000,107,11090787,13885,0,1713283236,12924.304857859992,105.4147338900002,53450.06836272 2024-04-16,16:00:38.000,107,11090733,13925,0,1713283237,12924.378957269997,105.42178301999957,53450.15919528 2024-04-16,16:00:39.000,107,11090809,13965,0,1713283238,12924.459792989997,105.4147338900002,53450.17316952001 2024-04-16,16:00:40.000,107,11090784,14045,0,1713283239,12924.567573949993,105.44293040999764,53450.1661824 2024-04-16,16:00:41.000,107,11090806,14165,0,1713283240,12924.621464429998,105.47817606000172,53450.1661824 2024-04-16,16:00:42.000,107,11090791,13885,0,1713283241,12924.634937049988,105.52047083999787,53450.1312468 2024-04-16,16:00:43.000,107,11090762,13885,0,1713283242,12924.702300149998,105.57686388000002,53450.18714376 2024-04-16,16:00:44.000,107,11090787,13885,0,1713283243,12924.729245389994,105.6614534399996,53450.152208160005 2024-04-16,16:00:45.000,107,11090726,14085,0,1713283244,12924.789872179994,105.80243604000134,53450.17316952001 2024-04-16,16:00:46.000,107,11090797,13965,0,1713283245,12924.87744420999,105.908172989999,53450.1661824 2024-04-16,16:00:47.000,107,11090802,14005,0,1713283246,12924.89765313999,106.00686081000458,53450.21509224001 2024-04-16,16:00:48.000,107,11090764,13845,0,1713283247,12924.95827992999,106.1689908000044,53450.25701496 2024-04-16,16:00:49.000,107,11090772,13965,0,1713283248,12924.92459838,106.30997339999885,53450.24304072001 2024-04-16,16:00:50.000,107,11090759,13845,0,1713283249,12924.870707899994,106.50029991000338,53450.250027840004 2024-04-16,16:00:51.000,107,11090754,14005,0,1713283250,12924.89765313999,106.63423337999848,53450.22906648 2024-04-16,16:00:52.000,107,11090785,14165,0,1713283251,12924.87744420999,106.7611177200015,53450.28496344 2024-04-16,16:00:53.000,107,11090778,13765,0,1713283252,12924.823553729999,106.80341249999765,53450.29893768 2024-04-16,16:00:54.000,107,11090822,13965,0,1713283253,12924.843762659999,106.86685466999916,53450.368808880005 2024-04-16,16:00:55.000,107,11090783,13685,0,1713283254,12924.83702634999,106.88800206000451,53450.36182176001 2024-04-16,16:00:56.000,107,11090796,13925,0,1713283255,12924.81681741999,106.87390379999852,53450.368808880005 2024-04-16,16:00:57.000,107,11090782,14365,0,1713283256,12924.796608489989,106.83160902000236,53450.375796 2024-04-16,16:00:58.000,107,11090762,14045,0,1713283257,12924.722509079998,106.81751076000364,53450.375796 2024-04-16,16:00:59.000,107,11090780,13925,0,1713283258,12924.621464429998,106.83865815000172,53450.35483464 2024-04-16,16:01:00.000,107,11090795,14005,0,1713283259,12924.587782879993,106.93029684000066,53450.35483464 2024-04-16,16:01:01.000,107,11090780,13805,0,1713283260,12924.513683470002,107.01488640000025,53450.33387328 2024-04-16,16:01:02.000,107,11090825,13965,0,1713283261,12924.459792989997,107.05013205000432,53450.34784752 2024-04-16,16:01:03.000,107,11090773,14085,0,1713283262,12924.378957269997,107.14881987000263,53450.389770240006 2024-04-16,16:01:04.000,107,11090805,13805,0,1713283263,12924.325066789992,107.26160594999965,53450.32688616 2024-04-16,16:01:05.000,107,11090846,13925,0,1713283264,12924.345275719992,107.3532446399986,53450.41073160001 2024-04-16,16:01:06.000,107,11090832,13725,0,1713283265,12924.291385240002,107.42373593999946,53450.417718720004 2024-04-16,16:01:07.000,107,11090779,13485,0,1713283266,12924.203813209991,107.50832549999905,53450.34086040001 2024-04-16,16:01:08.000,107,11090815,13685,0,1713283267,12924.203813209991,107.5647185400012,53450.34086040001 2024-04-16,16:01:09.000,107,11090786,13645,0,1713283268,12924.203813209991,107.58586592999927,53450.3059248 2024-04-16,16:01:10.000,107,11090794,13885,0,1713283269,12924.190340590001,107.68455375000485,53450.27797632 2024-04-16,16:01:11.000,107,11090781,13845,0,1713283270,12924.277912619997,107.79029070000252,53450.33387328 2024-04-16,16:01:12.000,107,11090845,13725,0,1713283271,12924.358748339997,107.89602765000018,53450.3059248 2024-04-16,16:01:13.000,107,11090779,13725,0,1713283272,12924.459792989997,108.04405938000127,53450.270989200006 2024-04-16,16:01:14.000,107,11090770,13485,0,1713283273,12924.500210849998,108.0863541600047,53450.270989200006 2024-04-16,16:01:15.000,107,11090781,13485,0,1713283274,12924.547365019993,108.1215998100015,53450.28496344 2024-04-16,16:01:16.000,107,11090842,13765,0,1713283275,12924.607991809993,108.14979632999894,53450.25701496 2024-04-16,16:01:17.000,107,11090777,14125,0,1713283276,12924.628200739993,108.09340329000406,53450.25701496 2024-04-16,16:01:18.000,107,11090808,13925,0,1713283277,12924.661882289998,108.1215998100015,53450.25701496 2024-04-16,16:01:19.000,107,11090850,14005,0,1713283278,12924.702300149998,108.14979632999894,53450.270989200006 2024-04-16,16:01:20.000,107,11090785,14085,0,1713283279,12924.742718009998,108.17799285000365,53450.28496344 2024-04-16,16:01:21.000,107,11090821,13805,0,1713283280,12924.729245389994,108.24143501999788,53450.32688616 2024-04-16,16:01:22.000,107,11090823,13685,0,1713283281,12924.742718009998,108.25553328000387,53450.29893768 2024-04-16,16:01:23.000,107,11090804,13685,0,1713283282,12924.742718009998,108.35422110000218,53450.29893768 2024-04-16,16:01:24.000,107,11090800,13765,0,1713283283,12924.756190629989,108.3683193600009,53450.24304072001 2024-04-16,16:01:25.000,107,11090755,14005,0,1713283284,12924.85723527999,108.43881066000176,53450.250027840004 2024-04-16,16:01:26.000,107,11090855,13965,0,1713283285,12924.93807099999,108.55864586999814,53450.29195056001 2024-04-16,16:01:27.000,107,11090875,13605,0,1713283286,12925.03911564999,108.74192325000331,53450.250027840004 2024-04-16,16:01:28.000,107,11090840,13805,0,1713283287,12925.14689661,108.90405324000312,53450.29893768 2024-04-16,16:01:29.000,107,11090870,13925,0,1713283288,12925.28835912,109.11552713999845,53450.34784752 2024-04-16,16:01:30.000,107,11090791,13605,0,1713283289,12925.443294249992,109.33405017000041,53450.319899040005 2024-04-16,16:01:31.000,107,11090808,13805,0,1713283290,12925.591493070002,109.56667146000109,53450.40374448 2024-04-16,16:01:32.000,107,11090811,13765,0,1713283291,12925.706010339993,109.71470319000218,53450.41073160001 2024-04-16,16:01:33.000,107,11090817,13845,0,1713283292,12925.901363329998,109.79224362000241,53450.438680080006 2024-04-16,16:01:34.000,107,11090778,13845,0,1713283293,12926.03608952999,109.94732448000286,53450.46662856 2024-04-16,16:01:35.000,107,11090827,13725,0,1713283294,12926.130397869994,110.01781578000373,53450.57143536 2024-04-16,16:01:36.000,107,11090798,14125,0,1713283295,12926.211233589995,110.04601230000117,53450.57143536 2024-04-16,16:01:37.000,107,11090798,13765,0,1713283296,12926.29880561999,110.08125794999796,53450.64130656 2024-04-16,16:01:38.000,107,11090830,13565,0,1713283297,12926.40658658,110.13765099000011,53450.71117776 2024-04-16,16:01:39.000,107,11090803,13765,0,1713283298,12926.4874223,110.15174924999883,53450.74611336001 2024-04-16,16:01:40.000,107,11090829,13485,0,1713283299,12926.52784016,110.15174924999883,53450.79502320001 2024-04-16,16:01:41.000,107,11090794,13645,0,1713283300,12926.534576469996,110.19404403000226,53450.8299588 2024-04-16,16:01:42.000,107,11090800,13565,0,1713283301,12926.50763123,110.24338793999777,53450.86489440001 2024-04-16,16:01:43.000,107,11090807,13685,0,1713283302,12926.413322889995,110.23633880999841,53450.89983 2024-04-16,16:01:44.000,107,11090842,13365,0,1713283303,12926.26512407,110.26453533000313,53450.94873984 2024-04-16,16:01:45.000,107,11090809,13565,0,1713283304,12926.21796989999,110.2856827200012,53451.0046368 2024-04-16,16:01:46.000,107,11090808,13565,0,1713283305,12926.130397869994,110.27158446000249,53450.97668832 2024-04-16,16:01:47.000,107,11090797,13765,0,1713283306,12926.063034769999,110.31387923999864,53451.09546936 2024-04-16,16:01:48.000,107,11090770,13685,0,1713283307,12925.928308569994,110.36322315000143,53451.088482240004 2024-04-16,16:01:49.000,107,11090813,13805,0,1713283308,12925.854209159988,110.48305835999781,53451.109443600006 2024-04-16,16:01:50.000,107,11090804,13845,0,1713283309,12925.800318679998,110.57469705000403,53451.1443792 2024-04-16,16:01:51.000,107,11090816,13725,0,1713283310,12925.692537720002,110.6310900899989,53451.13040496001 2024-04-16,16:01:52.000,107,11090769,13885,0,1713283311,12925.584756759992,110.72977791000449,53451.1443792 2024-04-16,16:01:53.000,107,11090818,14045,0,1713283312,12925.604965689992,110.82141660000343,53451.158353440005 2024-04-16,16:01:54.000,107,11090811,13925,0,1713283313,12925.584756759992,110.8919079000043,53451.158353440005 2024-04-16,16:01:55.000,107,11090804,13925,0,1713283314,12925.692537720002,110.94125180999981,53451.1443792 2024-04-16,16:01:56.000,107,11090782,13565,0,1713283315,12925.800318679998,111.01879224000004,53451.22123752001 2024-04-16,16:01:57.000,107,11090817,13765,0,1713283316,12925.948517499994,111.14567658000306,53451.19328904 2024-04-16,16:01:58.000,107,11090833,13925,0,1713283317,12926.11692524999,111.24436440000136,53451.277134480006 2024-04-16,16:01:59.000,107,11090801,13765,0,1713283318,12926.23817882999,111.32895396000094,53451.277134480006 2024-04-16,16:02:00.000,107,11090762,13805,0,1713283319,12926.34595979,111.39239613000245,53451.326044320005 2024-04-16,16:02:01.000,107,11090833,13565,0,1713283320,12926.44026812999,111.42059264999989,53451.3539928 2024-04-16,16:02:02.000,107,11090797,13765,0,1713283321,12926.541312779991,111.50518220999948,53451.38194128 2024-04-16,16:02:03.000,107,11090827,13885,0,1713283322,12926.669302670001,111.57567351000034,53451.444825360006 2024-04-16,16:02:04.000,107,11090838,14045,0,1713283323,12926.756874699997,111.66026306999993,53451.50770944 2024-04-16,16:02:05.000,107,11090781,13685,0,1713283324,12926.884864589993,111.7307543700008,53451.55661928001 2024-04-16,16:02:06.000,107,11090751,13685,0,1713283325,12926.958963999998,111.80829480000102,53451.598542 2024-04-16,16:02:07.000,107,11090829,13965,0,1713283326,12926.985909239993,111.85058958000445,53451.64046472 2024-04-16,16:02:08.000,107,11090813,14245,0,1713283327,12927.026327099993,111.87173697000253,53451.64046472 2024-04-16,16:02:09.000,107,11090830,13925,0,1713283328,12927.107162819993,111.88583523000125,53451.76623288 2024-04-16,16:02:10.000,107,11090806,13845,0,1713283329,12927.208207469994,111.89993348999997,53451.8430912 2024-04-16,16:02:11.000,107,11090819,13925,0,1713283330,12927.302515809999,111.87878610000189,53451.91994952001 2024-04-16,16:02:12.000,107,11090793,13605,0,1713283331,12927.390087839995,111.87878610000189,53451.93392376 2024-04-16,16:02:13.000,107,11090829,13885,0,1713283332,12927.48439618,111.83649131999846,53451.996807840005 2024-04-16,16:02:14.000,107,11090768,14005,0,1713283333,12927.592177139995,111.80829480000102,53452.07366616 2024-04-16,16:02:15.000,107,11090827,14005,0,1713283334,12927.66627655,111.78714741000294,53452.08065328 2024-04-16,16:02:16.000,107,11090780,13685,0,1713283335,12927.740375959991,111.77304915000423,53452.17847296 2024-04-16,16:02:17.000,107,11090845,14005,0,1713283336,12927.787530130001,111.70960698000272,53452.20642144001 2024-04-16,16:02:18.000,107,11090810,13725,0,1713283337,12927.868365850001,111.70255785000336,53452.262318400004 2024-04-16,16:02:19.000,107,11090828,13565,0,1713283338,12927.935728949997,111.63911568000185,53452.332189600005 2024-04-16,16:02:20.000,107,11090812,13845,0,1713283339,12927.942465259992,111.60387002999778,53452.39507368001 2024-04-16,16:02:21.000,107,11090810,13805,0,1713283340,12927.942465259992,111.55452612000227,53452.40206080001 2024-04-16,16:02:22.000,107,11090792,14005,0,1713283341,12927.888574780001,111.53337873000419,53452.548790320005 2024-04-16,16:02:23.000,107,11090813,14085,0,1713283342,12927.854893229996,111.53337873000419,53452.56276456001 2024-04-16,16:02:24.000,107,11090814,13525,0,1713283343,12927.780793819991,111.39239613000245,53452.60468728 2024-04-16,16:02:25.000,107,11090775,13845,0,1713283344,12927.70669441,111.35010134999902,53452.63962288001 2024-04-16,16:02:26.000,107,11090774,13765,0,1713283345,12927.54502297,111.29370831000415,53452.64661 2024-04-16,16:02:27.000,107,11090819,13925,0,1713283346,12927.42376939,111.30075744000351,53452.72346832 2024-04-16,16:02:28.000,107,11090836,13885,0,1713283347,12927.282306879999,111.26551178999944,53452.786352400006 2024-04-16,16:02:29.000,107,11090815,13925,0,1713283348,12927.174525919989,111.25846266000008,53452.84224936 2024-04-16,16:02:30.000,107,11090798,13605,0,1713283349,12927.019590789998,111.32190483000159,53452.835262240005 2024-04-16,16:02:31.000,107,11090800,13685,0,1713283350,12926.932018760002,111.32190483000159,53452.835262240005 2024-04-16,16:02:32.000,107,11090817,13645,0,1713283351,12926.857919349997,111.39944526000181,53452.84923648 2024-04-16,16:02:33.000,107,11090789,13885,0,1713283352,12926.750138390002,111.47698569000204,53452.87718496001 2024-04-16,16:02:34.000,107,11090831,13925,0,1713283353,12926.689511600001,111.57567351000034,53452.90513344001 2024-04-16,16:02:35.000,107,11090799,13925,0,1713283354,12926.696247909997,111.75190175999887,53452.91910768 2024-04-16,16:02:36.000,107,11090816,13725,0,1713283355,12926.649093740001,111.82239305999974,53452.933081920004 2024-04-16,16:02:37.000,107,11090846,13485,0,1713283356,12926.689511600001,111.92108087999804,53452.933081920004 2024-04-16,16:02:38.000,107,11090808,13885,0,1713283357,12926.696247909997,112.0056704400049,53452.94705616001 2024-04-16,16:02:39.000,107,11090804,13765,0,1713283358,12926.716456839997,112.10435826000321,53452.97500464001 2024-04-16,16:02:40.000,107,11090809,13845,0,1713283359,12926.810765180002,112.19599695000215,53453.00994024 2024-04-16,16:02:41.000,107,11090829,13885,0,1713283360,12926.925282449993,112.22419346999959,53453.0309016 2024-04-16,16:02:42.000,107,11090813,13645,0,1713283361,12926.999381859998,112.2876356400011,53453.0309016 2024-04-16,16:02:43.000,107,11090830,13405,0,1713283362,12927.019590789998,112.32993042000453,53453.05885008 2024-04-16,16:02:44.000,107,11090817,13845,0,1713283363,12927.039799719998,112.42861824000283,53453.06583720001 2024-04-16,16:02:45.000,107,11090815,13565,0,1713283364,12927.080217579998,112.54140431999986,53453.04487584001 2024-04-16,16:02:46.000,107,11090814,13605,0,1713283365,12927.161053299998,112.59074823000265,53453.11474704001 2024-04-16,16:02:47.000,107,11090820,13565,0,1713283366,12927.181262229999,112.62599387999944,53453.1357084 2024-04-16,16:02:48.000,107,11090804,14045,0,1713283367,12927.221680089999,112.72468169999775,53453.12872128 2024-04-16,16:02:49.000,107,11090821,13765,0,1713283368,12927.29577949999,112.7458290900031,53453.170644000005 2024-04-16,16:02:50.000,107,11090849,13925,0,1713283369,12927.329461049994,112.7458290900031,53453.15666976 2024-04-16,16:02:51.000,107,11090812,13605,0,1713283370,12927.33619735999,112.66828866000287,53453.22654096 2024-04-16,16:02:52.000,107,11090858,13605,0,1713283371,12927.390087839995,112.51320780000242,53453.21256672001 2024-04-16,16:02:53.000,107,11090811,13845,0,1713283372,12927.410296769995,112.3863234599994,53453.25448944 2024-04-16,16:02:54.000,107,11090815,13685,0,1713283373,12927.42376939,112.22419346999959,53453.23352808001 2024-04-16,16:02:55.000,107,11090873,13405,0,1713283374,12927.45745093999,112.04796522000106,53453.289425040006 2024-04-16,16:02:56.000,107,11090781,13605,0,1713283375,12927.44397832,111.85058958000445,53453.38025760001 2024-04-16,16:02:57.000,107,11090792,13805,0,1713283376,12927.43724200999,111.62501742000313,53453.39423184 2024-04-16,16:02:58.000,107,11090822,13525,0,1713283377,12927.450714629995,111.43469090999861,53453.36628336 2024-04-16,16:02:59.000,107,11090823,13365,0,1713283378,12927.46418725,111.28665918000479,53453.37327048 2024-04-16,16:03:00.000,107,11090865,13685,0,1713283379,12927.45745093999,111.1245291899977,53453.35929624001 2024-04-16,16:03:01.000,107,11090854,13725,0,1713283380,12927.44397832,110.98354659000324,53453.37327048 2024-04-16,16:03:02.000,107,11090809,13605,0,1713283381,12927.44397832,110.95535006999853,53453.387244720005 2024-04-16,16:03:03.000,107,11090842,13605,0,1713283382,12927.50460511,110.97649746000388,53453.35230912 2024-04-16,16:03:04.000,107,11090860,13845,0,1713283383,12927.49786879999,110.92010442000173,53453.338334880005 2024-04-16,16:03:05.000,107,11090790,13725,0,1713283384,12927.48439618,110.85666225000023,53453.35230912 2024-04-16,16:03:06.000,107,11090791,13805,0,1713283385,12927.470923559995,110.82846573000279,53453.37327048 2024-04-16,16:03:07.000,107,11090854,14125,0,1713283386,12927.470923559995,110.70158138999977,53453.345322 2024-04-16,16:03:08.000,107,11090804,13885,0,1713283387,12927.46418725,110.56764792000467,53453.35230912 2024-04-16,16:03:09.000,107,11090831,13525,0,1713283388,12927.47765986999,110.4971566200038,53453.33134776001 2024-04-16,16:03:10.000,107,11090784,13565,0,1713283389,12927.49786879999,110.44781271000102,53453.268463680004 2024-04-16,16:03:11.000,107,11090807,13445,0,1713283390,12927.46418725,110.34912489000271,53453.28243792001 2024-04-16,16:03:12.000,107,11090786,13805,0,1713283391,12927.35640628999,110.22928967999906,53453.289425040006 2024-04-16,16:03:13.000,107,11090840,13725,0,1713283392,12927.31598842999,110.09535621000396,53453.24750232 2024-04-16,16:03:14.000,107,11090831,13605,0,1713283393,12927.25536163999,109.99666838999838,53453.24750232 2024-04-16,16:03:15.000,107,11090803,13885,0,1713283394,12927.268834259994,109.86273492000328,53453.219553840005 2024-04-16,16:03:16.000,107,11090848,13765,0,1713283395,12927.302515809999,109.74289970999962,53453.2055796 2024-04-16,16:03:17.000,107,11090814,13805,0,1713283396,12927.248625329994,109.67945753999811,53453.170644000005 2024-04-16,16:03:18.000,107,11090783,13845,0,1713283397,12927.214943779989,109.67945753999811,53453.15666976 2024-04-16,16:03:19.000,107,11090773,13605,0,1713283398,12927.201471159999,109.65126102000067,53453.1357084 2024-04-16,16:03:20.000,107,11090825,13845,0,1713283399,12927.187998539994,109.6301136300026,53453.100772800004 2024-04-16,16:03:21.000,107,11090810,13685,0,1713283400,12927.120635439998,109.59486797999853,53453.08679856 2024-04-16,16:03:22.000,107,11090798,13925,0,1713283401,12927.080217579998,109.52437667999766,53453.03788872 2024-04-16,16:03:23.000,107,11090824,13885,0,1713283402,12927.073481269988,109.43978711999807,53453.00994024 2024-04-16,16:03:24.000,107,11090810,13845,0,1713283403,12927.113899129989,109.36929582000448,53453.00994024 2024-04-16,16:03:25.000,107,11090773,13445,0,1713283404,12927.140844369998,109.2706079999989,53453.0309016 2024-04-16,16:03:26.000,107,11090808,14005,0,1713283405,12927.262097949999,109.20011669999803,53452.98199176 2024-04-16,16:03:27.000,107,11090797,13845,0,1713283406,12927.302515809999,109.14372366000316,53452.9610304 2024-04-16,16:03:28.000,107,11090781,13685,0,1713283407,12927.43724200999,109.05913410000358,53452.98897888 2024-04-16,16:03:29.000,107,11090801,13565,0,1713283408,12927.49786879999,108.98864280000271,53452.99596600001 2024-04-16,16:03:30.000,107,11090828,13885,0,1713283409,12927.551759279995,109.00979019000079,53452.90513344001 2024-04-16,16:03:31.000,107,11090809,13965,0,1713283410,12927.62585869,109.01683932000014,53452.9610304 2024-04-16,16:03:32.000,107,11090867,14085,0,1713283411,12927.70669441,109.03798670999822,53452.933081920004 2024-04-16,16:03:33.000,107,11090797,13925,0,1713283412,12927.753848579996,108.99569193000207,53452.91910768 2024-04-16,16:03:34.000,107,11090823,13565,0,1713283413,12927.854893229996,109.0238884499995,53452.89814632001 2024-04-16,16:03:35.000,107,11090842,13885,0,1713283414,12927.962674189992,109.05208497000422,53452.90513344001 2024-04-16,16:03:36.000,107,11090825,14085,0,1713283415,12928.043509909992,109.08733062000101,53452.94006904 2024-04-16,16:03:37.000,107,11090860,14045,0,1713283416,12928.178236109998,109.09437975000037,53452.89814632001 2024-04-16,16:03:38.000,107,11090796,13725,0,1713283417,12928.265808139993,109.04503584000486,53452.92609480001 2024-04-16,16:03:39.000,107,11090780,13965,0,1713283418,12928.380325409998,109.0238884499995,53452.94006904 2024-04-16,16:03:40.000,107,11090827,14165,0,1713283419,12928.481370059999,108.96749541000463,53452.91212056 2024-04-16,16:03:41.000,107,11090864,14045,0,1713283420,12928.57567839999,108.91815150000184,53452.94705616001 2024-04-16,16:03:42.000,107,11090775,14165,0,1713283421,12928.6430415,108.88290584999777,53452.8911592 2024-04-16,16:03:43.000,107,11090790,13805,0,1713283422,12928.72387722,108.91815150000184,53452.933081920004 2024-04-16,16:03:44.000,107,11090840,13885,0,1713283423,12928.77776769999,108.89700411000376,53452.933081920004 2024-04-16,16:03:45.000,107,11090804,14045,0,1713283424,12928.92596652,108.97454454000399,53452.94006904 2024-04-16,16:03:46.000,107,11090801,13925,0,1713283425,12928.94617545,109.03093757999886,53452.98897888 2024-04-16,16:03:47.000,107,11090818,13365,0,1713283426,12928.973120689996,109.08733062000101,53453.00994024 2024-04-16,16:03:48.000,107,11090823,13845,0,1713283427,12928.993329619996,109.08733062000101,53453.01692736 2024-04-16,16:03:49.000,107,11090783,13765,0,1713283428,12929.053956409996,109.12257626999781,53453.04487584001 2024-04-16,16:03:50.000,107,11090842,13685,0,1713283429,12929.080901649992,109.10847800999909,53453.06583720001 2024-04-16,16:03:51.000,107,11090856,13485,0,1713283430,12929.094374269996,109.1366745300038,53453.02391448001 2024-04-16,16:03:52.000,107,11090767,13685,0,1713283431,12929.094374269996,109.15782192000188,53453.051862960005 2024-04-16,16:03:53.000,107,11090770,13645,0,1713283432,12929.134792129997,109.16487105000124,53453.04487584001 2024-04-16,16:03:54.000,107,11090795,13845,0,1713283433,12929.161737369992,109.16487105000124,53453.08679856 2024-04-16,16:03:55.000,107,11090804,13685,0,1713283434,12929.215627849997,109.14372366000316,53453.1357084 2024-04-16,16:03:56.000,107,11090803,13725,0,1713283435,12929.222364159992,109.05208497000422,53453.10775992 2024-04-16,16:03:57.000,107,11090811,14165,0,1713283436,12929.269518330002,108.960446279998,53453.1357084 2024-04-16,16:03:58.000,107,11090778,13685,0,1713283437,12929.350354050002,108.90405324000312,53453.15666976 2024-04-16,16:03:59.000,107,11090801,13765,0,1713283438,12929.397508219998,108.81946368000354,53453.18461824 2024-04-16,16:04:00.000,107,11090802,13685,0,1713283439,12929.437926079998,108.72782499000459,53453.17763112 2024-04-16,16:04:01.000,107,11090809,13445,0,1713283440,12929.518761799998,108.60798978000093,53453.19859248 2024-04-16,16:04:02.000,107,11090792,13765,0,1713283441,12929.525498109993,108.51635109000199,53453.17763112 2024-04-16,16:04:03.000,107,11090791,13685,0,1713283442,12929.525498109993,108.38946674999897,53453.170644000005 2024-04-16,16:04:04.000,107,11090797,13445,0,1713283443,12929.559179659998,108.28372980000131,53453.219553840005 2024-04-16,16:04:05.000,107,11090766,13645,0,1713283444,12929.565915969994,108.17799285000365,53453.24750232 2024-04-16,16:04:06.000,107,11090796,13565,0,1713283445,12929.592861209989,108.05815763999999,53453.289425040006 2024-04-16,16:04:07.000,107,11090819,13885,0,1713283446,12929.633279069989,107.9101259099989,53453.28243792001 2024-04-16,16:04:08.000,107,11090812,13765,0,1713283447,12929.687169549994,107.74799591999908,53453.345322 2024-04-16,16:04:09.000,107,11090809,13965,0,1713283448,12929.720851099999,107.60701332000463,53453.39423184 2024-04-16,16:04:10.000,107,11090792,14005,0,1713283449,12929.69390585999,107.4166868100001,53453.40121896001 2024-04-16,16:04:11.000,107,11090789,14245,0,1713283450,12929.700642169999,107.17701639000006,53453.44314168 2024-04-16,16:04:12.000,107,11090828,13885,0,1713283451,12929.640015379999,107.02898465999897,53453.4151932 2024-04-16,16:04:13.000,107,11090778,13605,0,1713283452,12929.592861209989,106.90210032000323,53453.44314168 2024-04-16,16:04:14.000,107,11090781,13845,0,1713283453,12929.592861209989,106.7117738099987,53453.44314168 2024-04-16,16:04:15.000,107,11090756,13845,0,1713283454,12929.525498109993,106.59898773000168,53453.457115920006 2024-04-16,16:04:16.000,107,11090771,13765,0,1713283455,12929.545707039993,106.43685774000187,53453.49903864001 2024-04-16,16:04:17.000,107,11090842,13845,0,1713283456,12929.512025489988,106.30997339999885,53453.54096136 2024-04-16,16:04:18.000,107,11090773,14085,0,1713283457,12929.491816559988,106.19718732000183,53453.554935600005 2024-04-16,16:04:19.000,107,11090799,13405,0,1713283458,12929.518761799998,106.07030297999881,53453.54794848001 2024-04-16,16:04:20.000,107,11090765,13925,0,1713283459,12929.410980840003,105.96456603000115,53453.54794848001 2024-04-16,16:04:21.000,107,11090791,13485,0,1713283460,12929.384035599993,105.83768168999813,53453.53397424 2024-04-16,16:04:22.000,107,11090774,13845,0,1713283461,12929.363826669993,105.70374822000304,53453.52 2024-04-16,16:04:23.000,107,11090783,13845,0,1713283462,12929.397508219998,105.57686388000002,53453.52698712001 2024-04-16,16:04:24.000,107,11090802,13925,0,1713283463,12929.343617739993,105.51342170999851,53453.61083256 2024-04-16,16:04:25.000,107,11090757,13565,0,1713283464,12929.316672499997,105.50637257999915,53453.5898712 2024-04-16,16:04:26.000,107,11090845,14005,0,1713283465,12929.316672499997,105.59096213999874,53453.57589696001 2024-04-16,16:04:27.000,107,11090810,13845,0,1713283466,12929.316672499997,105.57686388000002,53453.61083256 2024-04-16,16:04:28.000,107,11090818,13805,0,1713283467,12929.309936190002,105.5980112699981,53453.63179392 2024-04-16,16:04:29.000,107,11090809,13205,0,1713283468,12929.296463569997,105.54866736000258,53453.65275528 2024-04-16,16:04:30.000,107,11090808,13685,0,1713283469,12929.330145120002,105.5275199700045,53453.71563936001 2024-04-16,16:04:31.000,107,11090754,13565,0,1713283470,12929.303199879992,105.43588127999828,53453.722626480005 2024-04-16,16:04:32.000,107,11090802,13765,0,1713283471,12929.343617739993,105.33719345999998,53453.73660072001 2024-04-16,16:04:33.000,107,11090801,13725,0,1713283472,12929.323408809993,105.29489868000383,53453.722626480005 2024-04-16,16:04:34.000,107,11090856,13645,0,1713283473,12929.350354050002,105.22440738000296,53453.7296136 2024-04-16,16:04:35.000,107,11090815,13845,0,1713283474,12929.336881429997,105.18916172999889,53453.81345904001 2024-04-16,16:04:36.000,107,11090844,14005,0,1713283475,12929.330145120002,105.07637565000186,53453.792497680006 2024-04-16,16:04:37.000,107,11090824,14165,0,1713283476,12929.269518330002,104.96358957000484,53453.77852344 2024-04-16,16:04:38.000,107,11090762,14045,0,1713283477,12929.222364159992,104.82260697000311,53453.81345904001 2024-04-16,16:04:39.000,107,11090799,13565,0,1713283478,12929.195418919997,104.69572263000009,53453.81345904001 2024-04-16,16:04:40.000,107,11090822,13765,0,1713283479,12929.121319509992,104.58293655000307,53453.82044616 2024-04-16,16:04:41.000,107,11090786,13925,0,1713283480,12929.067429030001,104.53359264000028,53453.89730448 2024-04-16,16:04:42.000,107,11090802,14005,0,1713283481,12929.006802240001,104.39261003999854,53453.7994848 2024-04-16,16:04:43.000,107,11090793,13445,0,1713283482,12928.892284969996,104.30802047999896,53453.890317360005 2024-04-16,16:04:44.000,107,11090783,14005,0,1713283483,12928.74408615,104.21638179000001,53453.89730448 2024-04-16,16:04:45.000,107,11090821,14005,0,1713283484,12928.58241471,104.06130092999956,53453.91127872001 2024-04-16,16:04:46.000,107,11090774,13925,0,1713283485,12928.488106369994,103.89917093999975,53453.89730448 2024-04-16,16:04:47.000,107,11090826,13605,0,1713283486,12928.326434929993,103.78638486000273,53453.90429160001 2024-04-16,16:04:48.000,107,11090803,13725,0,1713283487,12928.272544449988,103.57491096000012,53453.89730448 2024-04-16,16:04:49.000,107,11090757,13725,0,1713283488,12928.198445039998,103.37753532000352,53453.869356 2024-04-16,16:04:50.000,107,11090768,13805,0,1713283489,12928.104136699993,103.14491403000284,53453.80647192 2024-04-16,16:04:51.000,107,11090772,13845,0,1713283490,12928.023300979992,102.9404892599996,53453.82044616 2024-04-16,16:04:52.000,107,11090803,13845,0,1713283491,12927.935728949997,102.72196623000491,53453.841407520005 2024-04-16,16:04:53.000,107,11090767,13565,0,1713283492,12927.814475369996,102.52459059000103,53453.83442040001 2024-04-16,16:04:54.000,107,11090802,13845,0,1713283493,12927.720167029991,102.3483623400025,53453.82044616 2024-04-16,16:04:55.000,107,11090791,13725,0,1713283494,12927.54502297,102.17213409000396,53453.76454920001 2024-04-16,16:04:56.000,107,11090777,13645,0,1713283495,12927.41703307999,101.98180757999944,53453.78551056001 2024-04-16,16:04:57.000,107,11090794,13885,0,1713283496,12927.329461049994,101.91131627999857,53453.74358784001 2024-04-16,16:04:58.000,107,11090786,13925,0,1713283497,12927.167789609994,101.79148107000219,53453.66672952001 2024-04-16,16:04:59.000,107,11090768,13605,0,1713283498,12927.039799719998,101.65754759999982,53453.61781968001 2024-04-16,16:05:00.000,107,11090807,13765,0,1713283499,12926.884864589993,101.53771239000343,53453.53397424 2024-04-16,16:05:01.000,107,11090796,13965,0,1713283500,12926.824237799992,101.42492630999914,53453.56192272 2024-04-16,16:05:02.000,107,11090820,13765,0,1713283501,12926.709720530002,101.33328762000019,53453.554935600005 2024-04-16,16:05:03.000,107,11090808,13685,0,1713283502,12926.615412189996,101.27689457999804,53453.4850644 2024-04-16,16:05:04.000,107,11090855,13605,0,1713283503,12926.50763123,101.19935414999782,53453.46410304 2024-04-16,16:05:05.000,107,11090816,13525,0,1713283504,12926.413322889995,101.17115763000038,53453.42916744001 2024-04-16,16:05:06.000,107,11090817,13925,0,1713283505,12926.271860379995,101.07246981000208,53453.32436064 2024-04-16,16:05:07.000,107,11090827,14085,0,1713283506,12926.17755203999,101.01607676999993,53453.289425040006 2024-04-16,16:05:08.000,107,11090829,13565,0,1713283507,12926.063034769999,101.051322420004,53453.26147656001 2024-04-16,16:05:09.000,107,11090815,13565,0,1713283508,12925.908099639993,101.09361720000015,53453.19160536001 2024-04-16,16:05:10.000,107,11090802,13605,0,1713283509,12925.786846059993,101.11476458999823,53453.08679856 2024-04-16,16:05:11.000,107,11090824,13845,0,1713283510,12925.611702000002,101.037224159998,53453.03788872 2024-04-16,16:05:12.000,107,11090834,13965,0,1713283511,12925.490448420001,100.98788025000249,53452.9610304 2024-04-16,16:05:13.000,107,11090778,13605,0,1713283512,12925.348985910001,101.00197851000121,53452.91212056 2024-04-16,16:05:14.000,107,11090749,14085,0,1713283513,12925.254677569996,101.00902764000057,53452.87718496001 2024-04-16,16:05:15.000,107,11090805,14085,0,1713283514,12925.11995136999,101.00902764000057,53452.86321072 2024-04-16,16:05:16.000,107,11090728,13925,0,1713283515,12924.98522517,101.00902764000057,53452.786352400006 2024-04-16,16:05:17.000,107,11090787,13645,0,1713283516,12924.87744420999,101.03017502999865,53452.68853272001 2024-04-16,16:05:18.000,107,11090855,14045,0,1713283517,12924.695563839989,101.02312589999929,53452.618661520006 2024-04-16,16:05:19.000,107,11090822,13805,0,1713283518,12924.594519189988,101.051322420004,53452.5767388 2024-04-16,16:05:20.000,107,11090750,13965,0,1713283519,12924.446320369992,101.11476458999823,53452.450970640006 2024-04-16,16:05:21.000,107,11090773,14125,0,1713283520,12924.311594170002,101.15705937000166,53452.37411232001 2024-04-16,16:05:22.000,107,11090778,13765,0,1713283521,12924.116241179996,101.2486980600006,53452.33917672 2024-04-16,16:05:23.000,107,11090812,13645,0,1713283522,12923.954569739995,101.28394371000468,53452.27629264001 2024-04-16,16:05:24.000,107,11090783,14085,0,1713283523,12923.78616199,101.2980419700034,53452.15052448 2024-04-16,16:05:25.000,107,11090818,13565,0,1713283524,12923.604281619999,101.32623849000083,53452.07366616 2024-04-16,16:05:26.000,107,11090806,13605,0,1713283525,12923.442610179998,101.31918936000147,53451.996807840005 2024-04-16,16:05:27.000,107,11090766,13485,0,1713283526,12923.328092909993,101.34738587999891,53451.89200104001 2024-04-16,16:05:28.000,107,11090783,13765,0,1713283527,12923.233784570002,101.33328762000019,53451.89898816001 2024-04-16,16:05:29.000,107,11090785,13685,0,1713283528,12923.146212539992,101.33328762000019,53451.78719424 2024-04-16,16:05:30.000,107,11090768,13645,0,1713283529,12923.038431579997,101.3614841400049,53451.6684132 2024-04-16,16:05:31.000,107,11090795,13645,0,1713283530,12922.971068480001,101.33328762000019,53451.5286708 2024-04-16,16:05:32.000,107,11090807,14005,0,1713283531,12922.930650620001,101.31918936000147,53451.50770944 2024-04-16,16:05:33.000,107,11090795,13885,0,1713283532,12922.836342279996,101.31214023000211,53451.40290264 2024-04-16,16:05:34.000,107,11090782,14045,0,1713283533,12922.816133349996,101.2980419700034,53451.38194128 2024-04-16,16:05:35.000,107,11090821,13565,0,1713283534,12922.82960597,101.29099284000404,53451.24219888 2024-04-16,16:05:36.000,107,11090787,13845,0,1713283535,12922.755506559995,101.41787717999978,53451.19328904 2024-04-16,16:05:37.000,107,11090828,13845,0,1713283536,12922.62751667,101.52361413000472,53451.158353440005 2024-04-16,16:05:38.000,107,11090799,13965,0,1713283537,12922.425427369999,101.58705629999895,53451.01861104 2024-04-16,16:05:39.000,107,11090761,13965,0,1713283538,12922.297437479989,101.63640021000174,53450.97668832 2024-04-16,16:05:40.000,107,11090817,13765,0,1713283539,12922.155974969988,101.72803890000068,53450.92777848 2024-04-16,16:05:41.000,107,11090789,13965,0,1713283540,12922.041457699997,101.83377584999835,53450.87886864 2024-04-16,16:05:42.000,107,11090823,13765,0,1713283541,12921.906731499992,101.91131627999857,53450.774061840006 2024-04-16,16:05:43.000,107,11090785,13685,0,1713283542,12921.778741609996,101.9888567099988,53450.6902164 2024-04-16,16:05:44.000,107,11090770,13845,0,1713283543,12921.637279099996,102.08754453000438,53450.66925504 2024-04-16,16:05:45.000,107,11090782,13925,0,1713283544,12921.52276182999,102.14393756999925,53450.57143536 2024-04-16,16:05:46.000,107,11090778,13925,0,1713283545,12921.435189799995,102.18623235000268,53450.438680080006 2024-04-16,16:05:47.000,107,11090843,13605,0,1713283546,12921.44866242,102.20737974000076,53450.368808880005 2024-04-16,16:05:48.000,107,11090836,13805,0,1713283547,12921.46887135,102.24262539000483,53450.3059248 2024-04-16,16:05:49.000,107,11090831,13645,0,1713283548,12921.495816589995,102.18623235000268,53450.319899040005 2024-04-16,16:05:50.000,107,11090842,13925,0,1713283549,12921.54297075999,102.1368884399999,53450.21509224001 2024-04-16,16:05:51.000,107,11090801,13765,0,1713283550,12921.569916,102.08049539999774,53450.1661824 2024-04-16,16:05:52.000,107,11090800,13525,0,1713283551,12921.677696959996,102.05934800999967,53450.082336960004 2024-04-16,16:05:53.000,107,11090821,13725,0,1713283552,12921.785477919992,102.11574105000182,53450.082336960004 2024-04-16,16:05:54.000,107,11090794,13725,0,1713283553,12921.798950539996,102.19328148000204,53450.01246576 2024-04-16,16:05:55.000,107,11090793,14165,0,1713283554,12921.792214230001,102.2003306100014,53449.99849152 2024-04-16,16:05:56.000,107,11090791,13725,0,1713283555,12921.684433269991,102.25672365000355,53449.94958168 2024-04-16,16:05:57.000,107,11090754,13845,0,1713283556,12921.60359754999,102.35541147000185,53449.935607440006 2024-04-16,16:05:58.000,107,11090831,13925,0,1713283557,12921.414980869995,102.36950973000057,53449.865736240004 2024-04-16,16:05:59.000,107,11090771,14005,0,1713283558,12921.34761777,102.33426408000378,53449.83080064 2024-04-16,16:06:00.000,107,11090772,13685,0,1713283559,12921.253309429994,102.36950973000057,53449.7818908 2024-04-16,16:06:01.000,107,11090817,14045,0,1713283560,12921.192682639994,102.29196930000035,53449.75394232 2024-04-16,16:06:02.000,107,11090829,13365,0,1713283561,12921.185946329999,102.29196930000035,53449.71201960001 2024-04-16,16:06:03.000,107,11090807,14245,0,1713283562,12921.152264779994,102.27082191000227,53449.746955200004 2024-04-16,16:06:04.000,107,11090755,13685,0,1713283563,12921.212891569994,102.2990184299997,53449.67009688001 2024-04-16,16:06:05.000,107,11090820,13765,0,1713283564,12921.212891569994,102.21442887000012,53449.67009688001 2024-04-16,16:06:06.000,107,11090804,13685,0,1713283565,12921.192682639994,102.15803582999797,53449.65612264 2024-04-16,16:06:07.000,107,11090833,13925,0,1713283566,12921.30046359999,102.11574105000182,53449.600225680006 2024-04-16,16:06:08.000,107,11090779,13445,0,1713283567,12921.273518359994,102.08049539999774,53449.64214840001 2024-04-16,16:06:09.000,107,11090804,13685,0,1713283568,12921.34761777,102.10869192000246,53449.57227720001 2024-04-16,16:06:10.000,107,11090781,14085,0,1713283569,12921.435189799995,102.1650849600046,53449.63516128 2024-04-16,16:06:11.000,107,11090768,13725,0,1713283570,12921.52949814,102.1368884399999,53449.61419992 2024-04-16,16:06:12.000,107,11090777,13645,0,1713283571,12921.664224339991,102.10869192000246,53449.67009688001 2024-04-16,16:06:13.000,107,11090765,13645,0,1713283572,12921.677696959996,102.12279018000118,53449.6072128 2024-04-16,16:06:14.000,107,11090802,14085,0,1713283573,12921.778741609996,102.1368884399999,53449.59323856001 2024-04-16,16:06:15.000,107,11090810,14045,0,1713283574,12921.825895779992,102.12983931000053,53449.66310976 2024-04-16,16:06:16.000,107,11090804,13685,0,1713283575,12921.805686849992,102.09459366000374,53449.64214840001 2024-04-16,16:06:17.000,107,11090807,13725,0,1713283576,12921.812423160001,102.11574105000182,53449.66310976 2024-04-16,16:06:18.000,107,11090825,13765,0,1713283577,12921.832632090001,102.17213409000396,53449.719006720006 2024-04-16,16:06:19.000,107,11090783,13925,0,1713283578,12921.785477919992,102.17213409000396,53449.698045360004 2024-04-16,16:06:20.000,107,11090811,13685,0,1713283579,12921.684433269991,102.22852712999884,53449.73996808001 2024-04-16,16:06:21.000,107,11090831,13685,0,1713283580,12921.59012493,102.28492017000099,53449.73298096 2024-04-16,16:06:22.000,107,11090758,13925,0,1713283581,12921.48908028,102.29196930000035,53449.719006720006 2024-04-16,16:06:23.000,107,11090788,13925,0,1713283582,12921.42845349,102.27082191000227,53449.719006720006 2024-04-16,16:06:24.000,107,11090823,13885,0,1713283583,12921.42845349,102.20737974000076,53449.71201960001 2024-04-16,16:06:25.000,107,11090832,13805,0,1713283584,12921.394771939995,102.1368884399999,53449.76092944001 2024-04-16,16:06:26.000,107,11090738,13925,0,1713283585,12921.38129931999,102.04524975000095,53449.73298096 2024-04-16,16:06:27.000,107,11090771,13685,0,1713283586,12921.36109038999,101.96066019000136,53449.77490368 2024-04-16,16:06:28.000,107,11090827,13565,0,1713283587,12921.28025466999,101.92541454000457,53449.7818908 2024-04-16,16:06:29.000,107,11090833,13845,0,1713283588,12921.246573119999,101.96770932000072,53449.75394232 2024-04-16,16:06:30.000,107,11090811,13485,0,1713283589,12921.159001089989,101.99590583999816,53449.80983928001 2024-04-16,16:06:31.000,107,11090804,13605,0,1713283590,12921.071429059994,102.0029549700048,53449.73996808001 2024-04-16,16:06:32.000,107,11090793,13525,0,1713283591,12920.983857029998,102.03115149000223,53449.78887792001 2024-04-16,16:06:33.000,107,11090806,14245,0,1713283592,12920.943439169998,102.10869192000246,53449.816826400005 2024-04-16,16:06:34.000,107,11090778,14045,0,1713283593,12920.876076070002,102.1368884399999,53449.77490368 2024-04-16,16:06:35.000,107,11090814,13965,0,1713283594,12920.808712969992,102.22147799999948,53449.79586504 2024-04-16,16:06:36.000,107,11090799,13565,0,1713283595,12920.640305219997,102.29196930000035,53449.79586504 2024-04-16,16:06:37.000,107,11090816,14085,0,1713283596,12920.478633779996,102.42590277000272,53449.7818908 2024-04-16,16:06:38.000,107,11090779,13565,0,1713283597,12920.28328078999,102.50344320000295,53449.767916560006 2024-04-16,16:06:39.000,107,11090807,14005,0,1713283598,12920.034037319994,102.67262232000212,53449.767916560006 2024-04-16,16:06:40.000,107,11090797,13925,0,1713283599,12919.852156949994,102.79950665999786,53449.75394232 2024-04-16,16:06:41.000,107,11090762,13925,0,1713283600,12919.616386100002,102.88409622000472,53449.75394232 2024-04-16,16:06:42.000,107,11090797,13925,0,1713283601,12919.400824179997,102.93344013000024,53449.698045360004 2024-04-16,16:06:43.000,107,11090792,13605,0,1713283602,12919.245889049991,103.02507881999918,53449.69105824001 2024-04-16,16:06:44.000,107,11090808,13845,0,1713283603,12919.097690229995,102.95458751999831,53449.69105824001 2024-04-16,16:06:45.000,107,11090796,13685,0,1713283604,12918.915809859995,102.89114535000408,53449.71201960001 2024-04-16,16:06:46.000,107,11090789,14325,0,1713283605,12918.787819969999,102.74311362000299,53449.68407112 2024-04-16,16:06:47.000,107,11090806,13805,0,1713283606,12918.666566389998,102.55983623999782,53449.61419992 2024-04-16,16:06:48.000,107,11090774,13645,0,1713283607,12918.491422329993,102.48229581000487,53449.579264320004 2024-04-16,16:06:49.000,107,11090822,13885,0,1713283608,12918.417322920002,102.33426408000378,53449.56529008 2024-04-16,16:06:50.000,107,11090822,14085,0,1713283609,12918.208497309992,102.27787104000163,53449.530354480004 2024-04-16,16:06:51.000,107,11090780,13605,0,1713283610,12918.046825869991,102.25672365000355,53449.48843176 2024-04-16,16:06:52.000,107,11090797,13725,0,1713283611,12917.817791329995,102.2355762599982,53449.47445752001 2024-04-16,16:06:53.000,107,11090833,13765,0,1713283612,12917.64264726999,102.2355762599982,53449.35567648001 2024-04-16,16:06:54.000,107,11090820,13805,0,1713283613,12917.521393689989,102.24967452000419,53449.362663600004 2024-04-16,16:06:55.000,107,11090799,13605,0,1713283614,12917.278886530003,102.42590277000272,53449.30676664001 2024-04-16,16:06:56.000,107,11090805,13805,0,1713283615,12917.029643059992,102.62327840999933,53449.28580528001 2024-04-16,16:06:57.000,107,11090787,13685,0,1713283616,12916.800608519996,102.91229274000216,53449.23689544001 2024-04-16,16:06:58.000,107,11090813,13645,0,1713283617,12916.62546445999,103.22950359000242,53449.16003712 2024-04-16,16:06:59.000,107,11090805,14045,0,1713283618,12916.40316622999,103.54671444000269,53449.13208864 2024-04-16,16:07:00.000,107,11090794,13565,0,1713283619,12916.302121579989,103.8075322500008,53449.048243200006 2024-04-16,16:07:01.000,107,11090809,13885,0,1713283620,12916.167395379998,104.08949745000427,53449.02029472001 2024-04-16,16:07:02.000,107,11090843,13885,0,1713283621,12916.093295969993,104.25162744000409,53448.95741064 2024-04-16,16:07:03.000,107,11090768,13645,0,1713283622,12916.005723939998,104.4490030800007,53448.85260384001 2024-04-16,16:07:04.000,107,11090791,13885,0,1713283623,12915.951833459992,104.65342785000394,53448.82465536 2024-04-16,16:07:05.000,107,11090799,13885,0,1713283624,12915.985515009997,104.89309827000397,53448.73382280001 2024-04-16,16:07:06.000,107,11090801,13845,0,1713283625,12915.965306079997,105.11867042999802,53448.642990240005 2024-04-16,16:07:07.000,107,11090797,13925,0,1713283626,12915.985515009997,105.29489868000383,53448.64997736 2024-04-16,16:07:08.000,107,11090791,13925,0,1713283627,12916.025932869998,105.40768476000085,53448.60106752 2024-04-16,16:07:09.000,107,11090753,14405,0,1713283628,12916.032669179993,105.47112693000236,53448.53818344001 2024-04-16,16:07:10.000,107,11090805,13765,0,1713283629,12916.093295969993,105.47817606000172,53448.49626072001 2024-04-16,16:07:11.000,107,11090813,13645,0,1713283630,12916.126977519998,105.5627656200013,53448.4892736 2024-04-16,16:07:12.000,107,11090795,13925,0,1713283631,12916.281912649989,105.65440431000025,53448.44036376 2024-04-16,16:07:13.000,107,11090766,13925,0,1713283632,12916.436847779994,105.74604299999919,53448.46132512 2024-04-16,16:07:14.000,107,11090786,13565,0,1713283633,12916.598519219995,105.78128865000326,53448.44036376 2024-04-16,16:07:15.000,107,11090795,13805,0,1713283634,12916.75345435,105.85882908000349,53448.356518320004 2024-04-16,16:07:16.000,107,11090784,13765,0,1713283635,12916.847762689991,105.87997647000157,53448.405428160004 2024-04-16,16:07:17.000,107,11090819,13885,0,1713283636,12916.989225199992,105.90112385999964,53448.37049256001 2024-04-16,16:07:18.000,107,11090798,13725,0,1713283637,12917.117215090002,105.91522211999836,53448.34953120001 2024-04-16,16:07:19.000,107,11090824,13685,0,1713283638,12917.191314499993,105.96456603000115,53448.27267288 2024-04-16,16:07:20.000,107,11090812,14285,0,1713283639,12917.272150219993,105.95046777000243,53448.34953120001 2024-04-16,16:07:21.000,107,11090821,14045,0,1713283640,12917.319304389988,105.90112385999964,53448.34254408 2024-04-16,16:07:22.000,107,11090793,14005,0,1713283641,12917.393403799993,105.87997647000157,53448.32158272 2024-04-16,16:07:23.000,107,11090779,14045,0,1713283642,12917.467503209999,105.96456603000115,53448.32158272 2024-04-16,16:07:24.000,107,11090802,13925,0,1713283643,12917.54160261999,106.01390994000394,53448.34953120001 2024-04-16,16:07:25.000,107,11090869,13565,0,1713283644,12917.60222940999,106.01390994000394,53448.29363424 2024-04-16,16:07:26.000,107,11090803,13805,0,1713283645,12917.615702029994,105.99276254999859,53448.29363424 2024-04-16,16:07:27.000,107,11090844,14125,0,1713283646,12917.60222940999,105.97866428999987,53448.28664712 2024-04-16,16:07:28.000,107,11090765,13725,0,1713283647,12917.615702029994,105.88702560000092,53448.3145956 2024-04-16,16:07:29.000,107,11090784,13645,0,1713283648,12917.58202047999,105.78833778000262,53448.19581456 2024-04-16,16:07:30.000,107,11090773,13365,0,1713283649,12917.58202047999,105.67555169999832,53448.20280168001 2024-04-16,16:07:31.000,107,11090834,14005,0,1713283650,12917.568547859999,105.54161823000322,53448.11895624 2024-04-16,16:07:32.000,107,11090841,13885,0,1713283651,12917.62917465,105.40768476000085,53448.14690472 2024-04-16,16:07:33.000,107,11090781,13605,0,1713283652,12917.62243833999,105.32309520000126,53448.13293048001 2024-04-16,16:07:34.000,107,11090802,13165,0,1713283653,12917.56181154999,105.25965302999975,53448.070046400004 2024-04-16,16:07:35.000,107,11090810,13885,0,1713283654,12917.568547859999,105.2173582500036,53448.02812368 2024-04-16,16:07:36.000,107,11090781,13965,0,1713283655,12917.56181154999,105.19621085999825,53448.05607216 2024-04-16,16:07:37.000,107,11090817,13845,0,1713283656,12917.534866309994,105.18916172999889,53447.98620096 2024-04-16,16:07:38.000,107,11090802,13965,0,1713283657,12917.501184759989,105.28784955000447,53447.97921384 2024-04-16,16:07:39.000,107,11090808,13805,0,1713283658,12917.494448449994,105.28784955000447,53447.874407040006 2024-04-16,16:07:40.000,107,11090757,13725,0,1713283659,12917.507921069999,105.33014433000062,53447.81851008 2024-04-16,16:07:41.000,107,11090790,13605,0,1713283660,12917.548338929999,105.34424258999934,53447.81851008 2024-04-16,16:07:42.000,107,11090813,13765,0,1713283661,12917.534866309994,105.28784955000447,53447.74863888001 2024-04-16,16:07:43.000,107,11090801,13245,0,1713283662,12917.58202047999,105.23850564000168,53447.78357448 2024-04-16,16:07:44.000,107,11090776,13765,0,1713283663,12917.588756789999,105.30194781000318,53447.734664640004 2024-04-16,16:07:45.000,107,11090817,13885,0,1713283664,12917.64264726999,105.33719345999998,53447.67876768001 2024-04-16,16:07:46.000,107,11090785,13685,0,1713283665,12917.81105502,105.44293040999764,53447.69274192 2024-04-16,16:07:47.000,107,11090780,13845,0,1713283666,12917.898627049995,105.5275199700045,53447.69274192 2024-04-16,16:07:48.000,107,11090838,13565,0,1713283667,12917.939044909996,105.58391300999938,53447.67178056 2024-04-16,16:07:49.000,107,11090806,13765,0,1713283668,12918.067034799991,105.66850256999896,53447.6508192 2024-04-16,16:07:50.000,107,11090831,13525,0,1713283669,12918.255651480002,105.70374822000304,53447.7206904 2024-04-16,16:07:51.000,107,11090830,13925,0,1713283670,12918.430795539993,105.8094851700007,53447.685754800004 2024-04-16,16:07:52.000,107,11090804,13765,0,1713283671,12918.619412219989,105.92227124999772,53447.755626000006 2024-04-16,16:07:53.000,107,11090764,13845,0,1713283672,12918.794556279994,105.92932038000436,53447.76261312 2024-04-16,16:07:54.000,107,11090820,14125,0,1713283673,12918.94949141,105.97161516000051,53447.78357448 2024-04-16,16:07:55.000,107,11090819,13645,0,1713283674,12919.11116285,105.92932038000436,53447.81152296 2024-04-16,16:07:56.000,107,11090788,13485,0,1713283675,12919.299779529996,105.90112385999964,53447.88838128 2024-04-16,16:07:57.000,107,11090773,13925,0,1713283676,12919.447978349992,105.81653430000006,53447.930304 2024-04-16,16:07:58.000,107,11090789,13645,0,1713283677,12919.629858719993,105.72489561000111,53448.0001752 2024-04-16,16:07:59.000,107,11090810,13805,0,1713283678,12919.717430749988,105.6614534399996,53447.972226720005 2024-04-16,16:08:00.000,107,11090851,13725,0,1713283679,12919.818475399989,105.63325692000217,53448.07703352 2024-04-16,16:08:01.000,107,11090808,13605,0,1713283680,12919.906047429999,105.62620779000281,53448.1748532 2024-04-16,16:08:02.000,107,11090767,13885,0,1713283681,12920.08119148999,105.5980112699981,53448.20280168001 2024-04-16,16:08:03.000,107,11090816,13605,0,1713283682,12920.20244506999,105.5980112699981,53448.30062136001 2024-04-16,16:08:04.000,107,11090826,13525,0,1713283683,12920.30348971999,105.59096213999874,53448.32158272 2024-04-16,16:08:05.000,107,11090772,13725,0,1713283684,12920.33043496,105.5980112699981,53448.39145392 2024-04-16,16:08:06.000,107,11090836,13645,0,1713283685,12920.34390757999,105.61915866000345,53448.426389520006 2024-04-16,16:08:07.000,107,11090789,13845,0,1713283686,12920.36411650999,105.63325692000217,53448.50324784 2024-04-16,16:08:08.000,107,11090788,13405,0,1713283687,12920.418006989996,105.5980112699981,53448.60106752 2024-04-16,16:08:09.000,107,11090858,13805,0,1713283688,12920.47189747,105.5275199700045,53448.629016 2024-04-16,16:08:10.000,107,11090821,14005,0,1713283689,12920.478633779996,105.464077800003,53448.66395160001 2024-04-16,16:08:11.000,107,11090795,13925,0,1713283690,12920.525787949991,105.42178301999957,53448.75478416001 2024-04-16,16:08:12.000,107,11090824,13325,0,1713283691,12920.525787949991,105.42178301999957,53448.78273264001 2024-04-16,16:08:13.000,107,11090816,13725,0,1713283692,12920.47189747,105.42178301999957,53448.859590960004 2024-04-16,16:08:14.000,107,11090835,13765,0,1713283693,12920.438215919996,105.3653899800047,53448.929462160006 2024-04-16,16:08:15.000,107,11090804,13605,0,1713283694,12920.39106175,105.32309520000126,53448.98535912 2024-04-16,16:08:16.000,107,11090786,14005,0,1713283695,12920.39106175,105.25965302999975,53449.00632048 2024-04-16,16:08:17.000,107,11090784,13685,0,1713283696,12920.424743299991,105.16096521000145,53449.04125608001 2024-04-16,16:08:18.000,107,11090782,13405,0,1713283697,12920.458424849996,105.08342478000122,53449.076191680004 2024-04-16,16:08:19.000,107,11090776,13885,0,1713283698,12920.505579019991,104.86490174999926,53449.11112728 2024-04-16,16:08:20.000,107,11090806,13445,0,1713283699,12920.579678429996,104.7591648000016,53449.17401136 2024-04-16,16:08:21.000,107,11090833,13805,0,1713283700,12920.599887359997,104.62523132999922,53449.2927924 2024-04-16,16:08:22.000,107,11090830,13725,0,1713283701,12920.613359980001,104.49129786000412,53449.327728 2024-04-16,16:08:23.000,107,11090813,13725,0,1713283702,12920.579678429996,104.34326613000303,53449.39061208 2024-04-16,16:08:24.000,107,11090763,13565,0,1713283703,12920.519051639996,104.21638179000001,53449.45349616001 2024-04-16,16:08:25.000,107,11090780,13565,0,1713283704,12920.458424849996,104.08949745000427,53449.48843176 2024-04-16,16:08:26.000,107,11090793,14005,0,1713283705,12920.424743299991,103.96966224000062,53449.57227720001 2024-04-16,16:08:27.000,107,11090803,13885,0,1713283706,12920.418006989996,103.87802355000167,53449.64214840001 2024-04-16,16:08:28.000,107,11090811,13685,0,1713283707,12920.38432543999,103.76523747000465,53449.64214840001 2024-04-16,16:08:29.000,107,11090800,13925,0,1713283708,12920.444952229991,103.65950051999971,53449.69105824001 2024-04-16,16:08:30.000,107,11090805,13765,0,1713283709,12920.566205809992,103.55376357000205,53449.7818908 2024-04-16,16:08:31.000,107,11090785,13525,0,1713283710,12920.620096289997,103.3986827100016,53449.82381352 2024-04-16,16:08:32.000,107,11090847,13725,0,1713283711,12920.781767729997,103.26474923999922,53449.87971048001 2024-04-16,16:08:33.000,107,11090786,14125,0,1713283712,12920.835658210002,103.27884749999794,53449.92862032001 2024-04-16,16:08:34.000,107,11090751,13605,0,1713283713,12920.916493930003,103.2506509800005,53450.04041424 2024-04-16,16:08:35.000,107,11090784,13405,0,1713283714,12920.990593339993,103.2506509800005,53450.11028544 2024-04-16,16:08:36.000,107,11090752,13565,0,1713283715,12921.111846919994,103.27179836999858,53450.1312468 2024-04-16,16:08:37.000,107,11090817,13725,0,1713283716,12921.165737399999,103.31409315000201,53450.22906648 2024-04-16,16:08:38.000,107,11090769,13645,0,1713283717,12921.19941894999,103.31409315000201,53450.250027840004 2024-04-16,16:08:39.000,107,11090735,14005,0,1713283718,12921.226364189999,103.2506509800005,53450.31291192001 2024-04-16,16:08:40.000,107,11090796,13845,0,1713283719,12921.246573119999,103.25770010999986,53450.375796 2024-04-16,16:08:41.000,107,11090804,13485,0,1713283720,12921.30719991,103.27884749999794,53450.43169296001 2024-04-16,16:08:42.000,107,11090757,13605,0,1713283721,12921.34761777,103.38458445000288,53450.52252552 2024-04-16,16:08:43.000,107,11090775,13885,0,1713283722,12921.374563009995,103.37753532000352,53450.536499760005 2024-04-16,16:08:44.000,107,11090824,13445,0,1713283723,12921.414980869995,103.32819141000073,53450.6203452 2024-04-16,16:08:45.000,107,11090781,13605,0,1713283724,12921.495816589995,103.34228966999945,53450.606370960006 2024-04-16,16:08:46.000,107,11090821,13405,0,1713283725,12921.495816589995,103.32819141000073,53450.66925504 2024-04-16,16:08:47.000,107,11090818,14005,0,1713283726,12921.516025519995,103.28589663000457,53450.80899744 2024-04-16,16:08:48.000,107,11090805,14045,0,1713283727,12921.46213503999,103.23655272000178,53450.8299588 2024-04-16,16:08:49.000,107,11090800,13885,0,1713283728,12921.414980869995,103.20835620000435,53450.79502320001 2024-04-16,16:08:50.000,107,11090758,14165,0,1713283729,12921.34088145999,103.22245446000306,53450.90681712 2024-04-16,16:08:51.000,107,11090823,13685,0,1713283730,12921.32740884,103.15901229000156,53450.95572696 2024-04-16,16:08:52.000,107,11090811,13725,0,1713283731,12921.38803563,103.16606142000091,53450.96271408001 2024-04-16,16:08:53.000,107,11090771,13885,0,1713283732,12921.40824456,103.13786490000348,53451.088482240004 2024-04-16,16:08:54.000,107,11090780,13645,0,1713283733,12921.46213503999,103.20130706999771,53451.06752088 2024-04-16,16:08:55.000,107,11090773,14205,0,1713283734,12921.516025519995,103.24360185000114,53451.10245648001 2024-04-16,16:08:56.000,107,11090802,13885,0,1713283735,12921.62380647999,103.29999489000329,53451.19328904 2024-04-16,16:08:57.000,107,11090759,13725,0,1713283736,12921.778741609996,103.37048619000416,53451.2142504 2024-04-16,16:08:58.000,107,11090787,13685,0,1713283737,12921.879786259997,103.41983009999967,53451.23521176 2024-04-16,16:08:59.000,107,11090762,13485,0,1713283738,12922.027985079993,103.47622314000182,53451.29809584001 2024-04-16,16:09:00.000,107,11090793,13525,0,1713283739,12922.203129139998,103.4973705299999,53451.34700568001 2024-04-16,16:09:01.000,107,11090782,13685,0,1713283740,12922.378273199989,103.45507575000374,53451.38194128 2024-04-16,16:09:02.000,107,11090791,13405,0,1713283741,12922.51973570999,103.49032140000054,53451.46578672001 2024-04-16,16:09:03.000,107,11090766,13325,0,1713283742,12922.60730774,103.4621248800031,53451.51469656001 2024-04-16,16:09:04.000,107,11090838,13485,0,1713283743,12922.70835239,103.40573184000095,53451.51469656001 2024-04-16,16:09:05.000,107,11090759,13245,0,1713283744,12922.78918811,103.25770010999986,53451.58456776001 2024-04-16,16:09:06.000,107,11090815,13605,0,1713283745,12922.74877025,103.08147186000133,53451.64046472 2024-04-16,16:09:07.000,107,11090768,13685,0,1713283746,12922.66793453,102.89819448000344,53451.71732304 2024-04-16,16:09:08.000,107,11090776,13845,0,1713283747,12922.60057142999,102.72196623000491,53451.70334880001 2024-04-16,16:09:09.000,107,11090817,13925,0,1713283748,12922.472581539994,102.58098363000317,53451.77322000001 2024-04-16,16:09:10.000,107,11090780,13685,0,1713283749,12922.317646409989,102.35541147000185,53451.79418136 2024-04-16,16:09:11.000,107,11090745,13965,0,1713283750,12922.257019619989,102.27082191000227,53451.759245760004 2024-04-16,16:09:12.000,107,11090769,13525,0,1713283751,12922.102084489998,102.15098669999861,53451.81514272 2024-04-16,16:09:13.000,107,11090766,13565,0,1713283752,12921.967358289992,102.05229888000031,53451.78719424 2024-04-16,16:09:14.000,107,11090761,13565,0,1713283753,12921.772005300001,101.97475845000008,53451.82212984001 2024-04-16,16:09:15.000,107,11090789,13485,0,1713283754,12921.63054279,101.96066019000136,53451.77322000001 2024-04-16,16:09:16.000,107,11090764,13885,0,1713283755,12921.475607659995,102.01000410000415,53451.77322000001 2024-04-16,16:09:17.000,107,11090787,13725,0,1713283756,12921.32067252999,102.06639713999903,53451.68937456 2024-04-16,16:09:18.000,107,11090773,13845,0,1713283757,12921.26678205,102.12983931000053,53451.70334880001 2024-04-16,16:09:19.000,107,11090737,13405,0,1713283758,12921.118583229989,102.17213409000396,53451.591554880004 2024-04-16,16:09:20.000,107,11090780,13765,0,1713283759,12921.057956439989,102.20737974000076,53451.63347760001 2024-04-16,16:09:21.000,107,11090806,13925,0,1713283760,12921.004065959998,102.2355762599982,53451.56360640001 2024-04-16,16:09:22.000,107,11090770,13565,0,1713283761,12920.923230239998,102.25672365000355,53451.542645040005 2024-04-16,16:09:23.000,107,11090801,13445,0,1713283762,12920.896285000003,102.31311668999842,53451.50770944 2024-04-16,16:09:24.000,107,11090804,13925,0,1713283763,12920.909757619993,102.46819754999888,53451.46578672001 2024-04-16,16:09:25.000,107,11090805,13805,0,1713283764,12920.990593339993,102.51049233000231,53451.39591552001 2024-04-16,16:09:26.000,107,11090809,13845,0,1713283765,12921.064692749998,102.5457379799991,53451.31207008 2024-04-16,16:09:27.000,107,11090768,13925,0,1713283766,12921.111846919994,102.48934494000423,53451.326044320005 2024-04-16,16:09:28.000,107,11090777,13605,0,1713283767,12921.105110609999,102.411804510004,53451.27014736001 2024-04-16,16:09:29.000,107,11090811,13725,0,1713283768,12921.125319539999,102.42590277000272,53451.24219888 2024-04-16,16:09:30.000,107,11090782,13645,0,1713283769,12921.138792159989,102.43295190000208,53451.22822464001 2024-04-16,16:09:31.000,107,11090795,13485,0,1713283770,12921.17921001999,102.46819754999888,53451.17931480001 2024-04-16,16:09:32.000,107,11090786,14165,0,1713283771,12921.26678205,102.49639407000359,53451.10245648001 2024-04-16,16:09:33.000,107,11090738,13405,0,1713283772,12921.32067252999,102.50344320000295,53451.12341784 2024-04-16,16:09:34.000,107,11090840,13885,0,1713283773,12921.34761777,102.55278710999846,53451.04655952 2024-04-16,16:09:35.000,107,11090869,14045,0,1713283774,12921.313936219995,102.58803276000253,53451.04655952 2024-04-16,16:09:36.000,107,11090837,13725,0,1713283775,12921.28025466999,102.53868884999974,53451.0046368 2024-04-16,16:09:37.000,107,11090782,13565,0,1713283776,12921.253309429994,102.53163972000038,53450.99764968 2024-04-16,16:09:38.000,107,11090796,13965,0,1713283777,12921.30046359999,102.53868884999974,53450.92777848 2024-04-16,16:09:39.000,107,11090801,13605,0,1713283778,12921.38129931999,102.53868884999974,53450.9697012 2024-04-16,16:09:40.000,107,11090788,13485,0,1713283779,12921.414980869995,102.53163972000038,53450.94873984 2024-04-16,16:09:41.000,107,11090833,14005,0,1713283780,12921.46887135,102.60213102000125,53450.94873984 2024-04-16,16:09:42.000,107,11090768,13645,0,1713283781,12921.475607659995,102.67262232000212,53450.90681712 2024-04-16,16:09:43.000,107,11090773,13645,0,1713283782,12921.59012493,102.71491709999827,53450.89983 2024-04-16,16:09:44.000,107,11090766,13845,0,1713283783,12921.617070169996,102.7572118800017,53450.87886864 2024-04-16,16:09:45.000,107,11090777,13925,0,1713283784,12921.758532679996,102.77835926999978,53450.84393304001 2024-04-16,16:09:46.000,107,11090802,13645,0,1713283785,12921.805686849992,102.82065405000321,53450.88585576001 2024-04-16,16:09:47.000,107,11090763,13805,0,1713283786,12921.926940429992,102.87704708999809,53450.871881520005 2024-04-16,16:09:48.000,107,11090804,14125,0,1713283787,12921.987567219992,102.89114535000408,53450.87886864 2024-04-16,16:09:49.000,107,11090766,13725,0,1713283788,12922.034721390002,102.82770318000257,53450.85790728 2024-04-16,16:09:50.000,107,11090847,13565,0,1713283789,12922.021248769997,102.82770318000257,53450.86489440001 2024-04-16,16:09:51.000,107,11090783,13485,0,1713283790,12922.223338069998,102.82065405000321,53450.88585576001 2024-04-16,16:09:52.000,107,11090764,13925,0,1713283791,12922.378273199989,102.7924575299985,53450.88585576001 2024-04-16,16:09:53.000,107,11090807,14005,0,1713283792,12922.49952677999,102.81360492000385,53450.83694592 2024-04-16,16:09:54.000,107,11090789,13565,0,1713283793,12922.634252979995,102.83475231000193,53450.88585576001 2024-04-16,16:09:55.000,107,11090804,13765,0,1713283794,12922.78245179999,102.86294882999937,53450.90681712 2024-04-16,16:09:56.000,107,11090778,13485,0,1713283795,12923.004750029992,102.83475231000193,53450.93476560001 2024-04-16,16:09:57.000,107,11090771,13565,0,1713283796,12923.253993500002,102.8065557900045,53450.93476560001 2024-04-16,16:09:58.000,107,11090797,13685,0,1713283797,12923.489764349993,102.78540839999914,53450.96271408001 2024-04-16,16:09:59.000,107,11090798,13565,0,1713283798,12923.70532627,102.71491709999827,53450.9697012 2024-04-16,16:10:00.000,107,11090786,13765,0,1713283799,12923.893942949995,102.6585240600034,53451.01162392001 2024-04-16,16:10:01.000,107,11090806,14085,0,1713283800,12924.04887808,102.52459059000103,53451.10245648001 2024-04-16,16:10:02.000,107,11090793,13845,0,1713283801,12924.176867969996,102.39065711999865,53451.12341784 2024-04-16,16:10:03.000,107,11090826,13765,0,1713283802,12924.304857859992,102.22852712999884,53451.15136632001 2024-04-16,16:10:04.000,107,11090775,13805,0,1713283803,12924.459792989997,102.05934800999967,53451.23521176 2024-04-16,16:10:05.000,107,11090817,13645,0,1713283804,12924.560837639998,101.83377584999835,53451.30508296 2024-04-16,16:10:06.000,107,11090793,13365,0,1713283805,12924.709036459994,101.65754759999982,53451.29809584001 2024-04-16,16:10:07.000,107,11090762,13565,0,1713283806,12924.783135869999,101.4319754399985,53451.33303144 2024-04-16,16:10:08.000,107,11090804,13885,0,1713283807,12924.90438945,101.10771545999887,53451.38194128 2024-04-16,16:10:09.000,107,11090782,13485,0,1713283808,12925.03911564999,100.81165200000396,53451.4587996 2024-04-16,16:10:10.000,107,11090779,13725,0,1713283809,12925.133423989995,100.53673592999985,53451.41687688001 2024-04-16,16:10:11.000,107,11090800,13525,0,1713283810,12925.274886499996,100.20542682000087,53451.50072232 2024-04-16,16:10:12.000,107,11090769,13965,0,1713283811,12925.429821630001,99.89526509999996,53451.612516240006 2024-04-16,16:10:13.000,107,11090774,13765,0,1713283812,12925.591493070002,99.60625077000441,53451.62649048 2024-04-16,16:10:14.000,107,11090799,13525,0,1713283813,12925.800318679998,99.35248208999838,53451.72431016001 2024-04-16,16:10:15.000,107,11090797,14005,0,1713283814,12925.941781189998,99.09166428000026,53451.77322000001 2024-04-16,16:10:16.000,107,11090806,13845,0,1713283815,12926.09671631999,98.92248516000109,53451.8081556 2024-04-16,16:10:17.000,107,11090753,13645,0,1713283816,12926.271860379995,98.69691299999977,53451.89200104001 2024-04-16,16:10:18.000,107,11090779,14085,0,1713283817,12926.42679551,98.42904606000229,53451.9129624 2024-04-16,16:10:19.000,107,11090844,13605,0,1713283818,12926.4874223,98.16822825000418,53451.9828336 2024-04-16,16:10:20.000,107,11090800,13645,0,1713283819,12926.615412189996,97.86511566000263,53452.0527048 2024-04-16,16:10:21.000,107,11090814,13565,0,1713283820,12926.601939569991,97.5126591599983,53452.07366616 2024-04-16,16:10:22.000,107,11090797,13885,0,1713283821,12926.642357429992,97.18839917999867,53452.08764040001 2024-04-16,16:10:23.000,107,11090755,13485,0,1713283822,12926.655830049996,96.90643398000248,53452.115588880006 2024-04-16,16:10:24.000,107,11090759,13885,0,1713283823,12926.662566359992,96.57512487000349,53452.17148584 2024-04-16,16:10:25.000,107,11090781,13765,0,1713283824,12926.628884810001,96.17332446000364,53452.20642144001 2024-04-16,16:10:26.000,107,11090793,13925,0,1713283825,12926.608675880001,95.76447492000443,53452.22738280001 2024-04-16,16:10:27.000,107,11090784,13525,0,1713283826,12926.52784016,95.35562537999795,53452.22039568 2024-04-16,16:10:28.000,107,11090786,13805,0,1713283827,12926.37964133999,94.9185793200013,53452.31821536 2024-04-16,16:10:29.000,107,11090756,13645,0,1713283828,12926.16407942,94.53087717000017,53452.332189600005 2024-04-16,16:10:30.000,107,11090807,13485,0,1713283829,12925.921572259998,94.19251893000182,53452.39507368001 2024-04-16,16:10:31.000,107,11090792,13805,0,1713283830,12925.658856169997,93.84006243000476,53452.33917672 2024-04-16,16:10:32.000,107,11090753,13685,0,1713283831,12925.335513289996,93.5087533199985,53452.39507368001 2024-04-16,16:10:33.000,107,11090782,13845,0,1713283832,12925.02564303,93.22678812000231,53452.37411232001 2024-04-16,16:10:34.000,107,11090811,13805,0,1713283833,12924.715772769989,92.93777378999948,53452.38808656 2024-04-16,16:10:35.000,107,11090787,13765,0,1713283834,12924.372220960002,92.66990685000201,53452.40904792 2024-04-16,16:10:36.000,107,11090771,13565,0,1713283835,12924.10950487,92.48662947000412,53452.332189600005 2024-04-16,16:10:37.000,107,11090779,13445,0,1713283836,12923.75921674999,92.31745034999767,53452.29026688 2024-04-16,16:10:38.000,107,11090797,13725,0,1713283837,12923.523445899998,92.13417296999978,53452.19943432 2024-04-16,16:10:39.000,107,11090786,13685,0,1713283838,12923.280938739998,91.91564993999782,53452.18546008001 2024-04-16,16:10:40.000,107,11090804,13725,0,1713283839,12923.072113130002,91.63368474000163,53452.14353736 2024-04-16,16:10:41.000,107,11090799,13565,0,1713283840,12922.82286965999,91.43630909999774,53452.10161464 2024-04-16,16:10:42.000,107,11090772,13565,0,1713283841,12922.553417259995,91.18958954999835,53452.045717680005 2024-04-16,16:10:43.000,107,11090772,13765,0,1713283842,12922.364800579999,90.97106652000366,53452.03873056001 2024-04-16,16:10:44.000,107,11090851,13725,0,1713283843,12922.176183899988,90.78074000999914,53451.9828336 2024-04-16,16:10:45.000,107,11090814,13565,0,1713283844,12922.014512460002,90.63270827999804,53451.97584648 2024-04-16,16:10:46.000,107,11090818,13525,0,1713283845,12921.846104709992,90.47057828999823,53451.94091088001 2024-04-16,16:10:47.000,107,11090768,13845,0,1713283846,12921.704642199991,90.32959569000377,53451.87103968001 2024-04-16,16:10:48.000,107,11090762,13805,0,1713283847,12921.50255289999,90.1604165700046,53451.82212984001 2024-04-16,16:10:49.000,107,11090748,14205,0,1713283848,12921.273518359994,90.00533571000415,53451.78719424 2024-04-16,16:10:50.000,107,11090755,13765,0,1713283849,12921.132055849994,89.89959875999921,53451.72431016001 2024-04-16,16:10:51.000,107,11090777,13925,0,1713283850,12920.983857029998,89.84320572000433,53451.68238744001 2024-04-16,16:10:52.000,107,11090802,13685,0,1713283851,12920.741349869997,89.76566529000411,53451.69636168 2024-04-16,16:10:53.000,107,11090741,13845,0,1713283852,12920.424743299991,89.66697746999853,53451.64046472 2024-04-16,16:10:54.000,107,11090830,13645,0,1713283853,12920.16202720999,89.51189660999808,53451.64745184 2024-04-16,16:10:55.000,107,11090776,13445,0,1713283854,12919.932992669994,89.41320878999977,53451.55661928001 2024-04-16,16:10:56.000,107,11090796,13645,0,1713283855,12919.697221820003,89.31452097000147,53451.46578672001 2024-04-16,16:10:57.000,107,11090760,13845,0,1713283856,12919.468187279992,89.15239098000166,53451.43783824001 2024-04-16,16:10:58.000,107,11090767,13845,0,1713283857,12919.225680119991,89.06075229000271,53451.374954160005 2024-04-16,16:10:59.000,107,11090760,13925,0,1713283858,12918.92254616999,88.89157317000354,53451.29110872 2024-04-16,16:11:00.000,107,11090778,14085,0,1713283859,12918.599203289989,88.72239405000437,53451.2841216 2024-04-16,16:11:01.000,107,11090778,13885,0,1713283860,12918.255651480002,88.53206753999984,53451.20027616001 2024-04-16,16:11:02.000,107,11090781,13885,0,1713283861,12917.96599014999,88.38403580999875,53451.109443600006 2024-04-16,16:11:03.000,107,11090793,13845,0,1713283862,12917.588756789999,88.23600407999766,53451.02559816 2024-04-16,16:11:04.000,107,11090792,13685,0,1713283863,12917.299095459988,88.05272669999977,53450.920791360004 2024-04-16,16:11:05.000,107,11090820,13525,0,1713283864,12916.942071029996,87.89764583999931,53450.88585576001 2024-04-16,16:11:06.000,107,11090813,14085,0,1713283865,12916.59178291,87.77076150000357,53450.76707472001 2024-04-16,16:11:07.000,107,11090783,13485,0,1713283866,12916.254967409994,87.62272977000248,53450.69720352001 2024-04-16,16:11:08.000,107,11090763,14245,0,1713283867,12915.817107260002,87.52404195000418,53450.585409600004 2024-04-16,16:11:09.000,107,11090808,13805,0,1713283868,12915.40619234999,87.43945239000459,53450.438680080006 2024-04-16,16:11:10.000,107,11090719,13445,0,1713283869,12915.035695299994,87.40420674000052,53450.389770240006 2024-04-16,16:11:11.000,107,11090776,13685,0,1713283870,12914.658461940002,87.31961718000093,53450.26400208001 2024-04-16,16:11:12.000,107,11090794,14125,0,1713283871,12914.31491013,87.2420767500007,53450.082336960004 2024-04-16,16:11:13.000,107,11090757,13845,0,1713283872,12913.957885699994,87.15748719000112,53450.01246576 2024-04-16,16:11:14.000,107,11090799,13925,0,1713283873,12913.614333889993,87.1433889300024,53449.851762 2024-04-16,16:11:15.000,107,11090771,13685,0,1713283874,12913.311199939992,87.15043806000176,53449.76092944001 2024-04-16,16:11:16.000,107,11090736,13805,0,1713283875,12912.98785705999,87.16453632000048,53449.65612264 2024-04-16,16:11:17.000,107,11090796,13725,0,1713283876,12912.603887389989,87.12929067000368,53449.51638024 2024-04-16,16:11:18.000,107,11090753,13525,0,1713283877,12912.206445099997,87.08699589000025,53449.30676664001 2024-04-16,16:11:19.000,107,11090777,13565,0,1713283878,12911.74837601999,87.06584850000218,53449.25785680001 2024-04-16,16:11:20.000,107,11090789,14285,0,1713283879,12911.310515869998,87.01650458999939,53449.06920456001 2024-04-16,16:11:21.000,107,11090800,14085,0,1713283880,12910.933282509992,86.96716068000387,53448.98535912 2024-04-16,16:11:22.000,107,11090760,13885,0,1713283881,12910.59646701,87.01650458999939,53448.79670688 2024-04-16,16:11:23.000,107,11090772,13645,0,1713283882,12910.360696159994,87.0447011100041,53448.72683568 2024-04-16,16:11:24.000,107,11090808,13925,0,1713283883,12910.010408039998,87.10814327999833,53448.5591448 2024-04-16,16:11:25.000,107,11090829,13485,0,1713283884,12909.740955640002,87.16453632000048,53448.426389520006 2024-04-16,16:11:26.000,107,11090753,13925,0,1713283885,12909.505184789996,87.15748719000112,53448.258698640006 2024-04-16,16:11:27.000,107,11090782,14005,0,1713283886,12909.16836928999,87.12929067000368,53448.11895624 2024-04-16,16:11:28.000,107,11090746,13845,0,1713283887,12908.939334749994,87.2420767500007,53447.93729112 2024-04-16,16:11:29.000,107,11090806,14245,0,1713283888,12908.791135929998,87.33371543999965,53447.82549720001 2024-04-16,16:11:30.000,107,11090745,13965,0,1713283889,12908.656409729992,87.46764891000203,53447.7206904 2024-04-16,16:11:31.000,107,11090790,13565,0,1713283890,12908.488001979997,87.6015823800044,53447.5460124 2024-04-16,16:11:32.000,107,11090777,13925,0,1713283891,12908.272440059991,87.68617194000399,53447.45517984 2024-04-16,16:11:33.000,107,11090780,13645,0,1713283892,12908.07708707,87.82715453999845,53447.30845032 2024-04-16,16:11:34.000,107,11090747,13885,0,1713283893,12907.942360869994,87.97518626999954,53447.18966928 2024-04-16,16:11:35.000,107,11090788,13725,0,1713283894,12907.713326329998,88.15141451999807,53447.063901120004 2024-04-16,16:11:36.000,107,11090783,14125,0,1713283895,12907.517973339993,88.26420060000237,53446.917171600006 2024-04-16,16:11:37.000,107,11090761,13885,0,1713283896,12907.376510829992,88.38403580999875,53446.8123648 2024-04-16,16:11:38.000,107,11090728,13885,0,1713283897,12907.221575700001,88.52501841000048,53446.66563528 2024-04-16,16:11:39.000,107,11090720,13925,0,1713283898,12907.147476289996,88.63780449000478,53446.560828480004 2024-04-16,16:11:40.000,107,11090780,13925,0,1713283899,12906.99927747,88.72239405000437,53446.44204744 2024-04-16,16:11:41.000,107,11090765,13885,0,1713283900,12906.89149650999,88.76468883000052,53446.28833080001 2024-04-16,16:11:42.000,107,11090834,14205,0,1713283901,12906.783715549995,88.89157317000354,53446.183524 2024-04-16,16:11:43.000,107,11090765,13685,0,1713283902,12906.642253039994,89.06780142000207,53446.07173008001 2024-04-16,16:11:44.000,107,11090740,13885,0,1713283903,12906.467108979989,89.20173489000445,53445.93198768001 2024-04-16,16:11:45.000,107,11090785,13965,0,1713283904,12906.386273259988,89.26517705999868,53445.792245280005 2024-04-16,16:11:46.000,107,11090808,13765,0,1713283905,12906.419954809993,89.29337358000339,53445.722374080004 2024-04-16,16:11:47.000,107,11090760,13925,0,1713283906,12906.440163739993,89.34976661999826,53445.58263168 2024-04-16,16:11:48.000,107,11090785,13925,0,1713283907,12906.433427429998,89.46255270000256,53445.49179912 2024-04-16,16:11:49.000,107,11090799,13885,0,1713283908,12906.406482189988,89.65287920999981,53445.407953680005 2024-04-16,16:11:50.000,107,11090734,14245,0,1713283909,12906.467108979989,89.89254962999985,53445.32410824 2024-04-16,16:11:51.000,107,11090754,14245,0,1713283910,12906.554681009999,90.12517092000053,53445.21930144 2024-04-16,16:11:52.000,107,11090728,13965,0,1713283911,12906.595098869999,90.35779221000121,53445.191352960006 2024-04-16,16:11:53.000,107,11090792,14245,0,1713283912,12906.655725659999,90.61156088999996,53445.12846888 2024-04-16,16:11:54.000,107,11090784,13805,0,1713283913,12906.723088759994,90.79483826999785,53444.98872648 2024-04-16,16:11:55.000,107,11090779,13605,0,1713283914,12906.72982506999,91.02745955999853,53444.98173936 2024-04-16,16:11:56.000,107,11090792,13725,0,1713283915,12906.723088759994,91.33762127999944,53444.855971200006 2024-04-16,16:11:57.000,107,11090799,13925,0,1713283916,12906.81066078999,91.6548321299997,53444.84199696 2024-04-16,16:11:58.000,107,11090795,13765,0,1713283917,12906.79718817,91.87335516000167,53444.75815152001 2024-04-16,16:11:59.000,107,11090798,14005,0,1713283918,12906.87802389,92.20466427000065,53444.67430608 2024-04-16,16:12:00.000,107,11090795,13805,0,1713283919,12906.91170543999,92.59236642000178,53444.632383359996 2024-04-16,16:12:01.000,107,11090787,13925,0,1713283920,12906.864551269995,92.90957727000205,53444.58347352 2024-04-16,16:12:02.000,107,11090788,13925,0,1713283921,12906.925178059995,93.14219856000273,53444.58347352 2024-04-16,16:12:03.000,107,11090796,13845,0,1713283922,12906.95212329999,93.29727942000318,53444.45770536 2024-04-16,16:12:04.000,107,11090768,13885,0,1713283923,12906.945386989995,93.46645854000235,53444.44373112001 2024-04-16,16:12:05.000,107,11090792,13805,0,1713283924,12906.985804849995,93.61449027000344,53444.41578264 2024-04-16,16:12:06.000,107,11090815,13485,0,1713283925,12907.08011319,93.81186591000005,53444.38783416 2024-04-16,16:12:07.000,107,11090763,13605,0,1713283926,12907.12053105,93.99514328999794,53444.32495008001 2024-04-16,16:12:08.000,107,11090818,13685,0,1713283927,12907.174421529991,94.10792937000224,53444.30398872001 2024-04-16,16:12:09.000,107,11090699,13925,0,1713283928,12907.201366770001,94.16432241000439,53444.297001599996 2024-04-16,16:12:10.000,107,11090771,13845,0,1713283929,12907.248520939997,94.31940327000484,53444.22014328 2024-04-16,16:12:11.000,107,11090793,13765,0,1713283930,12907.329356659997,94.45333673999994,53444.25507888001 2024-04-16,16:12:12.000,107,11090770,13565,0,1713283931,12907.383247140002,94.61546672999975,53444.17822056001 2024-04-16,16:12:13.000,107,11090769,13645,0,1713283932,12907.410192379997,94.78464584999892,53444.15725920001 2024-04-16,16:12:14.000,107,11090754,13845,0,1713283933,12907.517973339993,94.91153019000194,53444.115336480005 2024-04-16,16:12:15.000,107,11090792,14085,0,1713283934,12907.592072749998,94.97497236000345,53444.07341376 2024-04-16,16:12:16.000,107,11090765,13485,0,1713283935,12907.693117399998,95.1300532200039,53444.03847816001 2024-04-16,16:12:17.000,107,11090794,13805,0,1713283936,12907.740271569994,95.27103581999836,53444.01052968001 2024-04-16,16:12:18.000,107,11090849,13845,0,1713283937,12907.800898359994,95.56709928000055,53443.92668424 2024-04-16,16:12:19.000,107,11090734,13845,0,1713283938,12907.807634669989,95.8702118700021,53443.91969712001 2024-04-16,16:12:20.000,107,11090782,13845,0,1713283939,12907.787425739989,96.08873490000406,53443.85681304 2024-04-16,16:12:21.000,107,11090784,14085,0,1713283940,12907.767216809989,96.32135619000474,53443.84283880001 2024-04-16,16:12:22.000,107,11090793,13725,0,1713283941,12907.740271569994,96.63856703999772,53443.75899336 2024-04-16,16:12:23.000,107,11090775,13485,0,1713283942,12907.767216809989,96.90643398000248,53443.738032 2024-04-16,16:12:24.000,107,11090804,13645,0,1713283943,12907.753744189999,97.15315353000187,53443.67514792001 2024-04-16,16:12:25.000,107,11090784,13925,0,1713283944,12907.807634669989,97.32233265000104,53443.661173680004 2024-04-16,16:12:26.000,107,11090819,13805,0,1713283945,12907.84805252999,97.30118526000297,53443.70309640001 2024-04-16,16:12:27.000,107,11090822,13805,0,1713283946,12907.96930610999,97.28003787000489,53443.661173680004 2024-04-16,16:12:28.000,107,11090794,13485,0,1713283947,12908.02993289999,97.18839917999867,53443.61925096 2024-04-16,16:12:29.000,107,11090759,14245,0,1713283948,12908.21181326999,97.04036745000485,53443.661173680004 2024-04-16,16:12:30.000,107,11090765,13405,0,1713283949,12908.346539469996,96.92758137000055,53443.63322520001 2024-04-16,16:12:31.000,107,11090767,13485,0,1713283950,12908.595782939992,96.84299181000097,53443.64719944 2024-04-16,16:12:32.000,107,11090788,13445,0,1713283951,12908.743981760002,96.68791095000051,53443.70309640001 2024-04-16,16:12:33.000,107,11090791,13605,0,1713283952,12908.973016299999,96.624468779999,53443.682135040006 2024-04-16,16:12:34.000,107,11090795,13605,0,1713283953,12909.13468774,96.65971443000308,53443.682135040006 2024-04-16,16:12:35.000,107,11090756,13765,0,1713283954,12909.23573239,96.68791095000051,53443.661173680004 2024-04-16,16:12:36.000,107,11090801,13965,0,1713283955,12909.383931209995,96.71610746999795,53443.69610928 2024-04-16,16:12:37.000,107,11090763,13525,0,1713283956,12909.545602649996,96.66676356000244,53443.68912216 2024-04-16,16:12:38.000,107,11090826,14005,0,1713283957,12909.734219329992,96.51168270000198,53443.71008352 2024-04-16,16:12:39.000,107,11090791,13405,0,1713283958,12909.936308629993,96.36365097000089,53443.71707064 2024-04-16,16:12:40.000,107,11090790,13565,0,1713283959,12910.172079479999,96.3143070599981,53443.71707064 2024-04-16,16:12:41.000,107,11090799,13925,0,1713283960,12910.380905089994,96.26496315000259,53443.74501912 2024-04-16,16:12:42.000,107,11090771,13605,0,1713283961,12910.623412249995,96.15217706999829,53443.83585168 2024-04-16,16:12:43.000,107,11090757,13645,0,1713283962,12910.764874759996,95.98299794999912,53443.849825920006 2024-04-16,16:12:44.000,107,11090779,13965,0,1713283963,12910.946755129997,95.94070317000296,53443.93367136 2024-04-16,16:12:45.000,107,11090786,13565,0,1713283964,12911.088217639997,95.8702118700021,53443.92668424 2024-04-16,16:12:46.000,107,11090789,13605,0,1713283965,12911.270098009998,95.80676970000059,53443.996555440004 2024-04-16,16:12:47.000,107,11090760,13445,0,1713283966,12911.398087899994,95.79972057000123,53444.017516800006 2024-04-16,16:12:48.000,107,11090777,14165,0,1713283967,12911.52607778999,95.74332752999908,53444.066426640005 2024-04-16,16:12:49.000,107,11090823,13805,0,1713283968,12911.57323196,95.722180140001,53444.0524524 2024-04-16,16:12:50.000,107,11090776,13565,0,1713283969,12911.56649564999,95.66578709999885,53444.129310719996 2024-04-16,16:12:51.000,107,11090808,13805,0,1713283970,12911.54628671999,95.5741484099999,53444.1223236 2024-04-16,16:12:52.000,107,11090829,13765,0,1713283971,12911.519341479994,95.48250972000096,53444.1921948 2024-04-16,16:12:53.000,107,11090804,13445,0,1713283972,12911.519341479994,95.45431320000353,53444.15725920001 2024-04-16,16:12:54.000,107,11090749,13685,0,1713283973,12911.532814099999,95.45431320000353,53444.17822056001 2024-04-16,16:12:55.000,107,11090810,13765,0,1713283974,12911.499132549994,95.46136233000288,53444.19918192 2024-04-16,16:12:56.000,107,11090827,13565,0,1713283975,12911.438505759994,95.40496929000074,53444.22713040001 2024-04-16,16:12:57.000,107,11090785,13525,0,1713283976,12911.371142659998,95.27808494999772,53444.21315616 2024-04-16,16:12:58.000,107,11090805,13765,0,1713283977,12911.317252179993,95.11595495999791,53444.22014328 2024-04-16,16:12:59.000,107,11090791,13725,0,1713283978,12911.317252179993,94.96087410000473,53444.24110464 2024-04-16,16:13:00.000,107,11090748,13565,0,1713283979,12911.398087899994,94.79169497999828,53444.25507888001 2024-04-16,16:13:01.000,107,11090787,13765,0,1713283980,12911.330724799998,94.63661411999783,53444.22014328 2024-04-16,16:13:02.000,107,11090834,13845,0,1713283981,12911.290306939998,94.56612282000424,53444.24809176 2024-04-16,16:13:03.000,107,11090777,13645,0,1713283982,12911.229680149998,94.45333673999994,53444.25507888001 2024-04-16,16:13:04.000,107,11090751,13605,0,1713283983,12911.195998599993,94.31940327000484,53444.234117520005 2024-04-16,16:13:05.000,107,11090759,13685,0,1713283984,12911.081481330002,94.23481370999798,53444.1921948 2024-04-16,16:13:06.000,107,11090760,13765,0,1713283985,12911.027590849997,94.16432241000439,53444.1921948 2024-04-16,16:13:07.000,107,11090773,13445,0,1713283986,12910.960227750002,94.19956806000118,53444.13629784001 2024-04-16,16:13:08.000,107,11090774,13725,0,1713283987,12910.825501549996,94.18546980000247,53444.10834936001 2024-04-16,16:13:09.000,107,11090825,13845,0,1713283988,12910.67056641999,94.08678198000416,53444.09437512 2024-04-16,16:13:10.000,107,11090764,13485,0,1713283989,12910.56952176999,94.0162906800033,53444.10834936001 2024-04-16,16:13:11.000,107,11090783,13725,0,1713283990,12910.44826818999,93.8682589500022,53444.14328496 2024-04-16,16:13:12.000,107,11090808,13685,0,1713283991,12910.273124129999,93.74842373999854,53444.10136224 2024-04-16,16:13:13.000,107,11090792,13925,0,1713283992,12910.151870549998,93.67088330999832,53444.017516800006 2024-04-16,16:13:14.000,107,11090783,13645,0,1713283993,12910.064298519988,93.56514636000065,53444.017516800006 2024-04-16,16:13:15.000,107,11090741,13765,0,1713283994,12909.969990179998,93.47350767000171,53444.02450392 2024-04-16,16:13:16.000,107,11090731,14045,0,1713283995,12909.794846119992,93.42416375999892,53443.97559408 2024-04-16,16:13:17.000,107,11090769,13405,0,1713283996,12909.720746710002,93.39596724000148,53443.94065848001 2024-04-16,16:13:18.000,107,11090729,13525,0,1713283997,12909.511921099991,93.36072159000469,53443.87078728001 2024-04-16,16:13:19.000,107,11090751,13885,0,1713283998,12909.43782169,93.32547594000062,53443.8777744 2024-04-16,16:13:20.000,107,11090762,13445,0,1713283999,12909.323304419995,93.31842681000126,53443.8079032 2024-04-16,16:13:21.000,107,11090732,13525,0,1713284000,12909.202050839995,93.34662332999869,53443.793928959996 2024-04-16,16:13:22.000,107,11090764,13645,0,1713284001,12909.053852019999,93.44531115000427,53443.80091608001 2024-04-16,16:13:23.000,107,11090786,13765,0,1713284002,12908.966279989989,93.45940941000299,53443.71008352 2024-04-16,16:13:24.000,107,11090762,13805,0,1713284003,12908.804608549988,93.5087533199985,53443.738032 2024-04-16,16:13:25.000,107,11090792,13605,0,1713284004,12908.663146040002,93.58629374999873,53443.68912216 2024-04-16,16:13:26.000,107,11090731,13845,0,1713284005,12908.508210909997,93.64973592000024,53443.5982896 2024-04-16,16:13:27.000,107,11090768,13605,0,1713284006,12908.427375189996,93.66383417999896,53443.58431536001 2024-04-16,16:13:28.000,107,11090799,13525,0,1713284007,12908.427375189996,93.68498157000431,53443.64021232 2024-04-16,16:13:29.000,107,11090807,13845,0,1713284008,12908.386957329996,93.70612896000239,53443.55636688001 2024-04-16,16:13:30.000,107,11090768,13925,0,1713284009,12908.353275779991,93.76252200000454,53443.563354000005 2024-04-16,16:13:31.000,107,11090812,13445,0,1713284010,12908.353275779991,93.77662026000326,53443.54937976 2024-04-16,16:13:32.000,107,11090790,13885,0,1713284011,12908.386957329996,93.81186591000005,53443.54239264 2024-04-16,16:13:33.000,107,11090760,13765,0,1713284012,12908.407166259996,93.79071852000197,53443.53540552001 2024-04-16,16:13:34.000,107,11090776,13525,0,1713284013,12908.353275779991,93.85416069000348,53443.493482800004 2024-04-16,16:13:35.000,107,11090750,13725,0,1713284014,12908.25896744,93.84006243000476,53443.48649568001 2024-04-16,16:13:36.000,107,11090798,13725,0,1713284015,12908.15792279,93.8682589500022,53443.47252144 2024-04-16,16:13:37.000,107,11090739,13765,0,1713284016,12908.11076861999,93.92465199000435,53443.458547199996 2024-04-16,16:13:38.000,107,11090810,13805,0,1713284017,12908.083823379995,93.9669467700005,53443.48649568001 2024-04-16,16:13:39.000,107,11090785,13365,0,1713284018,12907.94909717999,94.05153633000009,53443.47252144 2024-04-16,16:13:40.000,107,11090781,13605,0,1713284019,12907.874997769999,94.1149785000016,53443.50745704001 2024-04-16,16:13:41.000,107,11090719,13485,0,1713284020,12907.854788839999,94.2136663199999,53443.50046992 2024-04-16,16:13:42.000,107,11090777,13565,0,1713284021,12907.807634669989,94.33350153000356,53443.52143128 2024-04-16,16:13:43.000,107,11090807,13645,0,1713284022,12907.699853709993,94.4603858699993,53443.493482800004 2024-04-16,16:13:44.000,107,11090780,13685,0,1713284023,12907.612281679998,94.64366325000447,53443.47252144 2024-04-16,16:13:45.000,107,11090759,13765,0,1713284024,12907.565127510003,94.84103889000107,53443.48649568001 2024-04-16,16:13:46.000,107,11090789,13845,0,1713284025,12907.571863819998,95.04546366000432,53443.514444160006 2024-04-16,16:13:47.000,107,11090794,13525,0,1713284026,12907.544918580003,95.30628147000243,53443.4236116 2024-04-16,16:13:48.000,107,11090788,13765,0,1713284027,12907.585336439988,95.4754605900016,53443.46553432001 2024-04-16,16:13:49.000,107,11090826,13925,0,1713284028,12907.652699539998,95.63054145000206,53443.48649568001 2024-04-16,16:13:50.000,107,11090757,14005,0,1713284029,12907.760480499994,95.75037665999844,53443.52143128 2024-04-16,16:13:51.000,107,11090761,13805,0,1713284030,12907.794162049999,95.84906448000402,53443.50046992 2024-04-16,16:13:52.000,107,11090795,13845,0,1713284031,12907.773953119999,95.92660491000424,53443.54937976 2024-04-16,16:13:53.000,107,11090846,13805,0,1713284032,12907.753744189999,96.01824360000319,53443.55636688001 2024-04-16,16:13:54.000,107,11090756,13645,0,1713284033,12907.747007879989,96.07463663999806,53443.59130248 2024-04-16,16:13:55.000,107,11090781,13645,0,1713284034,12907.753744189999,96.18742272000236,53443.612263840005 2024-04-16,16:13:56.000,107,11090850,13565,0,1713284035,12907.814370979999,96.2790614100013,53443.61925096 2024-04-16,16:13:57.000,107,11090808,13525,0,1713284036,12907.821107289994,96.3284053200041,53443.68912216 2024-04-16,16:13:58.000,107,11090777,13485,0,1713284037,12907.84805252999,96.37070010000025,53443.71008352 2024-04-16,16:13:59.000,107,11090858,13805,0,1713284038,12907.95583349,96.37774922999961,53443.80091608001 2024-04-16,16:14:00.000,107,11090791,13885,0,1713284039,12908.00972396999,96.42004401000304,53443.793928959996 2024-04-16,16:14:01.000,107,11090806,13805,0,1713284040,12908.11750493,96.56102661000477,53443.85681304 2024-04-16,16:14:02.000,107,11090800,14005,0,1713284041,12908.083823379995,96.74430399000266,53443.86380016 2024-04-16,16:14:03.000,107,11090805,14165,0,1713284042,12908.043405519995,96.85709006999969,53443.87078728001 2024-04-16,16:14:04.000,107,11090729,13645,0,1713284043,12907.982778729995,96.95577788999799,53443.898735760005 2024-04-16,16:14:05.000,107,11090754,14005,0,1713284044,12908.023196589995,97.1179078799978,53443.90572288 2024-04-16,16:14:06.000,107,11090800,13805,0,1713284045,12907.98951503999,97.27298873999825,53443.94065848001 2024-04-16,16:14:07.000,107,11090809,13685,0,1713284046,12908.002987659995,97.39987308000127,53443.947645600005 2024-04-16,16:14:08.000,107,11090752,13685,0,1713284047,12908.002987659995,97.55495394000172,53443.98956832001 2024-04-16,16:14:09.000,107,11090773,13885,0,1713284048,12908.104032309995,97.73823131999961,53444.07341376 2024-04-16,16:14:10.000,107,11090781,13725,0,1713284049,12908.023196589995,97.89331218000007,53444.0524524 2024-04-16,16:14:11.000,107,11090776,13725,0,1713284050,12908.02993289999,97.94970522000222,53444.07341376 2024-04-16,16:14:12.000,107,11090817,14245,0,1713284051,12908.05014182999,98.04839304000052,53444.08738800001 2024-04-16,16:14:13.000,107,11090786,13885,0,1713284052,12908.01646028,98.20347390000097,53444.13629784001 2024-04-16,16:14:14.000,107,11090774,13925,0,1713284053,12907.95583349,98.29511258999992,53444.13629784001 2024-04-16,16:14:15.000,107,11090796,13845,0,1713284054,12907.92888824999,98.45724257999973,53444.14328496 2024-04-16,16:14:16.000,107,11090841,14005,0,1713284055,12907.982778729995,98.55593039999803,53444.185207680006 2024-04-16,16:14:17.000,107,11090756,13605,0,1713284056,12907.99625135,98.6405199600049,53444.185207680006 2024-04-16,16:14:18.000,107,11090775,13885,0,1713284057,12908.00972396999,98.7392077800032,53444.21315616 2024-04-16,16:14:19.000,107,11090809,13805,0,1713284058,12908.083823379995,98.78855168999871,53444.262066 2024-04-16,16:14:20.000,107,11090772,13925,0,1713284059,12908.144450169995,98.84494473000086,53444.27604024001 2024-04-16,16:14:21.000,107,11090778,13765,0,1713284060,12908.23875851,98.91543603000173,53444.31796296 2024-04-16,16:14:22.000,107,11090755,14005,0,1713284061,12908.333066849991,99.07051689000218,53444.34591144001 2024-04-16,16:14:23.000,107,11090811,14125,0,1713284062,12908.434111499992,99.25379427000007,53444.35988568 2024-04-16,16:14:24.000,107,11090801,14005,0,1713284063,12908.481265670001,99.41592425999988,53444.42975688 2024-04-16,16:14:25.000,107,11090782,13725,0,1713284064,12908.535156149992,99.48641556000075,53444.436744 2024-04-16,16:14:26.000,107,11090770,13525,0,1713284065,12908.629464489997,99.55690686000162,53444.5066152 2024-04-16,16:14:27.000,107,11090788,13925,0,1713284066,12908.683354970002,99.72608598000079,53444.520589440006 2024-04-16,16:14:28.000,107,11090769,13605,0,1713284067,12908.737245449993,99.84592119000445,53444.58347352 2024-04-16,16:14:29.000,107,11090788,13645,0,1713284068,12908.710300209998,99.91641248999804,53444.58347352 2024-04-16,16:14:30.000,107,11090788,14085,0,1713284069,12908.710300209998,100.02919857000234,53444.63937048001 2024-04-16,16:14:31.000,107,11090783,13965,0,1713284070,12908.717036519993,100.14903377999872,53444.618409120005 2024-04-16,16:14:32.000,107,11090815,13565,0,1713284071,12908.710300209998,100.2336233399983,53444.69526744 2024-04-16,16:14:33.000,107,11090745,13765,0,1713284072,12908.663146040002,100.26886899000237,53444.72321592 2024-04-16,16:14:34.000,107,11090755,13725,0,1713284073,12908.683354970002,100.19837769000151,53444.75815152001 2024-04-16,16:14:35.000,107,11090778,13685,0,1713284074,12908.669882349997,100.17723030000343,53444.74417728 2024-04-16,16:14:36.000,107,11090814,13885,0,1713284075,12908.703563900002,100.12083726000128,53444.75815152001 2024-04-16,16:14:37.000,107,11090776,13685,0,1713284076,12908.710300209998,100.14903377999872,53444.81404848 2024-04-16,16:14:38.000,107,11090772,14005,0,1713284077,12908.730509139998,100.07149334999849,53444.855971200006 2024-04-16,16:14:39.000,107,11090756,13565,0,1713284078,12908.743981760002,99.95165814000211,53444.86994544 2024-04-16,16:14:40.000,107,11090731,13605,0,1713284079,12908.804608549988,99.90936335999868,53444.88391968 2024-04-16,16:14:41.000,107,11090771,13645,0,1713284080,12908.885444269989,99.93051075000403,53444.94680376001 2024-04-16,16:14:42.000,107,11090758,13965,0,1713284081,12908.952807369998,99.86706858000252,53444.967765119996 2024-04-16,16:14:43.000,107,11090790,13485,0,1713284082,12908.999961539994,99.69788946000335,53445.023662080006 2024-04-16,16:14:44.000,107,11090781,13325,0,1713284083,12909.15489667,99.59215250999841,53445.11449464001 2024-04-16,16:14:45.000,107,11090790,13565,0,1713284084,12909.222259769995,99.52166121000482,53445.07955904 2024-04-16,16:14:46.000,107,11090767,13445,0,1713284085,12909.31656811,99.49346469000011,53445.14943024 2024-04-16,16:14:47.000,107,11090754,13365,0,1713284086,12909.35024965999,99.41592425999988,53445.240262800005 2024-04-16,16:14:48.000,107,11090798,13445,0,1713284087,12909.484975859996,99.27494165999815,53445.22628856 2024-04-16,16:14:49.000,107,11090794,13645,0,1713284088,12909.599493130001,99.1833029699992,53445.35205672001 2024-04-16,16:14:50.000,107,11090786,13525,0,1713284089,12909.740955640002,99.09871340999962,53445.407953680005 2024-04-16,16:14:51.000,107,11090786,13925,0,1713284090,12909.882418150002,99.09166428000026,53445.456863520005 2024-04-16,16:14:52.000,107,11090793,13605,0,1713284091,12910.044089589988,99.0846151500009,53445.47782488001 2024-04-16,16:14:53.000,107,11090739,13645,0,1713284092,12910.219233649994,99.0846151500009,53445.505773360004 2024-04-16,16:14:54.000,107,11090785,13685,0,1713284093,12910.41458664,99.09166428000026,53445.58263168 2024-04-16,16:14:55.000,107,11090795,13525,0,1713284094,12910.502158669995,99.16920471000049,53445.63154152 2024-04-16,16:14:56.000,107,11090782,13645,0,1713284095,12910.58973069999,99.14100819000305,53445.77827104 2024-04-16,16:14:57.000,107,11090800,13845,0,1713284096,12910.684039039996,99.12690993000433,53445.81320664001 2024-04-16,16:14:58.000,107,11090793,13645,0,1713284097,12910.798556310001,99.10576253999898,53445.9389748 2024-04-16,16:14:59.000,107,11090776,13845,0,1713284098,12910.852446789992,99.10576253999898,53445.94596192 2024-04-16,16:15:00.000,107,11090805,13765,0,1713284099,12910.980436680002,99.13395906000369,53445.99487176 2024-04-16,16:15:01.000,107,11090793,13565,0,1713284100,12911.020854540002,99.16920471000049,53446.05076872001 2024-04-16,16:15:02.000,107,11090801,13525,0,1713284101,12911.061272400002,99.21854862000328,53446.1136528 2024-04-16,16:15:03.000,107,11090770,13565,0,1713284102,12911.068008709997,99.2960890500035,53446.197498240006 2024-04-16,16:15:04.000,107,11090791,13605,0,1713284103,12911.074745019992,99.26789252999879,53446.30929216 2024-04-16,16:15:05.000,107,11090811,13685,0,1713284104,12911.128635499997,99.37362948000373,53446.31627928001 2024-04-16,16:15:06.000,107,11090844,13445,0,1713284105,12911.256625389993,99.4441207800046,53446.40711184001 2024-04-16,16:15:07.000,107,11090741,13645,0,1713284106,12911.357670039994,99.40182600000117,53446.44903456 2024-04-16,16:15:08.000,107,11090830,13565,0,1713284107,12911.478923619994,99.35953121999773,53446.44903456 2024-04-16,16:15:09.000,107,11090777,13485,0,1713284108,12911.58670457999,99.31018731000222,53446.52589288001 2024-04-16,16:15:10.000,107,11090815,13445,0,1713284109,12911.701221849995,99.25379427000007,53446.58877696 2024-04-16,16:15:11.000,107,11090791,13565,0,1713284110,12911.79553019,99.232646880002,53446.65166104001 2024-04-16,16:15:12.000,107,11090806,13565,0,1713284111,12911.9369927,99.232646880002,53446.74249360001 2024-04-16,16:15:13.000,107,11090750,13405,0,1713284112,12912.044773659996,99.27494165999815,53446.82633904 2024-04-16,16:15:14.000,107,11090796,13405,0,1713284113,12912.152554619992,99.232646880002,53446.868261760006 2024-04-16,16:15:15.000,107,11090809,13725,0,1713284114,12912.233390339992,99.14100819000305,53446.98704280001 2024-04-16,16:15:16.000,107,11090796,13805,0,1713284115,12912.300753440002,99.06346776000282,53447.05691400001 2024-04-16,16:15:17.000,107,11090831,13605,0,1713284116,12912.395061779993,99.04232037000475,53447.14774656 2024-04-16,16:15:18.000,107,11090799,13725,0,1713284117,12912.549996909998,99.02117297999939,53447.22460488001 2024-04-16,16:15:19.000,107,11090854,13765,0,1713284118,12912.644305249989,99.0493695000041,53447.301463200005 2024-04-16,16:15:20.000,107,11090784,13925,0,1713284119,12912.79250407,99.06346776000282,53447.30845032 2024-04-16,16:15:21.000,107,11090806,13805,0,1713284120,12912.92723026999,99.0493695000041,53447.43421848 2024-04-16,16:15:22.000,107,11090777,13525,0,1713284121,12913.07542909,99.05641863000346,53447.4761412 2024-04-16,16:15:23.000,107,11090773,13405,0,1713284122,12913.19668267,99.02822210999875,53447.566973760004 2024-04-16,16:15:24.000,107,11090815,13765,0,1713284123,12913.351617799992,99.0493695000041,53447.62985784001 2024-04-16,16:15:25.000,107,11090788,13565,0,1713284124,12913.493080309992,99.09166428000026,53447.77658736001 2024-04-16,16:15:26.000,107,11090815,13565,0,1713284125,12913.587388649998,99.17625383999984,53447.853445680004 2024-04-16,16:15:27.000,107,11090800,13725,0,1713284126,12913.715378539993,99.232646880002,53447.923316880006 2024-04-16,16:15:28.000,107,11090810,13885,0,1713284127,12913.836632119994,99.27494165999815,53448.021136560004 2024-04-16,16:15:29.000,107,11090779,13965,0,1713284128,12914.018512489994,99.35248208999838,53448.11196912001 2024-04-16,16:15:30.000,107,11090810,13605,0,1713284129,12914.12629344999,99.41592425999988,53448.1748532 2024-04-16,16:15:31.000,107,11090785,13365,0,1713284130,12914.301437509996,99.43707164999796,53448.32856984001 2024-04-16,16:15:32.000,107,11090825,13685,0,1713284131,12914.41595478,99.61329990000377,53448.405428160004 2024-04-16,16:15:33.000,107,11090777,13765,0,1713284132,12914.550680979992,99.83182292999845,53448.50324784 2024-04-16,16:15:34.000,107,11090798,13725,0,1713284133,12914.766242899997,100.06444421999913,53448.58010616 2024-04-16,16:15:35.000,107,11090811,13605,0,1713284134,12914.880760169988,100.33936029000324,53448.64997736 2024-04-16,16:15:36.000,107,11090808,13605,0,1713284135,12914.927914339998,100.51558854000177,53448.78971976 2024-04-16,16:15:37.000,107,11090751,13645,0,1713284136,12914.981804819989,100.67066940000223,53448.87356520001 2024-04-16,16:15:38.000,107,11090758,13885,0,1713284137,12915.069376849999,100.82575026000268,53448.93644928 2024-04-16,16:15:39.000,107,11090752,13925,0,1713284138,12915.156948879994,100.9385363399997,53449.03426896 2024-04-16,16:15:40.000,107,11090778,13565,0,1713284139,12915.31188401,101.00902764000057,53449.18798560001 2024-04-16,16:15:41.000,107,11090763,13605,0,1713284140,12915.45334652,101.09361720000015,53449.27183104 2024-04-16,16:15:42.000,107,11090791,13725,0,1713284141,12915.540918549996,101.13591198000358,53449.39061208 2024-04-16,16:15:43.000,107,11090806,14005,0,1713284142,12915.668908439991,101.20640328000445,53449.50240600001 2024-04-16,16:15:44.000,107,11090742,13605,0,1713284143,12915.736271540001,101.30509110000276,53449.57227720001 2024-04-16,16:15:45.000,107,11090767,13845,0,1713284144,12915.817107260002,101.30509110000276,53449.63516128 2024-04-16,16:15:46.000,107,11090772,13565,0,1713284145,12915.897942980002,101.26984544999868,53449.76092944001 2024-04-16,16:15:47.000,107,11090787,13765,0,1713284146,12915.904679289997,101.27689457999804,53449.84477488 2024-04-16,16:15:48.000,107,11090756,13525,0,1713284147,12915.911415599992,101.27689457999804,53449.94259456 2024-04-16,16:15:49.000,107,11090774,13925,0,1713284148,12915.998987630002,101.37558240000362,53449.984517280005 2024-04-16,16:15:50.000,107,11090812,13845,0,1713284149,12916.025932869998,101.3967297900017,53450.0613756 2024-04-16,16:15:51.000,107,11090773,13645,0,1713284150,12916.052878109993,101.50951586999872,53450.19413088001 2024-04-16,16:15:52.000,107,11090763,14085,0,1713284151,12916.113504899993,101.68574412000453,53450.22906648 2024-04-16,16:15:53.000,107,11090776,13605,0,1713284152,12916.086559659998,101.79148107000219,53450.270989200006 2024-04-16,16:15:54.000,107,11090789,13765,0,1713284153,12916.133713829993,101.90426714999921,53450.375796 2024-04-16,16:15:55.000,107,11090730,14005,0,1713284154,12916.093295969993,101.94656193000264,53450.39675736 2024-04-16,16:15:56.000,107,11090725,13685,0,1713284155,12916.093295969993,101.98180757999944,53450.50156416 2024-04-16,16:15:57.000,107,11090791,14005,0,1713284156,12916.039405490003,102.0029549700048,53450.52951264001 2024-04-16,16:15:58.000,107,11090721,13685,0,1713284157,12916.066350729998,102.03115149000223,53450.55047400001 2024-04-16,16:15:59.000,107,11090771,13485,0,1713284158,12916.079823349988,102.09459366000374,53450.6203452 2024-04-16,16:16:00.000,107,11090767,13725,0,1713284159,12916.066350729998,102.1650849600046,53450.68322928 2024-04-16,16:16:01.000,107,11090723,13765,0,1713284160,12916.079823349988,102.24967452000419,53450.78803608 2024-04-16,16:16:02.000,107,11090753,13805,0,1713284161,12916.093295969993,102.36950973000057,53450.774061840006 2024-04-16,16:16:03.000,107,11090810,13645,0,1713284162,12916.052878109993,102.49639407000359,53450.74611336001 2024-04-16,16:16:04.000,107,11090743,13645,0,1713284163,12916.073087039993,102.68672058000084,53450.85790728 2024-04-16,16:16:05.000,107,11090789,13805,0,1713284164,12916.126977519998,102.84180144000129,53450.87886864 2024-04-16,16:16:06.000,107,11090746,13925,0,1713284165,12916.180867999989,102.97573491000367,53450.920791360004 2024-04-16,16:16:07.000,107,11090787,14085,0,1713284166,12916.160659069988,103.0039314300011,53451.0046368 2024-04-16,16:16:08.000,107,11090765,13805,0,1713284167,12916.147186449998,103.04622621000453,53451.13040496001 2024-04-16,16:16:09.000,107,11090741,13805,0,1713284168,12916.167395379998,103.10966837999877,53451.11643072 2024-04-16,16:16:10.000,107,11090820,13645,0,1713284169,12916.167395379998,103.18015967999963,53451.12341784 2024-04-16,16:16:11.000,107,11090785,13805,0,1713284170,12916.167395379998,103.30704402000265,53451.20027616001 2024-04-16,16:16:12.000,107,11090740,13925,0,1713284171,12916.234758479994,103.37753532000352,53451.256173120004 2024-04-16,16:16:13.000,107,11090834,13925,0,1713284172,12916.302121579989,103.43392835999839,53451.24918600001 2024-04-16,16:16:14.000,107,11090777,13885,0,1713284173,12916.315594199994,103.4973705299999,53451.23521176 2024-04-16,16:16:15.000,107,11090764,13765,0,1713284174,12916.49073826,103.7088444300025,53451.326044320005 2024-04-16,16:16:16.000,107,11090785,13765,0,1713284175,12916.57157398,103.87097442000231,53451.34700568001 2024-04-16,16:16:17.000,107,11090821,14005,0,1713284176,12916.679354939995,103.97671136999998,53451.46578672001 2024-04-16,16:16:18.000,107,11090798,13805,0,1713284177,12916.71303649,104.08949745000427,53451.43085112 2024-04-16,16:16:19.000,107,11090753,13725,0,1713284178,12916.77366328,104.36441352000111,53451.47976096 2024-04-16,16:16:20.000,107,11090770,13885,0,1713284179,12916.81408114,104.54064176999964,53451.50072232 2024-04-16,16:16:21.000,107,11090798,13565,0,1713284180,12916.881444239996,104.65342785000394,53451.56360640001 2024-04-16,16:16:22.000,107,11090746,13645,0,1713284181,12916.982488889997,104.78031218999968,53451.61950336 2024-04-16,16:16:23.000,107,11090814,13645,0,1713284182,12917.036379370002,104.82260697000311,53451.591554880004 2024-04-16,16:16:24.000,107,11090713,13525,0,1713284183,12917.164369259997,104.90014740000333,53451.67540032 2024-04-16,16:16:25.000,107,11090784,13765,0,1713284184,12917.265413909998,104.83670523000183,53451.77322000001 2024-04-16,16:16:26.000,107,11090792,13525,0,1713284185,12917.366458559998,104.80145957999775,53451.82212984001 2024-04-16,16:16:27.000,107,11090788,13925,0,1713284186,12917.460766899989,104.66752611000265,53451.878026800005 2024-04-16,16:16:28.000,107,11090784,13725,0,1713284187,12917.555075239994,104.59703481000179,53451.926936640004 2024-04-16,16:16:29.000,107,11090771,13885,0,1713284188,12917.70327405999,104.53359264000028,53451.98982072001 2024-04-16,16:16:30.000,107,11090767,13885,0,1713284189,12917.79084609,104.60408394000115,53452.01078208 2024-04-16,16:16:31.000,107,11090775,13925,0,1713284190,12917.85147288,104.7591648000016,53452.06667904001 2024-04-16,16:16:32.000,107,11090768,13685,0,1713284191,12917.96599014999,104.86490174999926,53452.115588880006 2024-04-16,16:16:33.000,107,11090769,13965,0,1713284192,12918.019880629996,104.9706387000042,53452.18546008001 2024-04-16,16:16:34.000,107,11090777,13765,0,1713284193,12918.127661589991,105.18211259999953,53452.22039568 2024-04-16,16:16:35.000,107,11090773,13965,0,1713284194,12918.215233620002,105.29489868000383,53452.22738280001 2024-04-16,16:16:36.000,107,11090761,13925,0,1713284195,12918.255651480002,105.26670215999911,53452.30424112001 2024-04-16,16:16:37.000,107,11090778,13885,0,1713284196,12918.329750889992,105.19621085999825,53452.34616384 2024-04-16,16:16:38.000,107,11090820,13845,0,1713284197,12918.410586609993,105.14686695000273,53452.37411232001 2024-04-16,16:16:39.000,107,11090787,13565,0,1713284198,12918.545312809998,105.0693265200025,53452.381099440005 2024-04-16,16:16:40.000,107,11090806,13725,0,1713284199,12918.666566389998,105.03408086999843,53452.44398352001 2024-04-16,16:16:41.000,107,11090805,13685,0,1713284200,12918.82823783,104.99178609000228,53452.49289336001 2024-04-16,16:16:42.000,107,11090800,13725,0,1713284201,12918.956227719995,105.04112999999779,53452.52084184001 2024-04-16,16:16:43.000,107,11090815,13965,0,1713284202,12919.17178964,105.17506347000017,53452.5767388 2024-04-16,16:16:44.000,107,11090762,13725,0,1713284203,12919.326724769991,105.25965302999975,53452.5767388 2024-04-16,16:16:45.000,107,11090753,13765,0,1713284204,12919.569231929992,105.37948824000341,53452.65359712 2024-04-16,16:16:46.000,107,11090794,13805,0,1713284205,12919.751112299993,105.45702867000364,53452.70949408001 2024-04-16,16:16:47.000,107,11090756,13645,0,1713284206,12919.919520049989,105.45702867000364,53452.765391040004 2024-04-16,16:16:48.000,107,11090781,13525,0,1713284207,12920.04077362999,105.47817606000172,53452.77936528001 2024-04-16,16:16:49.000,107,11090820,13765,0,1713284208,12920.24959924,105.49227432000043,53452.835262240005 2024-04-16,16:16:50.000,107,11090769,13645,0,1713284209,12920.35064389,105.50637257999915,53452.91212056 2024-04-16,16:16:51.000,107,11090756,13765,0,1713284210,12920.492106400001,105.42178301999957,53452.954043280006 2024-04-16,16:16:52.000,107,11090804,13805,0,1713284211,12920.539260569996,105.32309520000126,53453.00994024 2024-04-16,16:16:53.000,107,11090764,13645,0,1713284212,12920.673986770002,105.18211259999953,53453.06583720001 2024-04-16,16:16:54.000,107,11090777,13565,0,1713284213,12920.768295109992,105.09047391000058,53453.15666976 2024-04-16,16:16:55.000,107,11090805,13925,0,1713284214,12920.889548689993,104.99178609000228,53453.24051520001 2024-04-16,16:16:56.000,107,11090795,13885,0,1713284215,12920.923230239998,104.84375436000118,53453.21256672001 2024-04-16,16:16:57.000,107,11090747,14045,0,1713284216,12921.024274889998,104.7944104499984,53453.289425040006 2024-04-16,16:16:58.000,107,11090796,13925,0,1713284217,12921.098374299989,104.75211567000224,53453.32436064 2024-04-16,16:16:59.000,107,11090824,13765,0,1713284218,12921.138792159989,104.73801741000352,53453.39423184 2024-04-16,16:17:00.000,107,11090799,13765,0,1713284219,12921.172473709994,104.76621393000096,53453.387244720005 2024-04-16,16:17:01.000,107,11090807,13845,0,1713284220,12921.19941894999,104.74506654000288,53453.40121896001 2024-04-16,16:17:02.000,107,11090774,13605,0,1713284221,12921.21962787999,104.68867350000073,53453.42916744001 2024-04-16,16:17:03.000,107,11090722,13645,0,1713284222,12921.28025466999,104.74506654000288,53453.554935600005 2024-04-16,16:17:04.000,107,11090798,13925,0,1713284223,12921.273518359994,104.78031218999968,53453.54096136 2024-04-16,16:17:05.000,107,11090785,13645,0,1713284224,12921.30046359999,104.92129479000141,53453.603845440004 2024-04-16,16:17:06.000,107,11090810,13725,0,1713284225,12921.334145149995,105.06227739000315,53453.603845440004 2024-04-16,16:17:07.000,107,11090753,13765,0,1713284226,12921.32740884,105.13981782000337,53453.65275528 2024-04-16,16:17:08.000,107,11090748,13485,0,1713284227,12921.36109038999,105.18211259999953,53453.6597424 2024-04-16,16:17:09.000,107,11090761,13405,0,1713284228,12921.40150824999,105.21030912000424,53453.75057496 2024-04-16,16:17:10.000,107,11090768,13645,0,1713284229,12921.42845349,105.18916172999889,53453.75057496 2024-04-16,16:17:11.000,107,11090797,13565,0,1713284230,12921.54970707,105.22440738000296,53453.81345904001 2024-04-16,16:17:12.000,107,11090797,13645,0,1713284231,12921.697905889996,105.25965302999975,53453.84839464 2024-04-16,16:17:13.000,107,11090785,13605,0,1713284232,12921.792214230001,105.28784955000447,53453.89730448 2024-04-16,16:17:14.000,107,11090757,13645,0,1713284233,12921.974094600002,105.3160460700019,53453.99512416 2024-04-16,16:17:15.000,107,11090771,13725,0,1713284234,12922.068402939993,105.39358650000213,53454.07198248001 2024-04-16,16:17:16.000,107,11090749,13405,0,1713284235,12922.230074379993,105.45702867000364,53454.19775064001 2024-04-16,16:17:17.000,107,11090749,13725,0,1713284236,12922.405218439999,105.50637257999915,53454.3235188 2024-04-16,16:17:18.000,107,11090782,13925,0,1713284237,12922.62751667,105.51342170999851,53454.41435136001 2024-04-16,16:17:19.000,107,11090801,13765,0,1713284238,12922.82286965999,105.5627656200013,53454.49120968 2024-04-16,16:17:20.000,107,11090819,13285,0,1713284239,12923.058640509997,105.56981475000066,53454.59601648 2024-04-16,16:17:21.000,107,11090789,13525,0,1713284240,12923.321356599998,105.64030605000153,53454.64492632 2024-04-16,16:17:22.000,107,11090793,13925,0,1713284241,12923.476291729989,105.7107973500024,53454.742745999996 2024-04-16,16:17:23.000,107,11090760,13805,0,1713284242,12923.644699479999,105.75309212999855,53454.8126172 2024-04-16,16:17:24.000,107,11090760,13285,0,1713284243,12923.84678878,105.80243604000134,53454.966333840006 2024-04-16,16:17:25.000,107,11090771,13405,0,1713284244,12924.02193283999,105.88702560000092,53455.05017928 2024-04-16,16:17:26.000,107,11090775,13605,0,1713284245,12924.210549520001,105.95751690000179,53455.14799896 2024-04-16,16:17:27.000,107,11090791,13565,0,1713284246,12924.372220960002,105.99981167999795,53455.28774136 2024-04-16,16:17:28.000,107,11090820,13645,0,1713284247,12924.480001919997,106.10554863000289,53455.399535280005 2024-04-16,16:17:29.000,107,11090815,13845,0,1713284248,12924.628200739993,106.24653123000462,53455.518316320005 2024-04-16,16:17:30.000,107,11090788,13685,0,1713284249,12924.769663249994,106.38046469999972,53455.616136000004 2024-04-16,16:17:31.000,107,11090799,13365,0,1713284250,12924.850498969994,106.5143981700021,53455.686007200005 2024-04-16,16:17:32.000,107,11090808,13565,0,1713284251,12924.911125759994,106.58488947000296,53455.77683976001 2024-04-16,16:17:33.000,107,11090826,13525,0,1713284252,12924.98522517,106.62718424999912,53455.82574960001 2024-04-16,16:17:34.000,107,11090802,13325,0,1713284253,12925.02564303,106.73292120000406,53456.02837608 2024-04-16,16:17:35.000,107,11090787,14045,0,1713284254,12925.07953350999,106.80341249999765,53456.119208640004 2024-04-16,16:17:36.000,107,11090765,13725,0,1713284255,12925.09974243999,106.86685466999916,53456.20305408 2024-04-16,16:17:37.000,107,11090792,13405,0,1713284256,12925.173841849995,106.90210032000323,53456.27991240001 2024-04-16,16:17:38.000,107,11090802,13925,0,1713284257,12925.22773233,106.96554249000474,53456.41266768 2024-04-16,16:17:39.000,107,11090770,13365,0,1713284258,12925.301831739991,107.02898465999897,53456.46157752 2024-04-16,16:17:40.000,107,11090779,13765,0,1713284259,12925.416349009996,107.12767248000455,53456.573371440005 2024-04-16,16:17:41.000,107,11090799,13605,0,1713284260,12925.557811519997,107.12767248000455,53456.65721688 2024-04-16,16:17:42.000,107,11090791,14005,0,1713284261,12925.625174619992,107.07832857000176,53456.75503656 2024-04-16,16:17:43.000,107,11090841,13885,0,1713284262,12925.712746650002,107.04308291999769,53456.86683048 2024-04-16,16:17:44.000,107,11090801,13645,0,1713284263,12925.800318679998,106.93734597000002,53456.92272744 2024-04-16,16:17:45.000,107,11090794,13805,0,1713284264,12925.820527609998,106.86685466999916,53457.01356 2024-04-16,16:17:46.000,107,11090801,13845,0,1713284265,12925.887890709993,106.86685466999916,53457.125353920004 2024-04-16,16:17:47.000,107,11090803,13965,0,1713284266,12925.894627019989,106.81751076000364,53457.195225120005 2024-04-16,16:17:48.000,107,11090815,13565,0,1713284267,12925.928308569994,106.81751076000364,53457.244134960005 2024-04-16,16:17:49.000,107,11090823,13405,0,1713284268,12925.881154399998,106.83865815000172,53457.36990312 2024-04-16,16:17:50.000,107,11090829,13765,0,1713284269,12925.827263919993,106.90210032000323,53457.40483872001 2024-04-16,16:17:51.000,107,11090805,13805,0,1713284270,12925.800318679998,106.93734597000002,53457.50265840001 2024-04-16,16:17:52.000,107,11090819,13605,0,1713284271,12925.706010339993,106.9584933599981,53457.54458112 2024-04-16,16:17:53.000,107,11090774,13685,0,1713284272,12925.753164510003,107.01488640000025,53457.628426560004 2024-04-16,16:17:54.000,107,11090794,13405,0,1713284273,12925.645383549992,107.05013205000432,53457.677336400004 2024-04-16,16:17:55.000,107,11090789,13725,0,1713284274,12925.564547829992,107.04308291999769,53457.677336400004 2024-04-16,16:17:56.000,107,11090804,13445,0,1713284275,12925.476975799997,107.01488640000025,53457.78913032001 2024-04-16,16:17:57.000,107,11090804,13525,0,1713284276,12925.416349009996,107.05013205000432,53457.78913032001 2024-04-16,16:17:58.000,107,11090819,14165,0,1713284277,12925.274886499996,107.07832857000176,53457.845027280004 2024-04-16,16:17:59.000,107,11090819,14085,0,1713284278,12925.18731447,107.07832857000176,53457.865988640006 2024-04-16,16:18:00.000,107,11090814,13485,0,1713284279,12925.12668768,107.13472161000391,53457.85900152001 2024-04-16,16:18:01.000,107,11090827,13405,0,1713284280,12925.05932457999,107.13472161000391,53457.90791136001 2024-04-16,16:18:02.000,107,11090801,13765,0,1713284281,12924.90438945,107.26865507999901,53457.89393712 2024-04-16,16:18:03.000,107,11090798,13685,0,1713284282,12924.803344799999,107.30390073000308,53457.88695000001 2024-04-16,16:18:04.000,107,11090786,14165,0,1713284283,12924.655145979988,107.34619550999923,53457.85900152001 2024-04-16,16:18:05.000,107,11090782,13165,0,1713284284,12924.574310259988,107.47307985000225,53457.87297576 2024-04-16,16:18:06.000,107,11090812,13445,0,1713284285,12924.439584059997,107.57176767000055,53457.90791136001 2024-04-16,16:18:07.000,107,11090848,13765,0,1713284286,12924.352012030002,107.64930810000078,53457.845027280004 2024-04-16,16:18:08.000,107,11090788,13845,0,1713284287,12924.210549520001,107.6634063599995,53457.845027280004 2024-04-16,16:18:09.000,107,11090827,13365,0,1713284288,12924.143186419991,107.7620941799978,53457.8520144 2024-04-16,16:18:10.000,107,11090787,13565,0,1713284289,12924.082559629991,107.70570114000293,53457.796117440004 2024-04-16,16:18:11.000,107,11090849,13565,0,1713284290,12924.02866915,107.60701332000463,53457.7821432 2024-04-16,16:18:12.000,107,11090820,13925,0,1713284291,12923.96804236,107.48717811000097,53457.747207600005 2024-04-16,16:18:13.000,107,11090794,13485,0,1713284292,12923.954569739995,107.39553942000202,53457.73323336 2024-04-16,16:18:14.000,107,11090849,13725,0,1713284293,12923.94783343,107.3179989900018,53457.712272 2024-04-16,16:18:15.000,107,11090785,13845,0,1713284294,12923.90741557,107.28980247000436,53457.66336216 2024-04-16,16:18:16.000,107,11090749,13365,0,1713284295,12923.974778669995,107.26160594999965,53457.69131064001 2024-04-16,16:18:17.000,107,11090780,13765,0,1713284296,12923.934360809995,107.2193111700035,53457.649387920006 2024-04-16,16:18:18.000,107,11090819,13765,0,1713284297,12923.853525089995,107.06423031000304,53457.61445232 2024-04-16,16:18:19.000,107,11090799,13685,0,1713284298,12923.84678878,106.95144422999874,53457.63541368 2024-04-16,16:18:20.000,107,11090778,13605,0,1713284299,12923.86026139999,106.88800206000451,53457.628426560004 2024-04-16,16:18:21.000,107,11090785,13605,0,1713284300,12923.833316159995,106.74701946000278,53457.59349096 2024-04-16,16:18:22.000,107,11090812,13885,0,1713284301,12923.833316159995,106.58488947000296,53457.56554248 2024-04-16,16:18:23.000,107,11090760,13605,0,1713284302,12923.82657985,106.45095600000059,53457.55156824001 2024-04-16,16:18:24.000,107,11090781,13805,0,1713284303,12923.792898299995,106.2676786200027,53457.50265840001 2024-04-16,16:18:25.000,107,11090813,13565,0,1713284304,12923.80637092,106.03505733000202,53457.45374856001 2024-04-16,16:18:26.000,107,11090773,13445,0,1713284305,12923.77942567999,105.83063255999878,53457.44676144 2024-04-16,16:18:27.000,107,11090801,13805,0,1713284306,12923.70532627,105.73194474000047,53457.45374856001 2024-04-16,16:18:28.000,107,11090866,13445,0,1713284307,12923.65817209999,105.67555169999832,53457.39086448 2024-04-16,16:18:29.000,107,11090795,13685,0,1713284308,12923.63796316999,105.63325692000217,53457.44676144 2024-04-16,16:18:30.000,107,11090767,13805,0,1713284309,12923.563863759999,105.55571649000194,53457.33496752001 2024-04-16,16:18:31.000,107,11090744,13685,0,1713284310,12923.435873869988,105.43588127999828,53457.30701904001 2024-04-16,16:18:32.000,107,11090799,13645,0,1713284311,12923.381983389998,105.25965302999975,53457.2581092 2024-04-16,16:18:33.000,107,11090802,13765,0,1713284312,12923.368510769993,105.06227739000315,53457.2231736 2024-04-16,16:18:34.000,107,11090787,13845,0,1713284313,12923.348301839993,104.8578526199999,53457.21618648001 2024-04-16,16:18:35.000,107,11090770,13565,0,1713284314,12923.415664939988,104.6604769800033,53457.125353920004 2024-04-16,16:18:36.000,107,11090756,13685,0,1713284315,12923.388719699993,104.36441352000111,53457.11836680001 2024-04-16,16:18:37.000,107,11090787,13845,0,1713284316,12923.328092909993,104.13179223000043,53457.06246984 2024-04-16,16:18:38.000,107,11090811,13485,0,1713284317,12923.267466119993,103.92736746000446,53457.03452136 2024-04-16,16:18:39.000,107,11090775,13605,0,1713284318,12923.227048259992,103.81458138000016,53457.006572880004 2024-04-16,16:18:40.000,107,11090774,13925,0,1713284319,12923.186630399992,103.68064790999779,53456.978624400006 2024-04-16,16:18:41.000,107,11090752,13845,0,1713284320,12923.139476229997,103.49032140000054,53456.95067592001 2024-04-16,16:18:42.000,107,11090774,13925,0,1713284321,12923.065376819992,103.29294576000393,53456.90176608001 2024-04-16,16:18:43.000,107,11090787,14125,0,1713284322,12923.011486340001,103.1026192499994,53456.92971456001 2024-04-16,16:18:44.000,107,11090834,13885,0,1713284323,12922.91044169,102.84180144000129,53456.859843360005 2024-04-16,16:18:45.000,107,11090771,13685,0,1713284324,12922.80266072999,102.5950818900019,53456.75503656 2024-04-16,16:18:46.000,107,11090746,13565,0,1713284325,12922.68140714999,102.32721495000442,53456.73407520001 2024-04-16,16:18:47.000,107,11090796,13925,0,1713284326,12922.593835119995,102.1650849600046,53456.68516536001 2024-04-16,16:18:48.000,107,11090842,13725,0,1713284327,12922.492790469994,102.03115149000223,53456.60830704 2024-04-16,16:18:49.000,107,11090818,13685,0,1713284328,12922.41869105999,101.9888567099988,53456.573371440005 2024-04-16,16:18:50.000,107,11090805,13805,0,1713284329,12922.277228549989,101.90426714999921,53456.59433280001 2024-04-16,16:18:51.000,107,11090794,13925,0,1713284330,12922.155974969988,101.86902150000242,53456.53843584 2024-04-16,16:18:52.000,107,11090799,13725,0,1713284331,12922.027985079993,101.77738281000347,53456.46157752 2024-04-16,16:18:53.000,107,11090780,13645,0,1713284332,12921.886522569992,101.88311976000114,53456.36375784 2024-04-16,16:18:54.000,107,11090811,13925,0,1713284333,12921.758532679996,102.01000410000415,53456.32183512 2024-04-16,16:18:55.000,107,11090787,13725,0,1713284334,12921.62380647999,102.04524975000095,53456.27991240001 2024-04-16,16:18:56.000,107,11090755,13685,0,1713284335,12921.52276182999,101.9888567099988,53456.26593816 2024-04-16,16:18:57.000,107,11090812,13565,0,1713284336,12921.44192610999,101.89721801999985,53456.20305408 2024-04-16,16:18:58.000,107,11090839,13725,0,1713284337,12921.34088145999,101.93246367000393,53456.12619576 2024-04-16,16:18:59.000,107,11090759,14005,0,1713284338,12921.273518359994,101.81967758999963,53456.084273039996 2024-04-16,16:19:00.000,107,11090760,13605,0,1713284339,12921.226364189999,101.68574412000453,53456.02837608 2024-04-16,16:19:01.000,107,11090779,13805,0,1713284340,12921.253309429994,101.56590891000087,53455.98645336 2024-04-16,16:19:02.000,107,11090832,13605,0,1713284341,12921.21962787999,101.55181065000215,53455.96549200001 2024-04-16,16:19:03.000,107,11090791,13845,0,1713284342,12921.28025466999,101.57295804000023,53455.916582159996 2024-04-16,16:19:04.000,107,11090807,13565,0,1713284343,12921.354354079995,101.59410542999831,53455.902607920005 2024-04-16,16:19:05.000,107,11090820,13645,0,1713284344,12921.354354079995,101.6434493400011,53455.88164656 2024-04-16,16:19:06.000,107,11090811,13885,0,1713284345,12921.354354079995,101.62230195000302,53455.790814 2024-04-16,16:19:07.000,107,11090808,14045,0,1713284346,12921.36109038999,101.66459672999918,53455.76985264 2024-04-16,16:19:08.000,107,11090808,13725,0,1713284347,12921.42171717999,101.7421371599994,53455.7209428 2024-04-16,16:19:09.000,107,11090786,14165,0,1713284348,12921.48908028,101.89721801999985,53455.67203296 2024-04-16,16:19:10.000,107,11090787,13965,0,1713284349,12921.617070169996,101.96770932000072,53455.69299432 2024-04-16,16:19:11.000,107,11090787,13805,0,1713284350,12921.718114819996,102.17918322000332,53455.70696856001 2024-04-16,16:19:12.000,107,11090841,14205,0,1713284351,12921.812423160001,102.36246060000121,53455.69998144 2024-04-16,16:19:13.000,107,11090825,13565,0,1713284352,12921.933676740002,102.53868884999974,53455.67203296 2024-04-16,16:19:14.000,107,11090810,14005,0,1713284353,12922.068402939993,102.71491709999827,53455.67203296 2024-04-16,16:19:15.000,107,11090797,13365,0,1713284354,12922.176183899988,102.96868578000431,53455.72792992001 2024-04-16,16:19:16.000,107,11090813,13805,0,1713284355,12922.250283309993,103.1519631600022,53455.69998144 2024-04-16,16:19:17.000,107,11090786,13645,0,1713284356,12922.378273199989,103.34228966999945,53455.67203296 2024-04-16,16:19:18.000,107,11090810,14205,0,1713284357,12922.425427369999,103.57491096000012,53455.70696856001 2024-04-16,16:19:19.000,107,11090754,14245,0,1713284358,12922.46584523,103.87097442000231,53455.76985264 2024-04-16,16:19:20.000,107,11090828,13565,0,1713284359,12922.445636299999,104.2022835300013,53455.734917040005 2024-04-16,16:19:21.000,107,11090794,13685,0,1713284360,12922.378273199989,104.55474002999836,53455.70696856001 2024-04-16,16:19:22.000,107,11090744,14045,0,1713284361,12922.378273199989,104.78031218999968,53455.74190416 2024-04-16,16:19:23.000,107,11090787,13925,0,1713284362,12922.324382719999,105.005884350001,53455.69299432 2024-04-16,16:19:24.000,107,11090794,13765,0,1713284363,12922.270492239993,105.2173582500036,53455.75587840001 2024-04-16,16:19:25.000,107,11090816,13605,0,1713284364,12922.203129139998,105.37948824000341,53455.75587840001 2024-04-16,16:19:26.000,107,11090792,13565,0,1713284365,12922.149238659993,105.54161823000322,53455.77683976001 2024-04-16,16:19:27.000,107,11090842,13565,0,1713284366,12922.122293419998,105.66850256999896,53455.748891279996 2024-04-16,16:19:28.000,107,11090812,13725,0,1713284367,12922.054930320002,105.8094851700007,53455.804788240006 2024-04-16,16:19:29.000,107,11090807,13845,0,1713284368,12921.987567219992,106.02800820000266,53455.76286552 2024-04-16,16:19:30.000,107,11090733,14045,0,1713284369,12921.852841020002,106.23948209999799,53455.79780112001 2024-04-16,16:19:31.000,107,11090838,13485,0,1713284370,12921.697905889996,106.5143981700021,53455.75587840001 2024-04-16,16:19:32.000,107,11090767,13605,0,1713284371,12921.50255289999,106.78226510999957,53455.7209428 2024-04-16,16:19:33.000,107,11090779,13765,0,1713284372,12921.36109038999,107.14881987000263,53455.70696856001 2024-04-16,16:19:34.000,107,11090848,13885,0,1713284373,12921.145528469999,107.42373593999946,53455.69998144 2024-04-16,16:19:35.000,107,11090816,13725,0,1713284374,12920.997329649988,107.71275027000229,53455.70696856001 2024-04-16,16:19:36.000,107,11090815,13845,0,1713284375,12920.788504039992,107.9101259099989,53455.70696856001 2024-04-16,16:19:37.000,107,11090805,13845,0,1713284376,12920.599887359997,108.12864894000086,53455.637097360006 2024-04-16,16:19:38.000,107,11090793,14085,0,1713284377,12920.444952229991,108.3683193600009,53455.64408448 2024-04-16,16:19:39.000,107,11090762,13805,0,1713284378,12920.33043496,108.62913716999901,53455.59517464 2024-04-16,16:19:40.000,107,11090829,13765,0,1713284379,12920.20918138,108.83356194000226,53455.616136000004 2024-04-16,16:19:41.000,107,11090851,13605,0,1713284380,12920.06771887,109.00274106000143,53455.56023904001 2024-04-16,16:19:42.000,107,11090794,13325,0,1713284381,12920.02056469999,109.18601843999932,53455.581200399996 2024-04-16,16:19:43.000,107,11090793,13605,0,1713284382,12919.953201599994,109.39044321000256,53455.51132920001 2024-04-16,16:19:44.000,107,11090790,13725,0,1713284383,12919.939728979989,109.56667146000109,53455.52530344 2024-04-16,16:19:45.000,107,11090797,13565,0,1713284384,12919.892574809994,109.96142274000158,53455.42049664001 2024-04-16,16:19:46.000,107,11090778,13685,0,1713284385,12919.852156949994,110.31387923999864,53455.42049664001 2024-04-16,16:19:47.000,107,11090858,13845,0,1713284386,12919.865629569998,110.6310900899989,53455.350625440005 2024-04-16,16:19:48.000,107,11090769,13325,0,1713284387,12919.872365879994,110.82846573000279,53455.350625440005 2024-04-16,16:19:49.000,107,11090796,13765,0,1713284388,12919.906047429999,111.01879224000004,53455.31568984 2024-04-16,16:19:50.000,107,11090765,13565,0,1713284389,12919.95993790999,111.32190483000159,53455.32267696001 2024-04-16,16:19:51.000,107,11090810,13765,0,1713284390,12920.034037319994,111.50518220999948,53455.280754240004 2024-04-16,16:19:52.000,107,11090781,13685,0,1713284391,12920.10140041999,111.70255785000336,53455.29472848001 2024-04-16,16:19:53.000,107,11090793,13645,0,1713284392,12920.18897245,111.83649131999846,53455.26678 2024-04-16,16:19:54.000,107,11090828,13645,0,1713284393,12920.30348971999,112.11140739000257,53455.25979288 2024-04-16,16:19:55.000,107,11090786,13685,0,1713284394,12920.34390757999,112.30878302999918,53455.26678 2024-04-16,16:19:56.000,107,11090773,13605,0,1713284395,12920.418006989996,112.47091301999899,53455.27376712001 2024-04-16,16:19:57.000,107,11090769,13765,0,1713284396,12920.485370089991,112.69648518000031,53455.26678 2024-04-16,16:19:58.000,107,11090830,13645,0,1713284397,12920.532524260001,112.95025385999907,53455.301715600006 2024-04-16,16:19:59.000,107,11090813,13565,0,1713284398,12920.653777840002,113.3027103600034,53455.32267696001 2024-04-16,16:20:00.000,107,11090782,13565,0,1713284399,12920.721140939997,113.55647904000216,53455.28774136 2024-04-16,16:20:01.000,107,11090789,13965,0,1713284400,12920.842394519997,113.8595916300037,53455.29472848001 2024-04-16,16:20:02.000,107,11090768,13805,0,1713284401,12920.929966549993,114.12745857000118,53455.30870272 2024-04-16,16:20:03.000,107,11090808,13565,0,1713284402,12921.004065959998,114.43762029000209,53455.36459968 2024-04-16,16:20:04.000,107,11090792,13605,0,1713284403,12921.064692749998,114.76188027000171,53455.350625440005 2024-04-16,16:20:05.000,107,11090834,13565,0,1713284404,12921.172473709994,115.00155069000175,53455.39254816001 2024-04-16,16:20:06.000,107,11090811,13965,0,1713284405,12921.30046359999,115.24827024000115,53455.39254816001 2024-04-16,16:20:07.000,107,11090813,14125,0,1713284406,12921.42171717999,115.43154761999904,53455.469406480006 2024-04-16,16:20:08.000,107,11090743,13565,0,1713284407,12921.54297075999,115.7135128200025,53455.43447088 2024-04-16,16:20:09.000,107,11090804,14045,0,1713284408,12921.711378510001,115.94613411000319,53455.45543224 2024-04-16,16:20:10.000,107,11090846,13325,0,1713284409,12921.933676740002,116.19990279000194,53455.4763936 2024-04-16,16:20:11.000,107,11090795,14085,0,1713284410,12922.088611869993,116.52416277000157,53455.469406480006 2024-04-16,16:20:12.000,107,11090793,13725,0,1713284411,12922.277228549989,116.77088232000096,53455.50434208 2024-04-16,16:20:13.000,107,11090770,13845,0,1713284412,12922.49952677999,117.08104404000187,53455.51132920001 2024-04-16,16:20:14.000,107,11090801,13685,0,1713284413,12922.66119821999,117.3700583700047,53455.59517464 2024-04-16,16:20:15.000,107,11090822,13925,0,1713284414,12922.76897918,117.6167779200041,53455.60914888001 2024-04-16,16:20:16.000,107,11090812,13805,0,1713284415,12922.896969069996,117.93398877000436,53455.70696856001 2024-04-16,16:20:17.000,107,11090831,13485,0,1713284416,12923.004750029992,118.2723470100027,53455.70696856001 2024-04-16,16:20:18.000,107,11090802,13525,0,1713284417,12923.179894089997,118.58250873000361,53455.77683976001 2024-04-16,16:20:19.000,107,11090870,13565,0,1713284418,12923.274202430002,118.85742480000044,53455.76286552 2024-04-16,16:20:20.000,107,11090786,13285,0,1713284419,12923.442610179998,119.08299696000176,53455.75587840001 2024-04-16,16:20:21.000,107,11090829,13885,0,1713284420,12923.651435789994,119.39315868000267,53455.88164656 2024-04-16,16:20:22.000,107,11090783,13725,0,1713284421,12923.90741557,119.604632579998,53455.92356928001 2024-04-16,16:20:23.000,107,11090801,13845,0,1713284422,12924.156659039996,119.89364691000083,53455.972479120006 2024-04-16,16:20:24.000,107,11090840,14325,0,1713284423,12924.399166199997,120.11921907000215,53456.05632456 2024-04-16,16:20:25.000,107,11090841,13485,0,1713284424,12924.601255499998,120.31659470999875,53456.12619576 2024-04-16,16:20:26.000,107,11090797,13685,0,1713284425,12924.843762659999,120.48577382999792,53456.12619576 2024-04-16,16:20:27.000,107,11090829,13805,0,1713284426,12925.01890671999,120.57036339000479,53456.23100256001 2024-04-16,16:20:28.000,107,11090799,13725,0,1713284427,12925.16036922999,120.63380555999902,53456.27991240001 2024-04-16,16:20:29.000,107,11090771,13805,0,1713284428,12925.382667459991,120.66200208000373,53456.39170632 2024-04-16,16:20:30.000,107,11090790,13965,0,1713284429,12925.551075210002,120.73954251000396,53456.44061616 2024-04-16,16:20:31.000,107,11090788,14085,0,1713284430,12925.732955580002,120.78183729000011,53456.51747448001 2024-04-16,16:20:32.000,107,11090787,13685,0,1713284431,12925.860945469998,120.79593554999883,53456.55241008 2024-04-16,16:20:33.000,107,11090805,13765,0,1713284432,12925.928308569994,120.88052510999842,53456.587345679996 2024-04-16,16:20:34.000,107,11090841,13765,0,1713284433,12926.022616909999,120.95101640999928,53456.70612672 2024-04-16,16:20:35.000,107,11090759,13685,0,1713284434,12926.089980009994,120.99331119000271,53456.76202368001 2024-04-16,16:20:36.000,107,11090805,13565,0,1713284435,12926.150606799994,121.00036032000207,53456.80394640001 2024-04-16,16:20:37.000,107,11090814,13925,0,1713284436,12926.18428835,121.1131463999991,53456.859843360005 2024-04-16,16:20:38.000,107,11090790,13645,0,1713284437,12926.27859668999,121.19773595999868,53456.91574032 2024-04-16,16:20:39.000,107,11090796,13725,0,1713284438,12926.42005919999,121.31757117000234,53456.9436888 2024-04-16,16:20:40.000,107,11090787,13885,0,1713284439,12926.54804909,121.41625899000064,53457.03452136 2024-04-16,16:20:41.000,107,11090790,13885,0,1713284440,12926.689511600001,121.42330812,53457.03452136 2024-04-16,16:20:42.000,107,11090787,13965,0,1713284441,12926.878128279997,121.49379942000087,53457.0834312 2024-04-16,16:20:43.000,107,11090830,13845,0,1713284442,12927.113899129989,121.55019246000302,53457.1533024 2024-04-16,16:20:44.000,107,11090748,13645,0,1713284443,12927.201471159999,121.52904506999766,53457.18823800001 2024-04-16,16:20:45.000,107,11090806,13765,0,1713284444,12927.302515809999,121.56429072000174,53457.27907056 2024-04-16,16:20:46.000,107,11090808,13605,0,1713284445,12927.309252119994,121.66297854000004,53457.35592888001 2024-04-16,16:20:47.000,107,11090779,13725,0,1713284446,12927.349669979994,121.70527332000347,53457.33496752001 2024-04-16,16:20:48.000,107,11090787,14005,0,1713284447,12927.349669979994,121.75461722999898,53457.42580008 2024-04-16,16:20:49.000,107,11090808,14005,0,1713284448,12927.329461049994,121.82510852999985,53457.47470992001 2024-04-16,16:20:50.000,107,11090782,13765,0,1713284449,12927.37661521999,121.88855070000136,53457.509645520004 2024-04-16,16:20:51.000,107,11090772,13565,0,1713284450,12927.470923559995,121.9167472199988,53457.530606880006 2024-04-16,16:20:52.000,107,11090774,13725,0,1713284451,12927.52481404,121.90969808999944,53457.60047808001 2024-04-16,16:20:53.000,107,11090790,13805,0,1713284452,12927.61912237999,121.89559983000072,53457.6074652 2024-04-16,16:20:54.000,107,11090785,13845,0,1713284453,12927.69995809999,121.881501570002,53457.649387920006 2024-04-16,16:20:55.000,107,11090783,13645,0,1713284454,12927.807739060001,121.881501570002,53457.649387920006 2024-04-16,16:20:56.000,107,11090845,13725,0,1713284455,12927.922256329992,121.85330505000456,53457.68432352 2024-04-16,16:20:57.000,107,11090777,13765,0,1713284456,12928.050246220002,121.7828137500037,53457.68432352 2024-04-16,16:20:58.000,107,11090779,14005,0,1713284457,12928.144554559993,121.74051897000027,53457.712272 2024-04-16,16:20:59.000,107,11090823,13605,0,1713284458,12928.312962309989,121.70527332000347,53457.80310456 2024-04-16,16:21:00.000,107,11090794,13725,0,1713284459,12928.467897439994,121.65592941000068,53457.75419472 2024-04-16,16:21:01.000,107,11090792,13885,0,1713284460,12928.65651411999,121.5713398500011,53457.80310456 2024-04-16,16:21:02.000,107,11090836,14005,0,1713284461,12928.78450401,121.54314333000366,53457.914898480005 2024-04-16,16:21:03.000,107,11090816,13885,0,1713284462,12928.88554866,121.57838898000045,53457.97079544 2024-04-16,16:21:04.000,107,11090781,14005,0,1713284463,12928.973120689996,121.58543810999981,53458.033679520006 2024-04-16,16:21:05.000,107,11090777,13925,0,1713284464,12929.053956409996,121.60658549999789,53458.06861512 2024-04-16,16:21:06.000,107,11090814,13525,0,1713284465,12929.128055820001,121.60658549999789,53458.131499200004 2024-04-16,16:21:07.000,107,11090797,13725,0,1713284466,12929.303199879992,121.67707679999876,53458.17342192001 2024-04-16,16:21:08.000,107,11090799,13725,0,1713284467,12929.410980840003,121.69117506000475,53458.250280240005 2024-04-16,16:21:09.000,107,11090811,13445,0,1713284468,12929.559179659998,121.7828137500037,53458.24329312001 2024-04-16,16:21:10.000,107,11090825,13565,0,1713284469,12929.707378479994,121.88855070000136,53458.29220296001 2024-04-16,16:21:11.000,107,11090802,13885,0,1713284470,12929.929676709995,121.94494374000351,53458.33412568 2024-04-16,16:21:12.000,107,11090809,13565,0,1713284471,12930.111557079996,122.02248417000374,53458.43893248001 2024-04-16,16:21:13.000,107,11090791,13765,0,1713284472,12930.239546969991,122.06477894999989,53458.43893248001 2024-04-16,16:21:14.000,107,11090820,13925,0,1713284473,12930.421427339992,122.1634667699982,53458.57168776 2024-04-16,16:21:15.000,107,11090826,13965,0,1713284474,12930.636989259998,122.26920372000313,53458.66252032 2024-04-16,16:21:16.000,107,11090837,13805,0,1713284475,12930.744770219993,122.30444936999993,53458.78130136 2024-04-16,16:21:17.000,107,11090821,13645,0,1713284476,12930.872760109989,122.31149849999929,53458.86514680001 2024-04-16,16:21:18.000,107,11090830,13565,0,1713284477,12931.007486309994,122.325596759998,53458.99790208 2024-04-16,16:21:19.000,107,11090788,13725,0,1713284478,12931.13547619999,122.339695020004,53459.06777328 2024-04-16,16:21:20.000,107,11090783,13645,0,1713284479,12931.229784539995,122.27625285000249,53459.09572176 2024-04-16,16:21:21.000,107,11090746,13645,0,1713284480,12931.34430181,122.25510546000442,53459.22847704001 2024-04-16,16:21:22.000,107,11090796,13885,0,1713284481,12931.445346460001,122.17051590000483,53459.354245200004 2024-04-16,16:21:23.000,107,11090768,13765,0,1713284482,12931.505973250001,122.07182807999925,53459.41014216 2024-04-16,16:21:24.000,107,11090778,13445,0,1713284483,12931.667644690002,121.95904200000223,53459.5289232 2024-04-16,16:21:25.000,107,11090754,13885,0,1713284484,12931.735007789997,121.86740331000328,53459.60578152 2024-04-16,16:21:26.000,107,11090782,13965,0,1713284485,12931.869733989988,121.75461722999898,53459.6686656 2024-04-16,16:21:27.000,107,11090795,13765,0,1713284486,12931.964042329993,121.70527332000347,53459.808408000004 2024-04-16,16:21:28.000,107,11090844,13925,0,1713284487,12932.078559599999,121.64888028000132,53459.89225344 2024-04-16,16:21:29.000,107,11090766,13685,0,1713284488,12932.125713769994,121.58543810999981,53459.983086 2024-04-16,16:21:30.000,107,11090834,13525,0,1713284489,12932.26043997,121.47970116000215,53460.08090568 2024-04-16,16:21:31.000,107,11090802,13565,0,1713284490,12932.38169355,121.41625899000064,53460.15776400001 2024-04-16,16:21:32.000,107,11090751,13685,0,1713284491,12932.55683760999,121.2893746500049,53460.24160944 2024-04-16,16:21:33.000,107,11090788,13605,0,1713284492,12932.698300119991,121.1765885700006,53460.35340336001 2024-04-16,16:21:34.000,107,11090799,13925,0,1713284493,12932.886916800002,121.10609726999974,53460.44423592 2024-04-16,16:21:35.000,107,11090792,13565,0,1713284494,12933.008170380002,121.07085162000294,53460.61891392001 2024-04-16,16:21:36.000,107,11090783,14045,0,1713284495,12933.075533479998,121.00740945000143,53460.61891392001 2024-04-16,16:21:37.000,107,11090852,13765,0,1713284496,12933.203523369993,120.99331119000271,53460.75865632001 2024-04-16,16:21:38.000,107,11090810,14045,0,1713284497,12933.291095399989,120.91577076000249,53460.85647600001 2024-04-16,16:21:39.000,107,11090819,13885,0,1713284498,12933.35172218999,120.8664268499997,53460.95429568001 2024-04-16,16:21:40.000,107,11090801,13765,0,1713284499,12933.41234897999,120.7324933800046,53461.03814112 2024-04-16,16:21:41.000,107,11090793,13725,0,1713284500,12933.51339362999,120.71134598999924,53461.10801232 2024-04-16,16:21:42.000,107,11090820,13765,0,1713284501,12933.64138352,120.70429685999989,53461.19185776001 2024-04-16,16:21:43.000,107,11090775,13805,0,1713284502,12933.73569185999,120.63380555999902,53461.26172896001 2024-04-16,16:21:44.000,107,11090850,14005,0,1713284503,12933.80305496,120.61265817000094,53461.35256152 2024-04-16,16:21:45.000,107,11090838,13885,0,1713284504,12933.931044849996,120.57036339000479,53461.485316800005 2024-04-16,16:21:46.000,107,11090844,13845,0,1713284505,12934.032089499997,120.50692122000328,53461.555188000006 2024-04-16,16:21:47.000,107,11090815,13725,0,1713284506,12934.207233560002,120.42938079000305,53461.68095616 2024-04-16,16:21:48.000,107,11090844,13645,0,1713284507,12934.348696069988,120.44347905000177,53461.73685312 2024-04-16,16:21:49.000,107,11090768,13845,0,1713284508,12934.503631199994,120.4716755699992,53461.81371144001 2024-04-16,16:21:50.000,107,11090841,13605,0,1713284509,12934.557521679999,120.49987209000392,53461.91153112001 2024-04-16,16:21:51.000,107,11090812,13405,0,1713284510,12934.67203894999,120.56331425999815,53461.96742808 2024-04-16,16:21:52.000,107,11090836,13445,0,1713284511,12934.75287466999,120.61265817000094,53462.05127352001 2024-04-16,16:21:53.000,107,11090798,13805,0,1713284512,12934.79329252999,120.77478816000075,53462.10018336001 2024-04-16,16:21:54.000,107,11090829,13965,0,1713284513,12934.806765149995,120.9298690200012,53462.19800304001 2024-04-16,16:21:55.000,107,11090780,13725,0,1713284514,12934.83371038999,120.979212930004,53462.21896440001 2024-04-16,16:21:56.000,107,11090801,14045,0,1713284515,12934.847183009995,121.01445858000079,53462.372681040004 2024-04-16,16:21:57.000,107,11090784,13885,0,1713284516,12934.887600869995,121.02150771000015,53462.393642400006 2024-04-16,16:21:58.000,107,11090790,13645,0,1713284517,12934.92128242,120.92281989000185,53462.45652648 2024-04-16,16:21:59.000,107,11090826,14045,0,1713284518,12934.95496396999,120.94396727999992,53462.5683204 2024-04-16,16:22:00.000,107,11090800,13925,0,1713284519,12934.995381829991,120.965114669998,53462.57530752 2024-04-16,16:22:01.000,107,11090801,13685,0,1713284520,12935.082953860001,121.02855683999951,53462.62421736 2024-04-16,16:22:02.000,107,11090811,13765,0,1713284521,12935.163789580001,121.08494988000166,53462.70107568001 2024-04-16,16:22:03.000,107,11090777,13925,0,1713284522,12935.251361609997,121.15544118000253,53462.777934000005 2024-04-16,16:22:04.000,107,11090795,13845,0,1713284523,12935.338933639992,121.0779007500023,53462.85479232 2024-04-16,16:22:05.000,107,11090787,13845,0,1713284524,12935.419769359993,121.06380249000358,53462.86177944 2024-04-16,16:22:06.000,107,11090846,13805,0,1713284525,12935.520814009993,121.04970423000486,53462.91068928 2024-04-16,16:22:07.000,107,11090791,13885,0,1713284526,12935.642067589994,121.00740945000143,53462.92466352 2024-04-16,16:22:08.000,107,11090821,13965,0,1713284527,12935.722903309994,121.04970423000486,53462.994534720005 2024-04-16,16:22:09.000,107,11090779,13645,0,1713284528,12935.85762951,121.05675336000422,53463.043444560004 2024-04-16,16:22:10.000,107,11090803,13605,0,1713284529,12935.99235570999,121.1131463999991,53463.064405920006 2024-04-16,16:22:11.000,107,11090788,14005,0,1713284530,12936.147290839996,121.16953944000124,53463.17619984001 2024-04-16,16:22:12.000,107,11090782,13565,0,1713284531,12936.248335489996,121.13429379000445,53463.15523848001 2024-04-16,16:22:13.000,107,11090826,13685,0,1713284532,12936.477370029992,121.09904814000038,53463.1971612 2024-04-16,16:22:14.000,107,11090809,13605,0,1713284533,12936.726613499988,121.00740945000143,53463.22510968001 2024-04-16,16:22:15.000,107,11090777,13805,0,1713284534,12937.00953851999,120.93691815000057,53463.281006640005 2024-04-16,16:22:16.000,107,11090795,13965,0,1713284535,12937.29919985,120.82413207000354,53463.30196800001 2024-04-16,16:22:17.000,107,11090806,14085,0,1713284536,12937.656224279992,120.64085468999838,53463.329916480005 2024-04-16,16:22:18.000,107,11090835,14045,0,1713284537,12937.999776089993,120.40118426999834,53463.37183920001 2024-04-16,16:22:19.000,107,11090769,13925,0,1713284538,12938.37027313999,120.14036646000022,53463.448697520005 2024-04-16,16:22:20.000,107,11090823,13885,0,1713284539,12938.781188050001,119.83725386999868,53463.53953008001 2024-04-16,16:22:21.000,107,11090795,13485,0,1713284540,12939.225784509988,119.604632579998,53463.62337552 2024-04-16,16:22:22.000,107,11090787,13565,0,1713284541,12939.643435729995,119.2592252100003,53463.68625960001 2024-04-16,16:22:23.000,107,11090806,13525,0,1713284542,12940.047614329997,118.8644739299998,53463.74914368 2024-04-16,16:22:24.000,107,11090771,13925,0,1713284543,12940.445056619988,118.39218221999909,53463.83997624 2024-04-16,16:22:25.000,107,11090783,13725,0,1713284544,12940.79534474,117.95513616000244,53463.881898960004 2024-04-16,16:22:26.000,107,11090816,13725,0,1713284545,12941.091742379991,117.468746190003,53463.93779592 2024-04-16,16:22:27.000,107,11090838,13885,0,1713284546,12941.300567990002,117.12333881999803,53464.04260272001 2024-04-16,16:22:28.000,107,11090792,13925,0,1713284547,12941.489184669997,116.77088232000096,53464.09151256001 2024-04-16,16:22:29.000,107,11090789,13845,0,1713284548,12941.644119799988,116.40432755999791,53464.16138376001 2024-04-16,16:22:30.000,107,11090785,13445,0,1713284549,12941.785582309989,116.0095762800047,53464.19631936 2024-04-16,16:22:31.000,107,11090832,13605,0,1713284550,12941.832736479999,115.57957935000013,53464.287151920005 2024-04-16,16:22:32.000,107,11090780,13565,0,1713284551,12941.84620909999,115.16368068000156,53464.35702312001 2024-04-16,16:22:33.000,107,11090797,13725,0,1713284552,12941.82600016999,114.67024158000277,53464.405932960006 2024-04-16,16:22:34.000,107,11090791,13605,0,1713284553,12941.711482899998,114.14860595999926,53464.44785568001 2024-04-16,16:22:35.000,107,11090820,13685,0,1713284554,12941.590229319998,113.6974616400039,53464.54567536001 2024-04-16,16:22:36.000,107,11090785,13765,0,1713284555,12941.408348949997,113.26746470999933,53464.51073976 2024-04-16,16:22:37.000,107,11090802,13445,0,1713284556,12941.192787029991,112.83746778000204,53464.573623840006 2024-04-16,16:22:38.000,107,11090815,13965,0,1713284557,12940.93680725,112.46386388999963,53464.58061096 2024-04-16,16:22:39.000,107,11090841,14005,0,1713284558,12940.70777270999,112.06911260999914,53464.54567536001 2024-04-16,16:22:40.000,107,11090800,14165,0,1713284559,12940.431583999998,111.70960698000272,53464.51772688001 2024-04-16,16:22:41.000,107,11090788,13765,0,1713284560,12940.216022079992,111.37829787000373,53464.51073976 2024-04-16,16:22:42.000,107,11090813,13805,0,1713284561,12940.013932779992,111.08223441000155,53464.47580416001 2024-04-16,16:22:43.000,107,11090822,13725,0,1713284562,12939.77142561999,110.76502356000128,53464.43388144 2024-04-16,16:22:44.000,107,11090784,13525,0,1713284563,12939.50870952999,110.53945139999996,53464.384971600004 2024-04-16,16:22:45.000,107,11090827,13725,0,1713284564,12939.259466059993,110.31387923999864,53464.36401024 2024-04-16,16:22:46.000,107,11090792,13725,0,1713284565,12939.016958899992,110.08125794999796,53464.32208752 2024-04-16,16:22:47.000,107,11090806,13765,0,1713284566,12938.801396980001,109.83453839999856,53464.25920344001 2024-04-16,16:22:48.000,107,11090820,13645,0,1713284567,12938.61278029999,109.65831015000003,53464.20330648 2024-04-16,16:22:49.000,107,11090780,13805,0,1713284568,12938.41069099999,109.44683625000471,53464.18933224001 2024-04-16,16:22:50.000,107,11090823,13965,0,1713284569,12938.168183839989,109.20716583000467,53464.13343528 2024-04-16,16:22:51.000,107,11090838,13965,0,1713284570,12937.918940369993,108.97454454000399,53464.11247392001 2024-04-16,16:22:52.000,107,11090854,13805,0,1713284571,12937.716851069992,108.77011977000075,53464.049589840004 2024-04-16,16:22:53.000,107,11090845,13605,0,1713284572,12937.474343909991,108.60798978000093,53463.95875728 2024-04-16,16:22:54.000,107,11090850,13525,0,1713284573,12937.17120995999,108.54454760999943,53463.93779592 2024-04-16,16:22:55.000,107,11090811,13445,0,1713284574,12936.874812319998,108.4670071799992,53463.92382168001 2024-04-16,16:22:56.000,107,11090800,13885,0,1713284575,12936.578414679992,108.39651587999833,53463.87491184001 2024-04-16,16:22:57.000,107,11090805,13805,0,1713284576,12936.24159918,108.23438588999852,53463.83997624 2024-04-16,16:22:58.000,107,11090850,13845,0,1713284577,12935.97214677999,108.19209111000237,53463.79805352 2024-04-16,16:22:59.000,107,11090809,13605,0,1713284578,12935.588177109988,108.1215998100015,53463.7910664 2024-04-16,16:23:00.000,107,11090862,13805,0,1713284579,12935.318724709992,108.04405938000127,53463.75613080001 2024-04-16,16:23:01.000,107,11090841,14005,0,1713284580,12934.96170028,107.98061720999976,53463.72818232001 2024-04-16,16:23:02.000,107,11090774,13965,0,1713284581,12934.65183001999,108.0229119900032,53463.69324672 2024-04-16,16:23:03.000,107,11090776,13685,0,1713284582,12934.261124039993,108.03701025000191,53463.651324 2024-04-16,16:23:04.000,107,11090805,13565,0,1713284583,12933.850209129996,108.06520676999935,53463.60241416 2024-04-16,16:23:05.000,107,11090813,13845,0,1713284584,12933.506657319995,108.04405938000127,53463.58843992001 2024-04-16,16:23:06.000,107,11090788,13685,0,1713284585,12933.129423959988,107.95242069000233,53463.52555584 2024-04-16,16:23:07.000,107,11090810,13925,0,1713284586,12932.812817389997,107.79733983000187,53463.48363312 2024-04-16,16:23:08.000,107,11090801,14085,0,1713284587,12932.570310229996,107.59996418999799,53463.476646 2024-04-16,16:23:09.000,107,11090795,14245,0,1713284588,12932.40190248,107.34619550999923,53463.42074904001 2024-04-16,16:23:10.000,107,11090818,13925,0,1713284589,12932.206549489994,107.12062334999791,53463.36485208 2024-04-16,16:23:11.000,107,11090808,13445,0,1713284590,12932.085295909994,106.9232477100013,53463.36485208 2024-04-16,16:23:12.000,107,11090784,13925,0,1713284591,12931.862997679993,106.73292120000406,53463.32292936001 2024-04-16,16:23:13.000,107,11090784,13685,0,1713284592,12931.607017900002,106.67652816000191,53463.27401952001 2024-04-16,16:23:14.000,107,11090777,13325,0,1713284593,12931.33756549999,106.5778403400036,53463.22510968001 2024-04-16,16:23:15.000,107,11090782,13485,0,1713284594,12931.088322029995,106.42980861000251,53463.19017408 2024-04-16,16:23:16.000,107,11090790,13565,0,1713284595,12930.791924389989,106.2676786200027,53463.15523848001 2024-04-16,16:23:17.000,107,11090821,13565,0,1713284596,12930.556153539997,106.14079427999968,53463.13427712001 2024-04-16,16:23:18.000,107,11090821,13845,0,1713284597,12930.300173759992,105.95751690000179,53463.07139304 2024-04-16,16:23:19.000,107,11090792,13965,0,1713284598,12930.111557079996,105.78128865000326,53463.064405920006 2024-04-16,16:23:20.000,107,11090812,13725,0,1713284599,12929.75453264999,105.61210953000409,53462.96658624001 2024-04-16,16:23:21.000,107,11090794,13885,0,1713284600,12929.505289179993,105.47817606000172,53462.945624880005 2024-04-16,16:23:22.000,107,11090848,14125,0,1713284601,12929.235836779997,105.34424258999934,53462.83383096 2024-04-16,16:23:23.000,107,11090773,13765,0,1713284602,12928.952911759996,105.18916172999889,53462.84081808001 2024-04-16,16:23:24.000,107,11090797,14245,0,1713284603,12928.6430415,105.08342478000122,53462.70107568001 2024-04-16,16:23:25.000,107,11090838,13885,0,1713284604,12928.366852789994,104.92834392000077,53462.58229464001 2024-04-16,16:23:26.000,107,11090831,13725,0,1713284605,12928.110873010002,104.84375436000118,53462.59626888 2024-04-16,16:23:27.000,107,11090794,13845,0,1713284606,12927.875102159996,104.80850871000439,53462.52639768 2024-04-16,16:23:28.000,107,11090785,13765,0,1713284607,12927.64606762,104.70982088999881,53462.47050072 2024-04-16,16:23:29.000,107,11090836,13965,0,1713284608,12927.48439618,104.61818219999986,53462.34473256001 2024-04-16,16:23:30.000,107,11090839,13725,0,1713284609,12927.34293367,104.50539612000284,53462.274861360005 2024-04-16,16:23:31.000,107,11090815,13685,0,1713284610,12927.27557056999,104.36441352000111,53462.19101592 2024-04-16,16:23:32.000,107,11090825,13485,0,1713284611,12927.154316989989,104.27982396000152,53462.058260640006 2024-04-16,16:23:33.000,107,11090769,13925,0,1713284612,12927.060008649998,104.1529396199985,53461.99537656 2024-04-16,16:23:34.000,107,11090855,13845,0,1713284613,12926.985909239993,103.97671136999998,53461.98140232001 2024-04-16,16:23:35.000,107,11090802,13885,0,1713284614,12926.938755069998,103.75818833999801,53461.83467280001 2024-04-16,16:23:36.000,107,11090850,13725,0,1713284615,12926.871391970002,103.57491096000012,53461.771788720005 2024-04-16,16:23:37.000,107,11090795,14165,0,1713284616,12926.790556250002,103.37048619000416,53461.63903344 2024-04-16,16:23:38.000,107,11090830,14045,0,1713284617,12926.702984219992,103.22950359000242,53461.57614936001 2024-04-16,16:23:39.000,107,11090791,13805,0,1713284618,12926.554785399996,103.07442273000197,53461.485316800005 2024-04-16,16:23:40.000,107,11090803,13885,0,1713284619,12926.37964133999,103.01802968999982,53461.4503812 2024-04-16,16:23:41.000,107,11090822,13805,0,1713284620,12926.211233589995,102.86294882999937,53461.32461304 2024-04-16,16:23:42.000,107,11090853,14205,0,1713284621,12926.042825839999,102.64442580000468,53461.17788352 2024-04-16,16:23:43.000,107,11090819,13725,0,1713284622,12925.921572259998,102.35541147000185,53461.12198656001 2024-04-16,16:23:44.000,107,11090804,13885,0,1713284623,12925.706010339993,102.21442887000012,53461.03814112 2024-04-16,16:23:45.000,107,11090835,13765,0,1713284624,12925.537602589997,102.08754453000438,53460.8914116 2024-04-16,16:23:46.000,107,11090789,13805,0,1713284625,12925.355722219996,102.01705323000351,53460.75865632001 2024-04-16,16:23:47.000,107,11090823,13965,0,1713284626,12925.22099601999,101.89721801999985,53460.65384952 2024-04-16,16:23:48.000,107,11090771,13645,0,1713284627,12925.04585196,101.81262846000027,53460.50712 2024-04-16,16:23:49.000,107,11090785,14045,0,1713284628,12924.81681741999,101.76328455000476,53460.38833896 2024-04-16,16:23:50.000,107,11090831,14245,0,1713284629,12924.594519189988,101.80557933000091,53460.24160944 2024-04-16,16:23:51.000,107,11090832,13885,0,1713284630,12924.399166199997,101.74918628999876,53460.13680264001 2024-04-16,16:23:52.000,107,11090825,13725,0,1713284631,12924.190340590001,101.6786949899979,53459.96911176001 2024-04-16,16:23:53.000,107,11090789,13965,0,1713284632,12924.00172390999,101.62230195000302,53459.83635648 2024-04-16,16:23:54.000,107,11090849,13645,0,1713284633,12923.813107229995,101.56590891000087,53459.72456256 2024-04-16,16:23:55.000,107,11090818,13845,0,1713284634,12923.651435789994,101.57295804000023,53459.55687168 2024-04-16,16:23:56.000,107,11090777,14045,0,1713284635,12923.489764349993,101.53771239000343,53459.44507776001 2024-04-16,16:23:57.000,107,11090833,13525,0,1713284636,12923.375247079988,101.58000716999959,53459.31930960001 2024-04-16,16:23:58.000,107,11090788,13925,0,1713284637,12923.260729809997,101.58705629999895,53459.1446316 2024-04-16,16:23:59.000,107,11090758,14245,0,1713284638,12923.206839329992,101.59410542999831,53459.01187632001 2024-04-16,16:24:00.000,107,11090793,14045,0,1713284639,12923.099058369997,101.58000716999959,53458.8302112 2024-04-16,16:24:01.000,107,11090816,14125,0,1713284640,12923.004750029992,101.56590891000087,53458.71841728 2024-04-16,16:24:02.000,107,11090764,14165,0,1713284641,12922.89023276,101.55181065000215,53458.6205976 2024-04-16,16:24:03.000,107,11090784,13765,0,1713284642,12922.795924419996,101.58705629999895,53458.487842320006 2024-04-16,16:24:04.000,107,11090818,13925,0,1713284643,12922.70835239,101.53771239000343,53458.3061772 2024-04-16,16:24:05.000,107,11090822,13805,0,1713284644,12922.70835239,101.48131935000129,53458.19438328001 2024-04-16,16:24:06.000,107,11090787,13885,0,1713284645,12922.64098928999,101.45312283000385,53458.08957648 2024-04-16,16:24:07.000,107,11090808,13925,0,1713284646,12922.58036249999,101.3614841400049,53457.9218856 2024-04-16,16:24:08.000,107,11090817,13725,0,1713284647,12922.50626309,101.34738587999891,53457.817078800006 2024-04-16,16:24:09.000,107,11090809,13805,0,1713284648,12922.405218439999,101.32623849000083,53457.65637504 2024-04-16,16:24:10.000,107,11090775,13845,0,1713284649,12922.324382719999,101.20640328000445,53457.60047808001 2024-04-16,16:24:11.000,107,11090796,13885,0,1713284650,12922.230074379993,101.09361720000015,53457.51663264 2024-04-16,16:24:12.000,107,11090791,14045,0,1713284651,12922.182920209998,100.87509416999819,53457.35592888001 2024-04-16,16:24:13.000,107,11090813,13925,0,1713284652,12922.182920209998,100.6565711400035,53457.2581092 2024-04-16,16:24:14.000,107,11090763,13845,0,1713284653,12922.162711279998,100.57198158000392,53457.20221224 2024-04-16,16:24:15.000,107,11090783,14205,0,1713284654,12922.129029729993,100.43804811000155,53457.06246984 2024-04-16,16:24:16.000,107,11090795,14005,0,1713284655,12922.095348180002,100.25477073000366,53456.978624400006 2024-04-16,16:24:17.000,107,11090831,14165,0,1713284656,12922.088611869993,100.12083726000128,53456.908753200005 2024-04-16,16:24:18.000,107,11090795,14125,0,1713284657,12921.980830909997,100.00805118000426,53456.84586912 2024-04-16,16:24:19.000,107,11090765,13965,0,1713284658,12921.953885670002,99.97985465999955,53456.741062320005 2024-04-16,16:24:20.000,107,11090794,13725,0,1713284659,12921.873049950002,99.93051075000403,53456.66420400001 2024-04-16,16:24:21.000,107,11090774,14005,0,1713284660,12921.832632090001,99.89526509999996,53456.53843584 2024-04-16,16:24:22.000,107,11090789,13965,0,1713284661,12921.839368399997,99.91641248999804,53456.46157752 2024-04-16,16:24:23.000,107,11090777,14085,0,1713284662,12921.852841020002,99.94460901000275,53456.39170632 2024-04-16,16:24:24.000,107,11090784,13725,0,1713284663,12921.852841020002,99.92346162000467,53456.356770720005 2024-04-16,16:24:25.000,107,11090815,14005,0,1713284664,12921.792214230001,99.95165814000211,53456.25895104001 2024-04-16,16:24:26.000,107,11090825,13685,0,1713284665,12921.738323749996,100.06444421999913,53456.20305408 2024-04-16,16:24:27.000,107,11090830,13885,0,1713284666,12921.657488029996,100.15608290999808,53456.06331168001 2024-04-16,16:24:28.000,107,11090804,13565,0,1713284667,12921.59012493,100.15608290999808,53456.0004276 2024-04-16,16:24:29.000,107,11090825,13645,0,1713284668,12921.495816589995,100.25477073000366,53456.021388960005 2024-04-16,16:24:30.000,107,11090812,13765,0,1713284669,12921.44866242,100.2477216000043,53455.902607920005 2024-04-16,16:24:31.000,107,11090801,13925,0,1713284670,12921.354354079995,100.2477216000043,53455.83273672 2024-04-16,16:24:32.000,107,11090777,14245,0,1713284671,12921.23983680999,100.33231116000388,53455.83972384 2024-04-16,16:24:33.000,107,11090842,13925,0,1713284672,12921.091637989994,100.42394985000283,53455.7209428 2024-04-16,16:24:34.000,107,11090786,13445,0,1713284673,12920.997329649988,100.51558854000177,53455.72792992001 2024-04-16,16:24:35.000,107,11090823,13765,0,1713284674,12920.849130829993,100.68476766000094,53455.64408448 2024-04-16,16:24:36.000,107,11090824,13525,0,1713284675,12920.741349869997,100.82575026000268,53455.567226160005 2024-04-16,16:24:37.000,107,11090799,13845,0,1713284676,12920.660514149997,100.95263459999842,53455.53229056 2024-04-16,16:24:38.000,107,11090784,14005,0,1713284677,12920.566205809992,101.02312589999929,53455.49036784001 2024-04-16,16:24:39.000,107,11090843,14045,0,1713284678,12920.478633779996,101.07951894000144,53455.48338072 2024-04-16,16:24:40.000,107,11090841,13885,0,1713284679,12920.36411650999,101.24164893000125,53455.469406480006 2024-04-16,16:24:41.000,107,11090806,13845,0,1713284680,12920.22265399999,101.44607370000449,53455.35761256 2024-04-16,16:24:42.000,107,11090773,13925,0,1713284681,12920.06771887,101.7068915100026,53455.32966408 2024-04-16,16:24:43.000,107,11090798,13925,0,1713284682,12919.939728979989,102.08049539999774,53455.280754240004 2024-04-16,16:24:44.000,107,11090803,13885,0,1713284683,12919.852156949994,102.34131321000314,53455.21088304 2024-04-16,16:24:45.000,107,11090829,13925,0,1713284684,12919.710694439993,102.64442580000468,53455.21088304 2024-04-16,16:24:46.000,107,11090832,13925,0,1713284685,12919.522077759997,102.89114535000408,53455.17594744001 2024-04-16,16:24:47.000,107,11090825,13605,0,1713284686,12919.380615249996,103.14491403000284,53455.14101184 2024-04-16,16:24:48.000,107,11090784,13805,0,1713284687,12919.25262536,103.38458445000288,53455.064153520005 2024-04-16,16:24:49.000,107,11090851,13805,0,1713284688,12919.178525949996,103.56786183000077,53455.05716640001 2024-04-16,16:24:50.000,107,11090796,13925,0,1713284689,12919.09095392,103.7088444300025,53455.07114064 2024-04-16,16:24:51.000,107,11090787,13885,0,1713284690,12918.956227719995,103.89212181000039,53455.05017928 2024-04-16,16:24:52.000,107,11090795,13805,0,1713284691,12918.82150151999,104.06130092999956,53455.0222308 2024-04-16,16:24:53.000,107,11090842,13605,0,1713284692,12918.605939599998,104.32211873999768,53454.945372480004 2024-04-16,16:24:54.000,107,11090817,13565,0,1713284693,12918.397113990002,104.54064176999964,53454.93139824 2024-04-16,16:24:55.000,107,11090822,13765,0,1713284694,12918.161343139996,104.7239191500048,53454.83357856 2024-04-16,16:24:56.000,107,11090826,13845,0,1713284695,12917.959253839996,104.90014740000333,53454.79165584001 2024-04-16,16:24:57.000,107,11090789,13885,0,1713284696,12917.74369191999,105.0693265200025,53454.78466872 2024-04-16,16:24:58.000,107,11090763,13645,0,1713284697,12917.501184759989,105.24555477000104,53454.728771760005 2024-04-16,16:24:59.000,107,11090827,13765,0,1713284698,12917.224996049998,105.4147338900002,53454.73575888 2024-04-16,16:25:00.000,107,11090825,14085,0,1713284699,12916.955543650001,105.58391300999938,53454.72178464001 2024-04-16,16:25:01.000,107,11090835,14005,0,1713284700,12916.679354939995,105.73899386999983,53454.54710664 2024-04-16,16:25:02.000,107,11090826,13885,0,1713284701,12916.436847779994,105.8094851700007,53454.561080880005 2024-04-16,16:25:03.000,107,11090794,13805,0,1713284702,12916.194340619993,105.83768168999813,53454.55409376001 2024-04-16,16:25:04.000,107,11090810,13605,0,1713284703,12915.978778700002,105.82358342999942,53454.47024832 2024-04-16,16:25:05.000,107,11090829,14085,0,1713284704,12915.722798919996,105.89407473000028,53454.42133848 2024-04-16,16:25:06.000,107,11090803,13925,0,1713284705,12915.52744592999,105.91522211999836,53454.36544152001 2024-04-16,16:25:07.000,107,11090839,13925,0,1713284706,12915.25125722,105.89407473000028,53454.3235188 2024-04-16,16:25:08.000,107,11090797,13885,0,1713284707,12915.096322089994,105.86587821000285,53454.295570320006 2024-04-16,16:25:09.000,107,11090781,13805,0,1713284708,12914.921178029988,105.85177995000413,53454.24666048001 2024-04-16,16:25:10.000,107,11090814,13525,0,1713284709,12914.719088730002,105.81653430000006,53454.1139052 2024-04-16,16:25:11.000,107,11090833,13925,0,1713284710,12914.550680979992,105.76014125999791,53454.176789280005 2024-04-16,16:25:12.000,107,11090795,13445,0,1713284711,12914.2947012,105.78128865000326,53454.07896960001 2024-04-16,16:25:13.000,107,11090825,13885,0,1713284712,12914.01177618,105.84473082000477,53453.95320144001 2024-04-16,16:25:14.000,107,11090777,14165,0,1713284713,12913.735587469993,105.94341864000307,53453.98114992001 2024-04-16,16:25:15.000,107,11090799,14085,0,1713284714,12913.466135069997,105.95046777000243,53453.939227200004 2024-04-16,16:25:16.000,107,11090825,13765,0,1713284715,12913.317936250001,105.82358342999942,53453.81345904001 2024-04-16,16:25:17.000,107,11090836,14005,0,1713284716,12913.183210049996,105.59096213999874,53453.722626480005 2024-04-16,16:25:18.000,107,11090773,13645,0,1713284717,12913.03501123,105.42883214999893,53453.69467800001 2024-04-16,16:25:19.000,107,11090787,13805,0,1713284718,12912.88681240999,105.27375128999847,53453.554935600005 2024-04-16,16:25:20.000,107,11090771,13845,0,1713284719,12912.651041559999,105.01998260999972,53453.52 2024-04-16,16:25:21.000,107,11090838,13725,0,1713284720,12912.395061779993,104.80145957999775,53453.46410304 2024-04-16,16:25:22.000,107,11090768,13925,0,1713284721,12912.206445099997,104.58293655000307,53453.38025760001 2024-04-16,16:25:23.000,107,11090782,13965,0,1713284722,12912.091927829992,104.4137574300039,53453.32436064 2024-04-16,16:25:24.000,107,11090808,14045,0,1713284723,12911.970674249991,104.19523440000194,53453.289425040006 2024-04-16,16:25:25.000,107,11090778,13725,0,1713284724,12911.83594805,104.07539918999828,53453.21256672001 2024-04-16,16:25:26.000,107,11090829,13725,0,1713284725,12911.701221849995,103.94851485000254,53453.121734160006 2024-04-16,16:25:27.000,107,11090798,14045,0,1713284726,12911.62712243999,104.00490789000469,53453.09378568001 2024-04-16,16:25:28.000,107,11090784,13645,0,1713284727,12911.532814099999,104.03310441000212,53452.97500464001 2024-04-16,16:25:29.000,107,11090810,13645,0,1713284728,12911.451978379999,104.06835005999892,53452.92609480001 2024-04-16,16:25:30.000,107,11090790,13725,0,1713284729,12911.310515869998,104.08949745000427,53452.90513344001 2024-04-16,16:25:31.000,107,11090824,13885,0,1713284730,12911.256625389993,104.11064484000235,53452.786352400006 2024-04-16,16:25:32.000,107,11090798,13765,0,1713284731,12911.155580739993,104.14589048999915,53452.70949408001 2024-04-16,16:25:33.000,107,11090804,13845,0,1713284732,12911.041063470002,104.10359571000299,53452.69551984 2024-04-16,16:25:34.000,107,11090798,13965,0,1713284733,12910.919809890001,104.06835005999892,53452.63962288001 2024-04-16,16:25:35.000,107,11090769,14085,0,1713284734,12910.832237859991,104.02605528000277,53452.52782896 2024-04-16,16:25:36.000,107,11090834,13805,0,1713284735,12910.710984279991,103.89212181000039,53452.48590624 2024-04-16,16:25:37.000,107,11090796,14045,0,1713284736,12910.63014855999,103.8075322500008,53452.381099440005 2024-04-16,16:25:38.000,107,11090774,13725,0,1713284737,12910.54931283999,103.64540226000099,53452.31821536 2024-04-16,16:25:39.000,107,11090793,13925,0,1713284738,12910.48868604999,103.49032140000054,53452.283279760006 2024-04-16,16:25:40.000,107,11090785,14245,0,1713284739,12910.43479557,103.33524054000009,53452.15751160001 2024-04-16,16:25:41.000,107,11090790,13565,0,1713284740,12910.279860439994,103.20130706999771,53452.08065328 2024-04-16,16:25:42.000,107,11090791,13965,0,1713284741,12910.097980069993,103.22245446000306,53452.03873056001 2024-04-16,16:25:43.000,107,11090794,13885,0,1713284742,12909.976726489993,103.18720880999899,53451.947898000006 2024-04-16,16:25:44.000,107,11090780,13925,0,1713284743,12909.868945529997,103.22950359000242,53451.88501392 2024-04-16,16:25:45.000,107,11090798,14205,0,1713284744,12909.794846119992,103.29999489000329,53451.85706544 2024-04-16,16:25:46.000,107,11090778,14165,0,1713284745,12909.646647299996,103.3986827100016,53451.76623288 2024-04-16,16:25:47.000,107,11090803,14085,0,1713284746,12909.511921099991,103.51851791999798,53451.661426080005 2024-04-16,16:25:48.000,107,11090814,14085,0,1713284747,12909.404140139995,103.6101566100042,53451.57758064 2024-04-16,16:25:49.000,107,11090851,14245,0,1713284748,12909.282886559995,103.69474617000378,53451.53565792001 2024-04-16,16:25:50.000,107,11090794,14045,0,1713284749,12909.16836928999,103.90622006999911,53451.47277384 2024-04-16,16:25:51.000,107,11090825,13805,0,1713284750,12909.04711570999,104.1670378800045,53451.41687688001 2024-04-16,16:25:52.000,107,11090787,14005,0,1713284751,12908.892180579998,104.39261003999854,53451.31905720001 2024-04-16,16:25:53.000,107,11090760,13765,0,1713284752,12908.703563900002,104.50539612000284,53451.19328904 2024-04-16,16:25:54.000,107,11090792,14085,0,1713284753,12908.589046629997,104.60408394000115,53451.13040496001 2024-04-16,16:25:55.000,107,11090807,13565,0,1713284754,12908.373484709991,104.63932958999794,53451.06752088 2024-04-16,16:25:56.000,107,11090757,13965,0,1713284755,12908.21181326999,104.7944104499984,53450.96271408001 2024-04-16,16:25:57.000,107,11090820,13885,0,1713284756,12907.98951503999,104.92834392000077,53450.88585576001 2024-04-16,16:25:58.000,107,11090796,13805,0,1713284757,12907.800898359994,105.09047391000058,53450.774061840006 2024-04-16,16:25:59.000,107,11090815,13565,0,1713284758,12907.612281679998,105.22440738000296,53450.73912624 2024-04-16,16:26:00.000,107,11090796,13925,0,1713284759,12907.342829280002,105.40063563000149,53450.66226792 2024-04-16,16:26:01.000,107,11090780,13645,0,1713284760,12907.10032212,105.6614534399996,53450.536499760005 2024-04-16,16:26:02.000,107,11090765,14325,0,1713284761,12906.79045185999,105.81653430000006,53450.48060280001 2024-04-16,16:26:03.000,107,11090794,13765,0,1713284762,12906.568153629989,105.90112385999964,53450.41073160001 2024-04-16,16:26:04.000,107,11090809,14005,0,1713284763,12906.345855400003,106.03505733000202,53450.3059248 2024-04-16,16:26:05.000,107,11090785,14045,0,1713284764,12906.069666689997,106.20423645000119,53450.20810512 2024-04-16,16:26:06.000,107,11090806,13725,0,1713284765,12905.88105001,106.33816992000357,53450.103298320006 2024-04-16,16:26:07.000,107,11090807,13645,0,1713284766,12905.544234509995,106.35931731000164,53449.96355592 2024-04-16,16:26:08.000,107,11090783,14085,0,1713284767,12905.220891629993,106.45800512999995,53449.87971048001 2024-04-16,16:26:09.000,107,11090793,14005,0,1713284768,12904.904285060002,106.56374208000489,53449.79586504 2024-04-16,16:26:10.000,107,11090767,13925,0,1713284769,12904.776295169991,106.71882293999806,53449.67009688001 2024-04-16,16:26:11.000,107,11090820,13925,0,1713284770,12904.56073325,106.89505119000387,53449.50939312 2024-04-16,16:26:12.000,107,11090788,13885,0,1713284771,12904.4596886,106.97964075000345,53449.383624960006 2024-04-16,16:26:13.000,107,11090783,13965,0,1713284772,12904.345171329995,107.15586900000199,53449.29977952 2024-04-16,16:26:14.000,107,11090803,13605,0,1713284773,12904.27780823,107.24045856000157,53449.22990832 2024-04-16,16:26:15.000,107,11090789,14085,0,1713284774,12904.196972509999,107.3814411600033,53449.13907576001 2024-04-16,16:26:16.000,107,11090790,13845,0,1713284775,12904.082455239994,107.50127636999969,53449.05523032 2024-04-16,16:26:17.000,107,11090822,13605,0,1713284776,12904.068982619989,107.60701332000463,53448.88753944 2024-04-16,16:26:18.000,107,11090829,13565,0,1713284777,12904.028564759989,107.75504504999844,53448.86657808 2024-04-16,16:26:19.000,107,11090801,13965,0,1713284778,12904.035301069998,107.91717503999826,53448.761771280006 2024-04-16,16:26:20.000,107,11090805,14005,0,1713284779,12904.095927859998,108.02996112000255,53448.73382280001 2024-04-16,16:26:21.000,107,11090811,14005,0,1713284780,12904.122873099994,108.0863541600047,53448.691900080004 2024-04-16,16:26:22.000,107,11090804,14045,0,1713284781,12904.217181439999,108.16389458999765,53448.58010616 2024-04-16,16:26:23.000,107,11090837,13725,0,1713284782,12904.31822609,108.24848415000451,53448.545170560006 2024-04-16,16:26:24.000,107,11090785,13925,0,1713284783,12904.41927074,108.28372980000131,53448.454338 2024-04-16,16:26:25.000,107,11090818,13565,0,1713284784,12904.52031539,108.38241761999961,53448.43337664 2024-04-16,16:26:26.000,107,11090767,13565,0,1713284785,12904.607887419996,108.57274413000414,53448.426389520006 2024-04-16,16:26:27.000,107,11090750,13925,0,1713284786,12904.722404690001,108.72077585999796,53448.377479680006 2024-04-16,16:26:28.000,107,11090854,14165,0,1713284787,12904.850394579997,108.93929888999992,53448.34953120001 2024-04-16,16:26:29.000,107,11090838,14165,0,1713284788,12904.964911850002,109.1366745300038,53448.28664712 2024-04-16,16:26:30.000,107,11090827,13645,0,1713284789,12905.032274949997,109.33405017000041,53448.33555696 2024-04-16,16:26:31.000,107,11090814,13965,0,1713284790,12905.153528529998,109.5314258100043,53448.29363424 2024-04-16,16:26:32.000,107,11090812,14125,0,1713284791,12905.268045799989,109.74289970999962,53448.28664712 2024-04-16,16:26:33.000,107,11090790,13925,0,1713284792,12905.402771999994,109.95437361000222,53448.258698640006 2024-04-16,16:26:34.000,107,11090810,13885,0,1713284793,12905.49708034,110.19404403000226,53448.28664712 2024-04-16,16:26:35.000,107,11090787,13685,0,1713284794,12905.53076188999,110.51125488000253,53448.25171152001 2024-04-16,16:26:36.000,107,11090832,13805,0,1713284795,12905.55770713,110.88485876999766,53448.2447244 2024-04-16,16:26:37.000,107,11090767,14085,0,1713284796,12905.564443439995,111.19502048999857,53448.27267288 2024-04-16,16:26:38.000,107,11090757,13965,0,1713284797,12905.63854285,111.43469090999861,53448.258698640006 2024-04-16,16:26:39.000,107,11090822,13885,0,1713284798,12905.71937857,111.63911568000185,53448.30062136001 2024-04-16,16:26:40.000,107,11090825,14245,0,1713284799,12905.847368459996,111.75895088999823,53448.356518320004 2024-04-16,16:26:41.000,107,11090805,14005,0,1713284800,12905.968622039996,111.88583523000125,53448.356518320004 2024-04-16,16:26:42.000,107,11090804,13925,0,1713284801,12906.083139310002,112.02681783000298,53448.33555696 2024-04-16,16:26:43.000,107,11090774,14085,0,1713284802,12906.190920269997,112.22419346999959,53448.33555696 2024-04-16,16:26:44.000,107,11090814,13965,0,1713284803,12906.251547059997,112.4356673700022,53448.41241528 2024-04-16,16:26:45.000,107,11090776,13845,0,1713284804,12906.312173849998,112.61189562000072,53448.44036376 2024-04-16,16:26:46.000,107,11090828,13925,0,1713284805,12906.426691119988,112.7458290900031,53448.454338 2024-04-16,16:26:47.000,107,11090803,13845,0,1713284806,12906.473845289998,112.73877996000374,53448.475299360005 2024-04-16,16:26:48.000,107,11090768,13725,0,1713284807,12906.507526839989,112.88681169000483,53448.46831224001 2024-04-16,16:26:49.000,107,11090805,13605,0,1713284808,12906.527735769989,113.07713820000208,53448.51023496 2024-04-16,16:26:50.000,107,11090778,13725,0,1713284809,12906.574889939999,113.24631732000125,53448.53119632 2024-04-16,16:26:51.000,107,11090793,13525,0,1713284810,12906.601835179994,113.4013981800017,53448.51023496 2024-04-16,16:26:52.000,107,11090798,13805,0,1713284811,12906.71635245,113.52828252000472,53448.62202888 2024-04-16,16:26:53.000,107,11090805,13925,0,1713284812,12906.83760603,113.61992121000367,53448.66395160001 2024-04-16,16:26:54.000,107,11090814,14125,0,1713284813,12906.884760199995,113.78910033000284,53448.691900080004 2024-04-16,16:26:55.000,107,11090763,14245,0,1713284814,12906.985804849995,114.0428690100016,53448.712861440006 2024-04-16,16:26:56.000,107,11090822,13805,0,1713284815,12906.97906854,114.33893247000378,53448.73382280001 2024-04-16,16:26:57.000,107,11090805,13845,0,1713284816,12907.073376879991,114.49401333000424,53448.78971976 2024-04-16,16:26:58.000,107,11090778,13845,0,1713284817,12907.208103079996,114.69138897000084,53448.81766824 2024-04-16,16:26:59.000,107,11090825,14165,0,1713284818,12907.295675109992,114.93105939000088,53448.82465536 2024-04-16,16:27:00.000,107,11090780,14325,0,1713284819,12907.356301899992,115.21302459000435,53448.929462160006 2024-04-16,16:27:01.000,107,11090789,14085,0,1713284820,12907.383247140002,115.4385967499984,53448.98535912 2024-04-16,16:27:02.000,107,11090819,14205,0,1713284821,12907.443873930002,115.53023544000462,53449.0133076 2024-04-16,16:27:03.000,107,11090785,14005,0,1713284822,12907.578600129993,115.650070650001,53449.076191680004 2024-04-16,16:27:04.000,107,11090750,14005,0,1713284823,12907.706590019989,115.67121803999908,53449.15305 2024-04-16,16:27:05.000,107,11090805,13925,0,1713284824,12907.814370979999,115.6853162999978,53449.20894696001 2024-04-16,16:27:06.000,107,11090843,13925,0,1713284825,12907.874997769999,115.77695499000401,53449.29977952 2024-04-16,16:27:07.000,107,11090752,13965,0,1713284826,12908.023196589995,115.8615445500036,53449.37663784001 2024-04-16,16:27:08.000,107,11090849,14245,0,1713284827,12908.104032309995,116.01662541000405,53449.44650904 2024-04-16,16:27:09.000,107,11090805,13965,0,1713284828,12908.292648989991,116.15055887999915,53449.50240600001 2024-04-16,16:27:10.000,107,11090815,14085,0,1713284829,12908.33980316,116.41137669000454,53449.55830296 2024-04-16,16:27:11.000,107,11090836,14005,0,1713284830,12908.481265670001,116.58760494000308,53449.68407112 2024-04-16,16:27:12.000,107,11090806,13925,0,1713284831,12908.690091279997,116.6017032000018,53449.77490368 2024-04-16,16:27:13.000,107,11090822,14005,0,1713284832,12908.818081169993,116.65104711000458,53449.84477488 2024-04-16,16:27:14.000,107,11090767,13765,0,1713284833,12908.993225229999,116.65809624000394,53449.92862032001 2024-04-16,16:27:15.000,107,11090802,13885,0,1713284834,12909.242468699995,116.6651453700033,53450.0613756 2024-04-16,16:27:16.000,107,11090836,13885,0,1713284835,12909.444557999996,116.69334189000074,53450.18015664 2024-04-16,16:27:17.000,107,11090799,13885,0,1713284836,12909.693801469992,116.8131771000044,53450.270989200006 2024-04-16,16:27:18.000,107,11090807,13885,0,1713284837,12909.882418150002,116.84842275000119,53450.40374448 2024-04-16,16:27:19.000,107,11090824,14325,0,1713284838,12910.044089589988,117.00350361000164,53450.487589920005 2024-04-16,16:27:20.000,107,11090769,13845,0,1713284839,12910.219233649994,117.14448621000338,53450.585409600004 2024-04-16,16:27:21.000,107,11090834,13525,0,1713284840,12910.33375092,117.22907577000296,53450.68322928 2024-04-16,16:27:22.000,107,11090782,14045,0,1713284841,12910.42805925999,117.46169706000364,53450.76707472001 2024-04-16,16:27:23.000,107,11090822,14085,0,1713284842,12910.49542236,117.62382705000346,53450.920791360004 2024-04-16,16:27:24.000,107,11090779,13525,0,1713284843,12910.58973069999,117.70841661000304,53451.039572400005 2024-04-16,16:27:25.000,107,11090803,13725,0,1713284844,12910.67730273,117.82120269000006,53451.17931480001 2024-04-16,16:27:26.000,107,11090828,13845,0,1713284845,12910.71772059,117.93398877000436,53451.27014736001 2024-04-16,16:27:27.000,107,11090772,13845,0,1713284846,12910.71772059,118.08906963000481,53451.374954160005 2024-04-16,16:27:28.000,107,11090763,14085,0,1713284847,12910.785083689996,118.1595609299984,53451.542645040005 2024-04-16,16:27:29.000,107,11090775,13765,0,1713284848,12910.731193209991,118.18070832000376,53451.58456776001 2024-04-16,16:27:30.000,107,11090808,14005,0,1713284849,12910.67056641999,118.26529788000335,53451.6684132 2024-04-16,16:27:31.000,107,11090762,13805,0,1713284850,12910.663830109996,118.36398570000165,53451.75225864001 2024-04-16,16:27:32.000,107,11090814,13725,0,1713284851,12910.61667594,118.46267351999995,53451.85706544 2024-04-16,16:27:33.000,107,11090816,14005,0,1713284852,12910.542576529995,118.53316482000082,53451.89200104001 2024-04-16,16:27:34.000,107,11090785,13725,0,1713284853,12910.441531879995,118.58250873000361,53452.03174344 2024-04-16,16:27:35.000,107,11090812,13765,0,1713284854,12910.37416878,118.70234393999999,53452.0527048 2024-04-16,16:27:36.000,107,11090789,13965,0,1713284855,12910.293333059999,118.85742480000044,53452.12956312 2024-04-16,16:27:37.000,107,11090788,13885,0,1713284856,12910.158606859994,119.09709522000048,53452.22738280001 2024-04-16,16:27:38.000,107,11090784,13765,0,1713284857,12910.044089589988,119.24512695000158,53452.262318400004 2024-04-16,16:27:39.000,107,11090822,14245,0,1713284858,12909.983462800003,119.2592252100003,53452.35315096001 2024-04-16,16:27:40.000,107,11090824,13725,0,1713284859,12909.909363389997,119.20988130000478,53452.37411232001 2024-04-16,16:27:41.000,107,11090766,13885,0,1713284860,12909.875681839992,119.18168478000007,53452.47193200001 2024-04-16,16:27:42.000,107,11090809,14005,0,1713284861,12909.895890769993,119.18873390999943,53452.45795776 2024-04-16,16:27:43.000,107,11090831,13805,0,1713284862,12909.821791360002,119.33676564000052,53452.5068676 2024-04-16,16:27:44.000,107,11090763,13965,0,1713284863,12909.767900879997,119.48479737000162,53452.54180320001 2024-04-16,16:27:45.000,107,11090826,13925,0,1713284864,12909.673592539992,119.49889563000033,53452.61167440001 2024-04-16,16:27:46.000,107,11090793,14205,0,1713284865,12909.633174679991,119.48479737000162,53452.67455848 2024-04-16,16:27:47.000,107,11090783,14005,0,1713284866,12909.606229439996,119.41430607000075,53452.667571360005 2024-04-16,16:27:48.000,107,11090829,13645,0,1713284867,12909.592756819991,119.30151999000373,53452.7514168 2024-04-16,16:27:49.000,107,11090825,14045,0,1713284868,12909.579284200001,119.28037259999837,53452.75840392001 2024-04-16,16:27:50.000,107,11090859,13725,0,1713284869,12909.552338959991,119.20283216999815,53452.80032664 2024-04-16,16:27:51.000,107,11090777,13925,0,1713284870,12909.484975859996,119.20988130000478,53452.79333952 2024-04-16,16:27:52.000,107,11090822,14005,0,1713284871,12909.45803062,119.11824260999856,53452.835262240005 2024-04-16,16:27:53.000,107,11090792,13925,0,1713284872,12909.464766929996,119.10414434999984,53452.87019784 2024-04-16,16:27:54.000,107,11090810,13845,0,1713284873,12909.43782169,119.10414434999984,53452.91910768 2024-04-16,16:27:55.000,107,11090820,13965,0,1713284874,12909.39066751999,119.25217608000094,53452.89814632001 2024-04-16,16:27:56.000,107,11090822,13645,0,1713284875,12909.404140139995,119.36496215999796,53452.92609480001 2024-04-16,16:27:57.000,107,11090827,13965,0,1713284876,12909.47823955,119.35086389999924,53452.94006904 2024-04-16,16:27:58.000,107,11090831,13525,0,1713284877,12909.552338959991,119.29447086000437,53452.98199176 2024-04-16,16:27:59.000,107,11090880,13685,0,1713284878,12909.579284200001,119.30151999000373,53452.97500464001 2024-04-16,16:28:00.000,107,11090850,13685,0,1713284879,12909.646647299996,119.33676564000052,53453.0309016 2024-04-16,16:28:01.000,107,11090794,13685,0,1713284880,12909.707274089997,119.45660085000418,53453.09378568001 2024-04-16,16:28:02.000,107,11090818,13605,0,1713284881,12909.774637189992,119.45660085000418,53453.08679856 2024-04-16,16:28:03.000,107,11090814,13805,0,1713284882,12909.734219329992,119.52004301999841,53453.12872128 2024-04-16,16:28:04.000,107,11090848,13765,0,1713284883,12909.767900879997,119.52709214999777,53453.12872128 2024-04-16,16:28:05.000,107,11090844,13605,0,1713284884,12909.801582430002,119.52709214999777,53453.121734160006 2024-04-16,16:28:06.000,107,11090830,13685,0,1713284885,12909.815055049992,119.5693869300012,53453.22654096 2024-04-16,16:28:07.000,107,11090847,13845,0,1713284886,12909.794846119992,119.71036953000294,53453.268463680004 2024-04-16,16:28:08.000,107,11090848,13525,0,1713284887,12909.747691949997,119.80905735000124,53453.28243792001 2024-04-16,16:28:09.000,107,11090815,13885,0,1713284888,12909.707274089997,119.89364691000083,53453.25448944 2024-04-16,16:28:10.000,107,11090830,13725,0,1713284889,12909.606229439996,119.97118734000105,53453.345322 2024-04-16,16:28:11.000,107,11090803,13845,0,1713284890,12909.484975859996,120.06987515999936,53453.289425040006 2024-04-16,16:28:12.000,107,11090807,13885,0,1713284891,12909.383931209995,120.14741558999958,53453.338334880005 2024-04-16,16:28:13.000,107,11090768,13805,0,1713284892,12909.30983179999,120.14741558999958,53453.33134776001 2024-04-16,16:28:14.000,107,11090809,13725,0,1713284893,12909.303095489995,120.18971037000301,53453.345322 2024-04-16,16:28:15.000,107,11090826,13925,0,1713284894,12909.29635918,120.18266124000365,53453.37327048 2024-04-16,16:28:16.000,107,11090827,14125,0,1713284895,12909.37045858999,120.10512081000343,53453.40820608001 2024-04-16,16:28:17.000,107,11090819,13765,0,1713284896,12909.47150323999,120.04872777000128,53453.40121896001 2024-04-16,16:28:18.000,107,11090768,13925,0,1713284897,12909.552338959991,119.99233472999913,53453.45012880001 2024-04-16,16:28:19.000,107,11090802,13685,0,1713284898,12909.700537780001,119.93594169000426,53453.46410304 2024-04-16,16:28:20.000,107,11090788,13685,0,1713284899,12909.902627080002,119.85840126000403,53453.46410304 2024-04-16,16:28:21.000,107,11090798,13685,0,1713284900,12910.077771139993,119.7174186600023,53453.49205152 2024-04-16,16:28:22.000,107,11090801,14005,0,1713284901,12910.178815789994,119.66102562000015,53453.52698712001 2024-04-16,16:28:23.000,107,11090840,14125,0,1713284902,12910.279860439994,119.61168171000463,53453.59685832001 2024-04-16,16:28:24.000,107,11090797,14005,0,1713284903,12910.30680567999,119.62577997000335,53453.58288408 2024-04-16,16:28:25.000,107,11090797,13725,0,1713284904,12910.293333059999,119.66102562000015,53453.63179392 2024-04-16,16:28:26.000,107,11090823,13805,0,1713284905,12910.30680567999,119.63987823000207,53453.66672952001 2024-04-16,16:28:27.000,107,11090819,13725,0,1713284906,12910.35395985,119.56233780000184,53453.69467800001 2024-04-16,16:28:28.000,107,11090783,14005,0,1713284907,12910.37416878,119.37906042000395,53453.7296136 2024-04-16,16:28:29.000,107,11090787,13965,0,1713284908,12910.40785032999,119.19578303999879,53453.75756208 2024-04-16,16:28:30.000,107,11090780,14005,0,1713284909,12910.48868604999,119.1111934799992,53453.75756208 2024-04-16,16:28:31.000,107,11090776,13565,0,1713284910,12910.61667594,119.02660391999962,53453.82743328 2024-04-16,16:28:32.000,107,11090818,13845,0,1713284911,12910.785083689996,118.93496523000067,53453.87634312 2024-04-16,16:28:33.000,107,11090813,14045,0,1713284912,12910.892864649992,118.7657861100015,53453.91127872001 2024-04-16,16:28:34.000,107,11090804,13765,0,1713284913,12911.041063470002,118.5190665600021,53453.96717568 2024-04-16,16:28:35.000,107,11090756,14005,0,1713284914,12911.169053359998,118.46267351999995,53454.00211128001 2024-04-16,16:28:36.000,107,11090806,13805,0,1713284915,12911.209471219998,118.4556243900006,53454.009098400005 2024-04-16,16:28:37.000,107,11090783,13765,0,1713284916,12911.297043249993,118.39218221999909,53454.08595672 2024-04-16,16:28:38.000,107,11090779,13405,0,1713284917,12911.46545099999,118.26529788000335,53454.14185368 2024-04-16,16:28:39.000,107,11090855,13565,0,1713284918,12911.58670457999,118.13136441000097,53454.1139052 2024-04-16,16:28:40.000,107,11090826,13805,0,1713284919,12911.701221849995,117.94808703000308,53454.24666048001 2024-04-16,16:28:41.000,107,11090809,14245,0,1713284920,12911.75511233,117.84939921000478,53454.24666048001 2024-04-16,16:28:42.000,107,11090825,13765,0,1713284921,12911.77532126,117.7154657400024,53454.274608960004 2024-04-16,16:28:43.000,107,11090835,13845,0,1713284922,12911.7349034,117.63792531000217,53454.295570320006 2024-04-16,16:28:44.000,107,11090804,13965,0,1713284923,12911.640595059995,117.70136748000368,53454.344480160005 2024-04-16,16:28:45.000,107,11090799,14285,0,1713284924,12911.512605169999,117.72956400000112,53454.407364239996 2024-04-16,16:28:46.000,107,11090795,14085,0,1713284925,12911.451978379999,117.82825181999942,53454.36544152001 2024-04-16,16:28:47.000,107,11090830,13845,0,1713284926,12911.290306939998,117.80710443000135,53454.38640288001 2024-04-16,16:28:48.000,107,11090811,13965,0,1713284927,12911.155580739993,117.82825181999942,53454.47024832 2024-04-16,16:28:49.000,107,11090852,14085,0,1713284928,12911.047799779997,117.84939921000478,53454.47024832 2024-04-16,16:28:50.000,107,11090824,13885,0,1713284929,12910.953491439992,117.94808703000308,53454.50518392001 2024-04-16,16:28:51.000,107,11090806,14085,0,1713284930,12910.892864649992,117.93398877000436,53454.54710664 2024-04-16,16:28:52.000,107,11090794,14045,0,1713284931,12910.892864649992,117.92693963999773,53454.58204224001 2024-04-16,16:28:53.000,107,11090834,14085,0,1713284932,12910.845710479996,117.91284137999901,53454.575055119996 2024-04-16,16:28:54.000,107,11090831,13925,0,1713284933,12910.838974170001,117.94103790000372,53454.54710664 2024-04-16,16:28:55.000,107,11090769,14005,0,1713284934,12910.791819999991,117.94808703000308,53454.62396496001 2024-04-16,16:28:56.000,107,11090802,13885,0,1713284935,12910.67056641999,118.03267659000267,53454.65890056 2024-04-16,16:28:57.000,107,11090807,14405,0,1713284936,12910.643621179996,118.23710135999863,53454.67287480001 2024-04-16,16:28:58.000,107,11090819,13725,0,1713284937,12910.603203319995,118.36398570000165,53454.58902936 2024-04-16,16:28:59.000,107,11090837,14085,0,1713284938,12910.57625808,118.52611569000146,53454.6379392 2024-04-16,16:29:00.000,107,11090798,14245,0,1713284939,12910.542576529995,118.6670982900032,53454.65890056 2024-04-16,16:29:01.000,107,11090774,13925,0,1713284940,12910.51563129,118.9138178400026,53454.728771760005 2024-04-16,16:29:02.000,107,11090823,13685,0,1713284941,12910.441531879995,119.03365304999897,53454.72178464001 2024-04-16,16:29:03.000,107,11090827,13725,0,1713284942,12910.37416878,119.15348826000263,53454.74973312001 2024-04-16,16:29:04.000,107,11090834,13685,0,1713284943,12910.34722353999,119.19578303999879,53454.74973312001 2024-04-16,16:29:05.000,107,11090791,13885,0,1713284944,12910.300069369994,119.27332346999901,53454.777681600004 2024-04-16,16:29:06.000,107,11090833,14045,0,1713284945,12910.192288409999,119.3579130299986,53454.777681600004 2024-04-16,16:29:07.000,107,11090788,13725,0,1713284946,12910.050825899998,119.44250258999818,53454.79165584001 2024-04-16,16:29:08.000,107,11090791,13765,0,1713284947,12909.862209220002,119.54119041000376,53454.8126172 2024-04-16,16:29:09.000,107,11090832,13925,0,1713284948,12909.740955640002,119.74561517999973,53454.85453992 2024-04-16,16:29:10.000,107,11090807,13845,0,1713284949,12909.586020509996,120.00643298999785,53454.896462640005 2024-04-16,16:29:11.000,107,11090843,13925,0,1713284950,12909.532130029991,120.13331733000086,53454.8824884 2024-04-16,16:29:12.000,107,11090791,13885,0,1713284951,12909.491712169991,120.24610340999789,53454.847552800005 2024-04-16,16:29:13.000,107,11090844,13805,0,1713284952,12909.47150323999,120.32364383999811,53454.88947552001 2024-04-16,16:29:14.000,107,11090812,13925,0,1713284953,12909.43782169,120.39413513999898,53454.86851416001 2024-04-16,16:29:15.000,107,11090800,14165,0,1713284954,12909.323304419995,120.521019480002,53454.92441112 2024-04-16,16:29:16.000,107,11090779,14325,0,1713284955,12909.29635918,120.61265817000094,53454.9523596 2024-04-16,16:29:17.000,107,11090835,14165,0,1713284956,12909.262677629995,120.77478816000075,53454.93838536001 2024-04-16,16:29:18.000,107,11090815,14165,0,1713284957,12909.26941393999,120.78888641999947,53454.98729520001 2024-04-16,16:29:19.000,107,11090846,13885,0,1713284958,12909.3771949,120.84527946000162,53455.04319216 2024-04-16,16:29:20.000,107,11090819,14165,0,1713284959,12909.484975859996,120.85937772000034,53455.04319216 2024-04-16,16:29:21.000,107,11090848,13885,0,1713284960,12909.55907527,120.9298690200012,53455.08511488001 2024-04-16,16:29:22.000,107,11090823,14045,0,1713284961,12909.646647299996,120.99331119000271,53455.10607624001 2024-04-16,16:29:23.000,107,11090806,13965,0,1713284962,12909.714010399992,121.12019552999845,53455.14799896 2024-04-16,16:29:24.000,107,11090855,13965,0,1713284963,12909.707274089997,121.28232551999827,53455.16896032 2024-04-16,16:29:25.000,107,11090832,13725,0,1713284964,12909.720746710002,121.47265203000279,53455.23883152 2024-04-16,16:29:26.000,107,11090853,13885,0,1713284965,12909.747691949997,121.64888028000132,53455.245818639996 2024-04-16,16:29:27.000,107,11090842,13805,0,1713284966,12909.767900879997,121.7828137500037,53455.25979288 2024-04-16,16:29:28.000,107,11090768,14005,0,1713284967,12909.767900879997,121.99428764999902,53455.31568984 2024-04-16,16:29:29.000,107,11090826,14165,0,1713284968,12909.828527669997,122.08592633999797,53455.27376712001 2024-04-16,16:29:30.000,107,11090804,13965,0,1713284969,12909.895890769993,122.1634667699982,53455.37158680001 2024-04-16,16:29:31.000,107,11090783,14205,0,1713284970,12909.902627080002,122.21985981000034,53455.38556104 2024-04-16,16:29:32.000,107,11090837,13565,0,1713284971,12909.835263979992,122.339695020004,53455.413509519996 2024-04-16,16:29:33.000,107,11090818,13885,0,1713284972,12909.808318739997,122.51592327000253,53455.45543224 2024-04-16,16:29:34.000,107,11090812,14085,0,1713284973,12909.740955640002,122.66395500000363,53455.469406480006 2024-04-16,16:29:35.000,107,11090819,13965,0,1713284974,12909.599493130001,122.88247802999831,53455.518316320005 2024-04-16,16:29:36.000,107,11090835,14125,0,1713284975,12909.49844848,123.06575541000348,53455.53229056 2024-04-16,16:29:37.000,107,11090828,14125,0,1713284976,12909.303095489995,123.27018017999944,53455.53927768001 2024-04-16,16:29:38.000,107,11090805,14165,0,1713284977,12909.15489667,123.44640842999797,53455.56023904001 2024-04-16,16:29:39.000,107,11090796,13885,0,1713284978,12908.966279989989,123.59444015999907,53455.56023904001 2024-04-16,16:29:40.000,107,11090794,14085,0,1713284979,12908.885444269989,123.62968581000314,53455.58818752001 2024-04-16,16:29:41.000,107,11090821,13885,0,1713284980,12908.898916889993,123.71427537000272,53455.60914888001 2024-04-16,16:29:42.000,107,11090834,14005,0,1713284981,12908.885444269989,123.75657014999888,53455.616136000004 2024-04-16,16:29:43.000,107,11090859,14285,0,1713284982,12908.912389509998,123.85525797000446,53455.637097360006 2024-04-16,16:29:44.000,107,11090807,13805,0,1713284983,12909.006697849989,123.90460187999997,53455.686007200005 2024-04-16,16:29:45.000,107,11090814,13805,0,1713284984,12909.080797259994,123.9821423100002,53455.66504584 2024-04-16,16:29:46.000,107,11090749,13885,0,1713284985,12909.202050839995,124.05263361000107,53455.71395568 2024-04-16,16:29:47.000,107,11090821,13965,0,1713284986,12909.25594132,124.21476360000088,53455.71395568 2024-04-16,16:29:48.000,107,11090849,14005,0,1713284987,12909.303095489995,124.33459881000454,53455.76985264 2024-04-16,16:29:49.000,107,11090816,14045,0,1713284988,12909.37045858999,124.37689359000069,53455.82574960001 2024-04-16,16:29:50.000,107,11090820,14125,0,1713284989,12909.39740383,124.3416479400039,53455.83273672 2024-04-16,16:29:51.000,107,11090790,13845,0,1713284990,12909.45129430999,124.3416479400039,53455.84671096001 2024-04-16,16:29:52.000,107,11090824,13925,0,1713284991,12909.505184789996,124.26410751000367,53455.94453064001 2024-04-16,16:29:53.000,107,11090814,13925,0,1713284992,12909.47150323999,124.22181273000024,53455.92356928001 2024-04-16,16:29:54.000,107,11090830,14245,0,1713284993,12909.505184789996,124.23591098999896,53456.01440184001 2024-04-16,16:29:55.000,107,11090823,13645,0,1713284994,12909.592756819991,124.29935316000046,53456.02837608 2024-04-16,16:29:56.000,107,11090821,13805,0,1713284995,12909.565811579996,124.31345141999918,53456.07728592 2024-04-16,16:29:57.000,107,11090835,13925,0,1713284996,12909.47150323999,124.38394272000005,53456.1751056 2024-04-16,16:29:58.000,107,11090853,14005,0,1713284997,12909.43782169,124.39099184999941,53456.11222152001 2024-04-16,16:29:59.000,107,11090818,14005,0,1713284998,12909.28962286999,124.475581409999,53456.11222152001 2024-04-16,16:30:00.000,107,11090808,13925,0,1713284999,12909.222259769995,124.5883674900033,53456.16113136001 2024-04-16,16:30:01.000,107,11090858,13605,0,1713285000,12909.141424049994,124.6518096600048,53456.16811848 2024-04-16,16:30:02.000,107,11090848,13685,0,1713285001,12909.11447881,124.70820269999967,53456.22401544 2024-04-16,16:30:03.000,107,11090779,13685,0,1713285002,12909.094269879999,124.72230095999839,53456.286899520004 2024-04-16,16:30:04.000,107,11090799,13965,0,1713285003,12909.14816035999,124.77869400000054,53456.286899520004 2024-04-16,16:30:05.000,107,11090859,14045,0,1713285004,12909.25594132,124.82803791000333,53456.32882224001 2024-04-16,16:30:06.000,107,11090839,14165,0,1713285005,12909.43782169,124.91262747000292,53456.27292528 2024-04-16,16:30:07.000,107,11090772,14005,0,1713285006,12909.626438369996,124.98311877000378,53456.26593816 2024-04-16,16:30:08.000,107,11090834,13925,0,1713285007,12909.740955640002,125.12410136999824,53456.314848 2024-04-16,16:30:09.000,107,11090832,13845,0,1713285008,12909.895890769993,125.18049441000039,53456.36375784 2024-04-16,16:30:10.000,107,11090838,13925,0,1713285009,12910.037353279993,125.16639615000167,53456.33580936 2024-04-16,16:30:11.000,107,11090836,13725,0,1713285010,12910.158606859994,125.11000310999952,53456.41266768 2024-04-16,16:30:12.000,107,11090874,13725,0,1713285011,12910.205761029989,125.0959048500008,53456.475551760006 2024-04-16,16:30:13.000,107,11090784,13565,0,1713285012,12910.219233649994,125.08885572000145,53456.524461600005 2024-04-16,16:30:14.000,107,11090802,14045,0,1713285013,12910.273124129999,125.15229789000296,53456.55241008 2024-04-16,16:30:15.000,107,11090849,14005,0,1713285014,12910.32701460999,125.22983832000318,53456.573371440005 2024-04-16,16:30:16.000,107,11090870,14005,0,1713285015,12910.300069369994,125.29328049000469,53456.643242640006 2024-04-16,16:30:17.000,107,11090870,13765,0,1713285016,12910.279860439994,125.34967352999956,53456.65721688 2024-04-16,16:30:18.000,107,11090854,13965,0,1713285017,12910.252915199999,125.35672265999892,53456.66420400001 2024-04-16,16:30:19.000,107,11090861,13805,0,1713285018,12910.24617888999,125.35672265999892,53456.78298504001 2024-04-16,16:30:20.000,107,11090842,13965,0,1713285019,12910.259651509994,125.30737875000341,53456.76202368001 2024-04-16,16:30:21.000,107,11090769,13845,0,1713285020,12910.252915199999,125.30032962000405,53456.7690108 2024-04-16,16:30:22.000,107,11090845,13925,0,1713285021,12910.252915199999,125.22983832000318,53456.83189488001 2024-04-16,16:30:23.000,107,11090864,13885,0,1713285022,12910.293333059999,125.16639615000167,53456.88080472001 2024-04-16,16:30:24.000,107,11090822,13685,0,1713285023,12910.32701460999,125.13115050000488,53456.8738176 2024-04-16,16:30:25.000,107,11090882,14605,0,1713285024,12910.28659674999,125.1452487600036,53456.90176608001 2024-04-16,16:30:26.000,107,11090817,13965,0,1713285025,12910.28659674999,125.13115050000488,53456.92272744 2024-04-16,16:30:27.000,107,11090804,13725,0,1713285026,12910.219233649994,125.1452487600036,53456.89477896 2024-04-16,16:30:28.000,107,11090806,14125,0,1713285027,12910.165343169989,125.11705223999888,53456.88779184 2024-04-16,16:30:29.000,107,11090802,14165,0,1713285028,12910.104716379989,125.20869092999783,53456.97163728001 2024-04-16,16:30:30.000,107,11090890,13725,0,1713285029,12910.030616969998,125.20164179999847,53456.96465016 2024-04-16,16:30:31.000,107,11090830,13925,0,1713285030,12910.044089589988,125.23688745000254,53457.01356 2024-04-16,16:30:32.000,107,11090845,13725,0,1713285031,12909.983462800003,125.27213309999934,53457.04849560001 2024-04-16,16:30:33.000,107,11090847,14165,0,1713285032,12909.963253870003,125.25803484000062,53456.978624400006 2024-04-16,16:30:34.000,107,11090794,14045,0,1713285033,12909.889154459997,125.28623135999806,53457.006572880004 2024-04-16,16:30:35.000,107,11090800,13965,0,1713285034,12909.855472909992,125.25098571000126,53456.99958576001 2024-04-16,16:30:36.000,107,11090823,13885,0,1713285035,12909.774637189992,125.29328049000469,53457.06945696001 2024-04-16,16:30:37.000,107,11090828,13685,0,1713285036,12909.734219329992,125.29328049000469,53457.04849560001 2024-04-16,16:30:38.000,107,11090768,14205,0,1713285037,12909.720746710002,125.29328049000469,53457.04849560001 2024-04-16,16:30:39.000,107,11090821,14405,0,1713285038,12909.740955640002,125.28623135999806,53457.13234104 2024-04-16,16:30:40.000,107,11090806,14285,0,1713285039,12909.855472909992,125.30032962000405,53457.11836680001 2024-04-16,16:30:41.000,107,11090778,14045,0,1713285040,12909.936308629993,125.29328049000469,53457.18823800001 2024-04-16,16:30:42.000,107,11090842,13805,0,1713285041,12909.990199109998,125.27213309999934,53457.21618648001 2024-04-16,16:30:43.000,107,11090801,13845,0,1713285042,12910.057562209993,125.25098571000126,53457.18823800001 2024-04-16,16:30:44.000,107,11090798,14485,0,1713285043,12910.145134239989,125.29328049000469,53457.2581092 2024-04-16,16:30:45.000,107,11090822,13925,0,1713285044,12910.158606859994,125.3426244000002,53457.28605768001 2024-04-16,16:30:46.000,107,11090799,13765,0,1713285045,12910.199024719994,125.44131221999851,53457.244134960005 2024-04-16,16:30:47.000,107,11090791,14165,0,1713285046,12910.178815789994,125.53295091000473,53457.3279804 2024-04-16,16:30:48.000,107,11090862,14005,0,1713285047,12910.185552099989,125.5259017799981,53457.314006160006 2024-04-16,16:30:49.000,107,11090793,14205,0,1713285048,12910.212497339999,125.54000004000409,53457.35592888001 2024-04-16,16:30:50.000,107,11090800,14005,0,1713285049,12910.26638781999,125.47655787000258,53457.30003192 2024-04-16,16:30:51.000,107,11090856,14205,0,1713285050,12910.225969959989,125.42016483000043,53457.314006160006 2024-04-16,16:30:52.000,107,11090775,14205,0,1713285051,12910.124925309989,125.40606657000171,53457.362916000005 2024-04-16,16:30:53.000,107,11090796,13965,0,1713285052,12909.990199109998,125.32852614000149,53457.36990312 2024-04-16,16:30:54.000,107,11090800,14245,0,1713285053,12909.969990179998,125.25098571000126,53457.41881296 2024-04-16,16:30:55.000,107,11090766,14085,0,1713285054,12909.868945529997,125.13819963000424,53457.362916000005 2024-04-16,16:30:56.000,107,11090817,14125,0,1713285055,12909.815055049992,125.0959048500008,53457.314006160006 2024-04-16,16:30:57.000,107,11090835,14405,0,1713285056,12909.815055049992,125.06065920000401,53457.37689024 2024-04-16,16:30:58.000,107,11090768,13885,0,1713285057,12909.821791360002,124.9972170300025,53457.36990312 2024-04-16,16:30:59.000,107,11090805,14205,0,1713285058,12909.990199109998,124.96197137999843,53457.42580008 2024-04-16,16:31:00.000,107,11090814,14165,0,1713285059,12910.192288409999,124.98311877000378,53457.44676144 2024-04-16,16:31:01.000,107,11090858,14365,0,1713285060,12910.33375092,125.06065920000401,53457.41881296 2024-04-16,16:31:02.000,107,11090800,14165,0,1713285061,12910.52910390999,125.18049441000039,53457.460735680004 2024-04-16,16:31:03.000,107,11090813,14485,0,1713285062,12910.69077534999,125.27213309999934,53457.45374856001 2024-04-16,16:31:04.000,107,11090813,14085,0,1713285063,12910.879392030001,125.3426244000002,53457.54458112 2024-04-16,16:31:05.000,107,11090832,13885,0,1713285064,12910.987172989997,125.44131221999851,53457.60047808001 2024-04-16,16:31:06.000,107,11090784,14485,0,1713285065,12911.068008709997,125.54000004000409,53457.61445232 2024-04-16,16:31:07.000,107,11090815,13845,0,1713285066,12911.189262289998,125.68098263999855,53457.628426560004 2024-04-16,16:31:08.000,107,11090787,14245,0,1713285067,12911.344197419989,125.72327742000198,53457.70528488 2024-04-16,16:31:09.000,107,11090787,14365,0,1713285068,12911.499132549994,125.76557219999813,53457.70528488 2024-04-16,16:31:10.000,107,11090804,14005,0,1713285069,12911.68774922999,125.77967046000413,53457.73323336 2024-04-16,16:31:11.000,107,11090821,13845,0,1713285070,12911.84942066999,125.89950567000051,53457.796117440004 2024-04-16,16:31:12.000,107,11090802,14245,0,1713285071,12912.017828420001,125.9488495800033,53457.8520144 2024-04-16,16:31:13.000,107,11090795,13885,0,1713285072,12912.152554619992,126.04048827000224,53457.88695000001 2024-04-16,16:31:14.000,107,11090839,13765,0,1713285073,12912.192972479992,126.11097957000311,53457.963808320004 2024-04-16,16:31:15.000,107,11090833,14125,0,1713285074,12912.320962370002,126.30835520999972,53458.012718160004 2024-04-16,16:31:16.000,107,11090774,14245,0,1713285075,12912.415270709993,126.41409216000466,53458.04765376 2024-04-16,16:31:17.000,107,11090818,13965,0,1713285076,12912.543260599989,126.59032041000319,53458.082589360005 2024-04-16,16:31:18.000,107,11090808,14205,0,1713285077,12912.664514179989,126.70310649000021,53458.12451208001 2024-04-16,16:31:19.000,107,11090805,13925,0,1713285078,12912.80597668999,126.87933473999874,53458.15944768 2024-04-16,16:31:20.000,107,11090805,13965,0,1713285079,12913.021538609995,127.08375951000198,53458.24329312001 2024-04-16,16:31:21.000,107,11090829,14005,0,1713285080,12913.250573149991,127.21769298000436,53458.26425448 2024-04-16,16:31:22.000,107,11090822,13925,0,1713285081,12913.499816620002,127.4432651399984,53458.32713856 2024-04-16,16:31:23.000,107,11090832,13725,0,1713285082,12913.715378539993,127.61244426000485,53458.39002264001 2024-04-16,16:31:24.000,107,11090822,13845,0,1713285083,12913.897258909994,127.82391816000018,53458.487842320006 2024-04-16,16:31:25.000,107,11090811,13845,0,1713285084,12914.180183929995,128.0142446700047,53458.57168776 2024-04-16,16:31:26.000,107,11090828,14005,0,1713285085,12914.382273229996,128.2468659599981,53458.6205976 2024-04-16,16:31:27.000,107,11090792,14125,0,1713285086,12914.671934559992,128.34555378000368,53458.79527560001 2024-04-16,16:31:28.000,107,11090802,14085,0,1713285087,12914.927914339998,128.49358551000478,53458.88610816 2024-04-16,16:31:29.000,107,11090842,13885,0,1713285088,12915.21083936,128.57817507000436,53458.96296648001 2024-04-16,16:31:30.000,107,11090822,14205,0,1713285089,12915.3725108,128.68391202000203,53458.99790208 2024-04-16,16:31:31.000,107,11090822,14045,0,1713285090,12915.628490579991,128.82489462000376,53459.08174752001 2024-04-16,16:31:32.000,107,11090804,13805,0,1713285091,12915.857525120002,128.8530911400012,53459.27039976 2024-04-16,16:31:33.000,107,11090834,14005,0,1713285092,12916.073087039993,128.8178454900044,53459.34027096 2024-04-16,16:31:34.000,107,11090803,14045,0,1713285093,12916.248231099999,128.74735419000353,53459.45206488 2024-04-16,16:31:35.000,107,11090811,14005,0,1713285094,12916.49073826,128.6557155000046,53459.542897440006 2024-04-16,16:31:36.000,107,11090779,14005,0,1713285095,12916.63220077,128.71210853999946,53459.61975576 2024-04-16,16:31:37.000,107,11090801,14285,0,1713285096,12916.76692696999,128.79669809999905,53459.7385368 2024-04-16,16:31:38.000,107,11090835,13885,0,1713285097,12916.935334720001,128.81079635999777,53459.829369360006 2024-04-16,16:31:39.000,107,11090850,14165,0,1713285098,12917.090269849992,128.8037472299984,53459.95513752 2024-04-16,16:31:40.000,107,11090830,14085,0,1713285099,12917.299095459988,128.8530911400012,53460.08090568 2024-04-16,16:31:41.000,107,11090824,13885,0,1713285100,12917.480975829989,128.86014027000056,53460.11584128001 2024-04-16,16:31:42.000,107,11090829,13845,0,1713285101,12917.7302193,128.89538592000463,53460.24859656 2024-04-16,16:31:43.000,107,11090810,13805,0,1713285102,12917.97272646,128.99407374000293,53460.37436472001 2024-04-16,16:31:44.000,107,11090834,13925,0,1713285103,12918.235442550002,129.09276156000124,53460.528081360004 2024-04-16,16:31:45.000,107,11090833,14165,0,1713285104,12918.498158640003,129.19144937999954,53460.59096544001 2024-04-16,16:31:46.000,107,11090825,14125,0,1713285105,12918.706984249999,129.21964590000425,53460.7516692 2024-04-16,16:31:47.000,107,11090835,13965,0,1713285106,12918.88886462,129.21964590000425,53460.84948888 2024-04-16,16:31:48.000,107,11090788,14005,0,1713285107,12919.02359081999,129.17030199000146,53460.982244160004 2024-04-16,16:31:49.000,107,11090811,14045,0,1713285108,12919.17178964,129.18440025000018,53461.09403808001 2024-04-16,16:31:50.000,107,11090805,13885,0,1713285109,12919.313252150001,129.14210547000403,53461.16390928001 2024-04-16,16:31:51.000,107,11090806,13805,0,1713285110,12919.461450969997,129.2266950300036,53461.268716080005 2024-04-16,16:31:52.000,107,11090826,13925,0,1713285111,12919.629858719993,129.2619406800004,53461.40845848001 2024-04-16,16:31:53.000,107,11090854,14725,0,1713285112,12919.730903369993,129.2619406800004,53461.506278160006 2024-04-16,16:31:54.000,107,11090859,14045,0,1713285113,12919.805002779998,129.1984985099989,53461.653007680005 2024-04-16,16:31:55.000,107,11090793,14405,0,1713285114,12919.932992669994,129.12095807999867,53461.74384024001 2024-04-16,16:31:56.000,107,11090841,14005,0,1713285115,12920.027301009999,128.9799754800042,53461.84864704 2024-04-16,16:31:57.000,107,11090838,14245,0,1713285116,12920.114873039995,128.79669809999905,53462.01633792 2024-04-16,16:31:58.000,107,11090823,14165,0,1713285117,12920.20918138,128.63456810999924,53462.13511896 2024-04-16,16:31:59.000,107,11090830,14205,0,1713285118,12920.26980817,128.46538899000006,53462.2539 2024-04-16,16:32:00.000,107,11090841,14125,0,1713285119,12920.30348971999,128.32440638999833,53462.42159088 2024-04-16,16:32:01.000,107,11090828,13965,0,1713285120,12920.31022603,128.2116203100013,53462.47050072 2024-04-16,16:32:02.000,107,11090822,14405,0,1713285121,12920.32369864999,128.07063770999957,53462.54735904 2024-04-16,16:32:03.000,107,11090789,14125,0,1713285122,12920.397798059996,127.99309727999935,53462.68710144 2024-04-16,16:32:04.000,107,11090811,14165,0,1713285123,12920.37085282,127.92260597999848,53462.79889536001 2024-04-16,16:32:05.000,107,11090809,14245,0,1713285124,12920.357380199996,127.91555684999912,53462.896715040006 2024-04-16,16:32:06.000,107,11090839,14085,0,1713285125,12920.276544479995,127.8662129400036,53462.95959912 2024-04-16,16:32:07.000,107,11090817,14325,0,1713285126,12920.16876352,127.82391816000018,53463.043444560004 2024-04-16,16:32:08.000,107,11090882,14245,0,1713285127,12920.10140041999,127.82391816000018,53463.12030288 2024-04-16,16:32:09.000,107,11090851,14365,0,1713285128,12920.00035576999,127.8027707700021,53463.19017408 2024-04-16,16:32:10.000,107,11090827,14085,0,1713285129,12919.811739089993,127.76752511999803,53463.28799376 2024-04-16,16:32:11.000,107,11090842,13605,0,1713285130,12919.656803960002,127.73227947000123,53463.30895512 2024-04-16,16:32:12.000,107,11090841,13805,0,1713285131,12919.562495619997,127.66178817000036,53463.42773616 2024-04-16,16:32:13.000,107,11090827,13965,0,1713285132,12919.447978349992,127.54900209000334,53463.46965888001 2024-04-16,16:32:14.000,107,11090834,13565,0,1713285133,12919.360406319996,127.43621600999904,53463.51158160001 2024-04-16,16:32:15.000,107,11090818,14205,0,1713285134,12919.293043220001,127.26703688999987,53463.55350432 2024-04-16,16:32:16.000,107,11090827,13885,0,1713285135,12919.25262536,127.05556299000455,53463.665298240005 2024-04-16,16:32:17.000,107,11090837,14525,0,1713285136,12919.218943809996,126.9004821300041,53463.7211952 2024-04-16,16:32:18.000,107,11090858,14205,0,1713285137,12919.14484439999,126.73130300999765,53463.75613080001 2024-04-16,16:32:19.000,107,11090837,14165,0,1713285138,12919.057272369995,126.48458345999825,53463.77010504 2024-04-16,16:32:20.000,107,11090838,14005,0,1713285139,12918.976436649995,126.30130608000036,53463.82600200001 2024-04-16,16:32:21.000,107,11090863,13805,0,1713285140,12918.855183069994,126.10393044000375,53463.8609376 2024-04-16,16:32:22.000,107,11090865,14005,0,1713285141,12918.747402109999,125.87130915000307,53463.89587320001 2024-04-16,16:32:23.000,107,11090861,13765,0,1713285142,12918.552049119993,125.6880317699979,53463.951770160005 2024-04-16,16:32:24.000,107,11090848,14245,0,1713285143,12918.296069340002,125.53295091000473,53463.97971864 2024-04-16,16:32:25.000,107,11090805,14045,0,1713285144,12918.060298489996,125.42016483000043,53463.97273152001 2024-04-16,16:32:26.000,107,11090856,14085,0,1713285145,12917.87168181,125.23688745000254,53464.00766712 2024-04-16,16:32:27.000,107,11090792,14045,0,1713285146,12917.62917465,125.0324626799993,53464.00766712 2024-04-16,16:32:28.000,107,11090799,13805,0,1713285147,12917.427085349998,124.85623443000077,53464.04260272001 2024-04-16,16:32:29.000,107,11090877,13965,0,1713285148,12917.211523429993,124.62361314000009,53464.00766712 2024-04-16,16:32:30.000,107,11090837,14325,0,1713285149,12917.043115679997,124.41213924000476,53464.01465424001 2024-04-16,16:32:31.000,107,11090803,14245,0,1713285150,12916.901653169996,124.1936162100028,53463.99369288001 2024-04-16,16:32:32.000,107,11090818,13885,0,1713285151,12916.68609124999,123.96099492000212,53464.0356156 2024-04-16,16:32:33.000,107,11090843,14245,0,1713285152,12916.59178291,123.70722624000337,53464.01465424001 2024-04-16,16:32:34.000,107,11090855,14005,0,1713285153,12916.497474569995,123.49575234000076,53463.99369288001 2024-04-16,16:32:35.000,107,11090837,14005,0,1713285154,12916.4503204,123.34067148000031,53463.90984744 2024-04-16,16:32:36.000,107,11090851,13925,0,1713285155,12916.38295729999,123.25608192000072,53463.93779592 2024-04-16,16:32:37.000,107,11090837,13725,0,1713285156,12916.349275749999,123.15034497000306,53463.89587320001 2024-04-16,16:32:38.000,107,11090786,14005,0,1713285157,12916.315594199994,123.07280454000283,53464.00766712 2024-04-16,16:32:39.000,107,11090881,13725,0,1713285158,12916.356012059994,122.98821498000325,53463.95875728 2024-04-16,16:32:40.000,107,11090838,13925,0,1713285159,12916.329066819999,122.9318219400011,53463.93779592 2024-04-16,16:32:41.000,107,11090800,13925,0,1713285160,12916.261703719989,122.90362542000366,53463.8609376 2024-04-16,16:32:42.000,107,11090810,14405,0,1713285161,12916.234758479994,122.8965762900043,53463.87491184001 2024-04-16,16:32:43.000,107,11090794,14245,0,1713285162,12916.234758479994,122.91772368000238,53463.88888608 2024-04-16,16:32:44.000,107,11090808,13845,0,1713285163,12916.248231099999,122.90362542000366,53463.81901488 2024-04-16,16:32:45.000,107,11090892,14045,0,1713285164,12916.248231099999,122.87542889999895,53463.83997624 2024-04-16,16:32:46.000,107,11090864,14085,0,1713285165,12916.275176339994,122.85428151000087,53463.85395048001 2024-04-16,16:32:47.000,107,11090871,14285,0,1713285166,12916.335803129994,122.74149543000385,53463.86792472 2024-04-16,16:32:48.000,107,11090883,13685,0,1713285167,12916.43011147,122.67100413000298,53463.80504064001 2024-04-16,16:32:49.000,107,11090863,14045,0,1713285168,12916.61199184,122.6216602200002,53463.92382168001 2024-04-16,16:32:50.000,107,11090754,13845,0,1713285169,12916.6524097,122.49477588000445,53463.89587320001 2024-04-16,16:32:51.000,107,11090818,14085,0,1713285170,12916.787135899991,122.36789154000144,53463.8609376 2024-04-16,16:32:52.000,107,11090878,14005,0,1713285171,12916.969016269992,122.24805632999778,53463.95875728 2024-04-16,16:32:53.000,107,11090872,14005,0,1713285172,12917.177841880002,122.19871242000227,53463.98670576 2024-04-16,16:32:54.000,107,11090814,13965,0,1713285173,12917.400140109989,122.14231938000012,53463.95875728 2024-04-16,16:32:55.000,107,11090852,14125,0,1713285174,12917.494448449994,122.05068069000117,53464.0356156 2024-04-16,16:32:56.000,107,11090842,14165,0,1713285175,12917.66959251,122.02248417000374,53464.06356408001 2024-04-16,16:32:57.000,107,11090820,13885,0,1713285176,12917.86494549999,121.98723851999966,53464.09849968 2024-04-16,16:32:58.000,107,11090787,14365,0,1713285177,12917.99293539,121.88855070000136,53464.12644816 2024-04-16,16:32:59.000,107,11090836,13885,0,1713285178,12918.168079449992,121.76166635999834,53464.20330648 2024-04-16,16:33:00.000,107,11090776,14205,0,1713285179,12918.363432439997,121.59953636999853,53464.25221632 2024-04-16,16:33:01.000,107,11090821,14085,0,1713285180,12918.531840189993,121.55019246000302,53464.26619056 2024-04-16,16:33:02.000,107,11090799,14005,0,1713285181,12918.733929489994,121.43035724999936,53464.32907464001 2024-04-16,16:33:03.000,107,11090866,13885,0,1713285182,12918.94275509999,121.3880624700032,53464.34304888 2024-04-16,16:33:04.000,107,11090776,14165,0,1713285183,12919.138108089996,121.28232551999827,53464.42689432001 2024-04-16,16:33:05.000,107,11090842,13965,0,1713285184,12919.367142629992,121.24707987000147,53464.46182992 2024-04-16,16:33:06.000,107,11090844,14125,0,1713285185,12919.535550380002,121.21888335000403,53464.52471400001 2024-04-16,16:33:07.000,107,11090802,14205,0,1713285186,12919.744375989998,121.18363769999996,53464.49676552001 2024-04-16,16:33:08.000,107,11090825,14165,0,1713285187,12919.764584919998,121.18363769999996,53464.53868824 2024-04-16,16:33:09.000,107,11090845,14005,0,1713285188,12919.831948019993,121.1765885700006,53464.671443520005 2024-04-16,16:33:10.000,107,11090888,14245,0,1713285189,12919.885838499998,121.14134292000381,53464.70637912 2024-04-16,16:33:11.000,107,11090802,14165,0,1713285190,12919.973410529994,121.04265509999823,53464.70637912 2024-04-16,16:33:12.000,107,11090845,13805,0,1713285191,12920.007092079999,121.06380249000358,53464.66445640001 2024-04-16,16:33:13.000,107,11090842,13725,0,1713285192,12920.094664109994,121.09199901000102,53464.78323744001 2024-04-16,16:33:14.000,107,11090897,13645,0,1713285193,12920.175499829995,121.08494988000166,53464.790224560005 2024-04-16,16:33:15.000,107,11090854,14045,0,1713285194,12920.26980817,121.00036032000207,53464.8041988 2024-04-16,16:33:16.000,107,11090796,14245,0,1713285195,12920.32369864999,120.95101640999928,53464.84612152 2024-04-16,16:33:17.000,107,11090840,13805,0,1713285196,12920.38432543999,120.9298690200012,53464.86009576001 2024-04-16,16:33:18.000,107,11090811,14005,0,1713285197,12920.35064389,120.95101640999928,53464.85310864001 2024-04-16,16:33:19.000,107,11090814,13845,0,1713285198,12920.34390757999,120.97216380000464,53464.90201848001 2024-04-16,16:33:20.000,107,11090820,13805,0,1713285199,12920.28328078999,120.94396727999992,53464.92996696001 2024-04-16,16:33:21.000,107,11090829,14085,0,1713285200,12920.195708759995,120.89462337000441,53464.87407 2024-04-16,16:33:22.000,107,11090870,14005,0,1713285201,12920.135081969995,120.79593554999883,53464.91599272 2024-04-16,16:33:23.000,107,11090843,13885,0,1713285202,12920.12834566,120.69724773000053,53464.97188968 2024-04-16,16:33:24.000,107,11090839,14205,0,1713285203,12920.14855459,120.62675642999966,53464.92297984 2024-04-16,16:33:25.000,107,11090837,14205,0,1713285204,12920.18897245,120.59855991000222,53464.97887680001 2024-04-16,16:33:26.000,107,11090879,14045,0,1713285205,12920.215917689995,120.5844616500035,53464.95092832001 2024-04-16,16:33:27.000,107,11090824,13965,0,1713285206,12920.22265399999,120.60560904000158,53464.97887680001 2024-04-16,16:33:28.000,107,11090828,13845,0,1713285207,12920.24286292999,120.55626512999879,53464.9439412 2024-04-16,16:33:29.000,107,11090831,13925,0,1713285208,12920.20244506999,120.53511774000071,53464.888044240004 2024-04-16,16:33:30.000,107,11090851,13925,0,1713285209,12920.236126619995,120.47872469999857,53464.92996696001 2024-04-16,16:33:31.000,107,11090848,13845,0,1713285210,12920.28328078999,120.42938079000305,53464.97188968 2024-04-16,16:33:32.000,107,11090847,13565,0,1713285211,12920.276544479995,120.40118426999834,53464.92996696001 2024-04-16,16:33:33.000,107,11090842,13925,0,1713285212,12920.24959924,120.38003688000026,53464.93695408 2024-04-16,16:33:34.000,107,11090850,14285,0,1713285213,12920.22939031,120.35888949000218,53464.97188968 2024-04-16,16:33:35.000,107,11090864,14005,0,1713285214,12920.20244506999,120.2742999300026,53464.91599272 2024-04-16,16:33:36.000,107,11090857,14125,0,1713285215,12920.135081969995,120.2742999300026,53464.97188968 2024-04-16,16:33:37.000,107,11090864,14245,0,1713285216,12920.06771887,120.18971037000301,53464.9439412 2024-04-16,16:33:38.000,107,11090835,13805,0,1713285217,12919.986883149999,120.22495601999981,53464.9439412 2024-04-16,16:33:39.000,107,11090857,13925,0,1713285218,12919.899311119989,120.28134906000196,53464.96490256 2024-04-16,16:33:40.000,107,11090875,13685,0,1713285219,12919.764584919998,120.28134906000196,53464.91599272 2024-04-16,16:33:41.000,107,11090860,13925,0,1713285220,12919.677012890003,120.21790689000045,53464.92996696001 2024-04-16,16:33:42.000,107,11090853,14005,0,1713285221,12919.643331339998,120.06282603,53464.97188968 2024-04-16,16:33:43.000,107,11090883,14045,0,1713285222,12919.582704549997,119.92184342999826,53464.96490256 2024-04-16,16:33:44.000,107,11090857,14165,0,1713285223,12919.569231929992,119.73856605000037,53464.90201848001 2024-04-16,16:33:45.000,107,11090845,13845,0,1713285224,12919.542286689997,119.65397649000079,53464.92297984 2024-04-16,16:33:46.000,107,11090821,13765,0,1713285225,12919.461450969997,119.5059447599997,53464.93695408 2024-04-16,16:33:47.000,107,11090802,14085,0,1713285226,12919.447978349992,119.35086389999924,53464.92297984 2024-04-16,16:33:48.000,107,11090787,14245,0,1713285227,12919.447978349992,119.23102869000286,53464.89503136 2024-04-16,16:33:49.000,107,11090853,13965,0,1713285228,12919.468187279992,119.13234087000455,53464.89503136 2024-04-16,16:33:50.000,107,11090782,13845,0,1713285229,12919.495132520002,119.05480044000433,53464.86708288 2024-04-16,16:33:51.000,107,11090799,13965,0,1713285230,12919.501868829997,118.9772600100041,53464.839134400005 2024-04-16,16:33:52.000,107,11090851,13885,0,1713285231,12919.481659899997,118.84332654000173,53464.82516016 2024-04-16,16:33:53.000,107,11090835,13725,0,1713285232,12919.441242039997,118.79398262999894,53464.88105712001 2024-04-16,16:33:54.000,107,11090848,14005,0,1713285233,12919.394087870001,118.72349132999807,53464.790224560005 2024-04-16,16:33:55.000,107,11090874,13885,0,1713285234,12919.380615249996,118.61070525000105,53464.8041988 2024-04-16,16:33:56.000,107,11090844,13885,0,1713285235,12919.367142629992,118.53316482000082,53464.76227608001 2024-04-16,16:33:57.000,107,11090868,13885,0,1713285236,12919.299779529996,118.46267351999995,53464.7692632 2024-04-16,16:33:58.000,107,11090796,14245,0,1713285237,12919.286306909991,118.39218221999909,53464.74830184 2024-04-16,16:33:59.000,107,11090819,13885,0,1713285238,12919.266097979991,118.29349440000078,53464.77625032 2024-04-16,16:34:00.000,107,11090793,14005,0,1713285239,12919.16505332999,118.18070832000376,53464.8041988 2024-04-16,16:34:01.000,107,11090826,13565,0,1713285240,12919.097690229995,118.09611876000417,53464.699392 2024-04-16,16:34:02.000,107,11090880,13765,0,1713285241,12918.996645579995,117.99038180999923,53464.65746928 2024-04-16,16:34:03.000,107,11090882,13885,0,1713285242,12918.936018789995,117.89874312000029,53464.71336624001 2024-04-16,16:34:04.000,107,11090812,13845,0,1713285243,12918.834974139994,117.89169399000093,53464.69240488001 2024-04-16,16:34:05.000,107,11090853,14085,0,1713285244,12918.727193179999,117.83530094999878,53464.67843064 2024-04-16,16:34:06.000,107,11090814,13845,0,1713285245,12918.565521739998,117.78595704000327,53464.720353360004 2024-04-16,16:34:07.000,107,11090816,13965,0,1713285246,12918.437531850002,117.74366225999984,53464.699392 2024-04-16,16:34:08.000,107,11090854,14005,0,1713285247,12918.296069340002,117.66612182999961,53464.671443520005 2024-04-16,16:34:09.000,107,11090866,13845,0,1713285248,12918.228706239992,117.62382705000346,53464.60855944 2024-04-16,16:34:10.000,107,11090842,13885,0,1713285249,12918.201760999997,117.58858139999938,53464.60157232 2024-04-16,16:34:11.000,107,11090823,13965,0,1713285250,12918.195024690001,117.53218836000451,53464.58061096 2024-04-16,16:34:12.000,107,11090828,14005,0,1713285251,12918.208497309992,117.48284445000172,53464.51772688001 2024-04-16,16:34:13.000,107,11090871,14005,0,1713285252,12918.215233620002,117.43350053999893,53464.503752640005 2024-04-16,16:34:14.000,107,11090871,13765,0,1713285253,12918.248915169992,117.39120576000278,53464.503752640005 2024-04-16,16:34:15.000,107,11090816,14085,0,1713285254,12918.114188970001,117.37710750000406,53464.48279128 2024-04-16,16:34:16.000,107,11090796,13845,0,1713285255,12918.040089559996,117.43350053999893,53464.49676552001 2024-04-16,16:34:17.000,107,11090794,13925,0,1713285256,12917.92557228999,117.42645140999957,53464.46182992 2024-04-16,16:34:18.000,107,11090802,13965,0,1713285257,12917.86494549999,117.41235315000085,53464.41292008 2024-04-16,16:34:19.000,107,11090868,13805,0,1713285258,12917.83126395,117.39825489000214,53464.34304888 2024-04-16,16:34:20.000,107,11090857,13645,0,1713285259,12917.70327405999,117.38415663000342,53464.32208752 2024-04-16,16:34:21.000,107,11090817,13805,0,1713285260,12917.62917465,117.32071446000191,53464.35702312001 2024-04-16,16:34:22.000,107,11090809,13845,0,1713285261,12917.555075239994,117.25022316000104,53464.27317768 2024-04-16,16:34:23.000,107,11090836,14085,0,1713285262,12917.501184759989,117.19383011999889,53464.238242080006 2024-04-16,16:34:24.000,107,11090817,13845,0,1713285263,12917.487712139999,117.09514230000059,53464.238242080006 2024-04-16,16:34:25.000,107,11090782,13925,0,1713285264,12917.480975829989,117.02465099999972,53464.22426784 2024-04-16,16:34:26.000,107,11090809,13725,0,1713285265,12917.386667489998,116.87661926999863,53464.18234512001 2024-04-16,16:34:27.000,107,11090804,13765,0,1713285266,12917.366458559998,116.80612796999776,53464.049589840004 2024-04-16,16:34:28.000,107,11090842,14325,0,1713285267,12917.339513319988,116.69334189000074,53464.070551200006 2024-04-16,16:34:29.000,107,11090856,14325,0,1713285268,12917.352985939993,116.68629276000138,53464.02862848 2024-04-16,16:34:30.000,107,11090818,14245,0,1713285269,12917.386667489998,116.61580146000051,53464.02164136001 2024-04-16,16:34:31.000,107,11090830,14005,0,1713285270,12917.433821659994,116.56645754999772,53463.98670576 2024-04-16,16:34:32.000,107,11090858,14005,0,1713285271,12917.332777009993,116.57350668000436,53463.90984744 2024-04-16,16:34:33.000,107,11090805,13445,0,1713285272,12917.292359149993,116.54531015999964,53463.88888608 2024-04-16,16:34:34.000,107,11090829,13965,0,1713285273,12917.265413909998,116.54531015999964,53463.88888608 2024-04-16,16:34:35.000,107,11090801,14325,0,1713285274,12917.265413909998,116.50301538000349,53463.881898960004 2024-04-16,16:34:36.000,107,11090819,13885,0,1713285275,12917.171105569993,116.43252408000262,53463.85395048001 2024-04-16,16:34:37.000,107,11090853,13925,0,1713285276,12917.117215090002,116.37613104000047,53463.7910664 2024-04-16,16:34:38.000,107,11090823,14205,0,1713285277,12917.063324609997,116.32678712999768,53463.69324672 2024-04-16,16:34:39.000,107,11090871,13885,0,1713285278,12917.009434129992,116.24924670000473,53463.68625960001 2024-04-16,16:34:40.000,107,11090832,14085,0,1713285279,12916.989225199992,116.17875540000387,53463.59542704 2024-04-16,16:34:41.000,107,11090826,14045,0,1713285280,12916.861235309996,116.12236236000172,53463.546517200004 2024-04-16,16:34:42.000,107,11090799,14045,0,1713285281,12916.75345435,116.08006757999829,53463.48363312 2024-04-16,16:34:43.000,107,11090849,14045,0,1713285282,12916.558101359995,115.97433063000062,53463.41376192 2024-04-16,16:34:44.000,107,11090851,13725,0,1713285283,12916.356012059994,115.91088845999911,53463.30196800001 2024-04-16,16:34:45.000,107,11090838,13605,0,1713285284,12916.140450139988,115.84744629000488,53463.23908392 2024-04-16,16:34:46.000,107,11090839,13565,0,1713285285,12915.985515009997,115.79810238000209,53463.19017408 2024-04-16,16:34:47.000,107,11090818,13965,0,1713285286,12915.830579879992,115.76990586000466,53463.12729 2024-04-16,16:34:48.000,107,11090842,13925,0,1713285287,12915.689117369991,115.72761108000122,53463.01549608001 2024-04-16,16:34:49.000,107,11090819,14285,0,1713285288,12915.59480903,115.65711978000036,53462.97357336 2024-04-16,16:34:50.000,107,11090799,14365,0,1713285289,12915.480291759995,115.62187413000356,53462.81985672001 2024-04-16,16:34:51.000,107,11090802,13925,0,1713285290,12915.38598341999,115.65711978000036,53462.79889536001 2024-04-16,16:34:52.000,107,11090836,13845,0,1713285291,12915.197366739994,115.7135128200025,53462.61723024 2024-04-16,16:34:53.000,107,11090837,13845,0,1713285292,12915.089585779999,115.75580759999866,53462.610243120005 2024-04-16,16:34:54.000,107,11090853,14045,0,1713285293,12914.961595889989,115.80515151000145,53462.4984492 2024-04-16,16:34:55.000,107,11090824,13885,0,1713285294,12914.894232789993,115.81220064000081,53462.40062952 2024-04-16,16:34:56.000,107,11090854,14005,0,1713285295,12914.799924450002,115.80515151000145,53462.28184848 2024-04-16,16:34:57.000,107,11090815,14085,0,1713285296,12914.746033969997,115.77695499000401,53462.1840288 2024-04-16,16:34:58.000,107,11090863,13885,0,1713285297,12914.671934559992,115.7135128200025,53462.107170480005 2024-04-16,16:34:59.000,107,11090814,14285,0,1713285298,12914.591098839992,115.76990586000466,53462.037299280004 2024-04-16,16:35:00.000,107,11090824,13925,0,1713285299,12914.456372640001,115.72056195000187,53461.89755688 2024-04-16,16:35:01.000,107,11090827,14045,0,1713285300,12914.41595478,115.76285672999802,53461.81371144001 2024-04-16,16:35:02.000,107,11090858,14005,0,1713285301,12914.341855369996,115.80515151000145,53461.701917520004 2024-04-16,16:35:03.000,107,11090814,14005,0,1713285302,12914.26775595999,115.84744629000488,53461.73685312 2024-04-16,16:35:04.000,107,11090837,13805,0,1713285303,12914.21386548,115.97433063000062,53461.5901236 2024-04-16,16:35:05.000,107,11090802,13885,0,1713285304,12914.16671130999,116.09416584000428,53461.47832968001 2024-04-16,16:35:06.000,107,11090843,13965,0,1713285305,12914.220601789995,116.21400105000066,53461.40147136 2024-04-16,16:35:07.000,107,11090842,13885,0,1713285306,12914.261019649995,116.28449235000153,53461.31063880001 2024-04-16,16:35:08.000,107,11090842,13645,0,1713285307,12914.2947012,116.39727842999855,53461.28967744001 2024-04-16,16:35:09.000,107,11090797,14005,0,1713285308,12914.348591679991,116.50301538000349,53461.219806240006 2024-04-16,16:35:10.000,107,11090803,13845,0,1713285309,12914.516999430001,116.55940841999836,53461.15692216 2024-04-16,16:35:11.000,107,11090813,14085,0,1713285310,12914.651725629992,116.67219450000266,53461.14294792001 2024-04-16,16:35:12.000,107,11090801,13645,0,1713285311,12914.752770279993,116.73563667000417,53461.01019264 2024-04-16,16:35:13.000,107,11090813,13885,0,1713285312,12914.900969099988,116.8131771000044,53461.07307672001 2024-04-16,16:35:14.000,107,11090808,14005,0,1713285313,12915.096322089994,116.86252100999991,53460.99621840001 2024-04-16,16:35:15.000,107,11090790,13685,0,1713285314,12915.26472983999,116.89776666000398,53460.982244160004 2024-04-16,16:35:16.000,107,11090808,13605,0,1713285315,12915.42640127999,116.86252100999991,53460.99621840001 2024-04-16,16:35:17.000,107,11090787,14085,0,1713285316,12915.54765485999,116.83432449000247,53461.003205520006 2024-04-16,16:35:18.000,107,11090810,13805,0,1713285317,12915.668908439991,116.86252100999991,53460.8914116 2024-04-16,16:35:19.000,107,11090821,13565,0,1713285318,12915.763216779997,116.88366839999799,53460.90538584001 2024-04-16,16:35:20.000,107,11090765,13845,0,1713285319,12915.817107260002,116.91891405000206,53460.87045024 2024-04-16,16:35:21.000,107,11090833,14165,0,1713285320,12915.877734050002,116.89071753000462,53460.87743736001 2024-04-16,16:35:22.000,107,11090846,14125,0,1713285321,12915.945097149997,116.90481579000334,53460.8215404 2024-04-16,16:35:23.000,107,11090865,14005,0,1713285322,12915.918151910002,116.9118649200027,53460.835514640006 2024-04-16,16:35:24.000,107,11090787,14045,0,1713285323,12915.938360840002,116.9118649200027,53460.79359192 2024-04-16,16:35:25.000,107,11090802,13965,0,1713285324,12915.911415599992,116.98940535000293,53460.814553280004 2024-04-16,16:35:26.000,107,11090799,13925,0,1713285325,12915.951833459992,117.02465099999972,53460.765643440005 2024-04-16,16:35:27.000,107,11090861,13885,0,1713285326,12916.039405490003,117.07399491000251,53460.79359192 2024-04-16,16:35:28.000,107,11090864,13885,0,1713285327,12916.174131689993,117.09514230000059,53460.77263056 2024-04-16,16:35:29.000,107,11090825,14085,0,1713285328,12916.275176339994,117.17268273000082,53460.77961768 2024-04-16,16:35:30.000,107,11090799,13965,0,1713285329,12916.38295729999,117.17973186000017,53460.74468208 2024-04-16,16:35:31.000,107,11090818,13765,0,1713285330,12916.51094719,117.21497751000425,53460.73769496001 2024-04-16,16:35:32.000,107,11090772,13885,0,1713285331,12916.63220077,117.21497751000425,53460.77961768 2024-04-16,16:35:33.000,107,11090813,14005,0,1713285332,12916.787135899991,117.26432141999976,53460.716733600006 2024-04-16,16:35:34.000,107,11090800,13925,0,1713285333,12916.962279959997,117.32071446000191,53460.80057904 2024-04-16,16:35:35.000,107,11090743,13965,0,1713285334,12917.063324609997,117.39120576000278,53460.716733600006 2024-04-16,16:35:36.000,107,11090832,14085,0,1713285335,12917.204787119997,117.44759879999765,53460.77961768 2024-04-16,16:35:37.000,107,11090807,14045,0,1713285336,12917.326040699998,117.51809009999852,53460.74468208 2024-04-16,16:35:38.000,107,11090817,13925,0,1713285337,12917.494448449994,117.5039918399998,53460.74468208 2024-04-16,16:35:39.000,107,11090776,14165,0,1713285338,12917.66285619999,117.54628662000323,53460.78660480001 2024-04-16,16:35:40.000,107,11090839,13765,0,1713285339,12917.76390084999,117.58858139999938,53460.78660480001 2024-04-16,16:35:41.000,107,11090794,14205,0,1713285340,12917.817791329995,117.65907270000025,53460.84948888 2024-04-16,16:35:42.000,107,11090801,14005,0,1713285341,12917.89189074,117.72956400000112,53460.84948888 2024-04-16,16:35:43.000,107,11090773,13925,0,1713285342,12917.96599014999,117.76480964999791,53460.884424480006 2024-04-16,16:35:44.000,107,11090812,14045,0,1713285343,12918.040089559996,117.76480964999791,53460.933334320005 2024-04-16,16:35:45.000,107,11090804,13925,0,1713285344,12918.134397900001,117.76480964999791,53460.9612828 2024-04-16,16:35:46.000,107,11090793,13765,0,1713285345,12918.242178859997,117.78595704000327,53460.97525704001 2024-04-16,16:35:47.000,107,11090809,13805,0,1713285346,12918.403850299997,117.72956400000112,53461.031154000004 2024-04-16,16:35:48.000,107,11090840,13965,0,1713285347,12918.605939599998,117.64497444000153,53461.07307672001 2024-04-16,16:35:49.000,107,11090823,14205,0,1713285348,12918.733929489994,117.58153227000003,53461.101025200005 2024-04-16,16:35:50.000,107,11090816,13885,0,1713285349,12918.84844676,117.5039918399998,53461.15692216 2024-04-16,16:35:51.000,107,11090842,14085,0,1713285350,12918.98990927,117.44759879999765,53461.21281912001 2024-04-16,16:35:52.000,107,11090796,13805,0,1713285351,12919.08421760999,117.39825489000214,53461.24076760001 2024-04-16,16:35:53.000,107,11090779,13925,0,1713285352,12919.15158071,117.39825489000214,53461.28269032 2024-04-16,16:35:54.000,107,11090793,13845,0,1713285353,12919.25262536,117.38415663000342,53461.28269032 2024-04-16,16:35:55.000,107,11090848,14085,0,1713285354,12919.373878940001,117.42645140999957,53461.33160016001 2024-04-16,16:35:56.000,107,11090792,13965,0,1713285355,12919.441242039997,117.4053040200015,53461.4154456 2024-04-16,16:35:57.000,107,11090781,14245,0,1713285356,12919.555759310002,117.39120576000278,53461.44339408 2024-04-16,16:35:58.000,107,11090799,14245,0,1713285357,12919.602913479997,117.38415663000342,53461.485316800005 2024-04-16,16:35:59.000,107,11090795,13885,0,1713285358,12919.663540269998,117.41940228000021,53461.56916224 2024-04-16,16:36:00.000,107,11090796,14005,0,1713285359,12919.730903369993,117.45464793000428,53461.58313648 2024-04-16,16:36:01.000,107,11090828,13965,0,1713285360,12919.798266469988,117.49694271000044,53461.64602056001 2024-04-16,16:36:02.000,107,11090811,14085,0,1713285361,12919.906047429999,117.44759879999765,53461.673969040006 2024-04-16,16:36:03.000,107,11090804,14085,0,1713285362,12919.946465289999,117.41235315000085,53461.729866 2024-04-16,16:36:04.000,107,11090851,13925,0,1713285363,12919.966674219999,117.34186184999999,53461.81371144001 2024-04-16,16:36:05.000,107,11090805,13805,0,1713285364,12919.966674219999,117.28546880999784,53461.820698560005 2024-04-16,16:36:06.000,107,11090787,13925,0,1713285365,12919.966674219999,117.28546880999784,53461.890569760006 2024-04-16,16:36:07.000,107,11090874,13685,0,1713285366,12919.932992669994,117.27137054999912,53461.869608400004 2024-04-16,16:36:08.000,107,11090809,13885,0,1713285367,12919.966674219999,117.2572722900004,53461.98140232001 2024-04-16,16:36:09.000,107,11090823,14165,0,1713285368,12920.00035576999,117.27137054999912,53461.92550536 2024-04-16,16:36:10.000,107,11090839,13925,0,1713285369,12920.04750994,117.31366533000255,53462.0442864 2024-04-16,16:36:11.000,107,11090838,13765,0,1713285370,12920.06771887,117.32071446000191,53462.107170480005 2024-04-16,16:36:12.000,107,11090821,14085,0,1713285371,12920.027301009999,117.30661620000319,53462.14909320001 2024-04-16,16:36:13.000,107,11090835,13925,0,1713285372,12920.04077362999,117.30661620000319,53462.21197728 2024-04-16,16:36:14.000,107,11090843,13845,0,1713285373,12919.95993790999,117.29956707000383,53462.19800304001 2024-04-16,16:36:15.000,107,11090846,13685,0,1713285374,12919.939728979989,117.32071446000191,53462.2888356 2024-04-16,16:36:16.000,107,11090889,13805,0,1713285375,12919.872365879994,117.34186184999999,53462.28184848 2024-04-16,16:36:17.000,107,11090827,13965,0,1713285376,12919.858893259989,117.3700583700047,53462.33774544001 2024-04-16,16:36:18.000,107,11090830,13925,0,1713285377,12919.831948019993,117.39120576000278,53462.33774544001 2024-04-16,16:36:19.000,107,11090788,14205,0,1713285378,12919.865629569998,117.38415663000342,53462.38665528001 2024-04-16,16:36:20.000,107,11090803,14085,0,1713285379,12919.906047429999,117.43350053999893,53462.442552240005 2024-04-16,16:36:21.000,107,11090847,14125,0,1713285380,12920.007092079999,117.39825489000214,53462.42159088 2024-04-16,16:36:22.000,107,11090856,13885,0,1713285381,12920.10140041999,117.4053040200015,53462.45652648 2024-04-16,16:36:23.000,107,11090845,14045,0,1713285382,12920.26980817,117.41940228000021,53462.46351360001 2024-04-16,16:36:24.000,107,11090853,13765,0,1713285383,12920.418006989996,117.44054966999829,53462.47050072 2024-04-16,16:36:25.000,107,11090855,13845,0,1713285384,12920.545996879991,117.468746190003,53462.48447496001 2024-04-16,16:36:26.000,107,11090828,13565,0,1713285385,12920.694195700002,117.51104096999916,53462.561333280006 2024-04-16,16:36:27.000,107,11090844,13965,0,1713285386,12920.849130829993,117.58858139999938,53462.57530752 2024-04-16,16:36:28.000,107,11090865,14045,0,1713285387,12920.970384409993,117.68022008999833,53462.58928176 2024-04-16,16:36:29.000,107,11090815,13725,0,1713285388,12921.111846919994,117.80005530000199,53462.6381916 2024-04-16,16:36:30.000,107,11090803,13725,0,1713285389,12921.172473709994,117.89874312000029,53462.63120448001 2024-04-16,16:36:31.000,107,11090822,14085,0,1713285390,12921.23983680999,118.0256274600033,53462.64517872 2024-04-16,16:36:32.000,107,11090805,14005,0,1713285391,12921.334145149995,118.14546266999969,53462.65216584001 2024-04-16,16:36:33.000,107,11090813,13885,0,1713285392,12921.42845349,118.29349440000078,53462.659152960005 2024-04-16,16:36:34.000,107,11090814,13765,0,1713285393,12921.54970707,118.39218221999909,53462.70107568001 2024-04-16,16:36:35.000,107,11090870,13805,0,1713285394,12921.644015409991,118.49791917000402,53462.65216584001 2024-04-16,16:36:36.000,107,11090837,13885,0,1713285395,12921.765268989991,118.59660699000233,53462.74998552001 2024-04-16,16:36:37.000,107,11090834,13965,0,1713285396,12921.906731499992,118.6670982900032,53462.75697264 2024-04-16,16:36:38.000,107,11090874,14005,0,1713285397,12922.075139250002,118.72349132999807,53462.76395976 2024-04-16,16:36:39.000,107,11090852,13965,0,1713285398,12922.223338069998,118.77283524000086,53462.78492112 2024-04-16,16:36:40.000,107,11090869,14045,0,1713285399,12922.45910891999,118.80808088999765,53462.8128696 2024-04-16,16:36:41.000,107,11090842,14125,0,1713285400,12922.6477256,118.9138178400026,53462.76395976 2024-04-16,16:36:42.000,107,11090831,14365,0,1713285401,12922.87002383,118.95611261999875,53462.79889536001 2024-04-16,16:36:43.000,107,11090795,14285,0,1713285402,12923.038431579997,118.95611261999875,53462.79889536001 2024-04-16,16:36:44.000,107,11090807,14325,0,1713285403,12923.267466119993,118.97021088000474,53462.83383096 2024-04-16,16:36:45.000,107,11090881,13805,0,1713285404,12923.469555419993,118.96316174999811,53462.84780520001 2024-04-16,16:36:46.000,107,11090838,13965,0,1713285405,12923.71879888999,118.89267045000452,53462.79190824 2024-04-16,16:36:47.000,107,11090836,13885,0,1713285406,12923.98825129,118.9138178400026,53462.84081808001 2024-04-16,16:36:48.000,107,11090814,14165,0,1713285407,12924.298121549997,118.85742480000044,53462.79190824 2024-04-16,16:36:49.000,107,11090797,14005,0,1713285408,12924.655145979988,118.82922828000301,53462.79190824 2024-04-16,16:36:50.000,107,11090761,13845,0,1713285409,12925.03911564999,118.79398262999894,53462.84780520001 2024-04-16,16:36:51.000,107,11090824,13805,0,1713285410,12925.510657350002,118.68119655000191,53462.86876656001 2024-04-16,16:36:52.000,107,11090800,13885,0,1713285411,12925.975462739989,118.54021395000018,53462.88972792001 2024-04-16,16:36:53.000,107,11090806,14205,0,1713285412,12926.433531819996,118.43447700000252,53462.86876656001 2024-04-16,16:36:54.000,107,11090787,14125,0,1713285413,12926.817501489997,118.27939614000206,53462.96658624001 2024-04-16,16:36:55.000,107,11090795,14325,0,1713285414,12927.214943779989,118.07497136999882,53462.98754760001 2024-04-16,16:36:56.000,107,11090810,14045,0,1713285415,12927.551759279995,117.85644834000414,53463.05741880001 2024-04-16,16:36:57.000,107,11090804,14085,0,1713285416,12927.902047399992,117.62382705000346,53463.07139304 2024-04-16,16:36:58.000,107,11090837,13925,0,1713285417,12928.171499800002,117.44054966999829,53463.10632864001 2024-04-16,16:36:59.000,107,11090830,13965,0,1713285418,12928.521787919999,117.29251794000447,53463.18318696001 2024-04-16,16:37:00.000,107,11090811,13965,0,1713285419,12928.78450401,117.20792838000489,53463.232096800006 2024-04-16,16:37:01.000,107,11090891,14045,0,1713285420,12929.053956409996,117.08104404000187,53463.232096800006 2024-04-16,16:37:02.000,107,11090830,13965,0,1713285421,12929.282990949992,116.97530709000421,53463.31594224 2024-04-16,16:37:03.000,107,11090829,13885,0,1713285422,12929.545707039993,116.87661926999863,53463.378826320004 2024-04-16,16:37:04.000,107,11090834,14165,0,1713285423,12929.82189575,116.77793145000032,53463.4067748 2024-04-16,16:37:05.000,107,11090871,14045,0,1713285424,12930.151974939996,116.67219450000266,53463.51158160001 2024-04-16,16:37:06.000,107,11090874,14085,0,1713285425,12930.428163650002,116.53826103000029,53463.567478560006 2024-04-16,16:37:07.000,107,11090822,14165,0,1713285426,12930.771715459989,116.48891712000477,53463.60241416 2024-04-16,16:37:08.000,107,11090811,14125,0,1713285427,12931.088322029995,116.43252408000262,53463.665298240005 2024-04-16,16:37:09.000,107,11090848,14525,0,1713285428,12931.418401219991,116.36203278000175,53463.75613080001 2024-04-16,16:37:10.000,107,11090793,13925,0,1713285429,12931.755216719997,116.32678712999768,53463.82600200001 2024-04-16,16:37:11.000,107,11090829,14205,0,1713285430,12932.017932809998,116.26334496000345,53463.88888608 2024-04-16,16:37:12.000,107,11090770,14085,0,1713285431,12932.2806489,116.21400105000066,53464.000680000005 2024-04-16,16:37:13.000,107,11090774,14005,0,1713285432,12932.56357392,116.18580453000322,53464.07753832 2024-04-16,16:37:14.000,107,11090803,13805,0,1713285433,12932.866707870002,116.04482193000149,53464.13343528 2024-04-16,16:37:15.000,107,11090801,14245,0,1713285434,12933.122687649993,115.92498671999783,53464.20330648 2024-04-16,16:37:16.000,107,11090797,14245,0,1713285435,12933.358458499999,115.75580759999866,53464.35003600001 2024-04-16,16:37:17.000,107,11090783,14165,0,1713285436,12933.547075179995,115.60072673999821,53464.39195872 2024-04-16,16:37:18.000,107,11090856,14045,0,1713285437,12933.78284603,115.4033511000016,53464.48279128 2024-04-16,16:37:19.000,107,11090749,13885,0,1713285438,12933.978199019992,115.14253329000348,53464.573623840006 2024-04-16,16:37:20.000,107,11090791,13965,0,1713285439,12934.160079389992,114.95220677999896,53464.64349504001 2024-04-16,16:37:21.000,107,11090831,13925,0,1713285440,12934.328487139988,114.69138897000084,53464.74830184 2024-04-16,16:37:22.000,107,11090805,14125,0,1713285441,12934.510367509989,114.4517185500008,53464.89503136 2024-04-16,16:37:23.000,107,11090853,14125,0,1713285442,12934.61141215999,114.23319551999884,53464.92996696001 2024-04-16,16:37:24.000,107,11090814,13885,0,1713285443,12934.665302639994,114.05696727000031,53465.06272224 2024-04-16,16:37:25.000,107,11090793,14245,0,1713285444,12934.746138359995,113.93713206000393,53465.09765784001 2024-04-16,16:37:26.000,107,11090831,13765,0,1713285445,12934.806765149995,113.88778815000114,53465.20246464 2024-04-16,16:37:27.000,107,11090836,13965,0,1713285446,12934.806765149995,113.86664076000307,53465.34919416 2024-04-16,16:37:28.000,107,11090860,13885,0,1713285447,12934.75961098,113.86664076000307,53465.40509112001 2024-04-16,16:37:29.000,107,11090795,13885,0,1713285448,12934.71919312,113.92303379999794,53465.47496232 2024-04-16,16:37:30.000,107,11090785,14205,0,1713285449,12934.63162108999,113.98647596999945,53465.57278200001 2024-04-16,16:37:31.000,107,11090850,13725,0,1713285450,12934.59120322999,114.02877075000288,53465.61470472 2024-04-16,16:37:32.000,107,11090827,14085,0,1713285451,12934.517103819999,114.05696727000031,53465.68457592 2024-04-16,16:37:33.000,107,11090815,14245,0,1713285452,12934.382377619993,114.07106552999903,53465.76842136001 2024-04-16,16:37:34.000,107,11090827,13885,0,1713285453,12934.267860350003,114.04991814000095,53465.82431832 2024-04-16,16:37:35.000,107,11090825,14285,0,1713285454,12934.173552009997,114.02172162000352,53465.92912512 2024-04-16,16:37:36.000,107,11090807,13885,0,1713285455,12934.045562120002,114.02877075000288,53465.98502208001 2024-04-16,16:37:37.000,107,11090794,14085,0,1713285456,12933.850209129996,114.06401639999967,53465.95707360001 2024-04-16,16:37:38.000,107,11090866,13725,0,1713285457,12933.73569185999,114.02877075000288,53466.00598344001 2024-04-16,16:37:39.000,107,11090828,13405,0,1713285458,12933.62117459,113.9935250999988,53466.03393192001 2024-04-16,16:37:40.000,107,11090815,13725,0,1713285459,12933.52012994,113.9935250999988,53466.07585464001 2024-04-16,16:37:41.000,107,11090831,14125,0,1713285460,12933.338249569999,113.95827945000201,53466.04790616 2024-04-16,16:37:42.000,107,11090843,13845,0,1713285461,12933.270886469989,113.93008293000457,53466.131751600005 2024-04-16,16:37:43.000,107,11090816,13885,0,1713285462,12933.203523369993,113.94418119000329,53466.11777736 2024-04-16,16:37:44.000,107,11090808,14245,0,1713285463,12933.129423959988,113.90188640999986,53466.13873872 2024-04-16,16:37:45.000,107,11090878,14085,0,1713285464,12933.089006099988,113.95123032000265,53466.15271296001 2024-04-16,16:37:46.000,107,11090816,13965,0,1713285465,12933.109215029988,114.01467249000416,53466.15970008 2024-04-16,16:37:47.000,107,11090774,14005,0,1713285466,12933.109215029988,114.03581988000224,53466.18764856 2024-04-16,16:37:48.000,107,11090824,14005,0,1713285467,12933.068797170003,114.08516378999775,53466.26450688 2024-04-16,16:37:49.000,107,11090861,14365,0,1713285468,12932.981225139993,114.07106552999903,53466.20860992 2024-04-16,16:37:50.000,107,11090838,13885,0,1713285469,12932.907125730002,114.07811465999839,53466.26450688 2024-04-16,16:37:51.000,107,11090819,14005,0,1713285470,12932.745454290001,114.11336031000246,53466.24354552001 2024-04-16,16:37:52.000,107,11090815,14085,0,1713285471,12932.678091189991,114.12745857000118,53466.33437808 2024-04-16,16:37:53.000,107,11090792,14045,0,1713285472,12932.550101299996,114.20499900000141,53466.34136520001 2024-04-16,16:37:54.000,107,11090817,14005,0,1713285473,12932.47600188999,114.21909726000013,53466.33437808 2024-04-16,16:37:55.000,107,11090795,13965,0,1713285474,12932.449056649995,114.29663769000035,53466.31341672 2024-04-16,16:37:56.000,107,11090776,13885,0,1713285475,12932.37495723999,114.30368681999971,53466.32040384001 2024-04-16,16:37:57.000,107,11090852,13885,0,1713285476,12932.30085783,114.34598160000314,53466.35533944 2024-04-16,16:37:58.000,107,11090790,13725,0,1713285477,12932.21328579999,114.3530307300025,53466.348352320005 2024-04-16,16:37:59.000,107,11090811,14045,0,1713285478,12932.17286793999,114.38122724999994,53466.31341672 2024-04-16,16:38:00.000,107,11090750,14245,0,1713285479,12932.044878049994,114.3882763799993,53466.299442480005 2024-04-16,16:38:01.000,107,11090802,14085,0,1713285480,12931.984251259993,114.31073594999907,53466.31341672 2024-04-16,16:38:02.000,107,11090830,14005,0,1713285481,12931.910151849988,114.20499900000141,53466.32040384001 2024-04-16,16:38:03.000,107,11090827,14165,0,1713285482,12931.849525060003,114.1415568299999,53466.34136520001 2024-04-16,16:38:04.000,107,11090830,13885,0,1713285483,12931.721535169992,114.07106552999903,53466.33437808 2024-04-16,16:38:05.000,107,11090834,14285,0,1713285484,12931.647435760002,113.97942684000009,53466.32739096 2024-04-16,16:38:06.000,107,11090810,14125,0,1713285485,12931.526182180001,113.95827945000201,53466.28546824 2024-04-16,16:38:07.000,107,11090809,13965,0,1713285486,12931.4049286,113.95123032000265,53466.27149400001 2024-04-16,16:38:08.000,107,11090816,14245,0,1713285487,12931.310620259996,113.93713206000393,53466.250532640006 2024-04-16,16:38:09.000,107,11090802,14205,0,1713285488,12931.128739889995,113.95827945000201,53466.22258416001 2024-04-16,16:38:10.000,107,11090816,14325,0,1713285489,12930.967068449994,114.06401639999967,53466.22258416001 2024-04-16,16:38:11.000,107,11090844,14245,0,1713285490,12930.832342249989,114.07106552999903,53466.17367432001 2024-04-16,16:38:12.000,107,11090856,14045,0,1713285491,12930.684143429993,114.1415568299999,53466.11777736 2024-04-16,16:38:13.000,107,11090840,14245,0,1713285492,12930.508999370002,114.19090074000269,53466.082841760006 2024-04-16,16:38:14.000,107,11090831,14005,0,1713285493,12930.428163650002,114.289588560001,53466.04790616 2024-04-16,16:38:15.000,107,11090826,14245,0,1713285494,12930.253019589996,114.33188334000442,53466.01995768 2024-04-16,16:38:16.000,107,11090822,13965,0,1713285495,12930.111557079996,114.4517185500008,53465.9920092 2024-04-16,16:38:17.000,107,11090869,14045,0,1713285496,12929.99703980999,114.55745549999847,53465.90117664 2024-04-16,16:38:18.000,107,11090816,13885,0,1713285497,12929.84210468,114.73368375000427,53465.88720240001 2024-04-16,16:38:19.000,107,11090823,13925,0,1713285498,12929.71411478999,114.88171547999809,53465.81733120001 2024-04-16,16:38:20.000,107,11090792,14165,0,1713285499,12929.660224309999,115.0438454699979,53465.796369840005 2024-04-16,16:38:21.000,107,11090814,14085,0,1713285500,12929.626542759994,115.24827024000115,53465.80335696 2024-04-16,16:38:22.000,107,11090813,14125,0,1713285501,12929.471607629988,115.45974414000375,53465.75444712 2024-04-16,16:38:23.000,107,11090824,14205,0,1713285502,12929.417717149998,115.650070650001,53465.71951152001 2024-04-16,16:38:24.000,107,11090783,14085,0,1713285503,12929.350354050002,115.85449542000424,53465.64964032001 2024-04-16,16:38:25.000,107,11090806,13845,0,1713285504,12929.262782019992,116.00252714999806,53465.62169184001 2024-04-16,16:38:26.000,107,11090810,14365,0,1713285505,12929.215627849997,116.25629583000409,53465.56579488 2024-04-16,16:38:27.000,107,11090805,14365,0,1713285506,12929.134792129997,116.46072060000006,53465.54483352 2024-04-16,16:38:28.000,107,11090799,13925,0,1713285507,12929.107846890001,116.65809624000394,53465.55182064001 2024-04-16,16:38:29.000,107,11090816,13965,0,1713285508,12929.155001059997,116.84842275000119,53465.48194944001 2024-04-16,16:38:30.000,107,11090842,14005,0,1713285509,12929.215627849997,117.05284752000443,53465.49592368 2024-04-16,16:38:31.000,107,11090859,13965,0,1713285510,12929.303199879992,117.25022316000104,53465.4679752 2024-04-16,16:38:32.000,107,11090863,13965,0,1713285511,12929.417717149998,117.41940228000021,53465.42605248 2024-04-16,16:38:33.000,107,11090836,13925,0,1713285512,12929.545707039993,117.6026796599981,53465.47496232 2024-04-16,16:38:34.000,107,11090788,13965,0,1713285513,12929.73432371999,117.78595704000327,53465.48194944001 2024-04-16,16:38:35.000,107,11090820,13845,0,1713285514,12929.90273147,117.97628355000052,53465.47496232 2024-04-16,16:38:36.000,107,11090822,14205,0,1713285515,12930.02398505,118.13841354000033,53465.523872159996 2024-04-16,16:38:37.000,107,11090816,14245,0,1713285516,12930.172183869996,118.31464178999886,53465.50291080001 2024-04-16,16:38:38.000,107,11090825,13845,0,1713285517,12930.313646379996,118.60365612000169,53465.55182064001 2024-04-16,16:38:39.000,107,11090834,13885,0,1713285518,12930.475317819997,118.79398262999894,53465.54483352 2024-04-16,16:38:40.000,107,11090834,14125,0,1713285519,12930.657198189998,119.03365304999897,53465.57278200001 2024-04-16,16:38:41.000,107,11090827,13885,0,1713285520,12930.818869629999,119.21693043000414,53465.628678960005 2024-04-16,16:38:42.000,107,11090832,14005,0,1713285521,12930.987277379994,119.38610955000331,53465.60073048001 2024-04-16,16:38:43.000,107,11090823,13965,0,1713285522,12931.18263037,119.57643606000056,53465.61470472 2024-04-16,16:38:44.000,107,11090816,14005,0,1713285523,12931.310620259996,119.68922214000486,53465.628678960005 2024-04-16,16:38:45.000,107,11090814,14045,0,1713285524,12931.499236939992,119.79495909000252,53465.71951152001 2024-04-16,16:38:46.000,107,11090778,13925,0,1713285525,12931.721535169992,119.95708908000233,53465.71951152001 2024-04-16,16:38:47.000,107,11090838,14205,0,1713285526,12931.916888159998,120.06282603,53465.75444712 2024-04-16,16:38:48.000,107,11090840,13925,0,1713285527,12932.118977459999,120.11921907000215,53465.77540848 2024-04-16,16:38:49.000,107,11090815,13845,0,1713285528,12932.327803069995,120.1615138499983,53465.80335696 2024-04-16,16:38:50.000,107,11090820,13965,0,1713285529,12932.54336499,120.22495601999981,53465.83130544 2024-04-16,16:38:51.000,107,11090864,14045,0,1713285530,12932.758926909992,120.18971037000301,53465.859253919996 2024-04-16,16:38:52.000,107,11090847,13885,0,1713285531,12932.981225139993,120.18971037000301,53465.83130544 2024-04-16,16:38:53.000,107,11090858,13885,0,1713285532,12933.270886469989,120.18266124000365,53465.86624104001 2024-04-16,16:38:54.000,107,11090816,14525,0,1713285533,12933.526866249995,120.14741558999958,53465.915150880006 2024-04-16,16:38:55.000,107,11090839,13765,0,1713285534,12933.809791269996,120.06282603,53465.94309936 2024-04-16,16:38:56.000,107,11090776,14285,0,1713285535,12934.099452599992,119.98528559999977,53465.9920092 2024-04-16,16:38:57.000,107,11090847,13885,0,1713285536,12934.389113929989,119.9147942999989,53466.11079024 2024-04-16,16:38:58.000,107,11090825,13885,0,1713285537,12934.6383574,119.8161064800006,53466.11079024 2024-04-16,16:38:59.000,107,11090848,13885,0,1713285538,12934.95496396999,119.7808608300038,53466.11079024 2024-04-16,16:39:00.000,107,11090829,13925,0,1713285539,12935.217680059992,119.74561517999973,53466.194635679996 2024-04-16,16:39:01.000,107,11090834,13965,0,1713285540,12935.514077699998,119.72446779000165,53466.2365584 2024-04-16,16:39:02.000,107,11090821,14165,0,1713285541,12935.817211649999,119.74561517999973,53466.28546824 2024-04-16,16:39:03.000,107,11090822,13925,0,1713285542,12936.05971881,119.7174186600023,53466.35533944 2024-04-16,16:39:04.000,107,11090838,13925,0,1713285543,12936.302225970001,119.73856605000037,53466.38328792 2024-04-16,16:39:05.000,107,11090829,13805,0,1713285544,12936.618832539993,119.73856605000037,53466.446172 2024-04-16,16:39:06.000,107,11090824,13965,0,1713285545,12936.935439109999,119.74561517999973,53466.4811076 2024-04-16,16:39:07.000,107,11090832,13725,0,1713285546,12937.23183674999,119.75266430999909,53466.516043200005 2024-04-16,16:39:08.000,107,11090852,13725,0,1713285547,12937.541707010001,119.75971343999845,53466.57892728001 2024-04-16,16:39:09.000,107,11090835,13725,0,1713285548,12937.851577269998,119.80905735000124,53466.64181136 2024-04-16,16:39:10.000,107,11090820,13525,0,1713285549,12938.168183839989,119.79495909000252,53466.74661816001 2024-04-16,16:39:11.000,107,11090828,14125,0,1713285550,12938.53194457999,119.8161064800006,53466.81648936 2024-04-16,16:39:12.000,107,11090803,14045,0,1713285551,12938.828342219997,119.87249952000275,53466.85841208 2024-04-16,16:39:13.000,107,11090819,14005,0,1713285552,12939.118003549993,119.86545039000339,53466.9352704 2024-04-16,16:39:14.000,107,11090821,13925,0,1713285553,12939.40766487999,119.89364691000083,53467.02610296 2024-04-16,16:39:15.000,107,11090804,14045,0,1713285554,12939.67038096999,119.99938385999849,53467.144884 2024-04-16,16:39:16.000,107,11090788,14005,0,1713285555,12939.933097059991,120.09102255000471,53467.17283248 2024-04-16,16:39:17.000,107,11090811,14245,0,1713285556,12940.202549460002,120.18971037000301,53467.22174232 2024-04-16,16:39:18.000,107,11090824,14325,0,1713285557,12940.498947099994,120.29544732000068,53467.3894332 2024-04-16,16:39:19.000,107,11090836,14085,0,1713285558,12940.80881735999,120.41528253000433,53467.45231728 2024-04-16,16:39:20.000,107,11090786,14125,0,1713285559,12941.125423929996,120.521019480002,53467.50821424 2024-04-16,16:39:21.000,107,11090830,13925,0,1713285560,12941.421821570002,120.64790381999774,53467.57808544 2024-04-16,16:39:22.000,107,11090841,14245,0,1713285561,12941.711482899998,120.70429685999989,53467.69686648 2024-04-16,16:39:23.000,107,11090824,13845,0,1713285562,12942.01461685,120.75364077000268,53467.76673768 2024-04-16,16:39:24.000,107,11090796,13805,0,1713285563,12942.351432349991,120.75364077000268,53467.87154448 2024-04-16,16:39:25.000,107,11090787,14285,0,1713285564,12942.647829989997,120.76068990000203,53467.96237704 2024-04-16,16:39:26.000,107,11090786,14045,0,1713285565,12942.917282389993,120.73954251000396,53468.03923536 2024-04-16,16:39:27.000,107,11090827,14165,0,1713285566,12943.240625269995,120.7324933800046,53468.15102928 2024-04-16,16:39:28.000,107,11090835,14045,0,1713285567,12943.53702291,120.73954251000396,53468.2278876 2024-04-16,16:39:29.000,107,11090860,13765,0,1713285568,12943.752584829992,120.73954251000396,53468.35365576001 2024-04-16,16:39:30.000,107,11090780,13645,0,1713285569,12943.947937819998,120.72544424999796,53468.41653984 2024-04-16,16:39:31.000,107,11090817,13845,0,1713285570,12944.136554499994,120.76068990000203,53468.479423920006 2024-04-16,16:39:32.000,107,11090820,13805,0,1713285571,12944.32517117999,120.77478816000075,53468.577243600004 2024-04-16,16:39:33.000,107,11090794,14365,0,1713285572,12944.520524169995,120.74659164000332,53468.68903752001 2024-04-16,16:39:34.000,107,11090813,13925,0,1713285573,12944.722613469996,120.74659164000332,53468.77987008 2024-04-16,16:39:35.000,107,11090820,14205,0,1713285574,12944.904493839997,120.71134598999924,53468.82877992 2024-04-16,16:39:36.000,107,11090741,13885,0,1713285575,12945.113319449993,120.66905121000309,53468.933586720006 2024-04-16,16:39:37.000,107,11090825,14325,0,1713285576,12945.295199819993,120.6197073000003,53469.05935488 2024-04-16,16:39:38.000,107,11090786,13885,0,1713285577,12945.54444328999,120.57741252000415,53469.101277600006 2024-04-16,16:39:39.000,107,11090820,14205,0,1713285578,12945.760005209995,120.52806861000136,53469.24102000001 2024-04-16,16:39:40.000,107,11090814,13965,0,1713285579,12946.029457609991,120.46462643999985,53469.296916960004 2024-04-16,16:39:41.000,107,11090813,14165,0,1713285580,12946.238283220002,120.42938079000305,53469.4506336 2024-04-16,16:39:42.000,107,11090807,14085,0,1713285581,12946.440372519988,120.32364383999811,53469.47159496 2024-04-16,16:39:43.000,107,11090829,14205,0,1713285582,12946.662670749989,120.28839819000132,53469.57640176001 2024-04-16,16:39:44.000,107,11090831,13885,0,1713285583,12946.95233208,120.20380863000173,53469.68819568 2024-04-16,16:39:45.000,107,11090837,14005,0,1713285584,12947.15442138,120.1615138499983,53469.74409264001 2024-04-16,16:39:46.000,107,11090802,14045,0,1713285585,12947.356510680002,120.07692428999871,53469.89780928 2024-04-16,16:39:47.000,107,11090773,14045,0,1713285586,12947.565336289998,120.0275803800032,53469.95370624 2024-04-16,16:39:48.000,107,11090800,13965,0,1713285587,12947.814579759994,119.93594169000426,53470.05152592 2024-04-16,16:39:49.000,107,11090826,14005,0,1713285588,12948.00993275,119.85840126000403,53470.12139712 2024-04-16,16:39:50.000,107,11090813,13845,0,1713285589,12948.18507680999,119.77381170000444,53470.24017816 2024-04-16,16:39:51.000,107,11090823,14245,0,1713285590,12948.407375039991,119.67512387999886,53470.372933440005 2024-04-16,16:39:52.000,107,11090821,14245,0,1713285591,12948.555573860001,119.62577997000335,53470.44979176 2024-04-16,16:39:53.000,107,11090802,14165,0,1713285592,12948.744190539997,119.54823954000312,53470.54761144 2024-04-16,16:39:54.000,107,11090834,13965,0,1713285593,12948.926070909998,119.42840432999947,53470.64543112 2024-04-16,16:39:55.000,107,11090826,13845,0,1713285594,12949.040588179989,119.28742172999773,53470.76421216 2024-04-16,16:39:56.000,107,11090835,14165,0,1713285595,12949.168578069999,119.14643913000327,53470.813122 2024-04-16,16:39:57.000,107,11090809,13845,0,1713285596,12949.256150099995,119.05480044000433,53470.98081288 2024-04-16,16:39:58.000,107,11090776,14245,0,1713285597,12949.357194749995,118.95611261999875,53471.02972272 2024-04-16,16:39:59.000,107,11090793,13885,0,1713285598,12949.42455784999,118.82922828000301,53471.08561968001 2024-04-16,16:40:00.000,107,11090816,13845,0,1713285599,12949.47171202,118.74463872000342,53471.16946512 2024-04-16,16:40:01.000,107,11090811,13685,0,1713285600,12949.49192095,118.67414742000256,53471.23234920001 2024-04-16,16:40:02.000,107,11090807,13565,0,1713285601,12949.52560249999,118.57545960000425,53471.35811736 2024-04-16,16:40:03.000,107,11090860,14325,0,1713285602,12949.54581142999,118.51201743000274,53471.38606584 2024-04-16,16:40:04.000,107,11090803,14125,0,1713285603,12949.54581142999,118.44152613000188,53471.476898400004 2024-04-16,16:40:05.000,107,11090802,13965,0,1713285604,12949.61317453,118.34283831000357,53471.55375672 2024-04-16,16:40:06.000,107,11090778,13925,0,1713285605,12949.599701909996,118.25119962000463,53471.63061504 2024-04-16,16:40:07.000,107,11090830,13885,0,1713285606,12949.606438219991,118.13841354000033,53471.70048624 2024-04-16,16:40:08.000,107,11090769,13965,0,1713285607,12949.640119769996,117.99038180999923,53471.79830592 2024-04-16,16:40:09.000,107,11090793,13925,0,1713285608,12949.646856079991,117.83530094999878,53471.86119 2024-04-16,16:40:10.000,107,11090827,14125,0,1713285609,12949.707482869992,117.69431835000432,53471.87516424001 2024-04-16,16:40:11.000,107,11090819,13685,0,1713285610,12949.741164419996,117.57448314000067,53471.91009984 2024-04-16,16:40:12.000,107,11090813,14005,0,1713285611,12949.788318589992,117.43350053999893,53471.95900968 2024-04-16,16:40:13.000,107,11090852,14125,0,1713285612,12949.862417999997,117.29251794000447,53471.9659968 2024-04-16,16:40:14.000,107,11090775,14165,0,1713285613,12949.983671579997,117.13038795000466,53472.07779072 2024-04-16,16:40:15.000,107,11090792,13885,0,1713285614,12950.044298369998,117.03170012999908,53472.08477784 2024-04-16,16:40:16.000,107,11090800,13885,0,1713285615,12950.158815639988,116.86252100999991,53472.09176496001 2024-04-16,16:40:17.000,107,11090766,13885,0,1713285616,12950.226178739998,116.77793145000032,53472.18259752 2024-04-16,16:40:18.000,107,11090780,14165,0,1713285617,12950.259860289989,116.62989971999923,53472.20355888 2024-04-16,16:40:19.000,107,11090797,14285,0,1713285618,12950.280069219989,116.54531015999964,53472.25246872 2024-04-16,16:40:20.000,107,11090831,14005,0,1713285619,12950.300278149989,116.44662234000134,53472.287404320006 2024-04-16,16:40:21.000,107,11090760,13765,0,1713285620,12950.34069600999,116.36908191000111,53472.34330128 2024-04-16,16:40:22.000,107,11090800,14165,0,1713285621,12950.347432319999,116.3056397399996,53472.385224000005 2024-04-16,16:40:23.000,107,11090829,13925,0,1713285622,12950.293541839994,116.22809930999938,53472.40618536001 2024-04-16,16:40:24.000,107,11090797,14125,0,1713285623,12950.259860289989,116.17875540000387,53472.53195352 2024-04-16,16:40:25.000,107,11090821,14085,0,1713285624,12950.212706119994,116.07301844999893,53472.54592776001 2024-04-16,16:40:26.000,107,11090792,14045,0,1713285625,12950.212706119994,115.98842888999934,53472.56688912 2024-04-16,16:40:27.000,107,11090771,14005,0,1713285626,12950.179024569989,115.8615445500036,53472.622786080006 2024-04-16,16:40:28.000,107,11090819,13645,0,1713285627,12950.192497189993,115.74170933999994,53472.671695920006 2024-04-16,16:40:29.000,107,11090797,13885,0,1713285628,12950.152079329993,115.66416890999972,53472.6996444 2024-04-16,16:40:30.000,107,11090794,13805,0,1713285629,12950.098188849988,115.59367760999885,53472.73458 2024-04-16,16:40:31.000,107,11090792,13565,0,1713285630,12950.057770990003,115.46679327000311,53472.8044512 2024-04-16,16:40:32.000,107,11090781,13965,0,1713285631,12950.037562060003,115.39630197000224,53472.84637392 2024-04-16,16:40:33.000,107,11090802,14005,0,1713285632,12950.003880509998,115.29761415000394,53472.84637392 2024-04-16,16:40:34.000,107,11090796,14165,0,1713285633,12949.963462649997,115.14253329000348,53472.888296640005 2024-04-16,16:40:35.000,107,11090804,13725,0,1713285634,12949.875890620002,115.00859982000111,53472.92323224 2024-04-16,16:40:36.000,107,11090788,13925,0,1713285635,12949.768109659992,114.9099120000028,53472.89528376 2024-04-16,16:40:37.000,107,11090825,13965,0,1713285636,12949.714219180001,114.73368375000427,53472.92323224 2024-04-16,16:40:38.000,107,11090841,14045,0,1713285637,12949.673801320001,114.55040636999911,53472.9441936 2024-04-16,16:40:39.000,107,11090806,14365,0,1713285638,12949.61317453,114.37417812000058,53472.96515496 2024-04-16,16:40:40.000,107,11090793,14005,0,1713285639,12949.599701909996,114.22614638999949,53472.99310344 2024-04-16,16:40:41.000,107,11090784,14165,0,1713285640,12949.559284049996,114.0428690100016,53473.02105192 2024-04-16,16:40:42.000,107,11090749,14045,0,1713285641,12949.50539356999,113.91598466999858,53473.055987520005 2024-04-16,16:40:43.000,107,11090832,14205,0,1713285642,12949.41108523,113.7961494600022,53473.09791024001 2024-04-16,16:40:44.000,107,11090761,14085,0,1713285643,12949.316776889995,113.69041251000453,53473.04201328 2024-04-16,16:40:45.000,107,11090811,14365,0,1713285644,12949.30330426999,113.53533165000408,53473.07694888001 2024-04-16,16:40:46.000,107,11090782,14045,0,1713285645,12949.30330426999,113.40844731000107,53473.083936 2024-04-16,16:40:47.000,107,11090802,14285,0,1713285646,12949.24267747999,113.29566123000404,53473.055987520005 2024-04-16,16:40:48.000,107,11090784,14245,0,1713285647,12949.168578069999,113.14058037000359,53473.083936 2024-04-16,16:40:49.000,107,11090841,13725,0,1713285648,12949.074269729994,113.01369603000057,53473.11887160001 2024-04-16,16:40:50.000,107,11090771,13845,0,1713285649,12948.946279839998,112.85861517000012,53473.06996176 2024-04-16,16:40:51.000,107,11090784,14165,0,1713285650,12948.811553639993,112.79517299999861,53473.13983296 2024-04-16,16:40:52.000,107,11090814,13885,0,1713285651,12948.649882199992,112.64009213999816,53473.083936 2024-04-16,16:40:53.000,107,11090820,14165,0,1713285652,12948.548837549992,112.51320780000242,53473.055987520005 2024-04-16,16:40:54.000,107,11090790,14205,0,1713285653,12948.39390242,112.45681476000027,53473.04900040001 2024-04-16,16:40:55.000,107,11090768,14005,0,1713285654,12948.198549429995,112.34402868000325,53473.04900040001 2024-04-16,16:40:56.000,107,11090838,13805,0,1713285655,12948.05035061,112.23829172999831,53473.0140648 2024-04-16,16:40:57.000,107,11090774,14125,0,1713285656,12947.848261309999,112.09026000000449,53473.02803904001 2024-04-16,16:40:58.000,107,11090829,13885,0,1713285657,12947.686589869998,111.92813001000468,53472.986116320004 2024-04-16,16:40:59.000,107,11090814,14045,0,1713285658,12947.551863669993,111.70960698000272,53472.95118072001 2024-04-16,16:41:00.000,107,11090733,13805,0,1713285659,12947.430610089992,111.4840348200014,53472.97214208 2024-04-16,16:41:01.000,107,11090809,13845,0,1713285660,12947.295883890001,111.26551178999944,53472.90925800001 2024-04-16,16:41:02.000,107,11090811,13725,0,1713285661,12947.0331678,111.01879224000004,53472.88130952001 2024-04-16,16:41:03.000,107,11090808,13925,0,1713285662,12946.85128743,110.78617094999936,53472.8044512 2024-04-16,16:41:04.000,107,11090793,14085,0,1713285663,12946.608780269999,110.55354965999868,53472.79746408 2024-04-16,16:41:05.000,107,11090809,13885,0,1713285664,12946.433636209993,110.35617402000207,53472.75554136 2024-04-16,16:41:06.000,107,11090788,13805,0,1713285665,12946.164183809997,110.15879837999819,53472.71361864001 2024-04-16,16:41:07.000,107,11090792,13925,0,1713285666,12945.941885579996,109.99666838999838,53472.622786080006 2024-04-16,16:41:08.000,107,11090794,14365,0,1713285667,12945.71285104,109.8274892699992,53472.559902 2024-04-16,16:41:09.000,107,11090801,14085,0,1713285668,12945.423189709989,109.62306450000324,53472.455095200006 2024-04-16,16:41:10.000,107,11090826,13885,0,1713285669,12945.106583139997,109.43978711999807,53472.40618536001 2024-04-16,16:41:11.000,107,11090827,14245,0,1713285670,12944.830394429991,109.30585365000297,53472.3502884 2024-04-16,16:41:12.000,107,11090777,14045,0,1713285671,12944.560942029995,109.18601843999932,53472.22452024 2024-04-16,16:41:13.000,107,11090790,13885,0,1713285672,12944.311698559999,109.0238884499995,53472.217533120005 2024-04-16,16:41:14.000,107,11090794,13885,0,1713285673,12944.096136639993,108.88290584999777,53472.1057392 2024-04-16,16:41:15.000,107,11090803,14245,0,1713285674,12943.846893169997,108.72077585999796,53472.13368768 2024-04-16,16:41:16.000,107,11090814,13965,0,1713285675,12943.658276490001,108.58684239000286,53472.00791952 2024-04-16,16:41:17.000,107,11090758,14205,0,1713285676,12943.382087779995,108.4670071799992,53471.87516424001 2024-04-16,16:41:18.000,107,11090804,14405,0,1713285677,12943.119371689994,108.30487718999939,53471.763370320004 2024-04-16,16:41:19.000,107,11090854,14005,0,1713285678,12942.883600839989,108.26258241000323,53471.67253776 2024-04-16,16:41:20.000,107,11090795,14085,0,1713285679,12942.647829989997,108.10750155000278,53471.63760216001 2024-04-16,16:41:21.000,107,11090809,14405,0,1713285680,12942.405322829996,108.0229119900032,53471.57471808 2024-04-16,16:41:22.000,107,11090812,13885,0,1713285681,12942.142606739995,107.92422417000489,53471.379078720005 2024-04-16,16:41:23.000,107,11090822,13925,0,1713285682,12941.88662695999,107.86783113000274,53471.30222040001 2024-04-16,16:41:24.000,107,11090783,14005,0,1713285683,12941.617174559993,107.73389766000037,53471.22536208 2024-04-16,16:41:25.000,107,11090773,14045,0,1713285684,12941.361194780002,107.65635723000014,53471.13452952001 2024-04-16,16:41:26.000,107,11090783,13805,0,1713285685,12941.064797139996,107.59291505999863,53471.00876136 2024-04-16,16:41:27.000,107,11090759,13885,0,1713285686,12940.76839949999,107.49422724000033,53470.86901896001 2024-04-16,16:41:28.000,107,11090832,14005,0,1713285687,12940.431583999998,107.37439203000395,53470.82010912001 2024-04-16,16:41:29.000,107,11090812,14085,0,1713285688,12940.101504810002,107.28275333999773,53470.69434096 2024-04-16,16:41:30.000,107,11090804,14165,0,1713285689,12939.825316099996,107.24045856000157,53470.60350840001 2024-04-16,16:41:31.000,107,11090812,13965,0,1713285690,12939.51544584,107.19111464999878,53470.470753120004 2024-04-16,16:41:32.000,107,11090768,14245,0,1713285691,12939.198839269993,107.16291813000134,53470.40088192 2024-04-16,16:41:33.000,107,11090783,13885,0,1713285692,12938.915914249992,107.12767248000455,53470.24017816 2024-04-16,16:41:34.000,107,11090799,14165,0,1713285693,12938.653198159991,107.11357421999855,53470.1842812 2024-04-16,16:41:35.000,107,11090798,13725,0,1713285694,12938.41742731,107.0712794400024,53470.0445388 2024-04-16,16:41:36.000,107,11090824,13925,0,1713285695,12938.161447529994,107.06423031000304,53469.9047964 2024-04-16,16:41:37.000,107,11090804,14245,0,1713285696,12937.952621919998,107.0712794400024,53469.799989600004 2024-04-16,16:41:38.000,107,11090844,14085,0,1713285697,12937.737059999992,107.06423031000304,53469.7301184 2024-04-16,16:41:39.000,107,11090800,13845,0,1713285698,12937.508025459996,107.02898465999897,53469.604350240006 2024-04-16,16:41:40.000,107,11090809,14085,0,1713285699,12937.29919985,107.08537770000112,53469.49255632 2024-04-16,16:41:41.000,107,11090795,13885,0,1713285700,12937.11058316999,107.19816377999814,53469.37377528 2024-04-16,16:41:42.000,107,11090790,14005,0,1713285701,12936.928702799989,107.21226204000413,53469.268968480006 2024-04-16,16:41:43.000,107,11090805,14245,0,1713285702,12936.733349809998,107.28275333999773,53469.22704576 2024-04-16,16:41:44.000,107,11090895,13605,0,1713285703,12936.591887299997,107.3532446399986,53469.05236776001 2024-04-16,16:41:45.000,107,11090891,14405,0,1713285704,12936.477370029992,107.38849029000266,53469.031406400005 2024-04-16,16:41:46.000,107,11090818,13925,0,1713285705,12936.362852760001,107.40963768000074,53468.94756096 2024-04-16,16:41:47.000,107,11090851,14205,0,1713285706,12936.24159918,107.42373593999946,53468.87768976 2024-04-16,16:41:48.000,107,11090837,14445,0,1713285707,12936.10013667,107.48717811000097,53468.80781856001 2024-04-16,16:41:49.000,107,11090778,14125,0,1713285708,12935.97214677999,107.57881679999991,53468.6820504 2024-04-16,16:41:50.000,107,11090802,14205,0,1713285709,12935.85089319999,107.63520984000206,53468.61916632001 2024-04-16,16:41:51.000,107,11090808,14325,0,1713285710,12935.743112239994,107.71275027000229,53468.54929512001 2024-04-16,16:41:52.000,107,11090819,14485,0,1713285711,12935.621858659993,107.81143809000059,53468.4375012 2024-04-16,16:41:53.000,107,11090795,14245,0,1713285712,12935.500605079993,107.88897852000082,53468.33269440001 2024-04-16,16:41:54.000,107,11090873,14285,0,1713285713,12935.433241979998,108.02996112000255,53468.30474592001 2024-04-16,16:41:55.000,107,11090854,14285,0,1713285714,12935.325461020002,108.10045242000342,53468.22090048 2024-04-16,16:41:56.000,107,11090790,14045,0,1713285715,12935.197471129992,108.17799285000365,53468.17199064 2024-04-16,16:41:57.000,107,11090840,14205,0,1713285716,12935.150316959996,108.29782806000003,53468.13006792 2024-04-16,16:41:58.000,107,11090803,14325,0,1713285717,12935.069481239996,108.37536849000026,53468.095132320006 2024-04-16,16:41:59.000,107,11090829,14245,0,1713285718,12935.062744930001,108.47405630999856,53468.01128688 2024-04-16,16:42:00.000,107,11090827,14445,0,1713285719,12935.015590759991,108.5797932600035,53468.03923536 2024-04-16,16:42:01.000,107,11090869,13885,0,1713285720,12934.928018729996,108.67143195000244,53467.96237704 2024-04-16,16:42:02.000,107,11090849,14085,0,1713285721,12934.88086456,108.79831628999818,53467.96237704 2024-04-16,16:42:03.000,107,11090839,14205,0,1713285722,12934.746138359995,109.00274106000143,53467.92045432001 2024-04-16,16:42:04.000,107,11090846,14125,0,1713285723,12934.67877526,109.08028149000165,53467.83660888 2024-04-16,16:42:05.000,107,11090824,13765,0,1713285724,12934.6383574,109.16487105000124,53467.78071192001 2024-04-16,16:42:06.000,107,11090849,14005,0,1713285725,12934.61814847,109.27765712999826,53467.80167328001 2024-04-16,16:42:07.000,107,11090826,14085,0,1713285726,12934.577730609999,109.35519755999849,53467.75276344001 2024-04-16,16:42:08.000,107,11090855,14165,0,1713285727,12934.564257989994,109.39749234000192,53467.71084072001 2024-04-16,16:42:09.000,107,11090822,14325,0,1713285728,12934.476685959999,109.54552407000301,53467.75276344001 2024-04-16,16:42:10.000,107,11090839,14485,0,1713285729,12934.375641309998,109.6301136300026,53467.66193088001 2024-04-16,16:42:11.000,107,11090839,14325,0,1713285730,12934.335223449998,109.73585058000026,53467.57808544 2024-04-16,16:42:12.000,107,11090833,14085,0,1713285731,12934.301541899993,109.75699796999834,53467.571098320004 2024-04-16,16:42:13.000,107,11090856,14325,0,1713285732,12934.288069279988,109.82044013999985,53467.592059680006 2024-04-16,16:42:14.000,107,11090806,14085,0,1713285733,12934.274596659998,109.86273492000328,53467.55013696 2024-04-16,16:42:15.000,107,11090832,13925,0,1713285734,12934.301541899993,109.93322622000414,53467.55013696 2024-04-16,16:42:16.000,107,11090814,14205,0,1713285735,12934.328487139988,109.89798057000007,53467.50122712 2024-04-16,16:42:17.000,107,11090799,14005,0,1713285736,12934.382377619993,110.03191404000245,53467.4593044 2024-04-16,16:42:18.000,107,11090806,13685,0,1713285737,12934.362168689993,110.06715968999924,53467.44533016001 2024-04-16,16:42:19.000,107,11090776,14285,0,1713285738,12934.402586549993,110.1869949000029,53467.48725288 2024-04-16,16:42:20.000,107,11090781,14005,0,1713285739,12934.389113929989,110.2222405499997,53467.4593044 2024-04-16,16:42:21.000,107,11090845,14085,0,1713285740,12934.443004409994,110.30683010999928,53467.43135592 2024-04-16,16:42:22.000,107,11090845,14565,0,1713285741,12934.496894889999,110.44076358000166,53467.46629152001 2024-04-16,16:42:23.000,107,11090873,14005,0,1713285742,12934.530576439989,110.50420575000317,53467.46629152001 2024-04-16,16:42:24.000,107,11090835,13805,0,1713285743,12934.510367509989,110.59584444000211,53467.44533016001 2024-04-16,16:42:25.000,107,11090823,13845,0,1713285744,12934.597939539999,110.6310900899989,53467.41738168001 2024-04-16,16:42:26.000,107,11090843,14085,0,1713285745,12934.645093709994,110.70863051999913,53467.44533016001 2024-04-16,16:42:27.000,107,11090876,13925,0,1713285746,12934.67203894999,110.83551486000215,53467.45231728 2024-04-16,16:42:28.000,107,11090826,14005,0,1713285747,12934.71919312,110.89895703000366,53467.43135592 2024-04-16,16:42:29.000,107,11090847,13965,0,1713285748,12934.73940205,110.9905957200026,53467.50122712 2024-04-16,16:42:30.000,107,11090851,14285,0,1713285749,12934.77308359999,111.06813615000283,53467.5291756 2024-04-16,16:42:31.000,107,11090806,14085,0,1713285750,12934.80002884,111.13157832000434,53467.51520136001 2024-04-16,16:42:32.000,107,11090846,13885,0,1713285751,12934.77308359999,111.25141353000072,53467.48725288 2024-04-16,16:42:33.000,107,11090803,14125,0,1713285752,12934.826974079995,111.34305221999966,53467.50122712 2024-04-16,16:42:34.000,107,11090774,14125,0,1713285753,12934.907809799995,111.42764177999925,53467.51520136001 2024-04-16,16:42:35.000,107,11090799,13725,0,1713285754,12934.96170028,111.59682089999842,53467.55712408 2024-04-16,16:42:36.000,107,11090824,14325,0,1713285755,12935.042536,111.75895088999823,53467.571098320004 2024-04-16,16:42:37.000,107,11090843,14085,0,1713285756,12935.069481239996,111.88583523000125,53467.55013696 2024-04-16,16:42:38.000,107,11090784,13845,0,1713285757,12935.157053269992,112.06206347999978,53467.60603392 2024-04-16,16:42:39.000,107,11090791,13845,0,1713285758,12935.224416370002,112.25943912000366,53467.592059680006 2024-04-16,16:42:40.000,107,11090821,14085,0,1713285759,12935.271570539997,112.4356673700022,53467.640969520005 2024-04-16,16:42:41.000,107,11090813,13885,0,1713285760,12935.406296740002,112.597797360002,53467.65494376 2024-04-16,16:42:42.000,107,11090840,13965,0,1713285761,12935.534286629998,112.8092712600046,53467.62699528 2024-04-16,16:42:43.000,107,11090862,13925,0,1713285762,12935.648803899989,112.97845038000378,53467.66193088001 2024-04-16,16:42:44.000,107,11090810,13845,0,1713285763,12935.77005747999,113.19697340999846,53467.71084072001 2024-04-16,16:42:45.000,107,11090824,13805,0,1713285764,12935.904783679995,113.33090688000084,53467.689879360005 2024-04-16,16:42:46.000,107,11090782,14005,0,1713285765,12935.99235570999,113.51418425999873,53467.73180208001 2024-04-16,16:42:47.000,107,11090807,14285,0,1713285766,12936.086664049995,113.65516686000046,53467.738789200004 2024-04-16,16:42:48.000,107,11090863,13805,0,1713285767,12936.18097239,113.81729685000028,53467.79468616 2024-04-16,16:42:49.000,107,11090811,13885,0,1713285768,12936.234862869991,114.0076233600048,53467.82962176001 2024-04-16,16:42:50.000,107,11090858,14205,0,1713285769,12936.349380139996,114.24729378000484,53467.857570240005 2024-04-16,16:42:51.000,107,11090811,13885,0,1713285770,12936.443688480002,114.47286593999888,53467.89250584 2024-04-16,16:42:52.000,107,11090801,14085,0,1713285771,12936.517787889992,114.62794679999934,53467.955389920004 2024-04-16,16:42:53.000,107,11090839,14285,0,1713285772,12936.585150990002,114.8112241800045,53467.94840280001 2024-04-16,16:42:54.000,107,11090806,14005,0,1713285773,12936.740086119993,114.92401026000152,53467.99731264001 2024-04-16,16:42:55.000,107,11090797,14085,0,1713285774,12936.787240289988,115.0438454699979,53468.00429976 2024-04-16,16:42:56.000,107,11090812,13965,0,1713285775,12936.895021249999,115.17072981000092,53468.01128688 2024-04-16,16:42:57.000,107,11090821,13845,0,1713285776,12936.942175419994,115.24122111000179,53468.03923536 2024-04-16,16:42:58.000,107,11090790,14285,0,1713285777,12937.063428999994,115.38220371000352,53468.11609368001 2024-04-16,16:42:59.000,107,11090799,14125,0,1713285778,12937.144264719995,115.47384240000247,53468.16500352001 2024-04-16,16:43:00.000,107,11090834,14285,0,1713285779,12937.285727229995,115.5513828300027,53468.18596488001 2024-04-16,16:43:01.000,107,11090828,14085,0,1713285780,12937.514761769991,115.67121803999908,53468.22090048 2024-04-16,16:43:02.000,107,11090821,14005,0,1713285781,12937.683169520002,115.76990586000466,53468.262823200006 2024-04-16,16:43:03.000,107,11090801,14285,0,1713285782,12937.932412989998,115.88974107000104,53468.32570728 2024-04-16,16:43:04.000,107,11090827,13965,0,1713285783,12938.147974909989,116.02367454000341,53468.37461712 2024-04-16,16:43:05.000,107,11090823,14285,0,1713285784,12938.41069099999,116.16465713999787,53468.47243680001 2024-04-16,16:43:06.000,107,11090826,14165,0,1713285785,12938.55215350999,116.28449235000153,53468.49339816 2024-04-16,16:43:07.000,107,11090826,13885,0,1713285786,12938.814869599992,116.46072060000006,53468.59121784001 2024-04-16,16:43:08.000,107,11090820,14165,0,1713285787,12939.003486280002,116.59465407000243,53468.647114800006 2024-04-16,16:43:09.000,107,11090788,14005,0,1713285788,12939.104530930003,116.79202970999904,53468.71698600001 2024-04-16,16:43:10.000,107,11090804,14045,0,1713285789,12939.313356539998,116.93301231000078,53468.77288296 2024-04-16,16:43:11.000,107,11090807,14125,0,1713285790,12939.46829166999,117.0598966500038,53468.80781856001 2024-04-16,16:43:12.000,107,11090796,13885,0,1713285791,12939.59628156,117.20792838000489,53468.933586720006 2024-04-16,16:43:13.000,107,11090842,14325,0,1713285792,12939.757953,117.30661620000319,53469.01044504 2024-04-16,16:43:14.000,107,11090830,14085,0,1713285793,12939.939833370001,117.44759879999765,53469.04538064 2024-04-16,16:43:15.000,107,11090833,14325,0,1713285794,12940.007196469996,117.6167779200041,53469.14320032001 2024-04-16,16:43:16.000,107,11090824,14365,0,1713285795,12940.067823259997,117.74366225999984,53469.19211016001 2024-04-16,16:43:17.000,107,11090805,14405,0,1713285796,12940.067823259997,117.8634974700035,53469.317878320006 2024-04-16,16:43:18.000,107,11090815,14405,0,1713285797,12940.074559569992,117.98333267999988,53469.35980104001 2024-04-16,16:43:19.000,107,11090844,14045,0,1713285798,12940.034141709992,118.06792223999946,53469.33883968001 2024-04-16,16:43:20.000,107,11090797,14565,0,1713285799,12940.034141709992,118.14546266999969,53469.45762072001 2024-04-16,16:43:21.000,107,11090805,14245,0,1713285800,12940.000460160001,118.20185571000184,53469.52749192001 2024-04-16,16:43:22.000,107,11090786,14165,0,1713285801,12939.986987539996,118.35693657000229,53469.56242752 2024-04-16,16:43:23.000,107,11090847,14405,0,1713285802,12939.87920658,118.43447700000252,53469.56242752 2024-04-16,16:43:24.000,107,11090805,14245,0,1713285803,12939.87920658,118.5190665600021,53469.64627296001 2024-04-16,16:43:25.000,107,11090839,13885,0,1713285804,12939.825316099996,118.63185263999912,53469.71614416 2024-04-16,16:43:26.000,107,11090818,13885,0,1713285805,12939.845525029996,118.70234393999999,53469.77902824 2024-04-16,16:43:27.000,107,11090848,13925,0,1713285806,12939.872470269991,118.73758959000406,53469.820950960006 2024-04-16,16:43:28.000,107,11090807,13485,0,1713285807,12939.919624440001,118.73758959000406,53469.84191232001 2024-04-16,16:43:29.000,107,11090811,14245,0,1713285808,12940.020669090001,118.73758959000406,53469.87684792 2024-04-16,16:43:30.000,107,11090865,14165,0,1713285809,12940.128450049997,118.7657861100015,53469.89780928 2024-04-16,16:43:31.000,107,11090843,13925,0,1713285810,12940.229494699997,118.75873698000214,53469.967680480004 2024-04-16,16:43:32.000,107,11090812,14005,0,1713285811,12940.337275659993,118.7657861100015,53470.037551680005 2024-04-16,16:43:33.000,107,11090835,13885,0,1713285812,12940.478738169993,118.77988437000022,53470.086461520004 2024-04-16,16:43:34.000,107,11090864,14125,0,1713285813,12940.660618539994,118.72349132999807,53470.107422880006 2024-04-16,16:43:35.000,107,11090844,13925,0,1713285814,12940.82902628999,118.70939306999935,53470.14934560001 2024-04-16,16:43:36.000,107,11090821,14205,0,1713285815,12940.97722511,118.6670982900032,53470.24017816 2024-04-16,16:43:37.000,107,11090825,14325,0,1713285816,12941.145632859996,118.62480350999977,53470.33101072 2024-04-16,16:43:38.000,107,11090825,14005,0,1713285817,12941.354458469992,118.47677177999867,53470.37992056 2024-04-16,16:43:39.000,107,11090802,13925,0,1713285818,12941.543075150003,118.48382090999803,53470.39389480001 2024-04-16,16:43:40.000,107,11090806,14245,0,1713285819,12941.718219209994,118.4556243900006,53470.52665008 2024-04-16,16:43:41.000,107,11090852,13565,0,1713285820,12941.980935299995,118.34283831000357,53470.56158568001 2024-04-16,16:43:42.000,107,11090859,14485,0,1713285821,12942.19649722,118.3075926599995,53470.638444000004 2024-04-16,16:43:43.000,107,11090827,14125,0,1713285822,12942.459213310001,118.25824875000399,53470.72228944 2024-04-16,16:43:44.000,107,11090866,13965,0,1713285823,12942.641093680002,118.23710135999863,53470.813122 2024-04-16,16:43:45.000,107,11090848,14005,0,1713285824,12942.856655599993,118.2723470100027,53470.85504472 2024-04-16,16:43:46.000,107,11090794,14285,0,1713285825,12943.04527227999,118.23710135999863,53470.994787120006 2024-04-16,16:43:47.000,107,11090861,13965,0,1713285826,12943.139580619994,118.2089048400012,53471.07164544 2024-04-16,16:43:48.000,107,11090842,13685,0,1713285827,12943.31472468,118.16661005999777,53471.13452952001 2024-04-16,16:43:49.000,107,11090795,14045,0,1713285828,12943.45618719,118.10316789000353,53471.281259040006 2024-04-16,16:43:50.000,107,11090826,14405,0,1713285829,12943.638067560001,118.06792223999946,53471.29523328 2024-04-16,16:43:51.000,107,11090890,14045,0,1713285830,12943.732375899992,117.9974309399986,53471.4070272 2024-04-16,16:43:52.000,107,11090883,13925,0,1713285831,12943.880574720002,117.94103790000372,53471.53279536 2024-04-16,16:43:53.000,107,11090868,13805,0,1713285832,12944.022037229988,117.85644834000414,53471.5817052 2024-04-16,16:43:54.000,107,11090854,14245,0,1713285833,12944.143290809989,117.77185878000455,53471.68651200001 2024-04-16,16:43:55.000,107,11090835,13765,0,1713285834,12944.298225939994,117.73661313000048,53471.79830592 2024-04-16,16:43:56.000,107,11090841,13765,0,1713285835,12944.44642475999,117.65202357000089,53471.833241520006 2024-04-16,16:43:57.000,107,11090817,13885,0,1713285836,12944.66872298999,117.58858139999938,53471.93804832 2024-04-16,16:43:58.000,107,11090829,13885,0,1713285837,12944.870812289992,117.47579532000236,53472.04285512001 2024-04-16,16:43:59.000,107,11090811,13765,0,1713285838,12945.072901589992,117.33481272000063,53472.05682936 2024-04-16,16:44:00.000,107,11090839,14045,0,1713285839,12945.254781959993,117.2220266400036,53472.147661920004 2024-04-16,16:44:01.000,107,11090831,14085,0,1713285840,12945.490552809999,117.10219142999995,53472.23849448001 2024-04-16,16:44:02.000,107,11090848,14045,0,1713285841,12945.66569686999,116.9471105699995,53472.3502884 2024-04-16,16:44:03.000,107,11090861,13965,0,1713285842,12945.89473141,116.77793145000032,53472.434133840005 2024-04-16,16:44:04.000,107,11090841,13725,0,1713285843,12946.022721299996,116.6651453700033,53472.47605656001 2024-04-16,16:44:05.000,107,11090870,13885,0,1713285844,12946.204601669997,116.48186798999814,53472.559902 2024-04-16,16:44:06.000,107,11090841,14005,0,1713285845,12946.386482039998,116.36908191000111,53472.6297732 2024-04-16,16:44:07.000,107,11090802,14325,0,1713285846,12946.541417169989,116.22105018000002,53472.6996444 2024-04-16,16:44:08.000,107,11090830,14125,0,1713285847,12946.709824919999,116.11531323000236,53472.888296640005 2024-04-16,16:44:09.000,107,11090840,14205,0,1713285848,12946.837814809995,116.01662541000405,53473.00009056001 2024-04-16,16:44:10.000,107,11090845,14125,0,1713285849,12946.86476004999,115.93908498000383,53473.04201328 2024-04-16,16:44:11.000,107,11090867,14205,0,1713285850,12946.999486249995,115.84039715999825,53473.12585872001 2024-04-16,16:44:12.000,107,11090780,14245,0,1713285851,12947.05337673,115.80515151000145,53473.21669128001 2024-04-16,16:44:13.000,107,11090833,14165,0,1713285852,12947.120739829996,115.7135128200025,53473.30053672 2024-04-16,16:44:14.000,107,11090807,14125,0,1713285853,12947.15442138,115.67121803999908,53473.391369280005 2024-04-16,16:44:15.000,107,11090812,14205,0,1713285854,12947.181366619996,115.60777587000484,53473.440279120005 2024-04-16,16:44:16.000,107,11090835,13965,0,1713285855,12947.235257100001,115.57253022000077,53473.53111168001 2024-04-16,16:44:17.000,107,11090876,13965,0,1713285856,12947.302620199996,115.59367760999885,53473.6429056 2024-04-16,16:44:18.000,107,11090821,14005,0,1713285857,12947.383455919997,115.57253022000077,53473.70578968 2024-04-16,16:44:19.000,107,11090824,13965,0,1713285858,12947.403664849997,115.54433370000334,53473.79662224001 2024-04-16,16:44:20.000,107,11090769,14085,0,1713285859,12947.403664849997,115.5513828300027,53473.894441920005 2024-04-16,16:44:21.000,107,11090808,13645,0,1713285860,12947.376719610002,115.65711978000036,53473.992261600004 2024-04-16,16:44:22.000,107,11090812,13885,0,1713285861,12947.275674960001,115.6853162999978,53474.00623584001 2024-04-16,16:44:23.000,107,11090782,14125,0,1713285862,12947.188102929991,115.72056195000187,53474.12501688001 2024-04-16,16:44:24.000,107,11090833,14005,0,1713285863,12947.06684934999,115.70646369000315,53474.15296536001 2024-04-16,16:44:25.000,107,11090842,14485,0,1713285864,12946.98601362999,115.7135128200025,53474.21584944 2024-04-16,16:44:26.000,107,11090815,13925,0,1713285865,12946.86476004999,115.72761108000122,53474.327643360004 2024-04-16,16:44:27.000,107,11090799,14245,0,1713285866,12946.730033849999,115.73466021000058,53474.42546304 2024-04-16,16:44:28.000,107,11090843,14085,0,1713285867,12946.608780269999,115.79810238000209,53474.46039864001 2024-04-16,16:44:29.000,107,11090824,14165,0,1713285868,12946.474054069993,115.85449542000424,53474.46738576001 2024-04-16,16:44:30.000,107,11090799,14045,0,1713285869,12946.379745730002,115.91793758999847,53474.50930848001 2024-04-16,16:44:31.000,107,11090861,14125,0,1713285870,12946.298910010002,115.93908498000383,53474.60014104 2024-04-16,16:44:32.000,107,11090800,13845,0,1713285871,12946.184392739997,116.00252714999806,53474.58616680001 2024-04-16,16:44:33.000,107,11090762,14205,0,1713285872,12946.090084399992,116.02367454000341,53474.65603800001 2024-04-16,16:44:34.000,107,11090806,14445,0,1713285873,12946.009248679991,116.06596931999957,53474.64905088 2024-04-16,16:44:35.000,107,11090813,14245,0,1713285874,12945.948621889991,116.13646062000043,53474.72590920001 2024-04-16,16:44:36.000,107,11090790,14005,0,1713285875,12945.83410462,116.19285366000258,53474.732896320005 2024-04-16,16:44:37.000,107,11090797,13725,0,1713285876,12945.780214139995,116.2069519200013,53474.7608448 2024-04-16,16:44:38.000,107,11090796,13885,0,1713285877,12945.679169489995,116.2069519200013,53474.72590920001 2024-04-16,16:44:39.000,107,11090786,13765,0,1713285878,12945.60507007999,116.19285366000258,53474.76783192 2024-04-16,16:44:40.000,107,11090852,14085,0,1713285879,12945.416453399994,116.18580453000322,53474.80975464 2024-04-16,16:44:41.000,107,11090773,13925,0,1713285880,12945.328881369998,116.19285366000258,53474.851677360006 2024-04-16,16:44:42.000,107,11090804,13925,0,1713285881,12945.214364099993,116.17875540000387,53474.85866448 2024-04-16,16:44:43.000,107,11090821,14005,0,1713285882,12945.093110519992,116.1717062700045,53474.91456144 2024-04-16,16:44:44.000,107,11090844,14245,0,1713285883,12944.998802180002,116.19990279000194,53474.851677360006 2024-04-16,16:44:45.000,107,11090792,13765,0,1713285884,12944.965120629997,116.18580453000322,53474.96347128001 2024-04-16,16:44:46.000,107,11090852,13565,0,1713285885,12944.931439079992,116.17875540000387,53474.949497040005 2024-04-16,16:44:47.000,107,11090815,13685,0,1713285886,12944.944911699997,116.15760800999851,53474.97045840001 2024-04-16,16:44:48.000,107,11090833,13965,0,1713285887,12945.005538489997,116.15055887999915,53474.949497040005 2024-04-16,16:44:49.000,107,11090769,14165,0,1713285888,12945.099846830002,116.12236236000172,53474.96347128001 2024-04-16,16:44:50.000,107,11090787,13925,0,1713285889,12945.200891480003,116.05892019000021,53474.99141976001 2024-04-16,16:44:51.000,107,11090836,14045,0,1713285890,12945.349090299998,116.03777280000213,53475.019368240006 2024-04-16,16:44:52.000,107,11090755,13805,0,1713285891,12945.443398639989,116.02367454000341,53475.04731672 2024-04-16,16:44:53.000,107,11090817,13925,0,1713285892,12945.59159746,116.00252714999806,53475.08923944001 2024-04-16,16:44:54.000,107,11090795,14245,0,1713285893,12945.69264211,115.94613411000319,53475.13116216001 2024-04-16,16:44:55.000,107,11090837,13965,0,1713285894,12945.800423069995,115.86859368000296,53475.117187920005 2024-04-16,16:44:56.000,107,11090841,14045,0,1713285895,12945.921676649996,115.83334802999889,53475.12417504 2024-04-16,16:44:57.000,107,11090815,14045,0,1713285896,12946.009248679991,115.76285672999802,53475.235968960005 2024-04-16,16:44:58.000,107,11090770,13885,0,1713285897,12946.137238570002,115.77695499000401,53475.25693032001 2024-04-16,16:44:59.000,107,11090776,14205,0,1713285898,12946.224810599997,115.7487584699993,53475.27090456 2024-04-16,16:45:00.000,107,11090818,14165,0,1713285899,12946.258492150002,115.73466021000058,53475.34077576 2024-04-16,16:45:01.000,107,11090785,14205,0,1713285900,12946.359536800002,115.72761108000122,53475.36872424 2024-04-16,16:45:02.000,107,11090757,13965,0,1713285901,12946.426899899998,115.72056195000187,53475.41064696 2024-04-16,16:45:03.000,107,11090764,14005,0,1713285902,12946.453845139993,115.77695499000401,53475.50846664 2024-04-16,16:45:04.000,107,11090739,13925,0,1713285903,12946.534680859993,115.79105325000273,53475.50846664 2024-04-16,16:45:05.000,107,11090776,13765,0,1713285904,12946.561626099989,115.81220064000081,53475.57833784 2024-04-16,16:45:06.000,107,11090818,13765,0,1713285905,12946.561626099989,115.81220064000081,53475.57833784 2024-04-16,16:45:07.000,107,11090787,14165,0,1713285906,12946.602043959989,115.82629889999953,53475.63423480001 2024-04-16,16:45:08.000,107,11090812,13925,0,1713285907,12946.608780269999,115.80515151000145,53475.69711888 2024-04-16,16:45:09.000,107,11090792,13845,0,1713285908,12946.615516579994,115.77695499000401,53475.690131760006 2024-04-16,16:45:10.000,107,11090815,14085,0,1713285909,12946.548153479998,115.69236543000443,53475.76699008 2024-04-16,16:45:11.000,107,11090788,13685,0,1713285910,12946.534680859993,115.66416890999972,53475.787951440005 2024-04-16,16:45:12.000,107,11090788,13885,0,1713285911,12946.487526689998,115.57957935000013,53475.82987416001 2024-04-16,16:45:13.000,107,11090756,13885,0,1713285912,12946.413427279993,115.53023544000462,53475.89974536001 2024-04-16,16:45:14.000,107,11090802,14005,0,1713285913,12946.352800489993,115.49498979000055,53475.857822640006 2024-04-16,16:45:15.000,107,11090769,14125,0,1713285914,12946.325855249997,115.4385967499984,53475.87878400001 2024-04-16,16:45:16.000,107,11090831,14085,0,1713285915,12946.265228459997,115.43154761999904,53475.92070672 2024-04-16,16:45:17.000,107,11090801,13845,0,1713285916,12946.258492150002,115.4033511000016,53475.94865520001 2024-04-16,16:45:18.000,107,11090793,13805,0,1713285917,12946.231546909992,115.38220371000352,53475.92769384001 2024-04-16,16:45:19.000,107,11090796,14245,0,1713285918,12946.211337979992,115.35400718999881,53475.9835908 2024-04-16,16:45:20.000,107,11090801,14085,0,1713285919,12946.218074290002,115.32581067000137,53476.03250064 2024-04-16,16:45:21.000,107,11090772,13925,0,1713285920,12946.238283220002,115.28351588999794,53475.99057792 2024-04-16,16:45:22.000,107,11090805,14285,0,1713285921,12946.197865360002,115.24122111000179,53475.96262944 2024-04-16,16:45:23.000,107,11090800,13965,0,1713285922,12946.231546909992,115.23417198000243,53475.97660368001 2024-04-16,16:45:24.000,107,11090754,14245,0,1713285923,12946.251755839992,115.1566315500022,53476.004552160004 2024-04-16,16:45:25.000,107,11090782,14005,0,1713285924,12946.285437389997,115.08614025000134,53476.06044912 2024-04-16,16:45:26.000,107,11090760,14165,0,1713285925,12946.278701080002,115.03679633999855,53476.074423360005 2024-04-16,16:45:27.000,107,11090808,14045,0,1713285926,12946.197865360002,114.93810852000024,53476.053462 2024-04-16,16:45:28.000,107,11090822,13845,0,1713285927,12946.177656430002,114.86761721999937,53476.074423360005 2024-04-16,16:45:29.000,107,11090802,13925,0,1713285928,12946.123765949997,114.77597853000043,53476.06044912 2024-04-16,16:45:30.000,107,11090756,13805,0,1713285929,12946.063139159996,114.70548722999956,53476.08141048 2024-04-16,16:45:31.000,107,11090760,14045,0,1713285930,12945.968830819991,114.60679941000126,53476.01153928 2024-04-16,16:45:32.000,107,11090784,14085,0,1713285931,12945.90820402999,114.50811159000295,53476.03948776 2024-04-16,16:45:33.000,107,11090799,14085,0,1713285932,12945.81389569,114.49401333000424,53476.10935896 2024-04-16,16:45:34.000,107,11090826,14125,0,1713285933,12945.739796279995,114.44466942000145,53476.10237184 2024-04-16,16:45:35.000,107,11090820,14045,0,1713285934,12945.598333769994,114.3882763799993,53476.13730744001 2024-04-16,16:45:36.000,107,11090796,13725,0,1713285935,12945.517498049994,114.39532550999866,53476.18621728001 2024-04-16,16:45:37.000,107,11090790,14325,0,1713285936,12945.389508159999,114.36712899000122,53476.172243040004 2024-04-16,16:45:38.000,107,11090811,14165,0,1713285937,12945.268254579998,114.3530307300025,53476.21416576001 2024-04-16,16:45:39.000,107,11090815,14325,0,1713285938,12945.180682550003,114.40237463999802,53476.21416576001 2024-04-16,16:45:40.000,107,11090816,13645,0,1713285939,12945.086374209997,114.40942377000465,53476.22115288 2024-04-16,16:45:41.000,107,11090813,14445,0,1713285940,12944.951648009992,114.41647290000401,53476.28403696001 2024-04-16,16:45:42.000,107,11090805,14165,0,1713285941,12944.917966460001,114.38122724999994,53476.25608848 2024-04-16,16:45:43.000,107,11090841,14085,0,1713285942,12944.864075979996,114.39532550999866,53476.28403696001 2024-04-16,16:45:44.000,107,11090823,13885,0,1713285943,12944.763031329996,114.3882763799993,53476.27704984 2024-04-16,16:45:45.000,107,11090804,14005,0,1713285944,12944.68893191999,114.38122724999994,53476.27704984 2024-04-16,16:45:46.000,107,11090831,14165,0,1713285945,12944.62830512999,114.36007986000186,53476.28403696001 2024-04-16,16:45:47.000,107,11090822,13765,0,1713285946,12944.520524169995,114.32483420999779,53476.33294680001 2024-04-16,16:45:48.000,107,11090781,14325,0,1713285947,12944.39253428,114.30368681999971,53476.26307560001 2024-04-16,16:45:49.000,107,11090786,14205,0,1713285948,12944.37232535,114.26844117000292,53476.35390816001 2024-04-16,16:45:50.000,107,11090756,14285,0,1713285949,12944.278017009994,114.19090074000269,53476.304998319996 2024-04-16,16:45:51.000,107,11090786,14245,0,1713285950,12944.150027119998,114.12040944000182,53476.31897256 2024-04-16,16:45:52.000,107,11090785,13965,0,1713285951,12944.096136639993,114.02877075000288,53476.304998319996 2024-04-16,16:45:53.000,107,11090791,14125,0,1713285952,12944.008564609998,113.98647596999945,53476.37486952 2024-04-16,16:45:54.000,107,11090760,13885,0,1713285953,12943.887311029997,113.94418119000329,53476.360895280006 2024-04-16,16:45:55.000,107,11090803,13725,0,1713285954,12943.712166969992,113.90188640999986,53476.339933920004 2024-04-16,16:45:56.000,107,11090788,13965,0,1713285955,12943.631331249991,113.88073902000178,53476.31897256 2024-04-16,16:45:57.000,107,11090790,13805,0,1713285956,12943.44945087999,113.81729685000028,53476.3678824 2024-04-16,16:45:58.000,107,11090803,14125,0,1713285957,12943.29451575,113.76795294000476,53476.34692104 2024-04-16,16:45:59.000,107,11090757,14045,0,1713285958,12943.11263538,113.7961494600022,53476.304998319996 2024-04-16,16:46:00.000,107,11090759,14125,0,1713285959,12942.883600839989,113.78205120000348,53476.339933920004 2024-04-16,16:46:01.000,107,11090776,14245,0,1713285960,12942.762347260003,113.78205120000348,53476.35390816001 2024-04-16,16:46:02.000,107,11090816,14205,0,1713285961,12942.573730579992,113.76795294000476,53476.339933920004 2024-04-16,16:46:03.000,107,11090745,13845,0,1713285962,12942.378377590001,113.70451077000325,53476.304998319996 2024-04-16,16:46:04.000,107,11090773,13845,0,1713285963,12942.21670615,113.60582294999767,53476.291024080005 2024-04-16,16:46:05.000,107,11090812,13885,0,1713285964,12942.081979949995,113.5846755599996,53476.242114240005 2024-04-16,16:46:06.000,107,11090772,13765,0,1713285965,12941.960726369995,113.53533165000408,53476.18621728001 2024-04-16,16:46:07.000,107,11090787,14165,0,1713285966,12941.89336327,113.47188948000257,53476.20717864 2024-04-16,16:46:08.000,107,11090780,13885,0,1713285967,12941.84620909999,113.4507420900045,53476.16525592001 2024-04-16,16:46:09.000,107,11090774,13885,0,1713285968,12941.792318619999,113.38025079000363,53476.15128168 2024-04-16,16:46:10.000,107,11090792,14085,0,1713285969,12941.718219209994,113.35205426999892,53476.172243040004 2024-04-16,16:46:11.000,107,11090774,13765,0,1713285970,12941.731691829998,113.29566123000404,53476.13730744001 2024-04-16,16:46:12.000,107,11090815,13885,0,1713285971,12941.677801349993,113.23221906000254,53476.11634608001 2024-04-16,16:46:13.000,107,11090759,13885,0,1713285972,12941.610438249998,113.21812080000382,53476.14429456001 2024-04-16,16:46:14.000,107,11090803,14085,0,1713285973,12941.522866220002,113.15467863000231,53476.074423360005 2024-04-16,16:46:15.000,107,11090796,13885,0,1713285974,12941.468975739997,113.12648211000487,53476.123333200005 2024-04-16,16:46:16.000,107,11090801,14325,0,1713285975,12941.314040609992,113.11238384999888,53476.13032032 2024-04-16,16:46:17.000,107,11090789,14285,0,1713285976,12941.239941200001,113.04894168000465,53476.10935896 2024-04-16,16:46:18.000,107,11090818,13805,0,1713285977,12941.145632859996,112.99959777000186,53476.053462 2024-04-16,16:46:19.000,107,11090780,14125,0,1713285978,12940.97722511,112.93615560000035,53476.06743624001 2024-04-16,16:46:20.000,107,11090787,14045,0,1713285979,12940.862707839995,112.90795908000291,53476.03948776 2024-04-16,16:46:21.000,107,11090810,14365,0,1713285980,12940.73471795,112.87271342999884,53476.004552160004 2024-04-16,16:46:22.000,107,11090804,14165,0,1713285981,12940.60672805999,112.83041865000268,53475.9835908 2024-04-16,16:46:23.000,107,11090724,14045,0,1713285982,12940.472001859998,112.82336952000333,53475.955642320005 2024-04-16,16:46:24.000,107,11090829,14165,0,1713285983,12940.344011970003,112.80222212999797,53475.93468096 2024-04-16,16:46:25.000,107,11090832,14245,0,1713285984,12940.256439939993,112.77402561000054,53475.955642320005 2024-04-16,16:46:26.000,107,11090809,14325,0,1713285985,12940.168867909997,112.7810747399999,53475.906732480005 2024-04-16,16:46:27.000,107,11090779,14205,0,1713285986,12940.121713740002,112.80222212999797,53475.87878400001 2024-04-16,16:46:28.000,107,11090841,13965,0,1713285987,12940.088032189997,112.81632039000397,53475.88577112 2024-04-16,16:46:29.000,107,11090802,14005,0,1713285988,12940.040878020001,112.76697648000118,53475.82288704 2024-04-16,16:46:30.000,107,11090786,13925,0,1713285989,12940.000460160001,112.7810747399999,53475.7739772 2024-04-16,16:46:31.000,107,11090816,14205,0,1713285990,12939.980251230001,112.79517299999861,53475.71808024 2024-04-16,16:46:32.000,107,11090727,13925,0,1713285991,12939.986987539996,112.81632039000397,53475.68314464001 2024-04-16,16:46:33.000,107,11090771,13805,0,1713285992,12939.960042300001,112.8445169100014,53475.71808024 2024-04-16,16:46:34.000,107,11090801,13725,0,1713285993,12940.000460160001,112.92205734000163,53475.64820904 2024-04-16,16:46:35.000,107,11090799,13885,0,1713285994,12939.993723849992,113.00664690000121,53475.59231208001 2024-04-16,16:46:36.000,107,11090760,14285,0,1713285995,12940.013932779992,113.07713820000208,53475.55038936 2024-04-16,16:46:37.000,107,11090752,13965,0,1713285996,12940.020669090001,113.10533471999952,53475.5992992 2024-04-16,16:46:38.000,107,11090790,13925,0,1713285997,12939.919624440001,113.20402253999782,53475.522440880006 2024-04-16,16:46:39.000,107,11090789,14085,0,1713285998,12939.852261339991,113.2392681900019,53475.529428 2024-04-16,16:46:40.000,107,11090800,14205,0,1713285999,12939.845525029996,113.32385775000148,53475.47353104001 2024-04-16,16:46:41.000,107,11090815,14365,0,1713286000,12939.79163454999,113.42254556999978,53475.43859544 2024-04-16,16:46:42.000,107,11090820,14045,0,1713286001,12939.75121668999,113.4507420900045,53475.403659840005 2024-04-16,16:46:43.000,107,11090828,13965,0,1713286002,12939.71079882999,113.54238078000344,53475.34776288001 2024-04-16,16:46:44.000,107,11090773,13925,0,1713286003,12939.65017203999,113.60582294999767,53475.354750000006 2024-04-16,16:46:45.000,107,11090806,14045,0,1713286004,12939.59628156,113.63401947000239,53475.27090456 2024-04-16,16:46:46.000,107,11090865,13965,0,1713286005,12939.562600009995,113.70451077000325,53475.26391744 2024-04-16,16:46:47.000,107,11090831,13645,0,1713286006,12939.49523691,113.73270729000069,53475.284878800005 2024-04-16,16:46:48.000,107,11090817,14045,0,1713286007,12939.47502798,113.76795294000476,53475.18007200001 2024-04-16,16:46:49.000,107,11090790,14405,0,1713286008,12939.42787380999,113.74680554999941,53475.12417504 2024-04-16,16:46:50.000,107,11090771,14325,0,1713286009,12939.42787380999,113.75385467999877,53475.166097760004 2024-04-16,16:46:51.000,107,11090832,14005,0,1713286010,12939.42787380999,113.76090380999813,53475.10321368 2024-04-16,16:46:52.000,107,11090741,13965,0,1713286011,12939.400928569994,113.67631424999854,53475.06129096001 2024-04-16,16:46:53.000,107,11090823,14445,0,1713286012,12939.387455949989,113.59877381999831,53474.998406880004 2024-04-16,16:46:54.000,107,11090848,14285,0,1713286013,12939.394192259999,113.54238078000344,53474.97045840001 2024-04-16,16:46:55.000,107,11090777,14005,0,1713286014,12939.414401189999,113.56352817000152,53474.9355228 2024-04-16,16:46:56.000,107,11090818,14005,0,1713286015,12939.40766487999,113.5494299100028,53474.8656516 2024-04-16,16:46:57.000,107,11090805,14085,0,1713286016,12939.47502798,113.51418425999873,53474.87263872001 2024-04-16,16:46:58.000,107,11090817,13845,0,1713286017,12939.48850059999,113.50008600000001,53474.83770312 2024-04-16,16:46:59.000,107,11090793,13925,0,1713286018,12939.57607263,113.51418425999873,53474.77481904001 2024-04-16,16:47:00.000,107,11090824,14165,0,1713286019,12939.562600009995,113.53533165000408,53474.732896320005 2024-04-16,16:47:01.000,107,11090797,14205,0,1713286020,12939.57607263,113.59877381999831,53474.69796072 2024-04-16,16:47:02.000,107,11090807,14245,0,1713286021,12939.562600009995,113.5846755599996,53474.614115280005 2024-04-16,16:47:03.000,107,11090766,14125,0,1713286022,12939.603017869995,113.5846755599996,53474.5512312 2024-04-16,16:47:04.000,107,11090811,14165,0,1713286023,12939.62996310999,113.57057730000088,53474.53725696001 2024-04-16,16:47:05.000,107,11090819,13845,0,1713286024,12939.62996310999,113.49303687000065,53474.57219256 2024-04-16,16:47:06.000,107,11090813,14445,0,1713286025,12939.69732621,113.4507420900045,53474.52328272 2024-04-16,16:47:07.000,107,11090828,14405,0,1713286026,12939.79837086,113.42959469999914,53474.48136 2024-04-16,16:47:08.000,107,11090802,14285,0,1713286027,12939.852261339991,113.34500513999956,53474.495334240004 2024-04-16,16:47:09.000,107,11090827,14165,0,1713286028,12939.973514919991,113.28861210000468,53474.46039864001 2024-04-16,16:47:10.000,107,11090818,14205,0,1713286029,12940.034141709992,113.26041557999997,53474.45341152 2024-04-16,16:47:11.000,107,11090805,13845,0,1713286030,12940.108241119997,113.21107167000446,53474.36257896 2024-04-16,16:47:12.000,107,11090771,13805,0,1713286031,12940.135186359992,113.18287514999975,53474.38354032 2024-04-16,16:47:13.000,107,11090791,13965,0,1713286032,12940.249703629997,113.10533471999952,53474.3765532 2024-04-16,16:47:14.000,107,11090830,14045,0,1713286033,12940.310330419998,113.13353124000423,53474.397514560005 2024-04-16,16:47:15.000,107,11090814,14485,0,1713286034,12940.384429829988,113.10533471999952,53474.36956608001 2024-04-16,16:47:16.000,107,11090822,14565,0,1713286035,12940.478738169993,113.08418733000144,53474.3765532 2024-04-16,16:47:17.000,107,11090797,14005,0,1713286036,12940.546101269989,113.01369603000057,53474.41847592001 2024-04-16,16:47:18.000,107,11090824,13965,0,1713286037,12940.653882229999,112.99959777000186,53474.397514560005 2024-04-16,16:47:19.000,107,11090816,13885,0,1713286038,12940.741454259994,112.96435211999778,53474.4114888 2024-04-16,16:47:20.000,107,11090816,13925,0,1713286039,12940.79534474,112.87271342999884,53474.3765532 2024-04-16,16:47:21.000,107,11090830,13885,0,1713286040,12940.89638939,112.79517299999861,53474.397514560005 2024-04-16,16:47:22.000,107,11090822,13725,0,1713286041,12940.923334629995,112.71763256999839,53474.40450168 2024-04-16,16:47:23.000,107,11090808,13925,0,1713286042,12940.97048879999,112.66123953000351,53474.40450168 2024-04-16,16:47:24.000,107,11090795,13885,0,1713286043,12940.983961419995,112.58369910000329,53474.45341152 2024-04-16,16:47:25.000,107,11090798,14285,0,1713286044,12941.01764297,112.4850112799977,53474.42546304 2024-04-16,16:47:26.000,107,11090808,14045,0,1713286045,12941.05132451999,112.4356673700022,53474.446424400005 2024-04-16,16:47:27.000,107,11090794,14285,0,1713286046,12941.091742379991,112.34402868000325,53474.47437288 2024-04-16,16:47:28.000,107,11090799,14285,0,1713286047,12941.138896550001,112.25943912000366,53474.47437288 2024-04-16,16:47:29.000,107,11090806,14285,0,1713286048,12941.246677509997,112.22419346999959,53474.516295600006 2024-04-16,16:47:30.000,107,11090819,14165,0,1713286049,12941.266886439997,112.13255478000065,53474.516295600006 2024-04-16,16:47:31.000,107,11090809,14165,0,1713286050,12941.374667399992,112.05501435000042,53474.58616680001 2024-04-16,16:47:32.000,107,11090749,14485,0,1713286051,12941.415085259992,111.95632653000212,53474.63507664001 2024-04-16,16:47:33.000,107,11090796,14085,0,1713286052,12941.482448360002,111.90698261999933,53474.67699936001 2024-04-16,16:47:34.000,107,11090815,13965,0,1713286053,12941.522866220002,111.86468784000317,53474.70494784001 2024-04-16,16:47:35.000,107,11090811,14485,0,1713286054,12941.543075150003,111.84354044999782,53474.75385768001 2024-04-16,16:47:36.000,107,11090819,13805,0,1713286055,12941.536338839993,111.87173697000253,53474.80975464 2024-04-16,16:47:37.000,107,11090780,14125,0,1713286056,12941.502657290002,111.93517914000404,53474.87263872001 2024-04-16,16:47:38.000,107,11090813,14405,0,1713286057,12941.516129909993,111.97042479000083,53474.900587200005 2024-04-16,16:47:39.000,107,11090805,14005,0,1713286058,12941.435294189992,112.04796522000106,53474.9355228 2024-04-16,16:47:40.000,107,11090814,14045,0,1713286059,12941.367931089997,112.14665303999936,53474.99141976001 2024-04-16,16:47:41.000,107,11090827,14045,0,1713286060,12941.320776920002,112.23124259999895,53475.05430384 2024-04-16,16:47:42.000,107,11090882,13805,0,1713286061,12941.233204889992,112.32993042000453,53475.12417504 2024-04-16,16:47:43.000,107,11090796,13605,0,1713286062,12941.179314410001,112.35107781000261,53475.1451364 2024-04-16,16:47:44.000,107,11090867,13805,0,1713286063,12941.11868762,112.3863234599994,53475.20103336 2024-04-16,16:47:45.000,107,11090793,13925,0,1713286064,12941.004170349996,112.40042171999812,53475.30584016001 2024-04-16,16:47:46.000,107,11090806,14245,0,1713286065,12940.90986200999,112.36517607000133,53475.37571136001 2024-04-16,16:47:47.000,107,11090829,13925,0,1713286066,12940.781872119995,112.4356673700022,53475.41763408 2024-04-16,16:47:48.000,107,11090787,14165,0,1713286067,12940.620200679994,112.42156911000347,53475.41763408 2024-04-16,16:47:49.000,107,11090840,14085,0,1713286068,12940.478738169993,112.3863234599994,53475.44558256001 2024-04-16,16:47:50.000,107,11090823,14005,0,1713286069,12940.310330419998,112.35812694000197,53475.48750528 2024-04-16,16:47:51.000,107,11090853,14205,0,1713286070,12940.141922670002,112.3228812899979,53475.501479520004 2024-04-16,16:47:52.000,107,11090794,14205,0,1713286071,12939.960042300001,112.30173389999982,53475.48051816 2024-04-16,16:47:53.000,107,11090817,13885,0,1713286072,12939.784898239996,112.20304608000151,53475.47353104001 2024-04-16,16:47:54.000,107,11090831,14245,0,1713286073,12939.582808939995,112.13960391,53475.529428 2024-04-16,16:47:55.000,107,11090750,14005,0,1713286074,12939.434610119999,112.09026000000449,53475.529428 2024-04-16,16:47:56.000,107,11090767,14205,0,1713286075,12939.279674989994,112.05501435000042,53475.59231208001 2024-04-16,16:47:57.000,107,11090827,14045,0,1713286076,12939.144948789988,111.99862130999827,53475.54340224001 2024-04-16,16:47:58.000,107,11090820,14565,0,1713286077,12938.996749969992,111.98452304999955,53475.62724768 2024-04-16,16:47:59.000,107,11090807,13965,0,1713286078,12938.902441630002,111.97042479000083,53475.64122192001 2024-04-16,16:48:00.000,107,11090855,14485,0,1713286079,12938.828342219997,111.96337566000147,53475.60628632 2024-04-16,16:48:01.000,107,11090824,14125,0,1713286080,12938.760979120001,111.99157217999891,53475.55737648 2024-04-16,16:48:02.000,107,11090798,14405,0,1713286081,12938.65993447,111.97042479000083,53475.56436360001 2024-04-16,16:48:03.000,107,11090810,13885,0,1713286082,12938.585835059996,111.99862130999827,53475.61327344001 2024-04-16,16:48:04.000,107,11090824,13925,0,1713286083,12938.51173564999,111.98452304999955,53475.58532496 2024-04-16,16:48:05.000,107,11090775,14165,0,1713286084,12938.424163619995,112.06206347999978,53475.61327344001 2024-04-16,16:48:06.000,107,11090809,14165,0,1713286085,12938.37700945,112.12550565000129,53475.55737648 2024-04-16,16:48:07.000,107,11090791,14165,0,1713286086,12938.37027313999,112.21714434000023,53475.59231208001 2024-04-16,16:48:08.000,107,11090802,14205,0,1713286087,12938.30964634999,112.33697955000389,53475.63423480001 2024-04-16,16:48:09.000,107,11090788,14165,0,1713286088,12938.22881062999,112.40042171999812,53475.67615752 2024-04-16,16:48:10.000,107,11090824,14085,0,1713286089,12938.107557049989,112.52730606000114,53475.75301584 2024-04-16,16:48:11.000,107,11090820,14085,0,1713286090,12937.945885609988,112.6471412700048,53475.73205448001 2024-04-16,16:48:12.000,107,11090793,14045,0,1713286091,12937.811159409997,112.75992735000182,53475.7739772 2024-04-16,16:48:13.000,107,11090818,14125,0,1713286092,12937.649487969997,112.8797625599982,53475.80891280001 2024-04-16,16:48:14.000,107,11090802,13885,0,1713286093,12937.433926049991,113.00664690000121,53475.82987416001 2024-04-16,16:48:15.000,107,11090775,14165,0,1713286094,12937.23857306,113.13353124000423,53475.79493856 2024-04-16,16:48:16.000,107,11090816,14045,0,1713286095,12937.09037423999,113.24631732000125,53475.78096432001 2024-04-16,16:48:17.000,107,11090812,14245,0,1713286096,12936.908493869989,113.40844731000107,53475.787951440005 2024-04-16,16:48:18.000,107,11090816,14165,0,1713286097,12936.706404570003,113.54238078000344,53475.787951440005 2024-04-16,16:48:19.000,107,11090782,13965,0,1713286098,12936.571678369997,113.66926511999918,53475.80192568001 2024-04-16,16:48:20.000,107,11090819,13845,0,1713286099,12936.410006929997,113.78910033000284,53475.76000296001 2024-04-16,16:48:21.000,107,11090869,14085,0,1713286100,12936.275280729991,113.91598466999858,53475.79493856 2024-04-16,16:48:22.000,107,11090789,13965,0,1713286101,12936.15402714999,114.03581988000224,53475.75301584 2024-04-16,16:48:23.000,107,11090826,14245,0,1713286102,12936.066455119995,114.15565508999862,53475.69711888 2024-04-16,16:48:24.000,107,11090791,14085,0,1713286103,12935.93172891999,114.289588560001,53475.72506736 2024-04-16,16:48:25.000,107,11090772,14085,0,1713286104,12935.85089319999,114.44466942000145,53475.75301584 2024-04-16,16:48:26.000,107,11090787,13925,0,1713286105,12935.776793789999,114.58565202000318,53475.69711888 2024-04-16,16:48:27.000,107,11090774,14525,0,1713286106,12935.702694379994,114.67729071000213,53475.67615752 2024-04-16,16:48:28.000,107,11090822,14045,0,1713286107,12935.547759249988,114.81827331000386,53475.59231208001 2024-04-16,16:48:29.000,107,11090808,14005,0,1713286108,12935.514077699998,114.90286287000345,53475.54340224001 2024-04-16,16:48:30.000,107,11090787,14365,0,1713286109,12935.426505670002,115.00155069000175,53475.4595568 2024-04-16,16:48:31.000,107,11090804,14045,0,1713286110,12935.338933639992,115.12138589999813,53475.44558256001 2024-04-16,16:48:32.000,107,11090780,14365,0,1713286111,12935.264834230002,115.20597545999772,53475.403659840005 2024-04-16,16:48:33.000,107,11090848,13925,0,1713286112,12935.183998510001,115.22007372000371,53475.3198144 2024-04-16,16:48:34.000,107,11090779,14005,0,1713286113,12935.056008619991,115.22712285000307,53475.30584016001 2024-04-16,16:48:35.000,107,11090788,14245,0,1713286114,12934.94149135,115.26236849999987,53475.20802048001 2024-04-16,16:48:36.000,107,11090802,13725,0,1713286115,12934.91454610999,115.22007372000371,53475.13814928001 2024-04-16,16:48:37.000,107,11090817,14365,0,1713286116,12934.90107349,115.13548416000413,53475.08225232 2024-04-16,16:48:38.000,107,11090747,14005,0,1713286117,12934.847183009995,115.06499286000326,53475.01238112001 2024-04-16,16:48:39.000,107,11090795,14085,0,1713286118,12934.80002884,115.00155069000175,53474.95648416 2024-04-16,16:48:40.000,107,11090779,14085,0,1713286119,12934.826974079995,114.89581374000409,53474.89360008001 2024-04-16,16:48:41.000,107,11090789,14565,0,1713286120,12934.8404467,114.88171547999809,53474.851677360006 2024-04-16,16:48:42.000,107,11090829,14165,0,1713286121,12934.83371038999,114.89581374000409,53474.83770312 2024-04-16,16:48:43.000,107,11090799,13925,0,1713286122,12934.746138359995,114.9099120000028,53474.781806160005 2024-04-16,16:48:44.000,107,11090788,13765,0,1713286123,12934.69898419,114.98745243000303,53474.732896320005 2024-04-16,16:48:45.000,107,11090839,13925,0,1713286124,12934.6383574,115.0579437300039,53474.663025120004 2024-04-16,16:48:46.000,107,11090793,13885,0,1713286125,12934.61814847,115.16368068000156,53474.64905088 2024-04-16,16:48:47.000,107,11090808,13965,0,1713286126,12934.530576439989,115.27646675999858,53474.53026984 2024-04-16,16:48:48.000,107,11090815,14365,0,1713286127,12934.523840129994,115.35400718999881,53474.50232136 2024-04-16,16:48:49.000,107,11090768,14085,0,1713286128,12934.483422269994,115.4033511000016,53474.40450168 2024-04-16,16:48:50.000,107,11090762,13885,0,1713286129,12934.496894889999,115.4385967499984,53474.327643360004 2024-04-16,16:48:51.000,107,11090785,14085,0,1713286130,12934.530576439989,115.5020389199999,53474.31366912 2024-04-16,16:48:52.000,107,11090783,13925,0,1713286131,12934.624884779994,115.49498979000055,53474.20187520001 2024-04-16,16:48:53.000,107,11090842,13845,0,1713286132,12934.75287466999,115.52318630999798,53474.180913840006 2024-04-16,16:48:54.000,107,11090790,13805,0,1713286133,12934.92128242,115.46679327000311,53474.12501688001 2024-04-16,16:48:55.000,107,11090752,14325,0,1713286134,12935.082953860001,115.41040023000096,53474.12501688001 2024-04-16,16:48:56.000,107,11090847,14165,0,1713286135,12935.264834230002,115.29761415000394,53474.02021008 2024-04-16,16:48:57.000,107,11090769,14085,0,1713286136,12935.493868769998,115.16368068000156,53473.992261600004 2024-04-16,16:48:58.000,107,11090830,14045,0,1713286137,12935.722903309994,115.03679633999855,53473.95732600001 2024-04-16,16:48:59.000,107,11090834,14045,0,1713286138,12935.965410469995,114.87466634999873,53473.894441920005 2024-04-16,16:49:00.000,107,11090838,14205,0,1713286139,12936.22139025,114.76892940000107,53473.87348056 2024-04-16,16:49:01.000,107,11090826,13805,0,1713286140,12936.463897410002,114.65614332000405,53473.83155784 2024-04-16,16:49:02.000,107,11090759,14125,0,1713286141,12936.719877189993,114.57860289000382,53473.86649344001 2024-04-16,16:49:03.000,107,11090772,13885,0,1713286142,12936.96912065999,114.46581680999952,53473.83155784 2024-04-16,16:49:04.000,107,11090830,13925,0,1713286143,12937.25204567999,114.3882763799993,53473.8525192 2024-04-16,16:49:05.000,107,11090838,14125,0,1713286144,12937.46087129,114.36007986000186,53473.845532080006 2024-04-16,16:49:06.000,107,11090825,14085,0,1713286145,12937.703378450002,114.33188334000442,53473.90142904 2024-04-16,16:49:07.000,107,11090774,14405,0,1713286146,12937.871786199998,114.31778507999843,53473.88046768 2024-04-16,16:49:08.000,107,11090780,14405,0,1713286147,12938.033457639998,114.32483420999779,53473.92937752 2024-04-16,16:49:09.000,107,11090793,14125,0,1713286148,12938.174920149999,114.30368681999971,53473.96431312001 2024-04-16,16:49:10.000,107,11090802,13885,0,1713286149,12938.26922848999,114.29663769000035,53473.93636464001 2024-04-16,16:49:11.000,107,11090820,13845,0,1713286150,12938.41069099999,114.28253943000163,53474.0271972 2024-04-16,16:49:12.000,107,11090803,13925,0,1713286151,12938.49152671999,114.26844117000292,53474.0271972 2024-04-16,16:49:13.000,107,11090850,14085,0,1713286152,12938.59930768,114.26139204000356,53474.12501688001 2024-04-16,16:49:14.000,107,11090764,13845,0,1713286153,12938.666670779996,114.2402446499982,53474.10405552001 2024-04-16,16:49:15.000,107,11090814,13925,0,1713286154,12938.801396980001,114.21909726000013,53474.07610704 2024-04-16,16:49:16.000,107,11090795,13845,0,1713286155,12938.929386869997,114.21909726000013,53474.20886232 2024-04-16,16:49:17.000,107,11090815,13765,0,1713286156,12939.084322000002,114.18385161000333,53474.20886232 2024-04-16,16:49:18.000,107,11090787,13925,0,1713286157,12939.225784509988,114.15565508999862,53474.278733520005 2024-04-16,16:49:19.000,107,11090782,14245,0,1713286158,12939.373983329999,114.07811465999839,53474.36956608001 2024-04-16,16:49:20.000,107,11090804,13765,0,1713286159,12939.52891845999,114.00057422999816,53474.29969488001 2024-04-16,16:49:21.000,107,11090793,13605,0,1713286160,12939.643435729995,113.90893553999922,53474.3765532 2024-04-16,16:49:22.000,107,11090776,13605,0,1713286161,12939.81184347999,113.81729685000028,53474.43245016 2024-04-16,16:49:23.000,107,11090775,14045,0,1713286162,12939.89941551,113.71155990000261,53474.43245016 2024-04-16,16:49:24.000,107,11090754,13805,0,1713286163,12939.953305989991,113.63401947000239,53474.46738576001 2024-04-16,16:49:25.000,107,11090772,13925,0,1713286164,12940.108241119997,113.49303687000065,53474.5512312 2024-04-16,16:49:26.000,107,11090794,13965,0,1713286165,12940.114977429992,113.35205426999892,53474.614115280005 2024-04-16,16:49:27.000,107,11090813,13885,0,1713286166,12940.121713740002,113.26746470999933,53474.732896320005 2024-04-16,16:49:28.000,107,11090743,13845,0,1713286167,12940.168867909997,113.17582602000039,53474.72590920001 2024-04-16,16:49:29.000,107,11090793,14005,0,1713286168,12940.202549460002,113.02779428999929,53474.82372888001 2024-04-16,16:49:30.000,107,11090781,14245,0,1713286169,12940.303594110002,112.91500821000227,53474.85866448 2024-04-16,16:49:31.000,107,11090781,13845,0,1713286170,12940.384429829988,112.7810747399999,53474.97744552 2024-04-16,16:49:32.000,107,11090770,14285,0,1713286171,12940.377693519993,112.67533779000223,53474.99141976001 2024-04-16,16:49:33.000,107,11090816,13805,0,1713286172,12940.350748279998,112.6471412700048,53475.12417504 2024-04-16,16:49:34.000,107,11090775,14285,0,1713286173,12940.364220899988,112.62599387999944,53475.13814928001 2024-04-16,16:49:35.000,107,11090751,14165,0,1713286174,12940.364220899988,112.59074823000265,53475.19404624 2024-04-16,16:49:36.000,107,11090794,14045,0,1713286175,12940.303594110002,112.52025693000178,53475.2499432 2024-04-16,16:49:37.000,107,11090800,14205,0,1713286176,12940.249703629997,112.47091301999899,53475.3198144 2024-04-16,16:49:38.000,107,11090721,13885,0,1713286177,12940.209285769997,112.45681476000027,53475.403659840005 2024-04-16,16:49:39.000,107,11090716,13765,0,1713286178,12940.189076839997,112.41451998000412,53475.41763408 2024-04-16,16:49:40.000,107,11090757,14245,0,1713286179,12940.128450049997,112.35812694000197,53475.50846664 2024-04-16,16:49:41.000,107,11090794,13605,0,1713286180,12940.101504810002,112.33697955000389,53475.571350720005 2024-04-16,16:49:42.000,107,11090795,13725,0,1713286181,12940.101504810002,112.30173389999982,53475.64122192001 2024-04-16,16:49:43.000,107,11090822,13885,0,1713286182,12940.061086950001,112.26648825000302,53475.65519616 2024-04-16,16:49:44.000,107,11090820,13845,0,1713286183,12939.960042300001,112.27353738000238,53475.76699008 2024-04-16,16:49:45.000,107,11090764,13685,0,1713286184,12939.885942889996,112.2876356400011,53475.787951440005 2024-04-16,16:49:46.000,107,11090792,14165,0,1713286185,12939.805107169996,112.26648825000302,53475.82987416001 2024-04-16,16:49:47.000,107,11090804,14405,0,1713286186,12939.69732621,112.24534085999767,53475.89275824 2024-04-16,16:49:48.000,107,11090819,13645,0,1713286187,12939.522182149994,112.23124259999895,53475.94166808 2024-04-16,16:49:49.000,107,11090804,13725,0,1713286188,12939.353774399999,112.24534085999767,53476.01852640001 2024-04-16,16:49:50.000,107,11090789,14165,0,1713286189,12939.178630339993,112.26648825000302,53476.06044912 2024-04-16,16:49:51.000,107,11090830,14285,0,1713286190,12938.942859490002,112.31583215999854,53476.06743624001 2024-04-16,16:49:52.000,107,11090775,14205,0,1713286191,12938.653198159991,112.3863234599994,53476.13730744001 2024-04-16,16:49:53.000,107,11090806,14285,0,1713286192,12938.424163619995,112.42156911000347,53476.0883976 2024-04-16,16:49:54.000,107,11090744,13965,0,1713286193,12938.18839276999,112.44976563000091,53476.1582688 2024-04-16,16:49:55.000,107,11090823,14325,0,1713286194,12937.952621919998,112.51320780000242,53476.23512712001 2024-04-16,16:49:56.000,107,11090742,13885,0,1713286195,12937.676433209992,112.59074823000265,53476.26307560001 2024-04-16,16:49:57.000,107,11090762,14285,0,1713286196,12937.433926049991,112.6330430099988,53476.242114240005 2024-04-16,16:49:58.000,107,11090766,14165,0,1713286197,12937.17794627,112.71763256999839,53476.22814 2024-04-16,16:49:59.000,107,11090818,13965,0,1713286198,12936.921966489994,112.78812386999925,53476.27704984 2024-04-16,16:50:00.000,107,11090808,13885,0,1713286199,12936.632305159997,112.92205734000163,53476.32595968 2024-04-16,16:50:01.000,107,11090798,13685,0,1713286200,12936.356116449992,113.06303994000336,53476.27704984 2024-04-16,16:50:02.000,107,11090798,13885,0,1713286201,12936.046246189995,113.26041557999997,53476.34692104 2024-04-16,16:50:03.000,107,11090758,13725,0,1713286202,12935.702694379994,113.42959469999914,53476.31198544001 2024-04-16,16:50:04.000,107,11090778,14125,0,1713286203,12935.332197329997,113.59172468999896,53476.34692104 2024-04-16,16:50:05.000,107,11090762,13885,0,1713286204,12934.94149135,113.74680554999941,53476.339933920004 2024-04-16,16:50:06.000,107,11090773,13885,0,1713286205,12934.537312749999,113.93008293000457,53476.34692104 2024-04-16,16:50:07.000,107,11090757,14005,0,1713286206,12934.112925219997,114.12745857000118,53476.32595968 2024-04-16,16:50:08.000,107,11090776,14085,0,1713286207,12933.66159245,114.23319551999884,53476.27006272 2024-04-16,16:50:09.000,107,11090869,14045,0,1713286208,12933.230468609989,114.34598160000314,53476.31897256 2024-04-16,16:50:10.000,107,11090787,13565,0,1713286209,12932.792608459997,114.45876768000016,53476.193204400006 2024-04-16,16:50:11.000,107,11090792,13765,0,1713286210,12932.36148462,114.55040636999911,53476.1582688 2024-04-16,16:50:12.000,107,11090766,14125,0,1713286211,12931.903415539993,114.64204505999805,53476.06044912 2024-04-16,16:50:13.000,107,11090800,14165,0,1713286212,12931.438610149991,114.77597853000043,53476.004552160004 2024-04-16,16:50:14.000,107,11090771,13965,0,1713286213,12931.01422261999,114.83237157000258,53475.94166808 2024-04-16,16:50:15.000,107,11090768,14085,0,1713286214,12930.522471989992,114.96630503999768,53475.88577112 2024-04-16,16:50:16.000,107,11090800,13805,0,1713286215,12930.02398505,115.0579437300039,53475.82987416001 2024-04-16,16:50:17.000,107,11090800,14365,0,1713286216,12929.552443349989,115.19892632999836,53475.71109312001 2024-04-16,16:50:18.000,107,11090756,14005,0,1713286217,12929.006802240001,115.31876154000201,53475.65519616 2024-04-16,16:50:19.000,107,11090752,14125,0,1713286218,12928.481370059999,115.4385967499984,53475.50846664 2024-04-16,16:50:20.000,107,11090804,13845,0,1713286219,12928.016564669997,115.52318630999798,53475.452569680005 2024-04-16,16:50:21.000,107,11090770,14005,0,1713286220,12927.57870451999,115.64302152000164,53475.32680152001 2024-04-16,16:50:22.000,107,11090774,13565,0,1713286221,12927.174525919989,115.76285672999802,53475.22199472 2024-04-16,16:50:23.000,107,11090793,13845,0,1713286222,12926.830974110002,115.83334802999889,53475.10321368 2024-04-16,16:50:24.000,107,11090785,13405,0,1713286223,12926.521103849991,115.94613411000319,53475.01238112001 2024-04-16,16:50:25.000,107,11090752,13885,0,1713286224,12926.21796989999,116.10121497000364,53474.949497040005 2024-04-16,16:50:26.000,107,11090817,13885,0,1713286225,12925.961990119999,116.15055887999915,53474.830716000004 2024-04-16,16:50:27.000,107,11090785,14165,0,1713286226,12925.706010339993,116.22105018000002,53474.683986480006 2024-04-16,16:50:28.000,107,11090779,13925,0,1713286227,12925.463503179992,116.31973799999832,53474.58616680001 2024-04-16,16:50:29.000,107,11090833,14045,0,1713286228,12925.274886499996,116.39727842999855,53474.46738576001 2024-04-16,16:50:30.000,107,11090811,14005,0,1713286229,12925.14016029999,116.43252408000262,53474.41847592001 2024-04-16,16:50:31.000,107,11090732,14165,0,1713286230,12924.93807099999,116.43252408000262,53474.36257896 2024-04-16,16:50:32.000,107,11090773,14445,0,1713286231,12924.81681741999,116.44662234000134,53474.20886232 2024-04-16,16:50:33.000,107,11090770,13805,0,1713286232,12924.749454319994,116.46072060000006,53474.08309416001 2024-04-16,16:50:34.000,107,11090758,14125,0,1713286233,12924.601255499998,116.43957321000198,53474.03418432001 2024-04-16,16:50:35.000,107,11090806,14245,0,1713286234,12924.560837639998,116.50301538000349,53474.00623584001 2024-04-16,16:50:36.000,107,11090745,13965,0,1713286235,12924.493474540002,116.51006451000285,53473.88046768 2024-04-16,16:50:37.000,107,11090789,13925,0,1713286236,12924.486738229993,116.53826103000029,53473.81758360001 2024-04-16,16:50:38.000,107,11090743,13805,0,1713286237,12924.439584059997,116.60875233000115,53473.73373816 2024-04-16,16:50:39.000,107,11090768,13885,0,1713286238,12924.426111439992,116.62285058999987,53473.63591848 2024-04-16,16:50:40.000,107,11090796,14005,0,1713286239,12924.446320369992,116.77088232000096,53473.60098288001 2024-04-16,16:50:41.000,107,11090781,13925,0,1713286240,12924.540628709998,116.82727536000311,53473.55207304001 2024-04-16,16:50:42.000,107,11090771,14045,0,1713286241,12924.661882289998,116.9118649200027,53473.5380988 2024-04-16,16:50:43.000,107,11090745,13845,0,1713286242,12924.810081109994,116.9118649200027,53473.49617608 2024-04-16,16:50:44.000,107,11090743,13925,0,1713286243,12925.03911564999,116.96825796000485,53473.38438216001 2024-04-16,16:50:45.000,107,11090803,13845,0,1713286244,12925.214259709996,116.99645448000228,53473.38438216001 2024-04-16,16:50:46.000,107,11090758,13565,0,1713286245,12925.416349009996,117.08104404000187,53473.3983564 2024-04-16,16:50:47.000,107,11090792,14005,0,1713286246,12925.692537720002,117.12333881999803,53473.43329200001 2024-04-16,16:50:48.000,107,11090798,14085,0,1713286247,12925.941781189998,117.2220266400036,53473.47521472 2024-04-16,16:50:49.000,107,11090788,14045,0,1713286248,12926.18428835,117.31366533000255,53473.43329200001 2024-04-16,16:50:50.000,107,11090777,14005,0,1713286249,12926.42005919999,117.38415663000342,53473.41931776 2024-04-16,16:50:51.000,107,11090783,14285,0,1713286250,12926.655830049996,117.43350053999893,53473.45425336001 2024-04-16,16:50:52.000,107,11090746,13805,0,1713286251,12926.857919349997,117.44759879999765,53473.391369280005 2024-04-16,16:50:53.000,107,11090775,14005,0,1713286252,12927.086953889993,117.44054966999829,53473.42630488 2024-04-16,16:50:54.000,107,11090763,13725,0,1713286253,12927.248625329994,117.51104096999916,53473.46124048001 2024-04-16,16:50:55.000,107,11090779,13885,0,1713286254,12927.47765986999,117.47579532000236,53473.51713744 2024-04-16,16:50:56.000,107,11090744,13645,0,1713286255,12927.612386069995,117.42645140999957,53473.4682276 2024-04-16,16:50:57.000,107,11090773,13965,0,1713286256,12927.74711227,117.41235315000085,53473.48220184001 2024-04-16,16:50:58.000,107,11090771,14205,0,1713286257,12927.875102159996,117.41235315000085,53473.510150320006 2024-04-16,16:50:59.000,107,11090759,13965,0,1713286258,12928.030037290002,117.4053040200015,53473.54508592 2024-04-16,16:51:00.000,107,11090774,14045,0,1713286259,12928.104136699993,117.4053040200015,53473.55207304001 2024-04-16,16:51:01.000,107,11090762,14245,0,1713286260,12928.158027179998,117.43350053999893,53473.58700864 2024-04-16,16:51:02.000,107,11090736,14045,0,1713286261,12928.279280759998,117.47579532000236,53473.59399576 2024-04-16,16:51:03.000,107,11090782,13805,0,1713286262,12928.373589099989,117.5039918399998,53473.62893136001 2024-04-16,16:51:04.000,107,11090793,13765,0,1713286263,12928.488106369994,117.52513922999788,53473.656879840004 2024-04-16,16:51:05.000,107,11090775,13965,0,1713286264,12928.59588732999,117.56038488000195,53473.62893136001 2024-04-16,16:51:06.000,107,11090766,13805,0,1713286265,12928.74408615,117.5674340100013,53473.726751040005 2024-04-16,16:51:07.000,107,11090760,13725,0,1713286266,12928.90575759,117.6167779200041,53473.66386696 2024-04-16,16:51:08.000,107,11090778,13925,0,1713286267,12929.087637960001,117.65202357000089,53473.74072528 2024-04-16,16:51:09.000,107,11090736,13485,0,1713286268,12929.262782019992,117.70841661000304,53473.782648 2024-04-16,16:51:10.000,107,11090798,14085,0,1713286269,12929.485080249993,117.80710443000135,53473.894441920005 2024-04-16,16:51:11.000,107,11090733,13965,0,1713286270,12929.69390585999,117.87054660000285,53473.824570720004 2024-04-16,16:51:12.000,107,11090749,14205,0,1713286271,12929.949885639995,117.89874312000029,53473.88745480001 2024-04-16,16:51:13.000,107,11090767,13965,0,1713286272,12930.1250297,117.9621852900018,53473.992261600004 2024-04-16,16:51:14.000,107,11090775,13925,0,1713286273,12930.313646379996,117.97628355000052,53473.97828736 2024-04-16,16:51:15.000,107,11090780,13845,0,1713286274,12930.508999370002,118.0256274600033,53474.05514568001 2024-04-16,16:51:16.000,107,11090774,14005,0,1713286275,12930.623516639993,118.0608731100001,53474.05514568001 2024-04-16,16:51:17.000,107,11090773,13845,0,1713286276,12930.663934499993,118.10316789000353,53474.10405552001 2024-04-16,16:51:18.000,107,11090766,13845,0,1713286277,12930.791924389989,118.08906963000481,53474.10405552001 2024-04-16,16:51:19.000,107,11090775,13845,0,1713286278,12930.872760109989,118.16661005999777,53474.13200400001 2024-04-16,16:51:20.000,107,11090787,13725,0,1713286279,12930.97380475999,118.21595397000056,53474.20187520001 2024-04-16,16:51:21.000,107,11090789,13885,0,1713286280,12931.03443154999,118.20185571000184,53474.25078504001 2024-04-16,16:51:22.000,107,11090742,14085,0,1713286281,12931.07484940999,118.25119962000463,53474.25078504001 2024-04-16,16:51:23.000,107,11090794,14085,0,1713286282,12931.19610298999,118.28644527000142,53474.27174640001 2024-04-16,16:51:24.000,107,11090803,14005,0,1713286283,12931.33756549999,118.23005222999927,53474.35559184 2024-04-16,16:51:25.000,107,11090771,13925,0,1713286284,12931.465555390001,118.2089048400012,53474.36257896 2024-04-16,16:51:26.000,107,11090719,14045,0,1713286285,12931.586808970002,118.08202049999818,53474.348604720006 2024-04-16,16:51:27.000,107,11090797,13605,0,1713286286,12931.735007789997,118.00448006999795,53474.46039864001 2024-04-16,16:51:28.000,107,11090756,13805,0,1713286287,12931.788898270002,117.95513616000244,53474.53725696001 2024-04-16,16:51:29.000,107,11090789,14245,0,1713286288,12931.903415539993,117.85644834000414,53474.5512312 2024-04-16,16:51:30.000,107,11090758,13965,0,1713286289,12931.977514949998,117.77890791000391,53474.59315392 2024-04-16,16:51:31.000,107,11090774,14085,0,1713286290,12932.058350669999,117.67317095999897,53474.67001224 2024-04-16,16:51:32.000,107,11090787,13925,0,1713286291,12932.098768529999,117.62382705000346,53474.67001224 2024-04-16,16:51:33.000,107,11090762,13885,0,1713286292,12932.19307686999,117.56038488000195,53474.781806160005 2024-04-16,16:51:34.000,107,11090776,13805,0,1713286293,12932.2806489,117.48989358000108,53474.87962584 2024-04-16,16:51:35.000,107,11090752,14245,0,1713286294,12932.34127569,117.49694271000044,53474.900587200005 2024-04-16,16:51:36.000,107,11090758,14005,0,1713286295,12932.47600188999,117.45464793000428,53474.97045840001 2024-04-16,16:51:37.000,107,11090800,13885,0,1713286296,12932.529892369996,117.43350053999893,53475.019368240006 2024-04-16,16:51:38.000,107,11090760,14005,0,1713286297,12932.56357392,117.45464793000428,53475.11020080001 2024-04-16,16:51:39.000,107,11090759,13805,0,1713286298,12932.610728089996,117.49694271000044,53475.12417504 2024-04-16,16:51:40.000,107,11090823,13805,0,1713286299,12932.590519159996,117.5039918399998,53475.18007200001 2024-04-16,16:51:41.000,107,11090759,13725,0,1713286300,12932.610728089996,117.55333575000259,53475.19404624 2024-04-16,16:51:42.000,107,11090760,14045,0,1713286301,12932.644409640001,117.58858139999938,53475.27090456 2024-04-16,16:51:43.000,107,11090759,14005,0,1713286302,12932.705036430001,117.60972879000474,53475.284878800005 2024-04-16,16:51:44.000,107,11090770,13765,0,1713286303,12932.718509049992,117.65202357000089,53475.37571136001 2024-04-16,16:51:45.000,107,11090744,13925,0,1713286304,12932.738717979992,117.70841661000304,53475.403659840005 2024-04-16,16:51:46.000,107,11090743,13885,0,1713286305,12932.711772739996,117.77185878000455,53475.452569680005 2024-04-16,16:51:47.000,107,11090773,14325,0,1713286306,12932.678091189991,117.74366225999984,53475.44558256001 2024-04-16,16:51:48.000,107,11090798,14245,0,1713286307,12932.664618570001,117.78595704000327,53475.56436360001 2024-04-16,16:51:49.000,107,11090769,13765,0,1713286308,12932.630937019996,117.85644834000414,53475.57833784 2024-04-16,16:51:50.000,107,11090788,14085,0,1713286309,12932.60399178,117.91989050999837,53475.5992992 2024-04-16,16:51:51.000,107,11090781,14205,0,1713286310,12932.56357392,118.03267659000267,53475.69711888 2024-04-16,16:51:52.000,107,11090787,13885,0,1713286311,12932.50294713,118.18775745000312,53475.74602872 2024-04-16,16:51:53.000,107,11090763,14085,0,1713286312,12932.449056649995,118.34988744000293,53475.81589992 2024-04-16,16:51:54.000,107,11090764,13725,0,1713286313,12932.41537509999,118.46972264999931,53475.8438484 2024-04-16,16:51:55.000,107,11090801,13645,0,1713286314,12932.38169355,118.67414742000256,53475.92769384001 2024-04-16,16:51:56.000,107,11090800,13765,0,1713286315,12932.33453937999,118.84332654000173,53475.955642320005 2024-04-16,16:51:57.000,107,11090791,13925,0,1713286316,12932.33453937999,118.97021088000474,53476.01852640001 2024-04-16,16:51:58.000,107,11090769,14125,0,1713286317,12932.327803069995,119.12529173999792,53476.03250064 2024-04-16,16:51:59.000,107,11090793,13685,0,1713286318,12932.31433044999,119.28037259999837,53476.074423360005 2024-04-16,16:52:00.000,107,11090820,14005,0,1713286319,12932.31433044999,119.40020781000203,53476.17923016 2024-04-16,16:52:01.000,107,11090804,14085,0,1713286320,12932.32106676,119.54823954000312,53476.242114240005 2024-04-16,16:52:02.000,107,11090778,13765,0,1713286321,12932.32106676,119.74561517999973,53476.291024080005 2024-04-16,16:52:03.000,107,11090804,14085,0,1713286322,12932.36148462,119.85840126000403,53476.32595968 2024-04-16,16:52:04.000,107,11090767,14005,0,1713286323,12932.307594139995,120.0275803800032,53476.37486952 2024-04-16,16:52:05.000,107,11090808,13885,0,1713286324,12932.25370365999,120.15446471999894,53476.4377536 2024-04-16,16:52:06.000,107,11090768,13885,0,1713286325,12932.186340559994,120.2742999300026,53476.51461192 2024-04-16,16:52:07.000,107,11090787,13925,0,1713286326,12932.098768529999,120.4082333999977,53476.58448312 2024-04-16,16:52:08.000,107,11090802,14045,0,1713286327,12932.004460189994,120.54921599999943,53476.61941872001 2024-04-16,16:52:09.000,107,11090799,13725,0,1713286328,12931.896679229998,120.64790381999774,53476.65435432 2024-04-16,16:52:10.000,107,11090811,13885,0,1713286329,12931.809107200002,120.73954251000396,53476.808070959996 2024-04-16,16:52:11.000,107,11090772,13765,0,1713286330,12931.755216719997,120.82413207000354,53476.78012248 2024-04-16,16:52:12.000,107,11090807,13725,0,1713286331,12931.741744099993,120.91577076000249,53476.81505808001 2024-04-16,16:52:13.000,107,11090784,14165,0,1713286332,12931.788898270002,121.02855683999951,53476.88492928001 2024-04-16,16:52:14.000,107,11090765,14005,0,1713286333,12931.829316130003,121.05675336000422,53476.90589064001 2024-04-16,16:52:15.000,107,11090783,14085,0,1713286334,12931.930360779988,121.12724465999781,53476.9967232 2024-04-16,16:52:16.000,107,11090805,14205,0,1713286335,12932.078559599999,121.12019552999845,53477.05262016001 2024-04-16,16:52:17.000,107,11090796,13925,0,1713286336,12932.267176279995,121.08494988000166,53477.08755576 2024-04-16,16:52:18.000,107,11090758,13765,0,1713286337,12932.449056649995,121.00740945000143,53477.17140120001 2024-04-16,16:52:19.000,107,11090794,14125,0,1713286338,12932.657882259991,120.90167250000377,53477.21332392 2024-04-16,16:52:20.000,107,11090776,14045,0,1713286339,12932.907125730002,120.84527946000162,53477.276208 2024-04-16,16:52:21.000,107,11090797,14245,0,1713286340,12933.183314439993,120.75364077000268,53477.3810148 2024-04-16,16:52:22.000,107,11090791,14245,0,1713286341,12933.425821599994,120.69019860000117,53477.36005344001 2024-04-16,16:52:23.000,107,11090820,13925,0,1713286342,12933.668328759995,120.60560904000158,53477.48582160001 2024-04-16,16:52:24.000,107,11090816,14045,0,1713286343,12933.917572229991,120.48577382999792,53477.61158976 2024-04-16,16:52:25.000,107,11090771,13885,0,1713286344,12934.193760939997,120.35184036000283,53477.66748672 2024-04-16,16:52:26.000,107,11090768,13845,0,1713286345,12934.429531789989,120.16856297999766,53477.68844808 2024-04-16,16:52:27.000,107,11090826,13845,0,1713286346,12934.645093709994,119.95708908000233,53477.75831928 2024-04-16,16:52:28.000,107,11090811,14245,0,1713286347,12934.887600869995,119.73151692000101,53477.80722912 2024-04-16,16:52:29.000,107,11090780,14045,0,1713286348,12935.150316959996,119.5059447599997,53477.91203592001 2024-04-16,16:52:30.000,107,11090784,14045,0,1713286349,12935.325461020002,119.27332346999901,53477.967932880005 2024-04-16,16:52:31.000,107,11090745,13885,0,1713286350,12935.500605079993,119.04070217999833,53478.07972680001 2024-04-16,16:52:32.000,107,11090824,13925,0,1713286351,12935.628594969989,118.72349132999807,53478.149597999996 2024-04-16,16:52:33.000,107,11090821,13925,0,1713286352,12935.763321169994,118.51201743000274,53478.16357224 2024-04-16,16:52:34.000,107,11090804,14125,0,1713286353,12935.904783679995,118.20185571000184,53478.29632752001 2024-04-16,16:52:35.000,107,11090794,14285,0,1713286354,12936.046246189995,117.98333267999988,53478.29632752001 2024-04-16,16:52:36.000,107,11090778,13885,0,1713286355,12936.18097239,117.70136748000368,53478.40113432 2024-04-16,16:52:37.000,107,11090848,14205,0,1713286356,12936.342643830001,117.48284445000172,53478.47799264 2024-04-16,16:52:38.000,107,11090755,13925,0,1713286357,12936.531260509997,117.18678098999953,53478.57581232 2024-04-16,16:52:39.000,107,11090778,13885,0,1713286358,12936.713140879998,116.93301231000078,53478.6037608 2024-04-16,16:52:40.000,107,11090817,14005,0,1713286359,12936.908493869989,116.64399797999795,53478.72254184 2024-04-16,16:52:41.000,107,11090806,13925,0,1713286360,12937.083637929994,116.4184258200039,53478.72952896001 2024-04-16,16:52:42.000,107,11090830,14205,0,1713286361,12937.29919985,116.2069519200013,53478.83433576 2024-04-16,16:52:43.000,107,11090834,14045,0,1713286362,12937.514761769991,115.98842888999934,53478.876258480006 2024-04-16,16:52:44.000,107,11090828,14085,0,1713286363,12937.689905829997,115.73466021000058,53478.91818120001 2024-04-16,16:52:45.000,107,11090756,13525,0,1713286364,12937.851577269998,115.50908804999926,53478.93914256 2024-04-16,16:52:46.000,107,11090765,14045,0,1713286365,12938.040193949993,115.34695805999945,53479.02997512 2024-04-16,16:52:47.000,107,11090807,13645,0,1713286366,12938.25575587,115.16368068000156,53479.13478192001 2024-04-16,16:52:48.000,107,11090792,13765,0,1713286367,12938.403954689995,114.95220677999896,53479.17670464 2024-04-16,16:52:49.000,107,11090845,14005,0,1713286368,12938.53868089,114.78302765999979,53479.17670464 2024-04-16,16:52:50.000,107,11090822,14085,0,1713286369,12938.61951661,114.6349959299987,53479.25356296001 2024-04-16,16:52:51.000,107,11090769,14085,0,1713286370,12938.713824949991,114.43057116000273,53479.28849856 2024-04-16,16:52:52.000,107,11090811,14365,0,1713286371,12938.734033879991,114.21204813000077,53479.34439552 2024-04-16,16:52:53.000,107,11090810,14125,0,1713286372,12938.754242809991,114.04991814000095,53479.379331120006 2024-04-16,16:52:54.000,107,11090790,14085,0,1713286373,12938.767715429996,113.85254250000435,53479.428240960005 2024-04-16,16:52:55.000,107,11090793,14085,0,1713286374,12938.754242809991,113.67631424999854,53479.45618944 2024-04-16,16:52:56.000,107,11090829,14285,0,1713286375,12938.666670779996,113.44369295999786,53479.56798336001 2024-04-16,16:52:57.000,107,11090736,13645,0,1713286376,12938.585835059996,113.21812080000382,53479.595931840006 2024-04-16,16:52:58.000,107,11090795,14205,0,1713286377,12938.49152671999,113.01369603000057,53479.61689320001 2024-04-16,16:52:59.000,107,11090787,13885,0,1713286378,12938.363536829995,112.8092712600046,53479.63785456001 2024-04-16,16:53:00.000,107,11090737,13805,0,1713286379,12938.24901955999,112.61189562000072,53479.67279016 2024-04-16,16:53:01.000,107,11090729,13965,0,1713286380,12938.033457639998,112.44976563000091,53479.70073864 2024-04-16,16:53:02.000,107,11090795,14045,0,1713286381,12937.851577269998,112.25943912000366,53479.73567424001 2024-04-16,16:53:03.000,107,11090772,13885,0,1713286382,12937.622542730001,112.14665303999936,53479.73567424001 2024-04-16,16:53:04.000,107,11090752,14045,0,1713286383,12937.386771879996,111.95632653000212,53479.77060984 2024-04-16,16:53:05.000,107,11090728,13965,0,1713286384,12937.17794627,111.87173697000253,53479.763622720006 2024-04-16,16:53:06.000,107,11090747,13925,0,1713286385,12936.928702799989,111.76600002000487,53479.77060984 2024-04-16,16:53:07.000,107,11090752,13765,0,1713286386,12936.699668259993,111.66026306999993,53479.7217 2024-04-16,16:53:08.000,107,11090779,13845,0,1713286387,12936.511051579997,111.60387002999778,53479.7217 2024-04-16,16:53:09.000,107,11090762,14005,0,1713286388,12936.282017040001,111.55452612000227,53479.7217 2024-04-16,16:53:10.000,107,11090768,13885,0,1713286389,12936.10013667,111.47698569000204,53479.73567424001 2024-04-16,16:53:11.000,107,11090754,13965,0,1713286390,12935.87110212999,111.4487891700046,53479.882403760006 2024-04-16,16:53:12.000,107,11090752,13925,0,1713286391,12935.79026640999,111.43469090999861,53479.78458408001 2024-04-16,16:53:13.000,107,11090788,14165,0,1713286392,12935.689221759989,111.42059264999989,53479.7217 2024-04-16,16:53:14.000,107,11090715,13805,0,1713286393,12935.547759249988,111.37124874000438,53479.693751520004 2024-04-16,16:53:15.000,107,11090808,14005,0,1713286394,12935.446714600002,111.37124874000438,53479.714712880006 2024-04-16,16:53:16.000,107,11090785,14085,0,1713286395,12935.217680059992,111.32895396000094,53479.714712880006 2024-04-16,16:53:17.000,107,11090813,13925,0,1713286396,12935.062744930001,111.36419960999774,53479.70073864 2024-04-16,16:53:18.000,107,11090743,14005,0,1713286397,12934.80002884,111.3853470000031,53479.67279016 2024-04-16,16:53:19.000,107,11090817,14005,0,1713286398,12934.530576439989,111.51223133999883,53479.61689320001 2024-04-16,16:53:20.000,107,11090819,13845,0,1713286399,12934.254387729998,111.56862438000098,53479.693751520004 2024-04-16,16:53:21.000,107,11090813,13765,0,1713286400,12933.904099610001,111.68845959000464,53479.63086744 2024-04-16,16:53:22.000,107,11090798,14205,0,1713286401,12933.49318469999,111.76600002000487,53479.644841680005 2024-04-16,16:53:23.000,107,11090776,14045,0,1713286402,12933.102478719993,111.8294421899991,53479.60990608 2024-04-16,16:53:24.000,107,11090792,13925,0,1713286403,12932.62420071,111.91403174999868,53479.547022000006 2024-04-16,16:53:25.000,107,11090822,14045,0,1713286404,12932.166131629994,112.04796522000106,53479.54003488001 2024-04-16,16:53:26.000,107,11090806,14085,0,1713286405,12931.741744099993,112.15370216999872,53479.49811216001 2024-04-16,16:53:27.000,107,11090734,14205,0,1713286406,12931.31735656999,112.25943912000366,53479.477150800005 2024-04-16,16:53:28.000,107,11090762,14245,0,1713286407,12930.906441659994,112.35812694000197,53479.358369760004 2024-04-16,16:53:29.000,107,11090815,13925,0,1713286408,12930.535944609997,112.37927433000004,53479.41426672 2024-04-16,16:53:30.000,107,11090799,14005,0,1713286409,12930.18565649,112.4991095400037,53479.34439552 2024-04-16,16:53:31.000,107,11090729,14205,0,1713286410,12929.9229404,112.57664997000393,53479.31644704 2024-04-16,16:53:32.000,107,11090787,14085,0,1713286411,12929.640015379999,112.58369910000329,53479.23260160001 2024-04-16,16:53:33.000,107,11090750,14125,0,1713286412,12929.444662389993,112.61189562000072,53479.21862736 2024-04-16,16:53:34.000,107,11090765,13565,0,1713286413,12929.309936190002,112.69648518000031,53479.197666 2024-04-16,16:53:35.000,107,11090724,14005,0,1713286414,12929.249309400002,112.76697648000118,53479.1277948 2024-04-16,16:53:36.000,107,11090767,14245,0,1713286415,12929.208891540002,112.86566429999948,53479.11382056001 2024-04-16,16:53:37.000,107,11090783,13845,0,1713286416,12929.202155229992,112.92910647000099,53479.092859200005 2024-04-16,16:53:38.000,107,11090775,14045,0,1713286417,12929.215627849997,113.04189254999801,53479.07888496 2024-04-16,16:53:39.000,107,11090785,14085,0,1713286418,12929.269518330002,113.12648211000487,53479.022988000004 2024-04-16,16:53:40.000,107,11090783,13925,0,1713286419,12929.282990949992,113.27451383999869,53479.0579236 2024-04-16,16:53:41.000,107,11090757,13925,0,1713286420,12929.235836779997,113.48598774000129,53479.05093648 2024-04-16,16:53:42.000,107,11090768,13765,0,1713286421,12929.181946299992,113.66926511999918,53479.09984632 2024-04-16,16:53:43.000,107,11090744,14165,0,1713286422,12929.053956409996,113.91598466999858,53479.08587208001 2024-04-16,16:53:44.000,107,11090740,14245,0,1713286423,12928.872076039996,114.16975335000461,53479.07888496 2024-04-16,16:53:45.000,107,11090721,14125,0,1713286424,12928.690195669995,114.43057116000273,53479.09984632 2024-04-16,16:53:46.000,107,11090766,14165,0,1713286425,12928.467897439994,114.67024158000277,53479.06491072001 2024-04-16,16:53:47.000,107,11090769,13885,0,1713286426,12928.252335519988,114.97335417000431,53479.071897840004 2024-04-16,16:53:48.000,107,11090778,13965,0,1713286427,12928.070455150002,115.21302459000435,53479.09984632 2024-04-16,16:53:49.000,107,11090736,14085,0,1713286428,12927.955937879997,115.39630197000224,53479.0579236 2024-04-16,16:53:50.000,107,11090774,14045,0,1713286429,12927.868365850001,115.60072673999821,53479.00202664 2024-04-16,16:53:51.000,107,11090747,14005,0,1713286430,12927.848156920001,115.78400412000337,53478.98106528 2024-04-16,16:53:52.000,107,11090774,14005,0,1713286431,12927.928992640002,115.92498671999783,53478.925168320005 2024-04-16,16:53:53.000,107,11090748,14245,0,1713286432,12928.030037290002,116.05187106000085,53478.8832456 2024-04-16,16:53:54.000,107,11090827,13885,0,1713286433,12928.211917660003,116.17875540000387,53478.89023272 2024-04-16,16:53:55.000,107,11090818,13885,0,1713286434,12928.400534339999,116.31268886999896,53478.84831000001 2024-04-16,16:53:56.000,107,11090801,13965,0,1713286435,12928.61609625999,116.38318016999983,53478.806387280005 2024-04-16,16:53:57.000,107,11090751,13965,0,1713286436,12928.86533973,116.53121190000093,53478.77145168 2024-04-16,16:53:58.000,107,11090796,13965,0,1713286437,12929.128055820001,116.62285058999987,53478.806387280005 2024-04-16,16:53:59.000,107,11090788,14045,0,1713286438,12929.357090359998,116.73563667000417,53478.82036152 2024-04-16,16:54:00.000,107,11090803,13965,0,1713286439,12929.586124899994,116.8131771000044,53478.8133744 2024-04-16,16:54:01.000,107,11090768,14005,0,1713286440,12929.77474157999,116.9471105699995,53478.77145168 2024-04-16,16:54:02.000,107,11090806,13925,0,1713286441,12929.970094569995,117.0598966500038,53478.84831000001 2024-04-16,16:54:03.000,107,11090806,13725,0,1713286442,12930.131766009996,117.16563360000146,53478.86228424 2024-04-16,16:54:04.000,107,11090751,14005,0,1713286443,12930.239546969991,117.27841967999848,53478.89023272 2024-04-16,16:54:05.000,107,11090815,13765,0,1713286444,12930.327119000001,117.39825489000214,53478.93914256 2024-04-16,16:54:06.000,107,11090827,13845,0,1713286445,12930.381009479992,117.53923749000387,53478.94612968001 2024-04-16,16:54:07.000,107,11090845,13685,0,1713286446,12930.333855309997,117.74366225999984,53478.99503952001 2024-04-16,16:54:08.000,107,11090780,13805,0,1713286447,12930.246283280001,117.9621852900018,53479.071897840004 2024-04-16,16:54:09.000,107,11090782,13925,0,1713286448,12930.14523863,118.1595609299984,53479.07888496 2024-04-16,16:54:10.000,107,11090799,14045,0,1713286449,12930.04419398,118.39218221999909,53479.15574328 2024-04-16,16:54:11.000,107,11090717,13925,0,1713286450,12929.91620408999,118.70234393999999,53479.197666 2024-04-16,16:54:12.000,107,11090802,13925,0,1713286451,12929.85557729999,119.00545653000154,53479.23260160001 2024-04-16,16:54:13.000,107,11090763,14205,0,1713286452,12929.83536836999,119.37906042000395,53479.28849856 2024-04-16,16:54:14.000,107,11090825,13645,0,1713286453,12929.828632059995,119.75266430999909,53479.379331120006 2024-04-16,16:54:15.000,107,11090855,13925,0,1713286454,12929.84210468,120.13331733000086,53479.41426672 2024-04-16,16:54:16.000,107,11090780,13965,0,1713286455,12929.88252254,120.53511774000071,53479.46317656 2024-04-16,16:54:17.000,107,11090797,13725,0,1713286456,12929.86231361,120.979212930004,53479.44920232001 2024-04-16,16:54:18.000,107,11090788,13565,0,1713286457,12929.9229404,121.3246203000017,53479.51907352001 2024-04-16,16:54:20.000,107,11090808,13845,0,1713286459,12930.050930289995,122.14936850999948,53479.49811216001 2024-04-16,16:54:21.000,107,11090774,13845,0,1713286460,12930.14523863,122.54411978999997,53479.547022000006 2024-04-16,16:54:22.000,107,11090786,13645,0,1713286461,12930.273228519996,122.90362542000366,53479.5819576 2024-04-16,16:54:23.000,107,11090783,14365,0,1713286462,12930.461845199992,123.22788540000329,53479.58894472001 2024-04-16,16:54:24.000,107,11090830,13885,0,1713286463,12930.758242839998,123.60148928999843,53479.62388032 2024-04-16,16:54:25.000,107,11090821,14085,0,1713286464,12931.027695239995,123.89755275000061,53479.65881592 2024-04-16,16:54:26.000,107,11090807,13885,0,1713286465,12931.371247049996,124.2288618599996,53479.72868712 2024-04-16,16:54:27.000,107,11090775,13725,0,1713286466,12931.755216719997,124.51787619000243,53479.75663560001 2024-04-16,16:54:28.000,107,11090787,14205,0,1713286467,12932.085295909994,124.74344835000375,53479.763622720006 2024-04-16,16:54:29.000,107,11090799,13885,0,1713286468,12932.43558402999,124.96197137999843,53479.896378 2024-04-16,16:54:30.000,107,11090756,13925,0,1713286469,12932.819553699992,125.15934702000231,53479.98721056 2024-04-16,16:54:31.000,107,11090812,13725,0,1713286470,12933.196787059998,125.32852614000149,53479.95227496001 2024-04-16,16:54:32.000,107,11090780,13765,0,1713286471,12933.57402041999,125.44836134999787,53480.08503024 2024-04-16,16:54:33.000,107,11090821,13725,0,1713286472,12933.957990089992,125.53295091000473,53480.11297872 2024-04-16,16:54:34.000,107,11090781,14205,0,1713286473,12934.308278209988,125.60344220999832,53480.22477264 2024-04-16,16:54:35.000,107,11090779,13885,0,1713286474,12934.69224787999,125.64573699000175,53480.27368248 2024-04-16,16:54:36.000,107,11090812,14205,0,1713286475,12935.089690169996,125.7021300300039,53480.32957944 2024-04-16,16:54:37.000,107,11090811,13845,0,1713286476,12935.466923530003,125.73032655000134,53480.39945064 2024-04-16,16:54:38.000,107,11090793,13765,0,1713286477,12935.83742058,125.74442481000006,53480.483296080005 2024-04-16,16:54:39.000,107,11090823,14085,0,1713286478,12936.228126559996,125.70917916000326,53480.581115760004 2024-04-16,16:54:40.000,107,11090812,13845,0,1713286479,12936.591887299997,125.74442481000006,53480.68592256 2024-04-16,16:54:41.000,107,11090818,14045,0,1713286480,12936.98932958999,125.77967046000413,53480.77675512 2024-04-16,16:54:42.000,107,11090858,13885,0,1713286481,12937.386771879996,125.77967046000413,53480.85361344 2024-04-16,16:54:43.000,107,11090785,14325,0,1713286482,12937.696642139992,125.78671959000349,53480.95143312 2024-04-16,16:54:44.000,107,11090813,14045,0,1713286483,12938.073875499998,125.77262133000477,53481.02829144001 2024-04-16,16:54:45.000,107,11090780,14125,0,1713286484,12938.424163619995,125.7373756800007,53481.12611112001 2024-04-16,16:54:46.000,107,11090807,13925,0,1713286485,12938.781188050001,125.70917916000326,53481.20995656 2024-04-16,16:54:47.000,107,11090772,13845,0,1713286486,12939.158421409993,125.63163873000303,53481.24489216001 2024-04-16,16:54:48.000,107,11090826,13965,0,1713286487,12939.52891845999,125.48360700000194,53481.34271184001 2024-04-16,16:54:49.000,107,11090829,13925,0,1713286488,12939.919624440001,125.391968310003,53481.41258304001 2024-04-16,16:54:50.000,107,11090765,14205,0,1713286489,12940.283385180002,125.25803484000062,53481.489441360005 2024-04-16,16:54:51.000,107,11090822,13885,0,1713286490,12940.633673299999,125.11000310999952,53481.56629968 2024-04-16,16:54:52.000,107,11090807,13725,0,1713286491,12940.943543559995,125.01131529000122,53481.7130292 2024-04-16,16:54:53.000,107,11090796,14005,0,1713286492,12941.253413819992,124.89148008000484,53481.775913280006 2024-04-16,16:54:54.000,107,11090739,13645,0,1713286493,12941.549811459998,124.7857431299999,53481.824823120005 2024-04-16,16:54:55.000,107,11090780,13765,0,1713286494,12941.90683588999,124.71525182999903,53481.943604160006 2024-04-16,16:54:56.000,107,11090800,13925,0,1713286495,12942.21670615,124.6377113999988,53482.01347536001 2024-04-16,16:54:57.000,107,11090824,14405,0,1713286496,12942.499631170002,124.58131836000393,53482.08334656001 2024-04-16,16:54:58.000,107,11090823,14005,0,1713286497,12942.809501429998,124.44738489000156,53482.14623064 2024-04-16,16:54:59.000,107,11090792,13925,0,1713286498,12943.072217519999,124.31345141999918,53482.230076080006 2024-04-16,16:55:00.000,107,11090792,13725,0,1713286499,12943.30798836999,124.17951795000408,53482.34187 2024-04-16,16:55:01.000,107,11090808,13805,0,1713286500,12943.530286599991,124.01738796000427,53482.39077984001 2024-04-16,16:55:02.000,107,11090769,13845,0,1713286501,12943.759321140002,123.90460187999997,53482.495586640005 2024-04-16,16:55:03.000,107,11090786,14005,0,1713286502,12943.907519959997,123.74952101999952,53482.544496480004 2024-04-16,16:55:04.000,107,11090773,14285,0,1713286503,12944.096136639993,123.55214538000291,53482.58641920001 2024-04-16,16:55:05.000,107,11090793,14045,0,1713286504,12944.203917599989,123.31952409000223,53482.64231616 2024-04-16,16:55:06.000,107,11090802,13925,0,1713286505,12944.358852729994,123.09395193000091,53482.74013584 2024-04-16,16:55:07.000,107,11090787,13925,0,1713286506,12944.480106309995,122.88247802999831,53482.7960328 2024-04-16,16:55:08.000,107,11090741,13765,0,1713286507,12944.560942029995,122.6498567400049,53482.88686536 2024-04-16,16:55:09.000,107,11090769,13925,0,1713286508,12944.68893191999,122.339695020004,53482.865904 2024-04-16,16:55:10.000,107,11090764,13565,0,1713286509,12944.763031329996,122.05772982000053,53482.96372368 2024-04-16,16:55:11.000,107,11090770,13925,0,1713286510,12944.830394429991,121.72642071000155,53483.047569120004 2024-04-16,16:55:12.000,107,11090765,13845,0,1713286511,12944.938175390002,121.3880624700032,53483.13141456 2024-04-16,16:55:13.000,107,11090744,13845,0,1713286512,12945.059428970002,121.05675336000422,53483.17333728 2024-04-16,16:55:14.000,107,11090779,14085,0,1713286513,12945.147000999998,120.77478816000075,53483.264169840004 2024-04-16,16:55:15.000,107,11090782,14085,0,1713286514,12945.274990889993,120.43642992000241,53483.3200668 2024-04-16,16:55:16.000,107,11090771,13765,0,1713286515,12945.342353989989,120.15446471999894,53483.36198952 2024-04-16,16:55:17.000,107,11090745,14405,0,1713286516,12945.48381649999,119.82315560999996,53483.403912240006 2024-04-16,16:55:18.000,107,11090764,14165,0,1713286517,12945.61180639,119.5341412800044,53483.431860720004 2024-04-16,16:55:19.000,107,11090815,13685,0,1713286518,12945.638751629995,119.20988130000478,53483.550641760005 2024-04-16,16:55:20.000,107,11090781,14005,0,1713286519,12945.72632365999,118.94201436000003,53483.57859024 2024-04-16,16:55:21.000,107,11090752,13725,0,1713286520,12945.76674151999,118.67414742000256,53483.64147432001 2024-04-16,16:55:22.000,107,11090788,13885,0,1713286521,12945.76674151999,118.42742787000316,53483.69038416001 2024-04-16,16:55:23.000,107,11090795,13405,0,1713286522,12945.7532689,118.24415048999799,53483.76025536001 2024-04-16,16:55:24.000,107,11090790,13925,0,1713286523,12945.73305997,118.03972572000202,53483.8441008 2024-04-16,16:55:25.000,107,11090792,13805,0,1713286524,12945.679169489995,117.87054660000285,53483.886023520005 2024-04-16,16:55:26.000,107,11090812,13645,0,1713286525,12945.618542699995,117.70136748000368,53483.934933360004 2024-04-16,16:55:27.000,107,11090715,14045,0,1713286526,12945.56465221999,117.5674340100013,53484.0187788 2024-04-16,16:55:28.000,107,11090806,13525,0,1713286527,12945.470343879999,117.42645140999957,53484.053714400005 2024-04-16,16:55:29.000,107,11090846,14005,0,1713286528,12945.423189709989,117.2572722900004,53484.123585600006 2024-04-16,16:55:30.000,107,11090812,13805,0,1713286529,12945.295199819993,117.07399491000251,53484.15153408 2024-04-16,16:55:31.000,107,11090756,13845,0,1713286530,12945.194155169993,116.89071753000462,53484.2283924 2024-04-16,16:55:32.000,107,11090784,13725,0,1713286531,12945.099846830002,116.6651453700033,53484.27730224 2024-04-16,16:55:33.000,107,11090781,14085,0,1713286532,12945.005538489997,116.43252408000262,53484.291276480006 2024-04-16,16:55:34.000,107,11090757,14085,0,1713286533,12944.971856939992,116.17875540000387,53484.32621208 2024-04-16,16:55:35.000,107,11090782,13965,0,1713286534,12944.931439079992,115.88974107000104,53484.35416056 2024-04-16,16:55:36.000,107,11090831,14405,0,1713286535,12944.823658119996,115.62187413000356,53484.40307040001 2024-04-16,16:55:37.000,107,11090786,13605,0,1713286536,12944.73608609,115.37515458000416,53484.438006000004 2024-04-16,16:55:38.000,107,11090735,13925,0,1713286537,12944.61483251,115.14253329000348,53484.507877200005 2024-04-16,16:55:39.000,107,11090779,13965,0,1713286538,12944.50705154999,114.91696113000216,53484.53582568 2024-04-16,16:55:40.000,107,11090750,13925,0,1713286539,12944.42621582999,114.66319245000341,53484.54979992001 2024-04-16,16:55:41.000,107,11090760,13965,0,1713286540,12944.251071769999,114.39532550999866,53484.612684 2024-04-16,16:55:42.000,107,11090773,13925,0,1713286541,12944.170236049998,114.17680248000397,53484.605696880004 2024-04-16,16:55:43.000,107,11090745,13925,0,1713286542,12944.015300919993,113.9935250999988,53484.64761960001 2024-04-16,16:55:44.000,107,11090775,13725,0,1713286543,12943.853629479992,113.7961494600022,53484.69652944001 2024-04-16,16:55:45.000,107,11090763,13565,0,1713286544,12943.678485420001,113.61992121000367,53484.71050368 2024-04-16,16:55:46.000,107,11090742,13885,0,1713286545,12943.53702291,113.47893861000193,53484.73845216001 2024-04-16,16:55:47.000,107,11090744,13605,0,1713286546,12943.422505639996,113.40844731000107,53484.843258960005 2024-04-16,16:55:48.000,107,11090807,13565,0,1713286547,12943.1934711,113.4013981800017,53484.86422032001 2024-04-16,16:55:49.000,107,11090752,13845,0,1713286548,12943.04527227999,113.39434905000235,53484.80832336 2024-04-16,16:55:50.000,107,11090764,13565,0,1713286549,12942.971172869999,113.44369295999786,53484.90614304001 2024-04-16,16:55:51.000,107,11090780,13845,0,1713286550,12942.829710359998,113.51418425999873,53484.88518168001 2024-04-16,16:55:52.000,107,11090766,13765,0,1713286551,12942.742138330002,113.57762643000024,53484.93409152001 2024-04-16,16:55:53.000,107,11090774,13765,0,1713286552,12942.614148439992,113.71155990000261,53484.98300136001 2024-04-16,16:55:54.000,107,11090725,13965,0,1713286553,12942.472685929992,113.8595916300037,53484.98998848 2024-04-16,16:55:55.000,107,11090755,13925,0,1713286554,12942.358168660001,113.95827945000201,53484.98300136001 2024-04-16,16:55:56.000,107,11090773,14045,0,1713286555,12942.19649722,114.11336031000246,53484.98300136001 2024-04-16,16:55:57.000,107,11090804,13885,0,1713286556,12942.07524364,114.289588560001,53485.04588544 2024-04-16,16:55:58.000,107,11090711,13765,0,1713286557,12941.86641802999,114.45876768000016,53485.0668468 2024-04-16,16:55:59.000,107,11090754,13805,0,1713286558,12941.731691829998,114.60679941000126,53485.02492408 2024-04-16,16:56:00.000,107,11090791,14245,0,1713286559,12941.529602529998,114.80417504999787,53485.059859680005 2024-04-16,16:56:01.000,107,11090777,14125,0,1713286560,12941.314040609992,114.97335417000431,53485.059859680005 2024-04-16,16:56:02.000,107,11090742,13925,0,1713286561,12941.11868762,115.07204199000262,53485.09479528 2024-04-16,16:56:03.000,107,11090784,13765,0,1713286562,12940.963752489995,115.17777894000028,53485.01793696 2024-04-16,16:56:04.000,107,11090754,14085,0,1713286563,12940.781872119995,115.24122111000179,53485.010949840005 2024-04-16,16:56:05.000,107,11090767,13645,0,1713286564,12940.660618539994,115.26236849999987,53484.92011728 2024-04-16,16:56:06.000,107,11090789,13565,0,1713286565,12940.478738169993,115.22712285000307,53484.91313016001 2024-04-16,16:56:07.000,107,11090766,13645,0,1713286566,12940.377693519993,115.2553193700005,53484.92011728 2024-04-16,16:56:08.000,107,11090751,14005,0,1713286567,12940.310330419998,115.20597545999772,53484.88518168001 2024-04-16,16:56:09.000,107,11090741,13685,0,1713286568,12940.269912559997,115.19892632999836,53484.843258960005 2024-04-16,16:56:10.000,107,11090777,13765,0,1713286569,12940.222758390002,115.17072981000092,53484.8572332 2024-04-16,16:56:11.000,107,11090756,13925,0,1713286570,12940.162131600002,115.16368068000156,53484.773387760004 2024-04-16,16:56:12.000,107,11090707,14045,0,1713286571,12940.128450049997,115.18482806999964,53484.75941352 2024-04-16,16:56:13.000,107,11090753,14045,0,1713286572,12940.121713740002,115.191877199999,53484.724477920005 2024-04-16,16:56:14.000,107,11090742,14005,0,1713286573,12940.054350639992,115.22712285000307,53484.66159384 2024-04-16,16:56:15.000,107,11090756,14245,0,1713286574,12940.013932779992,115.20597545999772,53484.66159384 2024-04-16,16:56:16.000,107,11090780,14005,0,1713286575,12939.953305989991,115.29761415000394,53484.52883856001 2024-04-16,16:56:17.000,107,11090762,13965,0,1713286576,12939.933097059991,115.33990893000009,53484.57076128001 2024-04-16,16:56:18.000,107,11090789,13725,0,1713286577,12939.872470269991,115.42449848999968,53484.52185144 2024-04-16,16:56:19.000,107,11090743,13765,0,1713286578,12939.77816193,115.53728457000398,53484.49390296 2024-04-16,16:56:20.000,107,11090774,13685,0,1713286579,12939.69058989999,115.65711978000036,53484.48691584 2024-04-16,16:56:21.000,107,11090764,13925,0,1713286580,12939.582808939995,115.81220064000081,53484.4729416 2024-04-16,16:56:22.000,107,11090774,13885,0,1713286581,12939.421137499994,115.8967902000004,53484.34717344 2024-04-16,16:56:23.000,107,11090775,14125,0,1713286582,12939.299883919994,116.00252714999806,53484.31223784001 2024-04-16,16:56:24.000,107,11090748,14165,0,1713286583,12939.198839269993,116.15055887999915,53484.26332800001 2024-04-16,16:56:25.000,107,11090785,13805,0,1713286584,12939.050640449997,116.23514843999874,53484.20044392 2024-04-16,16:56:26.000,107,11090786,13845,0,1713286585,12938.976541039992,116.33383626000432,53484.172495440005 2024-04-16,16:56:27.000,107,11090734,14045,0,1713286586,12938.895705319992,116.37613104000047,53484.10961136 2024-04-16,16:56:28.000,107,11090803,14045,0,1713286587,12938.781188050001,116.43252408000262,53484.06070152 2024-04-16,16:56:29.000,107,11090727,14085,0,1713286588,12938.747506499996,116.4536714700007,53484.04672728001 2024-04-16,16:56:30.000,107,11090769,13965,0,1713286589,12938.65993447,116.52416277000157,53483.94890760001 2024-04-16,16:56:31.000,107,11090764,14045,0,1713286590,12938.673407089991,116.53121190000093,53483.87903640001 2024-04-16,16:56:32.000,107,11090753,14125,0,1713286591,12938.626252919996,116.53121190000093,53483.75326824 2024-04-16,16:56:33.000,107,11090750,13725,0,1713286592,12938.65993447,116.51711364000221,53483.71134552001 2024-04-16,16:56:34.000,107,11090804,13925,0,1713286593,12938.632989229991,116.53826103000029,53483.61352584001 2024-04-16,16:56:35.000,107,11090760,13925,0,1713286594,12938.61278029999,116.53826103000029,53483.54365464001 2024-04-16,16:56:36.000,107,11090783,14085,0,1713286595,12938.626252919996,116.54531015999964,53483.41089936 2024-04-16,16:56:37.000,107,11090789,14005,0,1713286596,12938.606043989996,116.52416277000157,53483.389938 2024-04-16,16:56:38.000,107,11090827,13845,0,1713286597,12938.606043989996,116.54531015999964,53483.31307968 2024-04-16,16:56:39.000,107,11090796,13765,0,1713286598,12938.61951661,116.54531015999964,53483.25718272001 2024-04-16,16:56:40.000,107,11090798,13765,0,1713286599,12938.59257136999,116.60875233000115,53483.17333728 2024-04-16,16:56:41.000,107,11090755,14005,0,1713286600,12938.51173564999,116.70744014999946,53483.08949184001 2024-04-16,16:56:42.000,107,11090801,13725,0,1713286601,12938.484790409995,116.82727536000311,53482.97071080001 2024-04-16,16:56:43.000,107,11090807,13965,0,1713286602,12938.484790409995,116.9471105699995,53482.97071080001 2024-04-16,16:56:44.000,107,11090814,13965,0,1713286603,12938.464581479995,117.06694578000315,53482.879878240004 2024-04-16,16:56:45.000,107,11090746,14085,0,1713286604,12938.464581479995,117.21497751000425,53482.81699416 2024-04-16,16:56:46.000,107,11090792,13845,0,1713286605,12938.444372549995,117.4053040200015,53482.68423888001 2024-04-16,16:56:47.000,107,11090832,13925,0,1713286606,12938.424163619995,117.58153227000003,53482.6213548 2024-04-16,16:56:48.000,107,11090780,13685,0,1713286607,12938.444372549995,117.7154657400024,53482.53052224 2024-04-16,16:56:49.000,107,11090802,14125,0,1713286608,12938.47131778999,117.82120269000006,53482.46763816001 2024-04-16,16:56:50.000,107,11090804,14045,0,1713286609,12938.51173564999,117.91284137999901,53482.36283136 2024-04-16,16:56:51.000,107,11090791,13565,0,1713286610,12938.565626129996,117.9974309399986,53482.327895760005 2024-04-16,16:56:52.000,107,11090809,13725,0,1713286611,12938.59257136999,118.0608731100001,53482.258024560004 2024-04-16,16:56:53.000,107,11090776,13925,0,1713286612,12938.65993447,118.15251179999905,53482.17417912 2024-04-16,16:56:54.000,107,11090742,14245,0,1713286613,12938.760979120001,118.26529788000335,53482.13225640001 2024-04-16,16:56:55.000,107,11090805,13885,0,1713286614,12938.801396980001,118.33578918000421,53482.0274496 2024-04-16,16:56:56.000,107,11090745,13805,0,1713286615,12938.909177939997,118.39923134999844,53481.992514000005 2024-04-16,16:56:57.000,107,11090785,13885,0,1713286616,12938.942859490002,118.41332961000444,53481.91565568001 2024-04-16,16:56:58.000,107,11090789,13965,0,1713286617,12938.990013659997,118.44857526000123,53481.92962992 2024-04-16,16:56:59.000,107,11090809,14125,0,1713286618,12939.050640449997,118.46972264999931,53481.8527716 2024-04-16,16:57:00.000,107,11090787,13685,0,1713286619,12939.070849379998,118.49791917000402,53481.74796480001 2024-04-16,16:57:01.000,107,11090780,13805,0,1713286620,12939.091058309998,118.42742787000316,53481.69905496001 2024-04-16,16:57:02.000,107,11090783,13685,0,1713286621,12939.097794619993,118.37103483000101,53481.67110648 2024-04-16,16:57:03.000,107,11090757,13965,0,1713286622,12939.111267239998,118.30054353000014,53481.60123528001 2024-04-16,16:57:04.000,107,11090788,13885,0,1713286623,12939.077585689993,118.25824875000399,53481.587261040004 2024-04-16,16:57:05.000,107,11090792,13805,0,1713286624,12939.070849379998,118.25119962000463,53481.59424816 2024-04-16,16:57:06.000,107,11090794,13925,0,1713286625,12939.050640449997,118.21595397000056,53481.53136408001 2024-04-16,16:57:07.000,107,11090773,14045,0,1713286626,12939.111267239998,118.22300309999991,53481.46149288001 2024-04-16,16:57:08.000,107,11090808,13885,0,1713286627,12939.144948789988,118.21595397000056,53481.419570160004 2024-04-16,16:57:09.000,107,11090792,13925,0,1713286628,12939.245993439989,118.23710135999863,53481.35668608 2024-04-16,16:57:10.000,107,11090797,14205,0,1713286629,12939.373983329999,118.3075926599995,53481.34271184001 2024-04-16,16:57:11.000,107,11090819,14205,0,1713286630,12939.52891845999,118.37808396000037,53481.27982776 2024-04-16,16:57:12.000,107,11090792,14005,0,1713286631,12939.73774407,118.50496830000338,53481.251879280004 2024-04-16,16:57:13.000,107,11090827,13725,0,1713286632,12939.933097059991,118.62480350999977,53481.3287376 2024-04-16,16:57:14.000,107,11090814,14125,0,1713286633,12940.074559569992,118.82217915000365,53481.2588664 2024-04-16,16:57:15.000,107,11090768,13965,0,1713286634,12940.229494699997,119.05480044000433,53481.223930800006 2024-04-16,16:57:16.000,107,11090765,14005,0,1713286635,12940.337275659993,119.2592252100003,53481.14707248001 2024-04-16,16:57:17.000,107,11090795,14205,0,1713286636,12940.485474479989,119.4706991100029,53481.154059600005 2024-04-16,16:57:18.000,107,11090796,14005,0,1713286637,12940.492210789998,119.7174186600023,53481.154059600005 2024-04-16,16:57:19.000,107,11090832,14045,0,1713286638,12940.552837579999,119.95708908000233,53481.119124 2024-04-16,16:57:20.000,107,11090756,13925,0,1713286639,12940.525892339989,120.14741558999958,53481.14707248001 2024-04-16,16:57:21.000,107,11090796,14245,0,1713286640,12940.519156029994,120.32364383999811,53481.105149760006 2024-04-16,16:57:22.000,107,11090821,14165,0,1713286641,12940.451792929998,120.38708600999962,53481.154059600005 2024-04-16,16:57:23.000,107,11090822,13845,0,1713286642,12940.391166139998,120.42938079000305,53481.14008536 2024-04-16,16:57:24.000,107,11090763,13885,0,1713286643,12940.323803040003,120.45757731000049,53481.11213688 2024-04-16,16:57:25.000,107,11090749,14085,0,1713286644,12940.276648869993,120.3729877500009,53481.14008536 2024-04-16,16:57:26.000,107,11090801,13805,0,1713286645,12940.242967320002,120.25315254000452,53481.105149760006 2024-04-16,16:57:27.000,107,11090785,14005,0,1713286646,12940.236231009992,120.06282603,53481.04925280001 2024-04-16,16:57:28.000,107,11090756,14005,0,1713286647,12940.263176250002,119.8161064800006,53481.084188400004 2024-04-16,16:57:29.000,107,11090799,13925,0,1713286648,12940.216022079992,119.5059447599997,53481.06322704 2024-04-16,16:57:30.000,107,11090788,13925,0,1713286649,12940.236231009992,119.10414434999984,53481.12611112001 2024-04-16,16:57:31.000,107,11090803,14125,0,1713286650,12940.249703629997,118.63185263999912,53481.119124 2024-04-16,16:57:32.000,107,11090775,13685,0,1713286651,12940.256439939993,118.11726615000225,53481.00034296 2024-04-16,16:57:33.000,107,11090811,13845,0,1713286652,12940.175604219992,117.58153227000003,53480.97239448 2024-04-16,16:57:34.000,107,11090825,14045,0,1713286653,12940.108241119997,117.02465099999972,53480.89553616 2024-04-16,16:57:35.000,107,11090757,13965,0,1713286654,12940.000460160001,116.47481885999878,53480.84662632 2024-04-16,16:57:36.000,107,11090819,13765,0,1713286655,12939.845525029996,115.92498671999783,53480.944446 2024-04-16,16:57:37.000,107,11090750,13925,0,1713286656,12939.60975417999,115.43154761999904,53480.96540736 2024-04-16,16:57:38.000,107,11090803,13885,0,1713286657,12939.353774399999,114.89581374000409,53480.867587680004 2024-04-16,16:57:39.000,107,11090802,13765,0,1713286658,12939.037167829993,114.40237463999802,53480.86060056001 2024-04-16,16:57:40.000,107,11090768,13445,0,1713286659,12938.653198159991,113.93713206000393,53480.81169072001 2024-04-16,16:57:41.000,107,11090776,13965,0,1713286660,12938.242283249994,113.47893861000193,53480.79072936001 2024-04-16,16:57:42.000,107,11090757,13925,0,1713286661,12937.851577269998,112.99959777000186,53480.76278088001 2024-04-16,16:57:43.000,107,11090801,13885,0,1713286662,12937.427189739996,112.56255170999793,53480.75579376 2024-04-16,16:57:44.000,107,11090769,13845,0,1713286663,12936.928702799989,112.09730913000385,53480.720858160006 2024-04-16,16:57:45.000,107,11090804,14045,0,1713286664,12936.356116449992,111.67436132999865,53480.6300256 2024-04-16,16:57:46.000,107,11090808,13845,0,1713286665,12935.81047533999,111.32190483000159,53480.57412864001 2024-04-16,16:57:47.000,107,11090784,13765,0,1713286666,12935.190734819997,110.95535006999853,53480.553167280006 2024-04-16,16:57:48.000,107,11090773,13885,0,1713286667,12934.544049059994,110.60289357000147,53480.44836048 2024-04-16,16:57:49.000,107,11090795,13805,0,1713286668,12933.863681750001,110.25043707000441,53480.44137336 2024-04-16,16:57:50.000,107,11090811,13965,0,1713286669,12933.163105509993,109.91207882999879,53480.34355368 2024-04-16,16:57:51.000,107,11090791,13925,0,1713286670,12932.509683439996,109.65126102000067,53480.266695360006 2024-04-16,16:57:52.000,107,11090778,13845,0,1713286671,12931.889942919988,109.35519755999849,53480.18284992 2024-04-16,16:57:53.000,107,11090770,13845,0,1713286672,12931.24325716,109.06618323000293,53480.06406888 2024-04-16,16:57:54.000,107,11090808,13925,0,1713286673,12930.623516639993,108.76307064000139,53480.00118480001 2024-04-16,16:57:55.000,107,11090810,13845,0,1713286674,12930.01724873999,108.54454760999943,53479.9662492 2024-04-16,16:57:56.000,107,11090742,13645,0,1713286675,12929.377299289998,108.29077893000067,53479.7915712 2024-04-16,16:57:57.000,107,11090790,13565,0,1713286676,12928.78450401,108.13569807000022,53479.66580304001 2024-04-16,16:57:58.000,107,11090780,13685,0,1713286677,12928.151290870002,107.98766633999912,53479.62388032 2024-04-16,16:57:59.000,107,11090812,13925,0,1713286678,12927.53828665999,107.88897852000082,53479.50509928 2024-04-16,16:58:00.000,107,11090807,13805,0,1713286679,12926.884864589993,107.8748802600021,53479.358369760004 2024-04-16,16:58:01.000,107,11090746,14125,0,1713286680,12926.24491514,107.92422417000489,53479.28849856 2024-04-16,16:58:02.000,107,11090786,14245,0,1713286681,12925.571284140002,108.07225589999871,53479.18369176001 2024-04-16,16:58:03.000,107,11090816,13925,0,1713286682,12924.870707899994,108.3189754499981,53479.12080768 2024-04-16,16:58:04.000,107,11090792,13805,0,1713286683,12924.176867969996,108.63618629999837,53479.03696224001 2024-04-16,16:58:05.000,107,11090820,13605,0,1713286684,12923.530182209994,109.0732323600023,53478.98106528 2024-04-16,16:58:06.000,107,11090814,13925,0,1713286685,12922.843078589991,109.5314258100043,53478.89721984001 2024-04-16,16:58:07.000,107,11090759,13765,0,1713286686,12922.230074379993,110.03191404000245,53478.86927136001 2024-04-16,16:58:08.000,107,11090808,14085,0,1713286687,12921.637279099996,110.59584444000211,53478.77843880001 2024-04-16,16:58:09.000,107,11090824,13805,0,1713286688,12921.064692749998,111.237315270002,53478.687606240004 2024-04-16,16:58:10.000,107,11090779,13885,0,1713286689,12920.593151050001,111.91403174999868,53478.673632 2024-04-16,16:58:11.000,107,11090819,13845,0,1713286690,12920.12160934999,112.61189562000072,53478.59677368 2024-04-16,16:58:12.000,107,11090762,14085,0,1713286691,12919.710694439993,113.31680862000212,53478.589786560005 2024-04-16,16:58:13.000,107,11090771,13805,0,1713286692,12919.400824179997,114.07106552999903,53478.53388960001 2024-04-16,16:58:14.000,107,11090828,14085,0,1713286693,12919.12463546999,114.74073288000363,53478.47799264 2024-04-16,16:58:15.000,107,11090822,13845,0,1713286694,12918.92254616999,115.43154761999904,53478.43606992 2024-04-16,16:58:16.000,107,11090801,13925,0,1713286695,12918.733929489994,116.11531323000236,53478.41510856001 2024-04-16,16:58:17.000,107,11090797,13845,0,1713286696,12918.599203289989,116.78498057999968,53478.373185840006 2024-04-16,16:58:18.000,107,11090783,13965,0,1713286697,12918.437531850002,117.43350053999893,53478.40812144 2024-04-16,16:58:19.000,107,11090804,13485,0,1713286698,12918.363432439997,118.01152920000459,53478.422095680005 2024-04-16,16:58:20.000,107,11090799,13885,0,1713286699,12918.343223509997,118.59660699000233,53478.38017296 2024-04-16,16:58:21.000,107,11090800,13885,0,1713286700,12918.383641369997,119.1111934799992,53478.40812144 2024-04-16,16:58:22.000,107,11090791,14445,0,1713286701,12918.484686019998,119.61168171000463,53478.39414720001 2024-04-16,16:58:23.000,107,11090831,13925,0,1713286702,12918.592466979993,120.05577690000064,53478.41510856001 2024-04-16,16:58:24.000,107,11090795,13845,0,1713286703,12918.808028899999,120.49987209000392,53478.47799264 2024-04-16,16:58:25.000,107,11090830,13845,0,1713286704,12918.915809859995,120.87347597999906,53478.471005520005 2024-04-16,16:58:26.000,107,11090851,13925,0,1713286705,12918.996645579995,121.16953944000124,53478.51292824001 2024-04-16,16:58:27.000,107,11090820,14005,0,1713286706,12919.10442653999,121.48675029000151,53478.58279944001 2024-04-16,16:58:28.000,107,11090832,13685,0,1713286707,12919.14484439999,121.66297854000004,53478.61074792001 2024-04-16,16:58:29.000,107,11090753,13725,0,1713286708,12919.158317019996,121.86740331000328,53478.61074792001 2024-04-16,16:58:30.000,107,11090786,13805,0,1713286709,12919.2122075,122.07887720999861,53478.673632 2024-04-16,16:58:31.000,107,11090804,14045,0,1713286710,12919.259361669996,122.14936850999948,53478.70158048001 2024-04-16,16:58:32.000,107,11090793,13805,0,1713286711,12919.306515839991,122.29740024000057,53478.708567600006 2024-04-16,16:58:33.000,107,11090789,13405,0,1713286712,12919.414296800001,122.38903892999951,53478.69459336 2024-04-16,16:58:34.000,107,11090757,13525,0,1713286713,12919.549022999992,122.53707066000061,53478.70158048001 2024-04-16,16:58:35.000,107,11090824,14125,0,1713286714,12919.710694439993,122.67805326000234,53478.72952896001 2024-04-16,16:58:36.000,107,11090782,13885,0,1713286715,12919.845420639998,122.90362542000366,53478.7435032 2024-04-16,16:58:37.000,107,11090768,13765,0,1713286716,12920.02056469999,123.06575541000348,53478.7435032 2024-04-16,16:58:38.000,107,11090835,13845,0,1713286717,12920.18897245,123.18559061999986,53478.652670639996 2024-04-16,16:58:39.000,107,11090794,14205,0,1713286718,12920.36411650999,123.34067148000031,53478.61773504 2024-04-16,16:58:40.000,107,11090757,13645,0,1713286719,12920.512315330001,123.50280147000012,53478.61074792001 2024-04-16,16:58:41.000,107,11090806,13965,0,1713286720,12920.647041529992,123.74952101999952,53478.61074792001 2024-04-16,16:58:42.000,107,11090776,14165,0,1713286721,12920.788504039992,124.01738796000427,53478.57581232 2024-04-16,16:58:43.000,107,11090765,13685,0,1713286722,12920.943439169998,124.25000924999767,53478.540876720006 2024-04-16,16:58:44.000,107,11090758,13965,0,1713286723,12921.084901679998,124.52492532000178,53478.471005520005 2024-04-16,16:58:45.000,107,11090740,13885,0,1713286724,12921.23983680999,124.77869400000054,53478.45703128 2024-04-16,16:58:46.000,107,11090778,14045,0,1713286725,12921.435189799995,124.97606964000443,53478.33825024 2024-04-16,16:58:47.000,107,11090803,13765,0,1713286726,12921.704642199991,125.1452487600036,53478.317288879996 2024-04-16,16:58:48.000,107,11090780,13685,0,1713286727,12921.967358289992,125.28623135999806,53478.24043056 2024-04-16,16:58:49.000,107,11090777,13685,0,1713286728,12922.250283309993,125.42721395999979,53478.17754648001 2024-04-16,16:58:50.000,107,11090749,13565,0,1713286729,12922.58709881,125.51885264999873,53478.09370104 2024-04-16,16:58:51.000,107,11090793,13685,0,1713286730,12922.984541099991,125.57524569000088,53478.0447912 2024-04-16,16:58:52.000,107,11090768,13965,0,1713286731,12923.328092909993,125.56819656000152,53478.02382984 2024-04-16,16:58:53.000,107,11090746,14085,0,1713286732,12923.7255352,125.5259017799981,53477.97492 2024-04-16,16:58:54.000,107,11090764,14045,0,1713286733,12924.10950487,125.42016483000043,53477.91203592001 2024-04-16,16:58:55.000,107,11090795,14245,0,1713286734,12924.567573949993,125.2791822299987,53477.849151840004 2024-04-16,16:58:56.000,107,11090772,13925,0,1713286735,12925.02564303,125.11705223999888,53477.82120336001 2024-04-16,16:58:57.000,107,11090775,14045,0,1713286736,12925.429821630001,124.96197137999843,53477.79325488001 2024-04-16,16:58:58.000,107,11090814,14165,0,1713286737,12925.894627019989,124.72935008999775,53477.71639656 2024-04-16,16:58:59.000,107,11090761,13645,0,1713286738,12926.33922347999,124.56722009999794,53477.67447384001 2024-04-16,16:59:00.000,107,11090804,13765,0,1713286739,12926.750138390002,124.39099184999941,53477.632551120005 2024-04-16,16:59:01.000,107,11090718,13885,0,1713286740,12927.134108059989,124.21476360000088,53477.67447384001 2024-04-16,16:59:02.000,107,11090769,14085,0,1713286741,12927.50460511,124.16541968999809,53477.646525359996 2024-04-16,16:59:03.000,107,11090775,13845,0,1713286742,12927.787530130001,124.10197752000386,53477.62556400001 2024-04-16,16:59:04.000,107,11090789,14125,0,1713286743,12928.036773599997,124.08787925999786,53477.59761552 2024-04-16,16:59:05.000,107,11090771,13885,0,1713286744,12928.292753379988,124.1936162100028,53477.56966704 2024-04-16,16:59:06.000,107,11090759,13925,0,1713286745,12928.481370059999,124.2288618599996,53477.56267992 2024-04-16,16:59:07.000,107,11090788,13685,0,1713286746,12928.710404599995,124.30640228999982,53477.57665416001 2024-04-16,16:59:08.000,107,11090779,13685,0,1713286747,12928.952911759996,124.39804097999877,53477.61857688 2024-04-16,16:59:09.000,107,11090820,14125,0,1713286748,12929.134792129997,124.51082706000307,53477.57665416001 2024-04-16,16:59:10.000,107,11090736,14125,0,1713286749,12929.377299289998,124.61656401000073,53477.59761552 2024-04-16,16:59:11.000,107,11090782,13565,0,1713286750,12929.586124899994,124.76459574000182,53477.62556400001 2024-04-16,16:59:12.000,107,11090784,13965,0,1713286751,12929.80168682,124.91967660000228,53477.6604996 2024-04-16,16:59:13.000,107,11090765,14045,0,1713286752,12929.99703980999,125.0959048500008,53477.702422320006 2024-04-16,16:59:14.000,107,11090776,14045,0,1713286753,12930.219338039991,125.22278919000382,53477.69543520001 2024-04-16,16:59:15.000,107,11090800,13885,0,1713286754,12930.434899959997,125.35672265999892,53477.74434504001 2024-04-16,16:59:16.000,107,11090777,13925,0,1713286755,12930.697616049998,125.4906561300013,53477.75831928 2024-04-16,16:59:17.000,107,11090745,13965,0,1713286756,12930.97380475999,125.61049133999768,53477.751332160005 2024-04-16,16:59:18.000,107,11090759,13805,0,1713286757,12931.24325716,125.77262133000477,53477.80722912 2024-04-16,16:59:19.000,107,11090731,13765,0,1713286758,12931.580072659992,125.9488495800033,53477.88408744 2024-04-16,16:59:20.000,107,11090774,14085,0,1713286759,12931.876470299998,126.05458653000096,53477.93998440001 2024-04-16,16:59:21.000,107,11090760,13965,0,1713286760,12932.226758419994,126.13917609000055,53478.016842720004 2024-04-16,16:59:22.000,107,11090754,13965,0,1713286761,12932.53662867999,126.17442174000462,53478.03081696001 2024-04-16,16:59:23.000,107,11090812,14045,0,1713286762,12932.913862039997,126.21671652000077,53478.16357224 2024-04-16,16:59:24.000,107,11090752,14085,0,1713286763,12933.297831709999,126.20966739000141,53478.23344344 2024-04-16,16:59:25.000,107,11090743,13685,0,1713286764,12933.708746619996,126.16032347999862,53478.32427600001 2024-04-16,16:59:26.000,107,11090743,13965,0,1713286765,12934.085979980002,126.04048827000224,53478.45004416 2024-04-16,16:59:27.000,107,11090809,14045,0,1713286766,12934.496894889999,125.94180045000394,53478.53388960001 2024-04-16,16:59:28.000,107,11090734,13925,0,1713286767,12934.928018729996,125.836063499999,53478.638696400005 2024-04-16,16:59:29.000,107,11090798,13645,0,1713286768,12935.305252090002,125.75852306999877,53478.78542592 2024-04-16,16:59:30.000,107,11090742,13885,0,1713286769,12935.662276519994,125.5893439499996,53478.876258480006 2024-04-16,16:59:31.000,107,11090802,13885,0,1713286770,12936.046246189995,125.48360700000194,53479.05093648 2024-04-16,16:59:32.000,107,11090769,13765,0,1713286771,12936.383061690001,125.37787005000428,53479.21862736 2024-04-16,16:59:33.000,107,11090782,13685,0,1713286772,12936.659250399993,125.30737875000341,53479.358369760004 2024-04-16,16:59:34.000,107,11090781,13965,0,1713286773,12936.996065899999,125.2791822299987,53479.49112504 2024-04-16,16:59:35.000,107,11090781,13565,0,1713286774,12937.245309369995,125.26508396999998,53479.60990608 2024-04-16,16:59:36.000,107,11090755,13805,0,1713286775,12937.494552839991,125.29328049000469,53479.85445528001 2024-04-16,16:59:37.000,107,11090810,14085,0,1713286776,12937.642751660002,125.32852614000149,53479.98721056 2024-04-16,16:59:38.000,107,11090752,13725,0,1713286777,12937.764005240002,125.33557527000085,53480.14092720001 2024-04-16,16:59:39.000,107,11090751,13805,0,1713286778,12937.838104649993,125.38491918000364,53480.25970824001 2024-04-16,16:59:40.000,107,11090770,13965,0,1713286779,12937.959358229993,125.44836134999787,53480.44137336 2024-04-16,16:59:41.000,107,11090785,14005,0,1713286780,12937.966094539988,125.53295091000473,53480.53919304 2024-04-16,16:59:42.000,107,11090768,13885,0,1713286781,12938.046930259989,125.59639307999896,53480.7348324 2024-04-16,16:59:43.000,107,11090776,13965,0,1713286782,12937.999776089993,125.72327742000198,53480.90951040001 2024-04-16,16:59:44.000,107,11090780,13965,0,1713286783,12938.046930259989,125.86426002000371,53481.00034296 2024-04-16,16:59:45.000,107,11090790,14125,0,1713286784,12938.053666569998,125.92065305999859,53481.119124 2024-04-16,16:59:46.000,107,11090772,14045,0,1713286785,12938.040193949993,126.03343914000288,53481.23790504 2024-04-16,16:59:47.000,107,11090745,13965,0,1713286786,12938.060402879993,126.17442174000462,53481.35668608 2024-04-16,16:59:48.000,107,11090746,13845,0,1713286787,12938.080611809994,126.26606043000356,53481.5034156 2024-04-16,16:59:49.000,107,11090754,13845,0,1713286788,12938.121029669994,126.35064999000315,53481.63617088 2024-04-16,16:59:50.000,107,11090776,14045,0,1713286789,12938.141238599994,126.41409216000466,53481.72001632001 2024-04-16,16:59:51.000,107,11090793,13965,0,1713286790,12938.22881062999,126.47753432999889,53481.83879736 2024-04-16,16:59:52.000,107,11090807,13885,0,1713286791,12938.302910039994,126.53392737000104,53481.96456552001 2024-04-16,16:59:53.000,107,11090805,13765,0,1713286792,12938.37700945,126.59032041000319,53482.0274496 2024-04-16,16:59:54.000,107,11090747,13685,0,1713286793,12938.4780541,126.61146780000126,53482.10430792001 2024-04-16,16:59:55.000,107,11090767,13925,0,1713286794,12938.504999339995,126.67490997000277,53482.25103744001 2024-04-16,16:59:56.000,107,11090750,13725,0,1713286795,12938.55215350999,126.71720474999893,53482.34885712001 2024-04-16,16:59:57.000,107,11090784,14085,0,1713286796,12938.525208269995,126.69605736000085,53482.43968968001 2024-04-16,16:59:58.000,107,11090773,14005,0,1713286797,12938.53868089,126.72425387999829,53482.60738056001 2024-04-16,16:59:59.000,107,11090755,13605,0,1713286798,12938.4780541,126.79474517999915,53482.64231616 2024-04-16,17:00:00.000,107,11090789,13965,0,1713286799,12938.45110885999,126.80884343999787,53482.76808432 2024-04-16,17:00:01.000,107,11090809,14245,0,1713286800,12938.39048206999,126.81589257000451,53482.74013584 2024-04-16,17:00:02.000,107,11090789,14205,0,1713286801,12938.28943741999,126.87933473999874,53482.89385248001 2024-04-16,17:00:03.000,107,11090777,13885,0,1713286802,12938.147974909989,126.93572778000089,53482.98468504 2024-04-16,17:00:04.000,107,11090779,13965,0,1713286803,12937.959358229993,126.9991699500024,53483.05455624 2024-04-16,17:00:05.000,107,11090739,13925,0,1713286804,12937.770741549997,127.00621908000176,53483.13840168001 2024-04-16,17:00:06.000,107,11090796,13765,0,1713286805,12937.588861179996,127.07671038000262,53483.24320848 2024-04-16,17:00:07.000,107,11090756,13925,0,1713286806,12937.35309032999,127.11195602999942,53483.29211832 2024-04-16,17:00:08.000,107,11090801,13925,0,1713286807,12937.144264719995,127.18949645999965,53483.334041040005 2024-04-16,17:00:09.000,107,11090766,13765,0,1713286808,12936.868076009989,127.18949645999965,53483.36897664 2024-04-16,17:00:10.000,107,11090769,13885,0,1713286809,12936.686195640003,127.23884037000244,53483.41788648 2024-04-16,17:00:11.000,107,11090793,13805,0,1713286810,12936.484106340002,127.26703688999987,53483.44583496001 2024-04-16,17:00:12.000,107,11090790,13845,0,1713286811,12936.329171209996,127.25998776000051,53483.46679632 2024-04-16,17:00:13.000,107,11090798,13885,0,1713286812,12936.207917629996,127.29523341000458,53483.54365464001 2024-04-16,17:00:14.000,107,11090786,13925,0,1713286813,12936.11360928999,127.2458895000018,53483.54365464001 2024-04-16,17:00:15.000,107,11090781,13885,0,1713286814,12936.01930095,127.23179124000308,53483.58557736 2024-04-16,17:00:16.000,107,11090752,14085,0,1713286815,12935.945201539995,127.20359471999836,53483.571603120006 2024-04-16,17:00:17.000,107,11090809,14165,0,1713286816,12935.89804737,127.21769298000436,53483.599551600004 2024-04-16,17:00:18.000,107,11090733,14045,0,1713286817,12935.844156889994,127.16129994000221,53483.67640992 2024-04-16,17:00:19.000,107,11090804,13925,0,1713286818,12935.797002719999,127.15425081000285,53483.64846144 2024-04-16,17:00:20.000,107,11090772,14205,0,1713286819,12935.817211649999,127.15425081000285,53483.7043584 2024-04-16,17:00:21.000,107,11090773,14005,0,1713286820,12935.79026640999,127.13310342000477,53483.69038416001 2024-04-16,17:00:22.000,107,11090801,13605,0,1713286821,12935.817211649999,127.14015255000413,53483.718332640005 2024-04-16,17:00:23.000,107,11090745,13925,0,1713286822,12935.823947959994,127.196545589999,53483.7742296 2024-04-16,17:00:24.000,107,11090771,13885,0,1713286823,12935.884574749994,127.21064384999772,53483.75326824 2024-04-16,17:00:25.000,107,11090741,13845,0,1713286824,12935.89804737,127.25293863000115,53483.788203840006 2024-04-16,17:00:26.000,107,11090805,14085,0,1713286825,12935.924992609995,127.30228254000394,53483.87204928 2024-04-16,17:00:27.000,107,11090759,13485,0,1713286826,12935.904783679995,127.35867557999882,53483.89999776001 2024-04-16,17:00:28.000,107,11090803,13965,0,1713286827,12935.904783679995,127.4432651399984,53483.913972 2024-04-16,17:00:29.000,107,11090768,13605,0,1713286828,12935.864365819994,127.54195296000398,53483.96986896 2024-04-16,17:00:30.000,107,11090736,13965,0,1713286829,12935.797002719999,127.61949339000421,53483.99781744001 2024-04-16,17:00:31.000,107,11090780,13885,0,1713286830,12935.702694379994,127.74637772999995,53484.01179168 2024-04-16,17:00:32.000,107,11090810,13805,0,1713286831,12935.655540209998,127.88736033000168,53484.06768864001 2024-04-16,17:00:33.000,107,11090803,14045,0,1713286832,12935.554495559998,128.02834293000342,53484.123585600006 2024-04-16,17:00:34.000,107,11090802,13845,0,1713286833,12935.439978289993,128.19047292000323,53484.15153408 2024-04-16,17:00:35.000,107,11090757,13725,0,1713286834,12935.372615189997,128.37375030000112,53484.15153408 2024-04-16,17:00:36.000,107,11090730,14165,0,1713286835,12935.311988399997,128.5217820300022,53484.15153408 2024-04-16,17:00:37.000,107,11090821,14405,0,1713286836,12935.291779469997,128.64866636999795,53484.221405280005 2024-04-16,17:00:38.000,107,11090807,14165,0,1713286837,12935.204207440001,128.8037472299984,53484.20743104 2024-04-16,17:00:39.000,107,11090806,14045,0,1713286838,12935.163789580001,128.93768070000078,53484.19345680001 2024-04-16,17:00:40.000,107,11090751,14165,0,1713286839,12935.096426479991,129.13505634000467,53484.27730224 2024-04-16,17:00:41.000,107,11090772,13885,0,1713286840,12935.015590759991,129.34653024,53484.28428936001 2024-04-16,17:00:42.000,107,11090788,14085,0,1713286841,12934.94149135,129.50161110000045,53484.25634088 2024-04-16,17:00:43.000,107,11090781,14045,0,1713286842,12934.92128242,129.64259370000218,53484.31922496 2024-04-16,17:00:44.000,107,11090779,13525,0,1713286843,12934.91454610999,129.8399693399988,53484.2982636 2024-04-16,17:00:45.000,107,11090787,14165,0,1713286844,12934.907809799995,129.98095194000052,53484.291276480006 2024-04-16,17:00:46.000,107,11090767,14085,0,1713286845,12934.92128242,130.1148854100029,53484.31922496 2024-04-16,17:00:47.000,107,11090820,13845,0,1713286846,12934.907809799995,130.248818879998,53484.27730224 2024-04-16,17:00:48.000,107,11090809,13885,0,1713286847,12934.95496396999,130.45324365000124,53484.24935376 2024-04-16,17:00:49.000,107,11090750,13725,0,1713286848,12935.015590759991,130.60127538000233,53484.32621208 2024-04-16,17:00:50.000,107,11090814,14085,0,1713286849,12935.076217549991,130.7563562400028,53484.31223784001 2024-04-16,17:00:51.000,107,11090786,14165,0,1713286850,12935.210943749997,130.9537318799994,53484.31922496 2024-04-16,17:00:52.000,107,11090789,14085,0,1713286851,12935.278306849992,131.1017636100005,53484.36114768001 2024-04-16,17:00:53.000,107,11090786,13645,0,1713286852,12935.359142569992,131.3625814199986,53484.32621208 2024-04-16,17:00:54.000,107,11090839,13605,0,1713286853,12935.446714600002,131.59520270999928,53484.340186320005 2024-04-16,17:00:55.000,107,11090816,14045,0,1713286854,12935.500605079993,131.8207748700006,53484.389096160005 2024-04-16,17:00:56.000,107,11090802,13605,0,1713286855,12935.541022939993,132.02519964000385,53484.38210904001 2024-04-16,17:00:57.000,107,11090795,13845,0,1713286856,12935.547759249988,132.19437876000302,53484.389096160005 2024-04-16,17:00:58.000,107,11090838,14085,0,1713286857,12935.567968179988,132.398803529999,53484.389096160005 2024-04-16,17:00:59.000,107,11090761,14045,0,1713286858,12935.466923530003,132.58208091000415,53484.40307040001 2024-04-16,17:01:00.000,107,11090815,14085,0,1713286859,12935.493868769998,132.74421090000396,53484.389096160005 2024-04-16,17:01:01.000,107,11090788,13765,0,1713286860,12935.480396149993,132.9204391500025,53484.43101888001 2024-04-16,17:01:02.000,107,11090810,13925,0,1713286861,12935.386087810002,132.99797958000272,53484.44499312 2024-04-16,17:01:03.000,107,11090785,14045,0,1713286862,12935.419769359993,133.1178147899991,53484.46595448 2024-04-16,17:01:04.000,107,11090806,13445,0,1713286863,12935.379351499992,133.21650261000468,53484.44499312 2024-04-16,17:01:05.000,107,11090820,14085,0,1713286864,12935.386087810002,133.2799447799989,53484.41704464 2024-04-16,17:01:06.000,107,11090760,13565,0,1713286865,12935.439978289993,133.2940430400049,53484.4729416 2024-04-16,17:01:07.000,107,11090767,13685,0,1713286866,12935.460187219993,133.32223956000234,53484.438006000004 2024-04-16,17:01:08.000,107,11090796,14125,0,1713286867,12935.473659839998,133.30814130000363,53484.37512192 2024-04-16,17:01:09.000,107,11090810,13845,0,1713286868,12935.500605079993,133.2940430400049,53484.35416056 2024-04-16,17:01:10.000,107,11090805,13725,0,1713286869,12935.534286629998,133.22355174000404,53484.45198024001 2024-04-16,17:01:11.000,107,11090773,13845,0,1713286870,12935.534286629998,133.1812569600006,53484.42403176 2024-04-16,17:01:12.000,107,11090790,13805,0,1713286871,12935.500605079993,133.1671587000019,53484.389096160005 2024-04-16,17:01:13.000,107,11090775,14085,0,1713286872,12935.514077699998,133.17420783000125,53484.32621208 2024-04-16,17:01:14.000,107,11090776,13885,0,1713286873,12935.473659839998,133.07552001000295,53484.32621208 2024-04-16,17:01:15.000,107,11090806,13765,0,1713286874,12935.419769359993,133.04732348999823,53484.34717344 2024-04-16,17:01:16.000,107,11090802,13805,0,1713286875,12935.298515779992,132.96273392999865,53484.2982636 2024-04-16,17:01:17.000,107,11090809,13925,0,1713286876,12935.244625300002,132.84994785000163,53484.23537952001 2024-04-16,17:01:18.000,107,11090781,13925,0,1713286877,12935.150316959996,132.7724074200014,53484.28428936001 2024-04-16,17:01:19.000,107,11090802,14005,0,1713286878,12935.056008619991,132.65962134000438,53484.25634088 2024-04-16,17:01:20.000,107,11090847,13925,0,1713286879,12934.92128242,132.525687870002,53484.20743104 2024-04-16,17:01:21.000,107,11090856,13485,0,1713286880,12934.766347289995,132.4129017899977,53484.19345680001 2024-04-16,17:01:22.000,107,11090812,13885,0,1713286881,12934.57099429999,132.32831222999812,53484.13755984 2024-04-16,17:01:23.000,107,11090807,14045,0,1713286882,12934.422795479994,132.22257528000046,53484.123585600006 2024-04-16,17:01:24.000,107,11090783,14045,0,1713286883,12934.207233560002,132.08159267999872,53484.08865 2024-04-16,17:01:25.000,107,11090737,13805,0,1713286884,12934.032089499997,131.98995398999978,53483.99781744001 2024-04-16,17:01:26.000,107,11090797,13805,0,1713286885,12933.897363299991,131.86306965000404,53483.94192048 2024-04-16,17:01:27.000,107,11090812,13885,0,1713286886,12933.776109719991,131.70093966000422,53483.92095912 2024-04-16,17:01:28.000,107,11090797,13765,0,1713286887,12933.648119829995,131.56700619000185,53483.85108792 2024-04-16,17:01:29.000,107,11090780,14005,0,1713286888,12933.57402041999,131.44012184999883,53483.80217808 2024-04-16,17:01:30.000,107,11090795,14005,0,1713286889,12933.52012994,131.27094272999966,53483.767242480004 2024-04-16,17:01:31.000,107,11090803,13845,0,1713286890,12933.39887636,131.15110752000328,53483.669422800005 2024-04-16,17:01:32.000,107,11090762,14245,0,1713286891,12933.257413849999,130.9678301399981,53483.64147432001 2024-04-16,17:01:33.000,107,11090803,13965,0,1713286892,12933.129423959988,130.84799493000173,53483.59256448001 2024-04-16,17:01:34.000,107,11090793,13965,0,1713286893,12932.934070969997,130.72815971999808,53483.51570616 2024-04-16,17:01:35.000,107,11090811,14205,0,1713286894,12932.758926909992,130.5589805999989,53483.46679632 2024-04-16,17:01:36.000,107,11090743,13605,0,1713286895,12932.577046539991,130.38275235000037,53483.41788648 2024-04-16,17:01:37.000,107,11090793,13805,0,1713286896,12932.44232034,130.22767148999992,53483.31307968 2024-04-16,17:01:38.000,107,11090731,13565,0,1713286897,12932.287385209995,130.0161975900046,53483.35500240001 2024-04-16,17:01:39.000,107,11090769,13645,0,1713286898,12932.125713769994,129.76947803999792,53483.236221360006 2024-04-16,17:01:40.000,107,11090807,14005,0,1713286899,12932.004460189994,129.54390588000388,53483.215260000004 2024-04-16,17:01:41.000,107,11090785,13965,0,1713286900,12931.842788749993,129.35357936999935,53483.13141456 2024-04-16,17:01:42.000,107,11090755,14045,0,1713286901,12931.708062550002,129.0998106900006,53483.10346608 2024-04-16,17:01:43.000,107,11090784,14245,0,1713286902,12931.559863729992,128.88128765999863,53483.04058200001 2024-04-16,17:01:44.000,107,11090764,13885,0,1713286903,12931.472291699996,128.68391202000203,53483.0056464 2024-04-16,17:01:45.000,107,11090767,13965,0,1713286904,12931.351038119996,128.4583398600007,53482.90782672 2024-04-16,17:01:46.000,107,11090764,13525,0,1713286905,12931.189366679995,128.26801335000346,53482.82398128001 2024-04-16,17:01:47.000,107,11090804,13845,0,1713286906,12931.11526726999,128.07063770999957,53482.830968400005 2024-04-16,17:01:48.000,107,11090747,13885,0,1713286907,12931.007486309994,127.88736033000168,53482.80301992001 2024-04-16,17:01:49.000,107,11090769,13885,0,1713286908,12930.899705349999,127.72523034000187,53482.733148720006 2024-04-16,17:01:50.000,107,11090778,14085,0,1713286909,12930.785188079994,127.58424774000014,53482.663277520005 2024-04-16,17:01:51.000,107,11090748,13645,0,1713286910,12930.690879739988,127.43621600999904,53482.58641920001 2024-04-16,17:01:52.000,107,11090805,13885,0,1713286911,12930.616780329998,127.28113514999859,53482.57244496 2024-04-16,17:01:53.000,107,11090752,13965,0,1713286912,12930.515735679997,127.16834907000157,53482.53052224 2024-04-16,17:01:54.000,107,11090741,13725,0,1713286913,12930.407954720002,127.04851385999791,53482.47462528 2024-04-16,17:01:55.000,107,11090754,13645,0,1713286914,12930.347327930001,126.94277691000025,53482.39077984001 2024-04-16,17:01:56.000,107,11090727,13845,0,1713286915,12930.300173759992,126.91458039000281,53482.4117412 2024-04-16,17:01:57.000,107,11090770,13805,0,1713286916,12930.199129109991,126.81589257000451,53482.34187 2024-04-16,17:01:58.000,107,11090781,13925,0,1713286917,12930.151974939996,126.73130300999765,53482.35584424 2024-04-16,17:01:59.000,107,11090773,14085,0,1713286918,12930.05766659999,126.67490997000277,53482.29994728001 2024-04-16,17:02:00.000,107,11090778,14125,0,1713286919,12930.01724873999,126.64671344999806,53482.34187 2024-04-16,17:02:01.000,107,11090735,14085,0,1713286920,12929.9229404,126.57622215000447,53482.230076080006 2024-04-16,17:02:02.000,107,11090801,13605,0,1713286921,12929.87578622999,126.55507475999912,53482.28597304 2024-04-16,17:02:03.000,107,11090807,13565,0,1713286922,12929.75453264999,126.47753432999889,53482.26501168 2024-04-16,17:02:04.000,107,11090772,13525,0,1713286923,12929.640015379999,126.4422886800021,53482.25103744001 2024-04-16,17:02:05.000,107,11090787,13885,0,1713286924,12929.538970729998,126.3929447699993,53482.2370632 2024-04-16,17:02:06.000,107,11090821,13685,0,1713286925,12929.384035599993,126.3295025999978,53482.2370632 2024-04-16,17:02:07.000,107,11090776,14245,0,1713286926,12929.235836779997,126.22376565000013,53482.2370632 2024-04-16,17:02:08.000,107,11090832,14205,0,1713286927,12929.067429030001,126.1955691300027,53482.25103744001 2024-04-16,17:02:09.000,107,11090801,14045,0,1713286928,12928.88554866,126.12507783000183,53482.209114720004 2024-04-16,17:02:10.000,107,11090818,13885,0,1713286929,12928.71714090999,126.11097957000311,53482.209114720004 2024-04-16,17:02:11.000,107,11090818,13765,0,1713286930,12928.55546946999,126.0827830499984,53482.21610184 2024-04-16,17:02:12.000,107,11090802,13845,0,1713286931,12928.373589099989,126.01934088000417,53482.230076080006 2024-04-16,17:02:13.000,107,11090827,13725,0,1713286932,12928.158027179998,125.9840952300001,53482.19514048 2024-04-16,17:02:14.000,107,11090772,13965,0,1713286933,12927.976146809997,125.93475132000458,53482.2370632 2024-04-16,17:02:15.000,107,11090777,13805,0,1713286934,12927.740375959991,125.87835828000243,53482.15321776001 2024-04-16,17:02:16.000,107,11090807,13845,0,1713286935,12927.54502297,125.84311262999836,53482.167192 2024-04-16,17:02:17.000,107,11090801,14165,0,1713286936,12927.369878909994,125.77967046000413,53482.18815336 2024-04-16,17:02:18.000,107,11090816,13725,0,1713286937,12927.107162819993,125.7373756800007,53482.160204880005 2024-04-16,17:02:19.000,107,11090758,13725,0,1713286938,12926.857919349997,125.71622829000262,53482.0973208 2024-04-16,17:02:20.000,107,11090780,13805,0,1713286939,12926.689511600001,125.66688437999983,53482.10430792001 2024-04-16,17:02:21.000,107,11090761,13965,0,1713286940,12926.554785399996,125.63868786000239,53482.111295040006 2024-04-16,17:02:22.000,107,11090790,14205,0,1713286941,12926.31901454999,125.61754047000431,53482.10430792001 2024-04-16,17:02:23.000,107,11090802,13925,0,1713286942,12926.150606799994,125.61754047000431,53482.12526928 2024-04-16,17:02:24.000,107,11090811,14005,0,1713286943,12925.894627019989,125.62458960000367,53482.062385200006 2024-04-16,17:02:25.000,107,11090805,14165,0,1713286944,12925.679065099997,125.64573699000175,53482.05539808001 2024-04-16,17:02:26.000,107,11090758,14285,0,1713286945,12925.524129969992,125.6880317699979,53482.01347536001 2024-04-16,17:02:27.000,107,11090770,14165,0,1713286946,12925.28835912,125.6880317699979,53481.92962992 2024-04-16,17:02:28.000,107,11090792,14205,0,1713286947,12925.09974243999,125.7021300300039,53481.92962992 2024-04-16,17:02:29.000,107,11090743,14245,0,1713286948,12924.931334689994,125.73032655000134,53481.86674584001 2024-04-16,17:02:30.000,107,11090786,13965,0,1713286949,12924.675354909989,125.78671959000349,53481.88770720001 2024-04-16,17:02:31.000,107,11090787,14285,0,1713286950,12924.480001919997,125.82196524000028,53481.83879736 2024-04-16,17:02:32.000,107,11090772,14085,0,1713286951,12924.298121549997,125.85016175999772,53481.79687464001 2024-04-16,17:02:33.000,107,11090779,13925,0,1713286952,12924.116241179996,125.89245654000115,53481.81783600001 2024-04-16,17:02:34.000,107,11090815,14005,0,1713286953,12923.86026139999,125.94180045000394,53481.74796480001 2024-04-16,17:02:35.000,107,11090763,14005,0,1713286954,12923.70532627,125.95589871000266,53481.67809360001 2024-04-16,17:02:36.000,107,11090768,14165,0,1713286955,12923.530182209994,125.9488495800033,53481.727003440006 2024-04-16,17:02:37.000,107,11090772,13965,0,1713286956,12923.355038150003,125.9488495800033,53481.63617088 2024-04-16,17:02:38.000,107,11090774,14245,0,1713286957,12923.166421469992,125.9488495800033,53481.61520952 2024-04-16,17:02:39.000,107,11090743,14085,0,1713286958,12922.998013719996,125.91360392999923,53481.608222400006 2024-04-16,17:02:40.000,107,11090784,14045,0,1713286959,12922.836342279996,125.89245654000115,53481.608222400006 2024-04-16,17:02:41.000,107,11090787,14285,0,1713286960,12922.64098928999,125.89245654000115,53481.5034156 2024-04-16,17:02:42.000,107,11090804,13765,0,1713286961,12922.48605416,125.87130915000307,53481.489441360005 2024-04-16,17:02:43.000,107,11090810,13885,0,1713286962,12922.297437479989,125.88540741000179,53481.48245424001 2024-04-16,17:02:44.000,107,11090797,14205,0,1713286963,12922.088611869993,125.91360392999923,53481.45450576 2024-04-16,17:02:45.000,107,11090807,14485,0,1713286964,12921.906731499992,125.94180045000394,53481.3986088 2024-04-16,17:02:46.000,107,11090756,13765,0,1713286965,12921.731587440001,125.99819348999881,53481.33572472 2024-04-16,17:02:47.000,107,11090771,14005,0,1713286966,12921.536234449995,126.06868478999968,53481.30777624 2024-04-16,17:02:48.000,107,11090795,14085,0,1713286967,12921.3678267,126.11097957000311,53481.20995656 2024-04-16,17:02:49.000,107,11090799,14325,0,1713286968,12921.19941894999,126.23081477999949,53481.18200808 2024-04-16,17:02:50.000,107,11090810,13885,0,1713286969,12921.031011199993,126.31540433999908,53481.119124 2024-04-16,17:02:51.000,107,11090796,13845,0,1713286970,12920.815449280002,126.39999389999866,53481.11213688 2024-04-16,17:02:52.000,107,11090793,13805,0,1713286971,12920.613359980001,126.43523955000273,53481.056239920006 2024-04-16,17:02:53.000,107,11090803,13965,0,1713286972,12920.478633779996,126.49163259000488,53481.02130432 2024-04-16,17:02:54.000,107,11090753,13885,0,1713286973,12920.36411650999,126.55507475999912,53480.937458880006 2024-04-16,17:02:55.000,107,11090821,13725,0,1713286974,12920.24286292999,126.6044186700019,53480.93047176001 2024-04-16,17:02:56.000,107,11090783,13965,0,1713286975,12920.155290899995,126.62556605999998,53480.88156192001 2024-04-16,17:02:57.000,107,11090808,13685,0,1713286976,12920.0879278,126.59736954000255,53480.81169072001 2024-04-16,17:02:58.000,107,11090807,13885,0,1713286977,12920.013828389994,126.61146780000126,53480.82566496 2024-04-16,17:02:59.000,107,11090832,14285,0,1713286978,12919.932992669994,126.63261518999934,53480.77675512 2024-04-16,17:03:00.000,107,11090770,13885,0,1713286979,12919.831948019993,126.66081171000405,53480.70688392 2024-04-16,17:03:01.000,107,11090792,13645,0,1713286980,12919.757848609988,126.69605736000085,53480.69290968001 2024-04-16,17:03:02.000,107,11090789,13885,0,1713286981,12919.697221820003,126.71720474999893,53480.6300256 2024-04-16,17:03:03.000,107,11090828,13885,0,1713286982,12919.643331339998,126.79474517999915,53480.63701272 2024-04-16,17:03:04.000,107,11090791,13485,0,1713286983,12919.650067649993,126.82999083000323,53480.52521880001 2024-04-16,17:03:05.000,107,11090766,13725,0,1713286984,12919.636595030002,126.89343300000473,53480.52521880001 2024-04-16,17:03:06.000,107,11090778,13845,0,1713286985,12919.623122409997,126.9991699500024,53480.483296080005 2024-04-16,17:03:07.000,107,11090847,14045,0,1713286986,12919.596177170002,127.03441559999919,53480.42739912001 2024-04-16,17:03:08.000,107,11090816,14325,0,1713286987,12919.562495619997,127.04146472999855,53480.413424880004 2024-04-16,17:03:09.000,107,11090830,13605,0,1713286988,12919.589440859992,127.10490690000006,53480.434386240006 2024-04-16,17:03:10.000,107,11090764,14005,0,1713286989,12919.609649789993,127.13310342000477,53480.33656656001 2024-04-16,17:03:11.000,107,11090779,13725,0,1713286990,12919.609649789993,127.196545589999,53480.32957944 2024-04-16,17:03:12.000,107,11090827,13845,0,1713286991,12919.602913479997,127.26703688999987,53480.34355368 2024-04-16,17:03:13.000,107,11090774,13685,0,1713286992,12919.609649789993,127.33752819000074,53480.30163096 2024-04-16,17:03:14.000,107,11090817,13405,0,1713286993,12919.609649789993,127.33752819000074,53480.25272112 2024-04-16,17:03:15.000,107,11090770,13725,0,1713286994,12919.703958129998,127.37982297000417,53480.25272112 2024-04-16,17:03:16.000,107,11090796,14005,0,1713286995,12919.771321229993,127.39392123000289,53480.22477264 2024-04-16,17:03:17.000,107,11090811,13885,0,1713286996,12919.805002779998,127.36572470999818,53480.18983704001 2024-04-16,17:03:18.000,107,11090800,13925,0,1713286997,12919.805002779998,127.33752819000074,53480.1758628 2024-04-16,17:03:19.000,107,11090779,13925,0,1713286998,12919.858893259989,127.31638080000266,53480.16188856 2024-04-16,17:03:20.000,107,11090808,13805,0,1713286999,12919.811739089993,127.3093316700033,53480.16188856 2024-04-16,17:03:21.000,107,11090762,13885,0,1713287000,12919.845420639998,127.35867557999882,53480.1059916 2024-04-16,17:03:22.000,107,11090770,13965,0,1713287001,12919.858893259989,127.33752819000074,53480.08503024 2024-04-16,17:03:23.000,107,11090812,14005,0,1713287002,12919.811739089993,127.37277384000481,53480.08503024 2024-04-16,17:03:24.000,107,11090816,14085,0,1713287003,12919.831948019993,127.40097036000225,53480.07105600001 2024-04-16,17:03:25.000,107,11090812,13965,0,1713287004,12919.798266469988,127.4080194900016,53480.08503024 2024-04-16,17:03:26.000,107,11090830,14085,0,1713287005,12919.798266469988,127.40097036000225,53480.04310752001 2024-04-16,17:03:27.000,107,11090785,13885,0,1713287006,12919.811739089993,127.42211775000033,53479.98721056 2024-04-16,17:03:28.000,107,11090812,13565,0,1713287007,12919.831948019993,127.42916687999968,53479.980223440005 2024-04-16,17:03:29.000,107,11090800,13925,0,1713287008,12919.831948019993,127.47146166000311,53479.92432648001 2024-04-16,17:03:30.000,107,11090841,13565,0,1713287009,12919.784793849998,127.4573634000044,53479.95926208 2024-04-16,17:03:31.000,107,11090830,13765,0,1713287010,12919.778057539988,127.52785469999799,53479.882403760006 2024-04-16,17:03:32.000,107,11090809,13885,0,1713287011,12919.805002779998,127.56310035000206,53479.812532560005 2024-04-16,17:03:33.000,107,11090765,13845,0,1713287012,12919.825211709998,127.61244426000485,53479.8265068 2024-04-16,17:03:34.000,107,11090771,13765,0,1713287013,12919.858893259989,127.6899846899978,53479.85445528001 2024-04-16,17:03:35.000,107,11090782,14045,0,1713287014,12919.919520049989,127.77457425000466,53479.742661360004 2024-04-16,17:03:36.000,107,11090800,13725,0,1713287015,12919.946465289999,127.88736033000168,53479.742661360004 2024-04-16,17:03:37.000,107,11090778,13925,0,1713287016,12920.013828389994,128.0001464099987,53479.74964848 2024-04-16,17:03:38.000,107,11090819,13645,0,1713287017,12920.06771887,128.1481781399998,53479.714712880006 2024-04-16,17:03:39.000,107,11090795,14085,0,1713287018,12920.10140041999,128.2468659599981,53479.78458408001 2024-04-16,17:03:40.000,107,11090792,14245,0,1713287019,12920.14855459,128.38784855999984,53479.81951968 2024-04-16,17:03:41.000,107,11090814,13925,0,1713287020,12920.155290899995,128.46538899000006,53479.73567424001 2024-04-16,17:03:42.000,107,11090783,14085,0,1713287021,12920.175499829995,128.59932246000244,53479.67977728 2024-04-16,17:03:43.000,107,11090815,14165,0,1713287022,12920.236126619995,128.74735419000353,53479.70772576001 2024-04-16,17:03:44.000,107,11090851,13845,0,1713287023,12920.26307185999,128.8178454900044,53479.73567424001 2024-04-16,17:03:45.000,107,11090817,13925,0,1713287024,12920.33043496,128.93768070000078,53479.70772576001 2024-04-16,17:03:46.000,107,11090784,13725,0,1713287025,12920.34390757999,129.0363685199991,53479.70073864 2024-04-16,17:03:47.000,107,11090780,14085,0,1713287026,12920.397798059996,129.1632528600021,53479.72868712 2024-04-16,17:03:48.000,107,11090842,13885,0,1713287027,12920.424743299991,129.32538285000192,53479.693751520004 2024-04-16,17:03:49.000,107,11090814,13765,0,1713287028,12920.478633779996,129.4452180599983,53479.72868712 2024-04-16,17:03:50.000,107,11090771,14045,0,1713287029,12920.552733190001,129.5086602299998,53479.72868712 2024-04-16,17:03:51.000,107,11090820,14205,0,1713287030,12920.552733190001,129.57915153000067,53479.714712880006 2024-04-16,17:03:52.000,107,11090749,13525,0,1713287031,12920.572942120001,129.6919376099977,53479.742661360004 2024-04-16,17:03:53.000,107,11090777,13805,0,1713287032,12920.545996879991,129.804723690002,53479.763622720006 2024-04-16,17:03:54.000,107,11090799,13765,0,1713287033,12920.599887359997,129.86111673000414,53479.77060984 2024-04-16,17:03:55.000,107,11090764,14005,0,1713287034,12920.633568910001,129.9034115100003,53479.80554544001 2024-04-16,17:03:56.000,107,11090801,13805,0,1713287035,12920.667250459992,129.91750976999901,53479.80554544001 2024-04-16,17:03:57.000,107,11090803,13805,0,1713287036,12920.626832599992,129.94570629000373,53479.83349392001 2024-04-16,17:03:58.000,107,11090796,14165,0,1713287037,12920.660514149997,129.93865716000437,53479.861442400004 2024-04-16,17:03:59.000,107,11090776,14005,0,1713287038,12920.694195700002,129.9668536800018,53479.861442400004 2024-04-16,17:04:00.000,107,11090784,13885,0,1713287039,12920.687459389992,130.02324672000395,53479.861442400004 2024-04-16,17:04:01.000,107,11090772,13725,0,1713287040,12920.694195700002,130.09373802000482,53479.90336512001 2024-04-16,17:04:02.000,107,11090789,14285,0,1713287041,12920.727877249992,130.1148854100029,53479.90336512001 2024-04-16,17:04:03.000,107,11090765,14005,0,1713287042,12920.748086179992,130.17127844999777,53479.931313600006 2024-04-16,17:04:04.000,107,11090791,14005,0,1713287043,12920.734613560002,130.248818879998,53479.93830072 2024-04-16,17:04:05.000,107,11090754,13845,0,1713287044,12920.694195700002,130.30521192000015,53479.9662492 2024-04-16,17:04:06.000,107,11090793,13805,0,1713287045,12920.721140939997,130.38275235000037,53480.00817192 2024-04-16,17:04:07.000,107,11090788,13885,0,1713287046,12920.647041529992,130.44619452000188,53480.01515904 2024-04-16,17:04:08.000,107,11090771,14205,0,1713287047,12920.579678429996,130.49553843000467,53480.00118480001 2024-04-16,17:04:09.000,107,11090741,13885,0,1713287048,12920.498842709996,130.51668582000275,53480.02214616001 2024-04-16,17:04:10.000,107,11090797,14165,0,1713287049,12920.444952229991,130.58012799000426,53480.0361204 2024-04-16,17:04:11.000,107,11090792,14085,0,1713287050,12920.40453436999,130.6224227700004,53480.099004480006 2024-04-16,17:04:12.000,107,11090771,13645,0,1713287051,12920.36411650999,130.65766842000448,53480.07105600001 2024-04-16,17:04:13.000,107,11090783,13725,0,1713287052,12920.33043496,130.65061928999785,53480.12695296 2024-04-16,17:04:14.000,107,11090772,13925,0,1713287053,12920.2900171,130.66471755000384,53480.099004480006 2024-04-16,17:04:15.000,107,11090813,13725,0,1713287054,12920.296753409995,130.66471755000384,53480.11996584001 2024-04-16,17:04:16.000,107,11090769,13805,0,1713287055,12920.296753409995,130.66471755000384,53480.18983704001 2024-04-16,17:04:17.000,107,11090745,13485,0,1713287056,12920.337171269995,130.63652102999913,53480.23874688001 2024-04-16,17:04:18.000,107,11090789,13645,0,1713287057,12920.41127068,130.59422625000298,53480.21079840001 2024-04-16,17:04:19.000,107,11090768,13925,0,1713287058,12920.39106175,130.58717712000362,53480.30163096 2024-04-16,17:04:20.000,107,11090809,13445,0,1713287059,12920.465161159991,130.51668582000275,53480.32957944 2024-04-16,17:04:21.000,107,11090774,13925,0,1713287060,12920.438215919996,130.47439103999932,53480.32259232 2024-04-16,17:04:22.000,107,11090745,13965,0,1713287061,12920.478633779996,130.45324365000124,53480.39246352 2024-04-16,17:04:23.000,107,11090761,13725,0,1713287062,12920.492106400001,130.3968506099991,53480.42739912001 2024-04-16,17:04:24.000,107,11090822,13885,0,1713287063,12920.572942120001,130.38275235000037,53480.46932184 2024-04-16,17:04:25.000,107,11090756,13765,0,1713287064,12920.633568910001,130.31931017999887,53480.49727032 2024-04-16,17:04:26.000,107,11090827,14205,0,1713287065,12920.653777840002,130.28406453000207,53480.532205920004 2024-04-16,17:04:27.000,107,11090854,13925,0,1713287066,12920.680723079997,130.22062236000056,53480.56714152 2024-04-16,17:04:28.000,107,11090774,14085,0,1713287067,12920.727877249992,130.18537671000377,53480.59509000001 2024-04-16,17:04:29.000,107,11090809,13725,0,1713287068,12920.761558799997,130.14308193000033,53480.720858160006 2024-04-16,17:04:30.000,107,11090853,14005,0,1713287069,12920.822185589997,130.0655415000001,53480.77675512 2024-04-16,17:04:31.000,107,11090794,13845,0,1713287070,12920.862603449998,130.03734498000267,53480.8047036 2024-04-16,17:04:32.000,107,11090758,14005,0,1713287071,12920.970384409993,129.99505019999924,53480.916497520004 2024-04-16,17:04:33.000,107,11090815,13965,0,1713287072,12921.004065959998,129.93160802999773,53480.90252328 2024-04-16,17:04:34.000,107,11090781,14005,0,1713287073,12921.057956439989,129.84701846999815,53480.99335584 2024-04-16,17:04:35.000,107,11090776,14045,0,1713287074,12921.098374299989,129.78357630000392,53481.04226568 2024-04-16,17:04:36.000,107,11090733,14165,0,1713287075,12921.172473709994,129.74833064999984,53481.06322704 2024-04-16,17:04:37.000,107,11090791,13765,0,1713287076,12921.21962787999,129.69898674000433,53481.19598232001 2024-04-16,17:04:38.000,107,11090799,14365,0,1713287077,12921.172473709994,129.67783934999898,53481.23091792 2024-04-16,17:04:39.000,107,11090770,13645,0,1713287078,12921.206155259999,129.66374109000026,53481.30078912 2024-04-16,17:04:40.000,107,11090817,13965,0,1713287079,12921.212891569994,129.6214463100041,53481.321750480005 2024-04-16,17:04:41.000,107,11090788,13965,0,1713287080,12921.246573119999,129.58620066000003,53481.391621680006 2024-04-16,17:04:42.000,107,11090745,13645,0,1713287081,12921.21962787999,129.6073480499981,53481.5034156 2024-04-16,17:04:43.000,107,11090808,13805,0,1713287082,12921.192682639994,129.54390588000388,53481.51040272001 2024-04-16,17:04:44.000,107,11090843,13965,0,1713287083,12921.185946329999,129.55095501000324,53481.5732868 2024-04-16,17:04:45.000,107,11090785,13925,0,1713287084,12921.17921001999,129.51570935999916,53481.62918376001 2024-04-16,17:04:46.000,107,11090779,13725,0,1713287085,12921.125319539999,129.50161110000045,53481.706042080004 2024-04-16,17:04:47.000,107,11090821,13605,0,1713287086,12921.084901679998,129.52275848999852,53481.72001632001 2024-04-16,17:04:48.000,107,11090753,13845,0,1713287087,12921.051220129993,129.48751284000173,53481.81783600001 2024-04-16,17:04:49.000,107,11090790,13925,0,1713287088,12921.024274889998,129.473414580003,53481.88072008 2024-04-16,17:04:50.000,107,11090811,13685,0,1713287089,12921.017538579988,129.4593163200043,53481.95059128 2024-04-16,17:04:51.000,107,11090787,14245,0,1713287090,12920.997329649988,129.473414580003,53481.992514000005 2024-04-16,17:04:52.000,107,11090766,14085,0,1713287091,12920.963648099998,129.48046371000237,53482.01347536001 2024-04-16,17:04:53.000,107,11090776,14165,0,1713287092,12920.936702859988,129.43816892999894,53482.08334656001 2024-04-16,17:04:54.000,107,11090753,13605,0,1713287093,12920.909757619993,129.4945619700011,53482.10430792001 2024-04-16,17:04:55.000,107,11090802,13885,0,1713287094,12920.896285000003,129.5086602299998,53482.12526928 2024-04-16,17:04:56.000,107,11090776,13845,0,1713287095,12920.808712969992,129.58620066000003,53482.21610184 2024-04-16,17:04:57.000,107,11090768,14045,0,1713287096,12920.775031420002,129.61439718000474,53482.327895760005 2024-04-16,17:04:58.000,107,11090763,13645,0,1713287097,12920.673986770002,129.6566919600009,53482.3069344 2024-04-16,17:04:59.000,107,11090791,14085,0,1713287098,12920.620096289997,129.74128152000048,53482.397766960006 2024-04-16,17:05:00.000,107,11090814,13925,0,1713287099,12920.572942120001,129.78357630000392,53482.38379272 2024-04-16,17:05:01.000,107,11090812,13765,0,1713287100,12920.485370089991,129.8399693399988,53482.4117412 2024-04-16,17:05:02.000,107,11090801,13685,0,1713287101,12920.47189747,129.97390281000116,53482.425715440004 2024-04-16,17:05:03.000,107,11090791,14125,0,1713287102,12920.41127068,130.0302958500033,53482.46763816001 2024-04-16,17:05:04.000,107,11090794,14085,0,1713287103,12920.36411650999,130.1148854100029,53482.495586640005 2024-04-16,17:05:05.000,107,11090793,13885,0,1713287104,12920.32369864999,130.10078715000418,53482.50257376 2024-04-16,17:05:06.000,107,11090779,13725,0,1713287105,12920.26307185999,130.09373802000482,53482.55847072001 2024-04-16,17:05:07.000,107,11090781,13845,0,1713287106,12920.22939031,130.1783275800044,53482.60738056001 2024-04-16,17:05:08.000,107,11090784,14045,0,1713287107,12920.18897245,130.1501310599997,53482.614367680006 2024-04-16,17:05:09.000,107,11090785,14045,0,1713287108,12920.12160934999,130.13603280000098,53482.67026464 2024-04-16,17:05:10.000,107,11090779,13725,0,1713287109,12920.10813673,130.07963975999883,53482.62834192 2024-04-16,17:05:11.000,107,11090799,13885,0,1713287110,12920.16202720999,130.00914845999796,53482.71917448 2024-04-16,17:05:12.000,107,11090799,13805,0,1713287111,12920.195708759995,129.93160802999773,53482.761097200004 2024-04-16,17:05:13.000,107,11090834,14005,0,1713287112,12920.24286292999,129.8399693399988,53482.70520024001 2024-04-16,17:05:14.000,107,11090787,14125,0,1713287113,12920.2900171,129.68488847999834,53482.76808432 2024-04-16,17:05:15.000,107,11090763,14045,0,1713287114,12920.33043496,129.5721024000013,53482.782058560006 2024-04-16,17:05:16.000,107,11090796,13725,0,1713287115,12920.35064389,129.45226718999766,53482.782058560006 2024-04-16,17:05:17.000,107,11090760,13565,0,1713287116,12920.34390757999,129.26898980999977,53482.76808432 2024-04-16,17:05:18.000,107,11090790,13965,0,1713287117,12920.34390757999,129.14210547000403,53482.761097200004 2024-04-16,17:05:19.000,107,11090723,13845,0,1713287118,12920.35064389,128.98702461000357,53482.77507144001 2024-04-16,17:05:20.000,107,11090814,14045,0,1713287119,12920.31022603,128.8178454900044,53482.900839600006 2024-04-16,17:05:21.000,107,11090809,14165,0,1713287120,12920.28328078999,128.7050594100001,53482.85891688 2024-04-16,17:05:22.000,107,11090813,13845,0,1713287121,12920.195708759995,128.58522420000372,53482.83795552 2024-04-16,17:05:23.000,107,11090801,14085,0,1713287122,12920.12160934999,128.49358551000478,53482.81000704 2024-04-16,17:05:24.000,107,11090802,13845,0,1713287123,12920.04750994,128.38784855999984,53482.81699416 2024-04-16,17:05:25.000,107,11090795,14045,0,1713287124,12919.939728979989,128.26801335000346,53482.830968400005 2024-04-16,17:05:26.000,107,11090786,13925,0,1713287125,12919.892574809994,128.1763746600045,53482.782058560006 2024-04-16,17:05:27.000,107,11090777,14165,0,1713287126,12919.892574809994,128.10588336000365,53482.7960328 2024-04-16,17:05:28.000,107,11090772,13645,0,1713287127,12919.838684329989,128.02834293000342,53482.865904 2024-04-16,17:05:29.000,107,11090799,14205,0,1713287128,12919.791530159993,127.96490076000191,53482.782058560006 2024-04-16,17:05:30.000,107,11090816,13565,0,1713287129,12919.791530159993,127.90850771999976,53482.78904568 2024-04-16,17:05:31.000,107,11090814,13565,0,1713287130,12919.764584919998,127.81686903000082,53482.7960328 2024-04-16,17:05:32.000,107,11090792,14165,0,1713287131,12919.757848609988,127.82391816000018,53482.80301992001 2024-04-16,17:05:33.000,107,11090805,14125,0,1713287132,12919.683749199998,127.80981990000146,53482.782058560006 2024-04-16,17:05:34.000,107,11090794,13565,0,1713287133,12919.616386100002,127.83096728999953,53482.81000704 2024-04-16,17:05:35.000,107,11090767,13885,0,1713287134,12919.549022999992,127.92965510999784,53482.782058560006 2024-04-16,17:05:36.000,107,11090791,14245,0,1713287135,12919.488396209992,127.96490076000191,53482.712187360004 2024-04-16,17:05:37.000,107,11090804,13725,0,1713287136,12919.434505730002,128.04244119000214,53482.72616160001 2024-04-16,17:05:38.000,107,11090765,13565,0,1713287137,12919.333461080001,128.10588336000365,53482.81000704 2024-04-16,17:05:39.000,107,11090770,14485,0,1713287138,12919.18526225999,128.2116203100013,53482.712187360004 2024-04-16,17:05:40.000,107,11090773,13725,0,1713287139,12919.14484439999,128.28916074000153,53482.69821312 2024-04-16,17:05:41.000,107,11090810,13805,0,1713287140,12919.057272369995,128.43014334000327,53482.691226 2024-04-16,17:05:42.000,107,11090784,14085,0,1713287141,12918.92254616999,128.61342072000116,53482.75411008001 2024-04-16,17:05:43.000,107,11090791,14045,0,1713287142,12918.834974139994,128.8037472299984,53482.68423888001 2024-04-16,17:05:44.000,107,11090779,13685,0,1713287143,12918.754138419994,128.95882808999886,53482.64930328 2024-04-16,17:05:45.000,107,11090742,14205,0,1713287144,12918.605939599998,129.13505634000467,53482.58641920001 2024-04-16,17:05:46.000,107,11090820,13925,0,1713287145,12918.504894949998,129.33243198000127,53482.65629040001 2024-04-16,17:05:47.000,107,11090805,13725,0,1713287146,12918.349959819992,129.51570935999916,53482.593406320004 2024-04-16,17:05:48.000,107,11090833,13805,0,1713287147,12918.208497309992,129.71308500000305,53482.62834192 2024-04-16,17:05:49.000,107,11090777,13805,0,1713287148,12918.080507419996,129.91750976999901,53482.62834192 2024-04-16,17:05:50.000,107,11090793,13885,0,1713287149,12917.97272646,130.10783628000354,53482.57943208 2024-04-16,17:05:51.000,107,11090807,14045,0,1713287150,12917.838000259995,130.262917140004,53482.57244496 2024-04-16,17:05:52.000,107,11090805,13965,0,1713287151,12917.76390084999,130.38275235000037,53482.63532904001 2024-04-16,17:05:53.000,107,11090819,13885,0,1713287152,12917.60896572,130.5589805999989,53482.57244496 2024-04-16,17:05:54.000,107,11090823,13565,0,1713287153,12917.487712139999,130.72815971999808,53482.55847072001 2024-04-16,17:05:55.000,107,11090778,13885,0,1713287154,12917.420349039989,130.8197984100043,53482.60039344 2024-04-16,17:05:56.000,107,11090758,14405,0,1713287155,12917.319304389988,130.97487927000475,53482.593406320004 2024-04-16,17:05:57.000,107,11090755,13845,0,1713287156,12917.305831769998,131.1158618699992,53482.64930328 2024-04-16,17:05:58.000,107,11090810,13685,0,1713287157,12917.218259740002,131.23569708000286,53482.57943208 2024-04-16,17:05:59.000,107,11090769,13925,0,1713287158,12917.171105569993,131.38372881000396,53482.60738056001 2024-04-16,17:06:00.000,107,11090815,14085,0,1713287159,12917.130687709992,131.5388096700044,53482.614367680006 2024-04-16,17:06:01.000,107,11090792,13965,0,1713287160,12917.002697819997,131.66569401000015,53482.58641920001 2024-04-16,17:06:02.000,107,11090739,13885,0,1713287161,12916.935334720001,131.84192225999868,53482.614367680006 2024-04-16,17:06:03.000,107,11090772,14045,0,1713287162,12916.820817449996,132.01110137999785,53482.60039344 2024-04-16,17:06:04.000,107,11090772,13885,0,1713287163,12916.69282756,132.13798572000087,53482.57943208 2024-04-16,17:06:05.000,107,11090787,13885,0,1713287164,12916.62546445999,132.3142139699994,53482.62834192 2024-04-16,17:06:06.000,107,11090804,13925,0,1713287165,12916.537892429995,132.43404918000306,53482.5514836 2024-04-16,17:06:07.000,107,11090812,13965,0,1713287166,12916.48400194999,132.525687870002,53482.57943208 2024-04-16,17:06:08.000,107,11090797,14125,0,1713287167,12916.51094719,132.6102774300016,53482.565457840006 2024-04-16,17:06:09.000,107,11090799,13845,0,1713287168,12916.52441980999,132.6243756900003,53482.614367680006 2024-04-16,17:06:10.000,107,11090797,13645,0,1713287169,12916.57157398,132.59617917000287,53482.614367680006 2024-04-16,17:06:11.000,107,11090822,14085,0,1713287170,12916.53115612,132.65257220999774,53482.63532904001 2024-04-16,17:06:12.000,107,11090787,13645,0,1713287171,12916.53115612,132.59617917000287,53482.6213548 2024-04-16,17:06:13.000,107,11090832,13525,0,1713287172,12916.558101359995,132.63847394999902,53482.6213548 2024-04-16,17:06:14.000,107,11090799,13725,0,1713287173,12916.52441980999,132.61732656000095,53482.65629040001 2024-04-16,17:06:15.000,107,11090809,13885,0,1713287174,12916.56483766999,132.6102774300016,53482.63532904001 2024-04-16,17:06:16.000,107,11090756,13965,0,1713287175,12916.62546445999,132.6243756900003,53482.614367680006 2024-04-16,17:06:17.000,107,11090802,13805,0,1713287176,12916.64567338999,132.65257220999774,53482.62834192 2024-04-16,17:06:18.000,107,11090855,13445,0,1713287177,12916.638937079995,132.64552307999838,53482.64231616 2024-04-16,17:06:19.000,107,11090782,13765,0,1713287178,12916.68609124999,132.6243756900003,53482.67725176 2024-04-16,17:06:20.000,107,11090835,14005,0,1713287179,12916.64567338999,132.5891300400035,53482.64231616 2024-04-16,17:06:21.000,107,11090818,13885,0,1713287180,12916.66588231999,132.54683526000008,53482.691226 2024-04-16,17:06:22.000,107,11090806,14125,0,1713287181,12916.6524097,132.48339308999857,53482.60039344 2024-04-16,17:06:23.000,107,11090782,13765,0,1713287182,12916.618728149995,132.39175439999963,53482.63532904001 2024-04-16,17:06:24.000,107,11090835,13885,0,1713287183,12916.58504659999,132.3424104900041,53482.60039344 2024-04-16,17:06:25.000,107,11090786,13845,0,1713287184,12916.60525552999,132.3142139699994,53482.6213548 2024-04-16,17:06:26.000,107,11090823,13645,0,1713287185,12916.55136505,132.30011571000068,53482.6213548 2024-04-16,17:06:27.000,107,11090787,13725,0,1713287186,12916.48400194999,132.2507717999979,53482.60738056001 2024-04-16,17:06:28.000,107,11090834,14045,0,1713287187,12916.43011147,132.23667353999917,53482.64930328 2024-04-16,17:06:29.000,107,11090804,13925,0,1713287188,12916.416638849994,132.22257528000046,53482.70520024001 2024-04-16,17:06:30.000,107,11090799,13765,0,1713287189,12916.36274836999,132.23667353999917,53482.64231616 2024-04-16,17:06:31.000,107,11090828,14245,0,1713287190,12916.295385269994,132.22962440999981,53482.712187360004 2024-04-16,17:06:32.000,107,11090799,13885,0,1713287191,12916.261703719989,132.22257528000046,53482.65629040001 2024-04-16,17:06:33.000,107,11090800,14045,0,1713287192,12916.147186449998,132.3142139699994,53482.65629040001 2024-04-16,17:06:34.000,107,11090762,13845,0,1713287193,12916.086559659998,132.3424104900041,53482.69821312 2024-04-16,17:06:35.000,107,11090804,14045,0,1713287194,12916.046141799998,132.398803529999,53482.733148720006 2024-04-16,17:06:36.000,107,11090781,13925,0,1713287195,12915.978778700002,132.4270000500037,53482.75411008001 2024-04-16,17:06:37.000,107,11090761,13725,0,1713287196,12915.945097149997,132.4763439599992,53482.69821312 2024-04-16,17:06:38.000,107,11090795,14005,0,1713287197,12915.938360840002,132.56798264999816,53482.71917448 2024-04-16,17:06:39.000,107,11090810,13885,0,1713287198,12915.965306079997,132.70191612000053,53482.80301992001 2024-04-16,17:06:40.000,107,11090780,14045,0,1713287199,12915.951833459992,132.79355480999948,53482.7960328 2024-04-16,17:06:41.000,107,11090806,13965,0,1713287200,12915.972042389993,132.94863566999993,53482.75411008001 2024-04-16,17:06:42.000,107,11090779,13925,0,1713287201,12915.965306079997,133.0684708800036,53482.77507144001 2024-04-16,17:06:43.000,107,11090782,14205,0,1713287202,12916.019196560002,133.2024043499987,53482.782058560006 2024-04-16,17:06:44.000,107,11090789,13885,0,1713287203,12916.086559659998,133.34338695000042,53482.80301992001 2024-04-16,17:06:45.000,107,11090795,13645,0,1713287204,12916.140450139988,133.48436955000216,53482.782058560006 2024-04-16,17:06:46.000,107,11090772,13565,0,1713287205,12916.228022169998,133.6112538899979,53482.78904568 2024-04-16,17:06:47.000,107,11090781,13805,0,1713287206,12916.261703719989,133.69584345000476,53482.83795552 2024-04-16,17:06:48.000,107,11090776,13765,0,1713287207,12916.335803129994,133.7733838799977,53482.85891688 2024-04-16,17:06:49.000,107,11090818,14085,0,1713287208,12916.356012059994,133.85797344000457,53482.85891688 2024-04-16,17:06:50.000,107,11090780,14085,0,1713287209,12916.36274836999,133.91436647999944,53482.91481384 2024-04-16,17:06:51.000,107,11090786,13925,0,1713287210,12916.369484679999,133.9214156099988,53482.99167216001 2024-04-16,17:06:52.000,107,11090860,13925,0,1713287211,12916.369484679999,133.91436647999944,53482.97769792 2024-04-16,17:06:53.000,107,11090792,13925,0,1713287212,12916.32233050999,133.96371039000223,53482.95673656 2024-04-16,17:06:54.000,107,11090751,13765,0,1713287213,12916.329066819999,133.90731735000008,53482.99167216001 2024-04-16,17:06:55.000,107,11090820,13525,0,1713287214,12916.329066819999,133.87912083000265,53483.03359488 2024-04-16,17:06:56.000,107,11090712,13805,0,1713287215,12916.38295729999,133.83682604999922,53483.117440320006 2024-04-16,17:06:57.000,107,11090730,13645,0,1713287216,12916.43011147,133.7733838799977,53483.05455624 2024-04-16,17:06:58.000,107,11090794,14445,0,1713287217,12916.49073826,133.68879431999812,53483.117440320006 2024-04-16,17:06:59.000,107,11090815,13805,0,1713287218,12916.58504659999,133.6394504100026,53483.10346608 2024-04-16,17:07:00.000,107,11090803,13845,0,1713287219,12916.699563869995,133.55486085000302,53483.18731152001 2024-04-16,17:07:01.000,107,11090777,13765,0,1713287220,12916.79387221,133.43502563999937,53483.18731152001 2024-04-16,17:07:02.000,107,11090771,14165,0,1713287221,12916.881444239996,133.27289564999955,53483.1803244 2024-04-16,17:07:03.000,107,11090819,13685,0,1713287222,12917.002697819997,133.11076565999974,53483.20827288001 2024-04-16,17:07:04.000,107,11090786,13805,0,1713287223,12917.043115679997,133.06142175000423,53483.25718272001 2024-04-16,17:07:05.000,107,11090819,13805,0,1713287224,12917.090269849992,132.99797958000272,53483.34801528 2024-04-16,17:07:06.000,107,11090806,13965,0,1713287225,12917.036379370002,132.9556847999993,53483.334041040005 2024-04-16,17:07:07.000,107,11090785,13765,0,1713287226,12917.049851989992,132.9345374100012,53483.39692512001 2024-04-16,17:07:08.000,107,11090751,13765,0,1713287227,12917.043115679997,132.87814436999906,53483.389938 2024-04-16,17:07:09.000,107,11090806,13605,0,1713287228,12916.969016269992,132.9345374100012,53483.46679632 2024-04-16,17:07:10.000,107,11090783,13685,0,1713287229,12916.928598409992,132.94863566999993,53483.44583496001 2024-04-16,17:07:11.000,107,11090781,14045,0,1713287230,12916.881444239996,132.97683219000464,53483.43884784 2024-04-16,17:07:12.000,107,11090763,13765,0,1713287231,12916.81408114,133.00502871000208,53483.50871904 2024-04-16,17:07:13.000,107,11090808,13645,0,1713287232,12916.867971619991,133.10371653000038,53483.53666752 2024-04-16,17:07:14.000,107,11090746,13765,0,1713287233,12916.908389479991,133.1671587000019,53483.56461600001 2024-04-16,17:07:15.000,107,11090802,14125,0,1713287234,12916.867971619991,133.23765000000276,53483.64846144 2024-04-16,17:07:16.000,107,11090787,13685,0,1713287235,12916.894916860001,133.3645343399985,53483.66243568001 2024-04-16,17:07:17.000,107,11090802,14245,0,1713287236,12916.894916860001,133.43502563999937,53483.69038416001 2024-04-16,17:07:18.000,107,11090821,14125,0,1713287237,12916.995961510002,133.55486085000302,53483.69737128 2024-04-16,17:07:19.000,107,11090822,13925,0,1713287238,12917.029643059992,133.66764693000005,53483.788203840006 2024-04-16,17:07:20.000,107,11090828,13765,0,1713287239,12917.022906749997,133.7381382300009,53483.7742296 2024-04-16,17:07:21.000,107,11090792,14165,0,1713287240,12917.049851989992,133.85797344000457,53483.8441008 2024-04-16,17:07:22.000,107,11090798,14085,0,1713287241,12917.049851989992,134.0342016900031,53483.92095912 2024-04-16,17:07:23.000,107,11090801,14005,0,1713287242,12917.076797230002,134.18928255000355,53483.97685608001 2024-04-16,17:07:24.000,107,11090836,14125,0,1713287243,12917.063324609997,134.344363410004,53484.04672728001 2024-04-16,17:07:25.000,107,11090779,14245,0,1713287244,12917.063324609997,134.53468992000126,53484.102624240004 2024-04-16,17:07:26.000,107,11090782,13965,0,1713287245,12917.123951399997,134.70386904000043,53484.13755984 2024-04-16,17:07:27.000,107,11090863,14045,0,1713287246,12917.097006160002,134.8730481599996,53484.13057272 2024-04-16,17:07:28.000,107,11090841,13925,0,1713287247,12917.157632950002,134.99993250000261,53484.1585212 2024-04-16,17:07:29.000,107,11090787,14165,0,1713287248,12917.204787119997,135.17616075000115,53484.172495440005 2024-04-16,17:07:30.000,107,11090772,13765,0,1713287249,12917.224996049998,135.2959959600048,53484.20044392 2024-04-16,17:07:31.000,107,11090770,13885,0,1713287250,12917.299095459988,135.40878204000182,53484.26332800001 2024-04-16,17:07:32.000,107,11090785,14125,0,1713287251,12917.305831769998,135.4933716000014,53484.31223784001 2024-04-16,17:07:33.000,107,11090806,13725,0,1713287252,12917.272150219993,135.58501029000035,53484.37512192 2024-04-16,17:07:34.000,107,11090793,14045,0,1713287253,12917.265413909998,135.65550159000122,53484.40307040001 2024-04-16,17:07:35.000,107,11090766,13925,0,1713287254,12917.224996049998,135.73304202000145,53484.48691584 2024-04-16,17:07:36.000,107,11090827,13965,0,1713287255,12917.204787119997,135.81058245000168,53484.47992872001 2024-04-16,17:07:37.000,107,11090793,14245,0,1713287256,12917.245204979998,135.8246807100004,53484.5428128 2024-04-16,17:07:38.000,107,11090803,14005,0,1713287257,12917.090269849992,135.7894350600036,53484.53582568 2024-04-16,17:07:39.000,107,11090770,13885,0,1713287258,12917.049851989992,135.81058245000168,53484.612684 2024-04-16,17:07:40.000,107,11090807,14045,0,1713287259,12917.029643059992,135.73304202000145,53484.63364536 2024-04-16,17:07:41.000,107,11090836,14125,0,1713287260,12916.948807339992,135.66255072000058,53484.71749080001 2024-04-16,17:07:42.000,107,11090849,14165,0,1713287261,12916.867971619991,135.59910854999907,53484.74543928001 2024-04-16,17:07:43.000,107,11090821,14205,0,1713287262,12916.74671803999,135.55681377000292,53484.75941352 2024-04-16,17:07:44.000,107,11090820,14165,0,1713287263,12916.638937079995,135.55681377000292,53484.843258960005 2024-04-16,17:07:45.000,107,11090772,14165,0,1713287264,12916.436847779994,135.5920594199997,53484.8572332 2024-04-16,17:07:46.000,107,11090823,14085,0,1713287265,12916.288648959999,135.6132068099978,53484.91313016001 2024-04-16,17:07:47.000,107,11090825,13885,0,1713287266,12916.160659069988,135.60615767999843,53484.92011728 2024-04-16,17:07:48.000,107,11090802,14005,0,1713287267,12915.965306079997,135.65550159000122,53484.90614304001 2024-04-16,17:07:49.000,107,11090774,14085,0,1713287268,12915.823843569997,135.7259928900021,53484.9271044 2024-04-16,17:07:50.000,107,11090852,13965,0,1713287269,12915.695853680001,135.80353332000232,53484.90614304001 2024-04-16,17:07:51.000,107,11090800,13725,0,1713287270,12915.581336409996,135.90927026999998,53484.89915592 2024-04-16,17:07:52.000,107,11090774,13925,0,1713287271,12915.36577448999,136.06435113000043,53484.941078640004 2024-04-16,17:07:53.000,107,11090819,14005,0,1713287272,12915.23104829,136.22648112000024,53484.94806576 2024-04-16,17:07:54.000,107,11090796,13965,0,1713287273,12915.109794709999,136.4450041500022,53484.98300136001 2024-04-16,17:07:55.000,107,11090759,14285,0,1713287274,12914.934650649993,136.61418327000138,53484.9969756 2024-04-16,17:07:56.000,107,11090798,14085,0,1713287275,12914.759506590002,136.84680456000206,53484.98300136001 2024-04-16,17:07:57.000,107,11090761,13685,0,1713287276,12914.665198249997,137.0018854200025,53485.02492408 2024-04-16,17:07:58.000,107,11090806,13805,0,1713287277,12914.483317879996,137.19221192999976,53485.03191120001 2024-04-16,17:07:59.000,107,11090790,14165,0,1713287278,12914.341855369996,137.36139104999893,53484.962040000006 2024-04-16,17:08:00.000,107,11090814,14245,0,1713287279,12914.200392859995,137.56581582000217,53484.98300136001 2024-04-16,17:08:01.000,107,11090807,13685,0,1713287280,12914.0926119,137.75614232999942,53484.9969756 2024-04-16,17:08:02.000,107,11090842,13965,0,1713287281,12913.92420414999,137.91827231999923,53484.9969756 2024-04-16,17:08:03.000,107,11090855,13685,0,1713287282,12913.776005329993,138.0874514399984,53484.9969756 2024-04-16,17:08:04.000,107,11090872,14125,0,1713287283,12913.520025550002,138.27777795000293,53484.98998848 2024-04-16,17:08:05.000,107,11090813,13565,0,1713287284,12913.385299349997,138.47515358999954,53485.04588544 2024-04-16,17:08:06.000,107,11090834,13445,0,1713287285,12913.163001119996,138.62318532000063,53485.00396272001 2024-04-16,17:08:07.000,107,11090787,13645,0,1713287286,12912.981120749995,138.77121705000172,53484.92011728 2024-04-16,17:08:08.000,107,11090762,13805,0,1713287287,12912.83292193,138.93334704000154,53484.962040000006 2024-04-16,17:08:09.000,107,11090866,13685,0,1713287288,12912.731877279999,139.08137877000263,53484.941078640004 2024-04-16,17:08:10.000,107,11090825,13965,0,1713287289,12912.610623699999,139.22941050000372,53484.95505288001 2024-04-16,17:08:11.000,107,11090789,13725,0,1713287290,12912.516315359993,139.32809832000203,53484.892168800005 2024-04-16,17:08:12.000,107,11090823,14045,0,1713287291,12912.415270709993,139.36334396999882,53484.87819456 2024-04-16,17:08:13.000,107,11090833,14165,0,1713287292,12912.320962370002,139.42678614000033,53484.87120744 2024-04-16,17:08:14.000,107,11090802,13765,0,1713287293,12912.159290930002,139.52547395999864,53484.81531048001 2024-04-16,17:08:15.000,107,11090833,13965,0,1713287294,12912.098664140001,139.61711265000486,53484.87120744 2024-04-16,17:08:16.000,107,11090834,13765,0,1713287295,12911.930256389991,139.71580047000316,53484.80832336 2024-04-16,17:08:17.000,107,11090853,14085,0,1713287296,12911.84942066999,139.7439969900006,53484.80133624 2024-04-16,17:08:18.000,107,11090824,14005,0,1713287297,12911.741639709995,139.87793046000297,53484.794349120006 2024-04-16,17:08:19.000,107,11090843,13965,0,1713287298,12911.62712243999,139.92022523999913,53484.71050368 2024-04-16,17:08:20.000,107,11090832,13845,0,1713287299,12911.58670457999,140.0189130600047,53484.70351656 2024-04-16,17:08:21.000,107,11090822,14245,0,1713287300,12911.54628671999,140.0541587100015,53484.69652944001 2024-04-16,17:08:22.000,107,11090842,13525,0,1713287301,12911.579968269994,140.1035026200043,53484.57774840001 2024-04-16,17:08:23.000,107,11090841,14205,0,1713287302,12911.56649564999,140.16694478999852,53484.61967112001 2024-04-16,17:08:24.000,107,11090869,14125,0,1713287303,12911.579968269994,140.23038696000003,53484.57774840001 2024-04-16,17:08:25.000,107,11090766,13925,0,1713287304,12911.60691350999,140.27973087000282,53484.57076128001 2024-04-16,17:08:26.000,107,11090839,14245,0,1713287305,12911.65406768,140.3008782600009,53484.605696880004 2024-04-16,17:08:27.000,107,11090843,13925,0,1713287306,12911.7349034,140.3643204300024,53484.5428128 2024-04-16,17:08:28.000,107,11090870,13805,0,1713287307,12911.802266499995,140.43481173000328,53484.56377416 2024-04-16,17:08:29.000,107,11090834,13765,0,1713287308,12911.822475429995,140.47710650999943,53484.48691584 2024-04-16,17:08:30.000,107,11090841,13965,0,1713287309,12911.89657484,140.49120476999815,53484.4729416 2024-04-16,17:08:31.000,107,11090785,13645,0,1713287310,12911.97741056,140.50530303000414,53484.46595448 2024-04-16,17:08:32.000,107,11090780,14245,0,1713287311,12912.105400449997,140.44186086000263,53484.45198024001 2024-04-16,17:08:33.000,107,11090869,13605,0,1713287312,12912.186236169997,140.3995660799992,53484.438006000004 2024-04-16,17:08:34.000,107,11090821,14245,0,1713287313,12912.267071889997,140.32907477999834,53484.54979992001 2024-04-16,17:08:35.000,107,11090833,14165,0,1713287314,12912.374852849993,140.30792739000026,53484.49390296 2024-04-16,17:08:36.000,107,11090840,13725,0,1713287315,12912.543260599989,140.30792739000026,53484.52185144 2024-04-16,17:08:37.000,107,11090874,14005,0,1713287316,12912.718404659994,140.24448521999875,53484.556787040005 2024-04-16,17:08:38.000,107,11090846,13725,0,1713287317,12912.88681240999,140.21628870000131,53484.54979992001 2024-04-16,17:08:39.000,107,11090813,13725,0,1713287318,12913.041747539995,140.11055175000365,53484.605696880004 2024-04-16,17:08:40.000,107,11090809,13765,0,1713287319,12913.19668267,140.04710958000214,53484.63364536 2024-04-16,17:08:41.000,107,11090863,14085,0,1713287320,12913.297727320001,140.01186392999807,53484.69652944001 2024-04-16,17:08:42.000,107,11090839,14045,0,1713287321,12913.405508279997,139.92727436999849,53484.73146504 2024-04-16,17:08:43.000,107,11090856,14245,0,1713287322,12913.520025550002,139.84973393999826,53484.78037488 2024-04-16,17:08:44.000,107,11090802,14045,0,1713287323,12913.648015439998,139.75809524999931,53484.794349120006 2024-04-16,17:08:45.000,107,11090874,13685,0,1713287324,12913.789477949998,139.6805548199991,53484.80832336 2024-04-16,17:08:46.000,107,11090789,13965,0,1713287325,12913.897258909994,139.5959652599995,53484.80832336 2024-04-16,17:08:47.000,107,11090851,14045,0,1713287326,12913.97135832,139.532523089998,53484.87120744 2024-04-16,17:08:48.000,107,11090825,14165,0,1713287327,12914.05219404,139.45498265999777,53484.88518168001 2024-04-16,17:08:49.000,107,11090805,13925,0,1713287328,12914.10608451999,139.3985896200029,53484.91313016001 2024-04-16,17:08:50.000,107,11090846,14165,0,1713287329,12914.119557139995,139.3492457100001,53484.91313016001 2024-04-16,17:08:51.000,107,11090847,13925,0,1713287330,12914.10608451999,139.30695093000395,53485.00396272001 2024-04-16,17:08:52.000,107,11090780,13725,0,1713287331,12914.02524879999,139.2999018000046,53485.010949840005 2024-04-16,17:08:53.000,107,11090824,13965,0,1713287332,12913.97135832,139.23645963000308,53485.05287256001 2024-04-16,17:08:54.000,107,11090829,13965,0,1713287333,12913.917467839994,139.17301746000157,53485.08780816 2024-04-16,17:08:55.000,107,11090796,13845,0,1713287334,12913.897258909994,139.15891920000286,53485.108769520004 2024-04-16,17:08:56.000,107,11090793,14045,0,1713287335,12913.829895809999,139.20826310999837,53485.08780816 2024-04-16,17:08:57.000,107,11090776,14165,0,1713287336,12913.802950569989,139.15891920000286,53485.19261496 2024-04-16,17:08:58.000,107,11090764,13765,0,1713287337,12913.742323779989,139.15891920000286,53485.227550560005 2024-04-16,17:08:59.000,107,11090784,14205,0,1713287338,12913.668224369998,139.13072267999814,53485.21357632 2024-04-16,17:09:00.000,107,11090839,13885,0,1713287339,12913.634542819993,139.12367354999878,53485.227550560005 2024-04-16,17:09:01.000,107,11090816,13925,0,1713287340,12913.560443410002,139.13072267999814,53485.22056344001 2024-04-16,17:09:02.000,107,11090770,13845,0,1713287341,12913.506552929997,139.22236137000436,53485.297421760006 2024-04-16,17:09:03.000,107,11090807,14005,0,1713287342,12913.466135069997,139.26465615000052,53485.33235736 2024-04-16,17:09:04.000,107,11090818,14125,0,1713287343,12913.432453519992,139.32809832000203,53485.30440888 2024-04-16,17:09:05.000,107,11090816,13565,0,1713287344,12913.331408869992,139.3985896200029,53485.35331872 2024-04-16,17:09:06.000,107,11090808,14085,0,1713287345,12913.304463629996,139.48317918000248,53485.38825432001 2024-04-16,17:09:07.000,107,11090816,14365,0,1713287346,12913.243836839996,139.49022831000184,53485.395241440005 2024-04-16,17:09:08.000,107,11090795,13925,0,1713287347,12913.163001119996,139.4972774400012,53485.43716416001 2024-04-16,17:09:09.000,107,11090879,13885,0,1713287348,12913.10911063999,139.49022831000184,53485.49306112 2024-04-16,17:09:10.000,107,11090776,14005,0,1713287349,12913.09563802,139.52547395999864,53485.562932320005 2024-04-16,17:09:11.000,107,11090803,13885,0,1713287350,12913.082165399996,139.50432657000056,53485.562932320005 2024-04-16,17:09:12.000,107,11090812,13925,0,1713287351,12913.10911063999,139.51842482999928,53485.5908808 2024-04-16,17:09:13.000,107,11090810,13685,0,1713287352,12913.06869277999,139.51842482999928,53485.64677776 2024-04-16,17:09:14.000,107,11090818,13685,0,1713287353,12913.06869277999,139.57481787000143,53485.65376488001 2024-04-16,17:09:15.000,107,11090829,13845,0,1713287354,12913.021538609995,139.66645656000037,53485.681713360005 2024-04-16,17:09:16.000,107,11090760,13805,0,1713287355,12913.001329679995,139.82153742000082,53485.77254592001 2024-04-16,17:09:17.000,107,11090813,13845,0,1713287356,12912.93396658,140.03301132000342,53485.779533040004 2024-04-16,17:09:18.000,107,11090814,13965,0,1713287357,12912.960911819995,140.18104305000452,53485.86337848 2024-04-16,17:09:19.000,107,11090766,13965,0,1713287358,12912.92723026999,140.38546782000049,53485.86337848 2024-04-16,17:09:20.000,107,11090804,14125,0,1713287359,12912.981120749995,140.53349955000158,53485.93324968 2024-04-16,17:09:21.000,107,11090793,14045,0,1713287360,12913.02827491999,140.72382605999883,53485.98914664001 2024-04-16,17:09:22.000,107,11090805,13725,0,1713287361,12913.10911063999,140.85071040000184,53486.09395344 2024-04-16,17:09:23.000,107,11090781,13765,0,1713287362,12913.142792189996,140.97759474000486,53486.10094056 2024-04-16,17:09:24.000,107,11090813,13925,0,1713287363,12913.189946359991,141.04808603999845,53486.19177312 2024-04-16,17:09:25.000,107,11090783,14045,0,1713287364,12913.183210049996,141.16087212000275,53486.16382464 2024-04-16,17:09:26.000,107,11090805,13685,0,1713287365,12913.250573149991,141.28070732999913,53486.26164432 2024-04-16,17:09:27.000,107,11090799,13885,0,1713287366,12913.237100530001,141.34414950000064,53486.26164432 2024-04-16,17:09:28.000,107,11090805,13925,0,1713287367,12913.216891600001,141.42873906000023,53486.34548976001 2024-04-16,17:09:29.000,107,11090807,13445,0,1713287368,12913.17647374,141.5626725300026,53486.33850264 2024-04-16,17:09:30.000,107,11090831,14085,0,1713287369,12913.142792189996,141.73185165000177,53486.42234808001 2024-04-16,17:09:31.000,107,11090813,13885,0,1713287370,12913.06869277999,141.8587359900048,53486.50619352 2024-04-16,17:09:32.000,107,11090761,14205,0,1713287371,12913.00806598999,141.97857120000117,53486.58305184001 2024-04-16,17:09:33.000,107,11090810,13725,0,1713287372,12912.920493959995,142.13365206000162,53486.617987440004 2024-04-16,17:09:34.000,107,11090835,13965,0,1713287373,12912.93396658,142.22529075000057,53486.64593592 2024-04-16,17:09:35.000,107,11090826,14245,0,1713287374,12912.85313086,142.30988031000015,53486.65991016001 2024-04-16,17:09:36.000,107,11090828,14085,0,1713287375,12912.812713,142.34512596000422,53486.77170408 2024-04-16,17:09:37.000,107,11090818,14325,0,1713287376,12912.738613589994,142.42266639000445,53486.855549520005 2024-04-16,17:09:38.000,107,11090785,14005,0,1713287377,12912.597151079994,142.47201029999997,53486.93939496 2024-04-16,17:09:39.000,107,11090819,13885,0,1713287378,12912.448952259998,142.52840334000211,53486.93240784 2024-04-16,17:09:40.000,107,11090820,13845,0,1713287379,12912.388325469998,142.58479638000426,53486.93240784 2024-04-16,17:09:41.000,107,11090815,14325,0,1713287380,12912.240126650002,142.63414028999978,53486.89747224001 2024-04-16,17:09:42.000,107,11090804,14405,0,1713287381,12912.105400449997,142.73282810999808,53487.03022752 2024-04-16,17:09:43.000,107,11090857,13965,0,1713287382,12912.105400449997,142.80331940999895,53487.03721464 2024-04-16,17:09:44.000,107,11090816,14045,0,1713287383,12911.970674249991,142.9231546200026,53487.08612448001 2024-04-16,17:09:45.000,107,11090811,14165,0,1713287384,12911.85615698,143.06413722000434,53487.16298280001 2024-04-16,17:09:46.000,107,11090852,14405,0,1713287385,12911.741639709995,143.169874170002,53487.142021440006 2024-04-16,17:09:47.000,107,11090863,13925,0,1713287386,12911.640595059995,143.26151286000095,53487.16298280001 2024-04-16,17:09:48.000,107,11090836,13885,0,1713287387,12911.492396239999,143.3813480700046,53487.23285400001 2024-04-16,17:09:49.000,107,11090824,13845,0,1713287388,12911.344197419989,143.45888850000483,53487.29573808 2024-04-16,17:09:50.000,107,11090836,13725,0,1713287389,12911.323988489989,143.613969359998,53487.29573808 2024-04-16,17:09:51.000,107,11090863,14165,0,1713287390,12911.283570629988,143.76905021999846,53487.39355776 2024-04-16,17:09:52.000,107,11090814,14165,0,1713287391,12911.270098009998,143.88183630000276,53487.34464792 2024-04-16,17:09:53.000,107,11090818,14245,0,1713287392,12911.317252179993,143.98052412000106,53487.43548048 2024-04-16,17:09:54.000,107,11090802,14245,0,1713287393,12911.290306939998,144.14265411000088,53487.43548048 2024-04-16,17:09:55.000,107,11090843,13885,0,1713287394,12911.256625389993,144.2695384500039,53487.48439032 2024-04-16,17:09:56.000,107,11090849,13845,0,1713287395,12911.222943839988,144.39642278999963,53487.56124864 2024-04-16,17:09:57.000,107,11090823,14005,0,1713287396,12911.202734910003,144.5797001700048,53487.58221 2024-04-16,17:09:58.000,107,11090828,14325,0,1713287397,12911.216207529993,144.69953538000118,53487.61015848 2024-04-16,17:09:59.000,107,11090787,13925,0,1713287398,12911.202734910003,144.86871450000035,53487.65906832 2024-04-16,17:10:00.000,107,11090811,14085,0,1713287399,12911.169053359998,144.988549710004,53487.72893952 2024-04-16,17:10:01.000,107,11090854,13805,0,1713287400,12911.189262289998,145.06609014000423,53487.73592664001 2024-04-16,17:10:02.000,107,11090823,13885,0,1713287401,12911.169053359998,145.18592535000062,53487.812784960006 2024-04-16,17:10:03.000,107,11090793,14045,0,1713287402,12911.162317050002,145.22822013000405,53487.76387512001 2024-04-16,17:10:04.000,107,11090852,14125,0,1713287403,12911.108426569997,145.29871143000491,53487.85470768001 2024-04-16,17:10:05.000,107,11090817,14325,0,1713287404,12911.115162879993,145.319858820003,53487.88964328 2024-04-16,17:10:06.000,107,11090826,14205,0,1713287405,12911.088217639997,145.36215359999915,53487.9665016 2024-04-16,17:10:07.000,107,11090846,14525,0,1713287406,12911.068008709997,145.39035012000386,53487.99445008 2024-04-16,17:10:08.000,107,11090845,13805,0,1713287407,12910.980436680002,145.46084142000473,53488.0363728 2024-04-16,17:10:09.000,107,11090782,13885,0,1713287408,12910.966964059997,145.57362750000175,53488.078295520005 2024-04-16,17:10:10.000,107,11090753,13965,0,1713287409,12910.906337269997,145.64411880000262,53488.14117960001 2024-04-16,17:10:11.000,107,11090860,14165,0,1713287410,12910.852446789992,145.78510140000435,53488.15515384 2024-04-16,17:10:12.000,107,11090865,13725,0,1713287411,12910.818765240001,145.9260839999988,53488.19008944001 2024-04-16,17:10:13.000,107,11090841,13845,0,1713287412,12910.798556310001,146.08116485999926,53488.16912808001 2024-04-16,17:10:14.000,107,11090819,13885,0,1713287413,12910.771611069991,146.29968789000122,53488.280922 2024-04-16,17:10:15.000,107,11090809,13485,0,1713287414,12910.710984279991,146.5323091800019,53488.26694776001 2024-04-16,17:10:16.000,107,11090795,13845,0,1713287415,12910.684039039996,146.68739004000236,53488.37175456 2024-04-16,17:10:17.000,107,11090857,13605,0,1713287416,12910.65035748999,146.8636182900009,53488.44162576 2024-04-16,17:10:18.000,107,11090856,13765,0,1713287417,12910.56952176999,147.06099393000477,53488.47656136001 2024-04-16,17:10:19.000,107,11090795,13685,0,1713287418,12910.421322949995,147.1737800100018,53488.49752272 2024-04-16,17:10:20.000,107,11090823,13605,0,1713287419,12910.34722353999,147.31476261000353,53488.50450984001 2024-04-16,17:10:21.000,107,11090820,13805,0,1713287420,12910.158606859994,147.4345978199999,53488.50450984001 2024-04-16,17:10:22.000,107,11090807,13965,0,1713287421,12910.084507449988,147.58967868000036,53488.55341968001 2024-04-16,17:10:23.000,107,11090849,14245,0,1713287422,12909.976726489993,147.68836649999866,53488.61630376 2024-04-16,17:10:24.000,107,11090825,14165,0,1713287423,12909.936308629993,147.7941034500036,53488.67220072001 2024-04-16,17:10:25.000,107,11090805,13765,0,1713287424,12909.862209220002,147.84344735999912,53488.72111056001 2024-04-16,17:10:26.000,107,11090819,14325,0,1713287425,12909.821791360002,147.8927912700019,53488.749059040005 2024-04-16,17:10:27.000,107,11090828,14125,0,1713287426,12909.700537780001,147.95623344000342,53488.69316208001 2024-04-16,17:10:28.000,107,11090810,14405,0,1713287427,12909.599493130001,148.05492126000172,53488.7350848 2024-04-16,17:10:29.000,107,11090795,14005,0,1713287428,12909.51865741,148.09016690999852,53488.72809768 2024-04-16,17:10:30.000,107,11090855,14125,0,1713287429,12909.484975859996,148.1042651700045,53488.77700752 2024-04-16,17:10:31.000,107,11090796,14245,0,1713287430,12909.43108537999,148.05492126000172,53488.86085296001 2024-04-16,17:10:32.000,107,11090836,14245,0,1713287431,12909.424349069996,147.9914790900002,53488.82591736 2024-04-16,17:10:33.000,107,11090815,14245,0,1713287432,12909.363722279995,147.85754561999784,53488.85386584 2024-04-16,17:10:34.000,107,11090815,14245,0,1713287433,12909.383931209995,147.73771041000145,53488.90976280001 2024-04-16,17:10:35.000,107,11090835,14245,0,1713287434,12909.41087644999,147.60377693999908,53488.916749920005 2024-04-16,17:10:36.000,107,11090827,14125,0,1713287435,12909.43782169,147.49099086000206,53488.930724159996 2024-04-16,17:10:37.000,107,11090803,14365,0,1713287436,12909.47150323999,147.3218117400029,53488.95867264001 2024-04-16,17:10:38.000,107,11090835,14325,0,1713287437,12909.464766929996,147.25836957000138,53488.986621120006 2024-04-16,17:10:39.000,107,11090835,14565,0,1713287438,12909.47823955,147.18082914000115,53489.0145696 2024-04-16,17:10:40.000,107,11090810,14045,0,1713287439,12909.51865741,147.06099393000477,53489.05649232001 2024-04-16,17:10:41.000,107,11090890,14085,0,1713287440,12909.491712169991,146.91296220000368,53489.06347944 2024-04-16,17:10:42.000,107,11090790,14125,0,1713287441,12909.51865741,146.82132351000473,53489.12636352001 2024-04-16,17:10:43.000,107,11090829,14005,0,1713287442,12909.47150323999,146.72263568999915,53489.133350640004 2024-04-16,17:10:44.000,107,11090792,14405,0,1713287443,12909.484975859996,146.62394787000085,53489.1193764 2024-04-16,17:10:45.000,107,11090819,14365,0,1713287444,12909.43782169,146.5816530900047,53489.133350640004 2024-04-16,17:10:46.000,107,11090804,14245,0,1713287445,12909.363722279995,146.51116179000383,53489.14033776 2024-04-16,17:10:47.000,107,11090851,14485,0,1713287446,12909.30983179999,146.4688670100004,53489.18226048 2024-04-16,17:10:48.000,107,11090856,14325,0,1713287447,12909.20878714999,146.39837570999953,53489.18226048 2024-04-16,17:10:49.000,107,11090818,14565,0,1713287448,12909.10774249999,146.39837570999953,53489.17527336001 2024-04-16,17:10:50.000,107,11090798,14005,0,1713287449,12909.040379399994,146.29968789000122,53489.18226048 2024-04-16,17:10:51.000,107,11090807,14485,0,1713287450,12908.986488919989,146.1728035499982,53489.154312000006 2024-04-16,17:10:52.000,107,11090813,14165,0,1713287451,12909.020170469994,146.08116485999926,53489.19623472001 2024-04-16,17:10:53.000,107,11090834,14045,0,1713287452,12908.959543679994,146.00362442999904,53489.14033776 2024-04-16,17:10:54.000,107,11090826,14205,0,1713287453,12908.979752609994,145.86969096000394,53489.21719608 2024-04-16,17:10:55.000,107,11090806,14005,0,1713287454,12908.979752609994,145.70756097000412,53489.21719608 2024-04-16,17:10:56.000,107,11090813,14005,0,1713287455,12908.993225229999,145.5665783700024,53489.28008016 2024-04-16,17:10:57.000,107,11090851,14125,0,1713287456,12908.959543679994,145.3692027299985,53489.266105919996 2024-04-16,17:10:58.000,107,11090856,14125,0,1713287457,12908.973016299999,145.2070727399987,53489.36392560001 2024-04-16,17:10:59.000,107,11090872,13965,0,1713287458,12908.878707959993,145.10133579000103,53489.30802864 2024-04-16,17:11:00.000,107,11090856,14045,0,1713287459,12908.791135929998,144.95330405999994,53489.28008016 2024-04-16,17:11:01.000,107,11090885,14085,0,1713287460,12908.777663309993,144.8757636299997,53489.30802864 2024-04-16,17:11:02.000,107,11090830,14365,0,1713287461,12908.743981760002,144.8123214599982,53489.33597712 2024-04-16,17:11:03.000,107,11090785,14005,0,1713287462,12908.777663309993,144.69953538000118,53489.34995136 2024-04-16,17:11:04.000,107,11090816,13965,0,1713287463,12908.737245449993,144.64314233999903,53489.30802864 2024-04-16,17:11:05.000,107,11090797,14245,0,1713287464,12908.649673419997,144.58674930000416,53489.34995136 2024-04-16,17:11:06.000,107,11090875,13885,0,1713287465,12908.656409729992,144.5162580000033,53489.32899 2024-04-16,17:11:07.000,107,11090834,13925,0,1713287466,12908.589046629997,144.4316684400037,53489.301041520004 2024-04-16,17:11:08.000,107,11090848,13645,0,1713287467,12908.521683530002,144.4175701799977,53489.322002880006 2024-04-16,17:11:09.000,107,11090877,13925,0,1713287468,12908.400429950001,144.4175701799977,53489.34296424001 2024-04-16,17:11:10.000,107,11090863,14245,0,1713287469,12908.285912679996,144.41052104999835,53489.32899 2024-04-16,17:11:11.000,107,11090830,13885,0,1713287470,12908.205076959995,144.49511060999794,53489.35693848 2024-04-16,17:11:12.000,107,11090835,13925,0,1713287471,12908.13771386,144.530356260002,53489.322002880006 2024-04-16,17:11:13.000,107,11090845,14085,0,1713287472,12908.05014182999,144.60789669000224,53489.37789984 2024-04-16,17:11:14.000,107,11090829,14325,0,1713287473,12908.01646028,144.7418301600046,53489.28008016 2024-04-16,17:11:15.000,107,11090848,14045,0,1713287474,12907.96930610999,144.88986188999843,53489.322002880006 2024-04-16,17:11:16.000,107,11090828,14005,0,1713287475,12907.881734079994,145.01674623000144,53489.33597712 2024-04-16,17:11:17.000,107,11090862,14405,0,1713287476,12907.86826145999,145.1224831799991,53489.32899 2024-04-16,17:11:18.000,107,11090838,13965,0,1713287477,12907.814370979999,145.28461316999892,53489.2591188 2024-04-16,17:11:19.000,107,11090809,13885,0,1713287478,12907.753744189999,145.41149751000194,53489.23117032 2024-04-16,17:11:20.000,107,11090865,13805,0,1713287479,12907.706590019989,145.5806766300011,53489.266105919996 2024-04-16,17:11:21.000,107,11090830,14045,0,1713287480,12907.632490609998,145.69346270999813,53489.23815744 2024-04-16,17:11:22.000,107,11090883,13885,0,1713287481,12907.619017989993,145.80624879000243,53489.28706728 2024-04-16,17:11:23.000,107,11090833,13805,0,1713287482,12907.639226919993,145.9401822600048,53489.24514456001 2024-04-16,17:11:24.000,107,11090830,13685,0,1713287483,12907.585336439988,146.03182095000375,53489.29405440001 2024-04-16,17:11:25.000,107,11090866,14245,0,1713287484,12907.578600129993,146.1587052899995,53489.31501576001 2024-04-16,17:11:26.000,107,11090819,14005,0,1713287485,12907.612281679998,146.27854050000315,53489.27309304001 2024-04-16,17:11:27.000,107,11090859,14205,0,1713287486,12907.585336439988,146.4054248399989,53489.301041520004 2024-04-16,17:11:28.000,107,11090834,13925,0,1713287487,12907.578600129993,146.50411266000447,53489.31501576001 2024-04-16,17:11:29.000,107,11090821,14285,0,1713287488,12907.524709650002,146.55345656999998,53489.39187408001 2024-04-16,17:11:30.000,107,11090790,13965,0,1713287489,12907.416928689992,146.5816530900047,53489.36392560001 2024-04-16,17:11:31.000,107,11090828,14045,0,1713287490,12907.309147729997,146.6309970000002,53489.33597712 2024-04-16,17:11:32.000,107,11090816,14245,0,1713287491,12907.248520939997,146.69443917000171,53489.3988612 2024-04-16,17:11:33.000,107,11090807,13925,0,1713287492,12907.201366770001,146.77197960000194,53489.433796799996 2024-04-16,17:11:34.000,107,11090828,13885,0,1713287493,12907.127267359996,146.80017611999938,53489.46174528001 2024-04-16,17:11:35.000,107,11090810,13885,0,1713287494,12907.113794739991,146.7790287300013,53489.51764224 2024-04-16,17:11:36.000,107,11090802,13805,0,1713287495,12907.073376879991,146.78607786000066,53489.46174528001 2024-04-16,17:11:37.000,107,11090866,14125,0,1713287496,12906.97906854,146.79312699000002,53489.53161648001 2024-04-16,17:11:38.000,107,11090852,13925,0,1713287497,12906.965595919995,146.77197960000194,53489.51764224 2024-04-16,17:11:39.000,107,11090807,14085,0,1713287498,12906.904969129995,146.76493047000258,53489.55956496001 2024-04-16,17:11:40.000,107,11090800,14245,0,1713287499,12906.83086971999,146.83542177000345,53489.51764224 2024-04-16,17:11:41.000,107,11090782,13725,0,1713287500,12906.73656138,146.8777165499996,53489.59450056 2024-04-16,17:11:42.000,107,11090796,13925,0,1713287501,12906.554681009999,146.9905026300039,53489.61546192 2024-04-16,17:11:43.000,107,11090774,13765,0,1713287502,12906.372800639998,147.03279741000006,53489.587513440005 2024-04-16,17:11:44.000,107,11090764,13805,0,1713287503,12906.204392890002,147.14558349000436,53489.65039752001 2024-04-16,17:11:45.000,107,11090831,13845,0,1713287504,12906.062930380001,147.20197652999923,53489.6434104 2024-04-16,17:11:46.000,107,11090817,14205,0,1713287505,12905.83389583999,147.3218117400029,53489.56655208 2024-04-16,17:11:47.000,107,11090779,13605,0,1713287506,12905.63180653999,147.4839417300027,53489.51065512001 2024-04-16,17:11:48.000,107,11090874,14245,0,1713287507,12905.416244619999,147.6672191100006,53489.59450056 2024-04-16,17:11:49.000,107,11090799,13925,0,1713287508,12905.193946389998,147.81525084000168,53489.58052632001 2024-04-16,17:11:50.000,107,11090808,13845,0,1713287509,12904.911021369997,148.03377387000364,53489.503668 2024-04-16,17:11:51.000,107,11090811,14205,0,1713287510,12904.655041589991,148.27344429000368,53489.51764224 2024-04-16,17:11:52.000,107,11090831,14045,0,1713287511,12904.426007049995,148.44262341000285,53489.489693760006 2024-04-16,17:11:53.000,107,11090795,14085,0,1713287512,12904.23065405999,148.6329499200001,53489.468732400004 2024-04-16,17:11:54.000,107,11090807,13965,0,1713287513,12904.021828449993,148.7809816500012,53489.44777104 2024-04-16,17:11:55.000,107,11090769,13965,0,1713287514,12903.846684390002,148.88671859999886,53489.39187408001 2024-04-16,17:11:56.000,107,11090832,13565,0,1713287515,12903.705221880002,149.01360294000187,53489.3988612 2024-04-16,17:11:57.000,107,11090797,13885,0,1713287516,12903.604177230001,149.10524163000082,53489.35693848 2024-04-16,17:11:58.000,107,11090826,14245,0,1713287517,12903.557023059991,149.1545855400036,53489.29405440001 2024-04-16,17:11:59.000,107,11090836,14245,0,1713287518,12903.570495679996,149.21097857999848,53489.32899 2024-04-16,17:12:00.000,107,11090820,13845,0,1713287519,12903.577231989992,149.22507684000448,53489.29405440001 2024-04-16,17:12:01.000,107,11090802,13765,0,1713287520,12903.557023059991,149.2391751000032,53489.23815744 2024-04-16,17:12:02.000,107,11090811,13925,0,1713287521,12903.523341510001,149.21097857999848,53489.203221840005 2024-04-16,17:12:03.000,107,11090792,13565,0,1713287522,12903.550286749996,149.09819250000146,53489.17527336001 2024-04-16,17:12:04.000,107,11090788,14085,0,1713287523,12903.570495679996,149.04884858999867,53489.14033776 2024-04-16,17:12:05.000,107,11090839,14045,0,1713287524,12903.570495679996,148.9290133800023,53489.11238928 2024-04-16,17:12:06.000,107,11090817,14045,0,1713287525,12903.496396269991,148.80917816999863,53489.10540216001 2024-04-16,17:12:07.000,107,11090759,14205,0,1713287526,12903.46271472,148.7457360000044,53489.1193764 2024-04-16,17:12:08.000,107,11090784,14165,0,1713287527,12903.381879,148.73868686999776,53489.18226048 2024-04-16,17:12:09.000,107,11090821,13965,0,1713287528,12903.307779589995,148.70344122000097,53489.09142792 2024-04-16,17:12:10.000,107,11090793,13925,0,1713287529,12903.1797897,148.72458860999905,53489.14732488001 2024-04-16,17:12:11.000,107,11090830,13925,0,1713287530,12903.085481359994,148.7316377399984,53489.12636352001 2024-04-16,17:12:12.000,107,11090832,14045,0,1713287531,12902.930546229989,148.76688339000248,53489.133350640004 2024-04-16,17:12:13.000,107,11090845,13925,0,1713287532,12902.775611099998,148.76688339000248,53489.14033776 2024-04-16,17:12:14.000,107,11090794,14005,0,1713287533,12902.613939659997,148.7809816500012,53489.133350640004 2024-04-16,17:12:15.000,107,11090792,14125,0,1713287534,12902.418586669992,148.7950799099999,53489.16828624 2024-04-16,17:12:16.000,107,11090829,13645,0,1713287535,12902.18281582,148.80917816999863,53489.16129912 2024-04-16,17:12:17.000,107,11090792,14085,0,1713287536,12901.92009973,148.86557121000078,53489.133350640004 2024-04-16,17:12:18.000,107,11090873,14205,0,1713287537,12901.691065189989,148.95720989999973,53489.098415039996 2024-04-16,17:12:19.000,107,11090831,14045,0,1713287538,12901.462030649993,149.01360294000187,53489.084440800005 2024-04-16,17:12:20.000,107,11090881,13685,0,1713287539,12901.232996109997,149.07704511000338,53489.06347944 2024-04-16,17:12:21.000,107,11090830,14125,0,1713287540,12900.970280019996,149.14753641000425,53489.10540216001 2024-04-16,17:12:22.000,107,11090779,14165,0,1713287541,12900.727772859995,149.28146987999935,53489.02854384001 2024-04-16,17:12:23.000,107,11090814,13965,0,1713287542,12900.498738319999,149.41540335000172,53489.04251808 2024-04-16,17:12:24.000,107,11090815,13965,0,1713287543,12900.236022229998,149.52818942999875,53489.02155672 2024-04-16,17:12:25.000,107,11090813,13845,0,1713287544,12900.054141859997,149.6480246400024,53489.00059536 2024-04-16,17:12:26.000,107,11090835,13885,0,1713287545,12899.932888279996,149.77490897999814,53488.90976280001 2024-04-16,17:12:27.000,107,11090791,13965,0,1713287546,12899.831843629996,149.81015463000222,53488.95867264001 2024-04-16,17:12:28.000,107,11090788,14285,0,1713287547,12899.771216839996,149.83835114999965,53488.90976280001 2024-04-16,17:12:29.000,107,11090815,14085,0,1713287548,12899.76448053,149.8313020200003,53488.92373704 2024-04-16,17:12:30.000,107,11090835,14245,0,1713287549,12899.71732635999,149.8313020200003,53488.88181432 2024-04-16,17:12:31.000,107,11090830,14005,0,1713287550,12899.710590049996,149.81015463000222,53488.95168552 2024-04-16,17:12:32.000,107,11090781,14085,0,1713287551,12899.64322695,149.7960563700035,53488.930724159996 2024-04-16,17:12:33.000,107,11090793,14165,0,1713287552,12899.58260016,149.7960563700035,53488.90277568 2024-04-16,17:12:34.000,107,11090802,13805,0,1713287553,12899.51523705999,149.83835114999965,53488.95168552 2024-04-16,17:12:35.000,107,11090833,13885,0,1713287554,12899.48155551,149.9299898399986,53488.93771128001 2024-04-16,17:12:36.000,107,11090821,13885,0,1713287555,12899.52197337,149.97228462000203,53488.97963400001 2024-04-16,17:12:37.000,107,11090847,13925,0,1713287556,12899.52197337,150.02867766000418,53488.930724159996 2024-04-16,17:12:38.000,107,11090820,14165,0,1713287557,12899.50176444,150.06392331000097,53489.00059536 2024-04-16,17:12:39.000,107,11090798,14085,0,1713287558,12899.52197337,150.190807650004,53488.93771128001 2024-04-16,17:12:40.000,107,11090832,14165,0,1713287559,12899.45461026999,150.24720068999886,53488.97264688 2024-04-16,17:12:41.000,107,11090801,13965,0,1713287560,12899.45461026999,150.31769198999973,53488.97264688 2024-04-16,17:12:42.000,107,11090860,14125,0,1713287561,12899.447873959994,150.4375272000034,53488.986621120006 2024-04-16,17:12:43.000,107,11090854,14405,0,1713287562,12899.45461026999,150.49392023999826,53489.00758248001 2024-04-16,17:12:44.000,107,11090797,14045,0,1713287563,12899.468082889995,150.56441153999913,53489.0495052 2024-04-16,17:12:45.000,107,11090837,14125,0,1713287564,12899.528709679995,150.69129588000214,53489.11238928 2024-04-16,17:12:46.000,107,11090823,13925,0,1713287565,12899.589336469995,150.80408195999917,53489.133350640004 2024-04-16,17:12:47.000,107,11090827,14005,0,1713287566,12899.670172189995,150.9098189100041,53489.154312000006 2024-04-16,17:12:48.000,107,11090835,14085,0,1713287567,12899.751007909996,151.0296541200005,53489.21719608 2024-04-16,17:12:49.000,107,11090839,13605,0,1713287568,12899.865525180001,151.20588236999902,53489.24514456001 2024-04-16,17:12:50.000,107,11090824,13685,0,1713287569,12900.000251379992,151.27637366999988,53489.28706728 2024-04-16,17:12:51.000,107,11090850,14045,0,1713287570,12900.108032340002,151.45260191999841,53489.34296424001 2024-04-16,17:12:52.000,107,11090822,14045,0,1713287571,12900.222549609993,151.57948626000143,53489.38488696 2024-04-16,17:12:53.000,107,11090811,14165,0,1713287572,12900.323594259993,151.76981276999868,53489.40584832 2024-04-16,17:12:54.000,107,11090841,14005,0,1713287573,12900.478529389999,152.01653231999808,53489.49668088 2024-04-16,17:12:55.000,107,11090835,14205,0,1713287574,12900.64020083,152.28439926000283,53489.55956496001 2024-04-16,17:12:56.000,107,11090832,14445,0,1713287575,12900.849026439995,152.49587315999815,53489.65039752001 2024-04-16,17:12:57.000,107,11090788,14045,0,1713287576,12901.030906809996,152.75669097000355,53489.76219144 2024-04-16,17:12:58.000,107,11090815,14205,0,1713287577,12901.192578249997,153.01750878000166,53489.79013992 2024-04-16,17:12:59.000,107,11090837,13965,0,1713287578,12901.495712199998,153.2219335500049,53489.88097248 2024-04-16,17:13:00.000,107,11090842,14085,0,1713287579,12901.724746739994,153.39816180000344,53489.89494672001 2024-04-16,17:13:01.000,107,11090781,13965,0,1713287580,12901.987462829995,153.56029179000325,53490.01372776001 2024-04-16,17:13:02.000,107,11090854,13885,0,1713287581,12902.22323368,153.75766742999986,53490.07661184 2024-04-16,17:13:03.000,107,11090839,13645,0,1713287582,12902.479213459992,153.91979741999967,53490.1674444 2024-04-16,17:13:04.000,107,11090846,13685,0,1713287583,12902.661093829993,154.06782915000076,53490.2722512 2024-04-16,17:13:05.000,107,11090813,14245,0,1713287584,12902.890128369989,154.17356609999842,53490.356096640004 2024-04-16,17:13:06.000,107,11090802,13805,0,1713287585,12903.09221766999,154.28635218000272,53490.4119936 2024-04-16,17:13:07.000,107,11090873,13845,0,1713287586,12903.26062542,154.43438391000382,53490.4818648 2024-04-16,17:13:08.000,107,11090849,13805,0,1713287587,12903.46271472,154.52602260000276,53490.61462008001 2024-04-16,17:13:09.000,107,11090832,13845,0,1713287588,12903.644595090002,154.63175955000042,53490.70545264001 2024-04-16,17:13:10.000,107,11090838,14205,0,1713287589,12903.806266530002,154.75159476000408,53490.78231096001 2024-04-16,17:13:11.000,107,11090854,14125,0,1713287590,12903.940992729993,154.84323345000303,53490.82423368001 2024-04-16,17:13:12.000,107,11090820,13805,0,1713287591,12904.021828449993,154.90667562000453,53490.998911680006 2024-04-16,17:13:13.000,107,11090808,14045,0,1713287592,12904.122873099994,154.99126518000412,53491.04083440001 2024-04-16,17:13:14.000,107,11090864,13765,0,1713287593,12904.129609409989,155.08290387000307,53491.08974424001 2024-04-16,17:13:15.000,107,11090816,14045,0,1713287594,12904.163290959994,155.18864082000073,53491.20153816 2024-04-16,17:13:16.000,107,11090835,14365,0,1713287595,12904.19023619999,155.2943777699984,53491.250448 2024-04-16,17:13:17.000,107,11090825,14085,0,1713287596,12904.264335609994,155.3860164600046,53491.313332080004 2024-04-16,17:13:18.000,107,11090874,14165,0,1713287597,12904.33843502,155.4706060200042,53491.39717752 2024-04-16,17:13:19.000,107,11090834,14125,0,1713287598,12904.385589189995,155.5199499299997,53491.41813888 2024-04-16,17:13:20.000,107,11090818,13805,0,1713287599,12904.45295228999,155.5199499299997,53491.43910024 2024-04-16,17:13:21.000,107,11090820,13965,0,1713287600,12904.567469559996,155.49175341000227,53491.57185552001 2024-04-16,17:13:22.000,107,11090790,13925,0,1713287601,12904.628096349996,155.4565077599982,53491.599804000005 2024-04-16,17:13:23.000,107,11090849,14085,0,1713287602,12904.688723139996,155.39306559000397,53491.68364944 2024-04-16,17:13:24.000,107,11090823,14205,0,1713287603,12904.756086239991,155.4071638500027,53491.767494880005 2024-04-16,17:13:25.000,107,11090825,13845,0,1713287604,12904.843658270001,155.3578199399999,53491.78146912 2024-04-16,17:13:26.000,107,11090839,14165,0,1713287605,12904.931230299997,155.35077081000054,53491.90025016 2024-04-16,17:13:27.000,107,11090823,14245,0,1713287606,12905.052483879997,155.3578199399999,53491.9142244 2024-04-16,17:13:28.000,107,11090800,14245,0,1713287607,12905.153528529998,155.39306559000397,53492.03999256 2024-04-16,17:13:29.000,107,11090833,13925,0,1713287608,12905.321936279994,155.3860164600046,53492.06794104 2024-04-16,17:13:30.000,107,11090867,14005,0,1713287609,12905.422980929994,155.4071638500027,53492.151786480004 2024-04-16,17:13:31.000,107,11090855,14165,0,1713287610,12905.59812499,155.36486906999926,53492.14479936001 2024-04-16,17:13:32.000,107,11090877,13965,0,1713287611,12905.766532739995,155.25208299000224,53492.21467056001 2024-04-16,17:13:33.000,107,11090813,13885,0,1713287612,12905.907995249996,155.13929690999794,53492.29152888001 2024-04-16,17:13:34.000,107,11090851,14045,0,1713287613,12905.988830969996,155.00536344000284,53492.340438720006 2024-04-16,17:13:35.000,107,11090862,13925,0,1713287614,12906.083139310002,154.80798779999895,53492.42428416 2024-04-16,17:13:36.000,107,11090778,13845,0,1713287615,12906.211129199997,154.67405433000386,53492.46620688 2024-04-16,17:13:37.000,107,11090784,13965,0,1713287616,12906.291964919998,154.4696295600006,53492.557039440006 2024-04-16,17:13:38.000,107,11090827,14045,0,1713287617,12906.359328019993,154.34274522000487,53492.61992352 2024-04-16,17:13:39.000,107,11090867,13965,0,1713287618,12906.372800639998,154.17356609999842,53492.61992352 2024-04-16,17:13:40.000,107,11090899,14045,0,1713287619,12906.366064329988,154.08897653999884,53492.724730320006 2024-04-16,17:13:41.000,107,11090802,14245,0,1713287620,12906.359328019993,153.9338956799984,53492.74569168001 2024-04-16,17:13:42.000,107,11090804,13885,0,1713287621,12906.352591709998,153.7999622100033,53492.80158864 2024-04-16,17:13:43.000,107,11090863,13725,0,1713287622,12906.352591709998,153.7153726500037,53492.83652424001 2024-04-16,17:13:44.000,107,11090839,14085,0,1713287623,12906.204392890002,153.61668482999812,53492.87844696 2024-04-16,17:13:45.000,107,11090815,14245,0,1713287624,12906.170711339997,153.48980049000238,53492.93434392001 2024-04-16,17:13:46.000,107,11090798,13925,0,1713287625,12906.190920269997,153.32767050000257,53493.05312496001 2024-04-16,17:13:47.000,107,11090866,14085,0,1713287626,12906.157238719992,153.17963877000147,53493.05312496001 2024-04-16,17:13:48.000,107,11090839,13965,0,1713287627,12906.123557170002,153.05980355999782,53493.07408632 2024-04-16,17:13:49.000,107,11090883,14165,0,1713287628,12906.143766100002,152.91882096000336,53493.12299616 2024-04-16,17:13:50.000,107,11090848,14245,0,1713287629,12906.089875619997,152.79193662000034,53493.15094464001 2024-04-16,17:13:51.000,107,11090854,13925,0,1713287630,12906.076402999992,152.58046271999774,53493.157931760004 2024-04-16,17:13:52.000,107,11090833,13885,0,1713287631,12906.076402999992,152.3548905600037,53493.21382872 2024-04-16,17:13:53.000,107,11090827,14045,0,1713287632,12906.049457759997,152.17161317999853,53493.28369992 2024-04-16,17:13:54.000,107,11090840,13885,0,1713287633,12906.015776209992,152.07292536000023,53493.28369992 2024-04-16,17:13:55.000,107,11090812,13925,0,1713287634,12906.022512520001,151.8966971100017,53493.30466128 2024-04-16,17:13:56.000,107,11090853,13725,0,1713287635,12905.968622039996,151.8473531999989,53493.38850672001 2024-04-16,17:13:57.000,107,11090818,13885,0,1713287636,12905.968622039996,151.73456712000188,53493.41645520001 2024-04-16,17:13:58.000,107,11090816,13925,0,1713287637,12905.921467870001,151.70637060000445,53493.54921048 2024-04-16,17:13:59.000,107,11090817,14245,0,1713287638,12905.90125894,151.61473190999823,53493.542223360004 2024-04-16,17:14:00.000,107,11090878,14205,0,1713287639,12905.90125894,151.551289740004,53493.55619760001 2024-04-16,17:14:01.000,107,11090853,14245,0,1713287640,12905.827159529996,151.4385036599997,53493.55619760001 2024-04-16,17:14:02.000,107,11090836,14285,0,1713287641,12905.77326904999,151.32571758000267,53493.63305592001 2024-04-16,17:14:03.000,107,11090827,14325,0,1713287642,12905.705905949995,151.3045701900046,53493.64703016 2024-04-16,17:14:04.000,107,11090779,13725,0,1713287643,12905.63854285,151.19883323999966,53493.661004400004 2024-04-16,17:14:05.000,107,11090813,14125,0,1713287644,12905.57791606,151.12129280999943,53493.7658112 2024-04-16,17:14:06.000,107,11090820,13885,0,1713287645,12905.483607719994,150.95211369000026,53493.77279832001 2024-04-16,17:14:07.000,107,11090798,14045,0,1713287646,12905.463398789994,150.83932761000324,53493.86363088 2024-04-16,17:14:08.000,107,11090796,13965,0,1713287647,12905.382563069994,150.63490284,53493.85664376 2024-04-16,17:14:09.000,107,11090827,13805,0,1713287648,12905.247836869989,150.47277285000018,53493.88459224 2024-04-16,17:14:10.000,107,11090815,13965,0,1713287649,12905.059220189993,150.3529376400038,53493.95446344 2024-04-16,17:14:11.000,107,11090795,13805,0,1713287650,12904.877339819992,150.24720068999886,53493.9754248 2024-04-16,17:14:12.000,107,11090783,14245,0,1713287651,12904.688723139996,150.176709389998,53494.045296000004 2024-04-16,17:14:13.000,107,11090795,14165,0,1713287652,12904.446215979995,150.14851287000056,53494.05927024001 2024-04-16,17:14:14.000,107,11090834,13925,0,1713287653,12904.176763579999,150.11326722000376,53494.0802316 2024-04-16,17:14:15.000,107,11090785,13805,0,1713287654,12903.907311180003,150.12736548000248,53494.13612856001 2024-04-16,17:14:16.000,107,11090826,13965,0,1713287655,12903.644595090002,150.13441461000184,53494.12215432 2024-04-16,17:14:17.000,107,11090776,13805,0,1713287656,12903.408824239996,150.09916895999777,53494.14311568 2024-04-16,17:14:18.000,107,11090803,13965,0,1713287657,12903.11916291,150.0427759200029,53494.14311568 2024-04-16,17:14:19.000,107,11090789,13925,0,1713287658,12902.869919439989,150.00048113999947,53494.12914144 2024-04-16,17:14:20.000,107,11090864,13885,0,1713287659,12902.620675969993,150.02162853000482,53494.12215432 2024-04-16,17:14:21.000,107,11090794,14405,0,1713287660,12902.411850359997,149.9299898399986,53494.066257360006 2024-04-16,17:14:22.000,107,11090799,13605,0,1713287661,12902.18281582,149.9299898399986,53494.12914144 2024-04-16,17:14:23.000,107,11090856,14165,0,1713287662,12901.987462829995,149.8947441900018,53494.0802316 2024-04-16,17:14:24.000,107,11090820,14205,0,1713287663,12901.785373529994,149.92294070999924,53494.08721872001 2024-04-16,17:14:25.000,107,11090776,13845,0,1713287664,12901.610229469989,149.95113723000395,53494.05228312 2024-04-16,17:14:26.000,107,11090864,13765,0,1713287665,12901.401403859993,150.07097244000033,53494.09420584 2024-04-16,17:14:27.000,107,11090843,14005,0,1713287666,12901.192578249997,150.19785678000335,53494.10818008001 2024-04-16,17:14:28.000,107,11090812,14045,0,1713287667,12901.064588360001,150.3388393799978,53494.066257360006 2024-04-16,17:14:29.000,107,11090823,14005,0,1713287668,12900.929862159996,150.46572372000082,53494.066257360006 2024-04-16,17:14:30.000,107,11090798,13925,0,1713287669,12900.8220812,150.58555893000448,53494.045296000004 2024-04-16,17:14:31.000,107,11090835,13845,0,1713287670,12900.72103655,150.71949239999958,53494.10818008001 2024-04-16,17:14:32.000,107,11090748,14205,0,1713287671,12900.63346451999,150.86047500000132,53494.07324448 2024-04-16,17:14:33.000,107,11090896,14125,0,1713287672,12900.55262879999,151.0296541200005,53494.01036040001 2024-04-16,17:14:34.000,107,11090810,14085,0,1713287673,12900.498738319999,151.14948933000414,53494.0802316 2024-04-16,17:14:35.000,107,11090832,13965,0,1713287674,12900.458320459999,151.33276671000203,53494.066257360006 2024-04-16,17:14:36.000,107,11090858,13885,0,1713287675,12900.390957359989,151.47374931000377,53494.017347520006 2024-04-16,17:14:37.000,107,11090774,14045,0,1713287676,12900.377484739998,151.63587930000358,53494.03132176 2024-04-16,17:14:38.000,107,11090813,14165,0,1713287677,12900.404429979993,151.73456712000188,53494.066257360006 2024-04-16,17:14:39.000,107,11090828,14085,0,1713287678,12900.417902599998,151.79096016000403,53494.066257360006 2024-04-16,17:14:40.000,107,11090836,14445,0,1713287679,12900.377484739998,151.82620581000083,53494.05228312 2024-04-16,17:14:41.000,107,11090877,13685,0,1713287680,12900.377484739998,151.85440232999827,53494.05927024001 2024-04-16,17:14:42.000,107,11090784,13765,0,1713287681,12900.364012119993,151.8966971100017,53494.08721872001 2024-04-16,17:14:43.000,107,11090782,13885,0,1713287682,12900.390957359989,151.96718841000256,53494.12215432 2024-04-16,17:14:44.000,107,11090868,14085,0,1713287683,12900.411166289989,152.03063058000407,53494.17106416 2024-04-16,17:14:45.000,107,11090804,13885,0,1713287684,12900.458320459999,152.1786623099979,53494.185038400006 2024-04-16,17:14:46.000,107,11090823,13965,0,1713287685,12900.53241986999,152.31964490999962,53494.212986880004 2024-04-16,17:14:47.000,107,11090831,13885,0,1713287686,12900.525683559994,152.3901362100005,53494.24792248 2024-04-16,17:14:48.000,107,11090820,13885,0,1713287687,12900.599782969999,152.4888240299988,53494.27587096001 2024-04-16,17:14:49.000,107,11090832,14045,0,1713287688,12900.667146069994,152.5522662000003,53494.25490960001 2024-04-16,17:14:50.000,107,11090808,13845,0,1713287689,12900.73450916999,152.64390488999925,53494.282858080005 2024-04-16,17:14:51.000,107,11090825,14245,0,1713287690,12900.768190719995,152.7496418400042,53494.2898452 2024-04-16,17:14:52.000,107,11090803,13925,0,1713287691,12900.77492702999,152.80603487999906,53494.34574216001 2024-04-16,17:14:53.000,107,11090818,13805,0,1713287692,12900.808608579995,152.87652617999993,53494.380677760004 2024-04-16,17:14:54.000,107,11090828,14205,0,1713287693,12900.86249906,152.89062443999865,53494.380677760004 2024-04-16,17:14:55.000,107,11090816,14045,0,1713287694,12900.88270799,152.91882096000336,53494.401639120006 2024-04-16,17:14:56.000,107,11090807,14285,0,1713287695,12900.869235369995,152.96816486999887,53494.49247168001 2024-04-16,17:14:57.000,107,11090829,13965,0,1713287696,12900.85576274999,152.9611157399995,53494.50644592 2024-04-16,17:14:58.000,107,11090823,14565,0,1713287697,12900.727772859995,153.0457052999991,53494.569330000006 2024-04-16,17:14:59.000,107,11090820,14085,0,1713287698,12900.65367344999,153.1091474700006,53494.56234288001 2024-04-16,17:15:00.000,107,11090808,13885,0,1713287699,12900.59304665999,153.21488441999827,53494.548368640004 2024-04-16,17:15:01.000,107,11090837,14165,0,1713287700,12900.465056769994,153.29947397999786,53494.6042656 2024-04-16,17:15:02.000,107,11090831,14085,0,1713287701,12900.370748429988,153.39816180000344,53494.59029136001 2024-04-16,17:15:03.000,107,11090823,14245,0,1713287702,12900.256231159998,153.5038987500011,53494.65317544 2024-04-16,17:15:04.000,107,11090815,13965,0,1713287703,12900.202340679993,153.70832352000434,53494.69509816 2024-04-16,17:15:05.000,107,11090858,14165,0,1713287704,12900.141713889992,153.84225698999944,53494.688111040006 2024-04-16,17:15:06.000,107,11090854,14085,0,1713287705,12900.054141859997,153.9620922000031,53494.76496936 2024-04-16,17:15:07.000,107,11090807,14325,0,1713287706,12900.006987690002,154.06782915000076,53494.73003376001 2024-04-16,17:15:08.000,107,11090826,14405,0,1713287707,12899.980042449992,154.1242221900029,53494.737020880006 2024-04-16,17:15:09.000,107,11090816,14205,0,1713287708,12900.027196620002,154.11717306000355,53494.785930720005 2024-04-16,17:15:10.000,107,11090809,13925,0,1713287709,12900.040669239992,154.1594678399997,53494.785930720005 2024-04-16,17:15:11.000,107,11090819,14125,0,1713287710,12900.101296029992,154.13832045000163,53494.8138792 2024-04-16,17:15:12.000,107,11090854,14005,0,1713287711,12900.155186509997,154.08897653999884,53494.82785344001 2024-04-16,17:15:13.000,107,11090828,14125,0,1713287712,12900.188868060002,153.9973378499999,53494.855801920006 2024-04-16,17:15:14.000,107,11090865,13965,0,1713287713,12900.182131749993,153.88455177000287,53494.834840560005 2024-04-16,17:15:15.000,107,11090779,13845,0,1713287714,12900.262967469993,153.7999622100033,53494.834840560005 2024-04-16,17:15:16.000,107,11090831,13925,0,1713287715,12900.370748429988,153.64488135000283,53494.855801920006 2024-04-16,17:15:17.000,107,11090768,14445,0,1713287716,12900.525683559994,153.52504613999918,53494.86977616 2024-04-16,17:15:18.000,107,11090800,14045,0,1713287717,12900.606519279994,153.36291614999936,53494.834840560005 2024-04-16,17:15:19.000,107,11090810,13805,0,1713287718,12900.73450916999,153.21488441999827,53494.89772464001 2024-04-16,17:15:20.000,107,11090814,14125,0,1713287719,12900.88270799,153.03865616999974,53494.87676328001 2024-04-16,17:15:21.000,107,11090813,13725,0,1713287720,12901.030906809996,152.91882096000336,53494.89772464001 2024-04-16,17:15:22.000,107,11090828,14085,0,1713287721,12901.152160389996,152.7989857499997,53494.89772464001 2024-04-16,17:15:23.000,107,11090790,14165,0,1713287722,12901.300359209992,152.69324880000204,53494.98157008 2024-04-16,17:15:24.000,107,11090807,14045,0,1713287723,12901.435085409998,152.5522662000003,53495.051441280004 2024-04-16,17:15:25.000,107,11090820,13885,0,1713287724,12901.536130059998,152.46767664000072,53495.023492800006 2024-04-16,17:15:26.000,107,11090793,13965,0,1713287725,12901.610229469989,152.3901362100005,53495.09336400001 2024-04-16,17:15:27.000,107,11090843,13925,0,1713287726,12901.704537809994,152.33374316999834,53495.11432536001 2024-04-16,17:15:28.000,107,11090845,14125,0,1713287727,12901.85273662999,152.17161317999853,53495.20515792 2024-04-16,17:15:29.000,107,11090807,13885,0,1713287728,12901.99419913999,152.0940727499983,53495.219132160004 2024-04-16,17:15:30.000,107,11090796,13845,0,1713287729,12902.169343199996,152.00948318999872,53495.289003360005 2024-04-16,17:15:31.000,107,11090790,14245,0,1713287730,12902.351223569996,151.88964798000234,53495.337913200005 2024-04-16,17:15:32.000,107,11090894,14045,0,1713287731,12902.506158700002,151.75571450999996,53495.40079728001 2024-04-16,17:15:33.000,107,11090878,14245,0,1713287732,12902.667830140002,151.6852232099991,53495.44970712001 2024-04-16,17:15:34.000,107,11090844,14165,0,1713287733,12902.809292649988,151.6993214699978,53495.51957832001 2024-04-16,17:15:35.000,107,11090841,13885,0,1713287734,12902.923809919994,151.73456712000188,53495.63137224 2024-04-16,17:15:36.000,107,11090859,14125,0,1713287735,12903.004645639994,151.78391103000467,53495.65932072 2024-04-16,17:15:37.000,107,11090772,14045,0,1713287736,12903.004645639994,151.8966971100017,53495.792076000005 2024-04-16,17:15:38.000,107,11090873,14485,0,1713287737,12903.004645639994,152.00948318999872,53495.78508888001 2024-04-16,17:15:39.000,107,11090846,14045,0,1713287738,12902.957491469999,152.12226927000302,53495.8968828 2024-04-16,17:15:40.000,107,11090871,14085,0,1713287739,12902.944018849994,152.1786623099979,53495.93181840001 2024-04-16,17:15:41.000,107,11090812,13925,0,1713287740,12902.910337299989,152.25620273999812,53496.00168960001 2024-04-16,17:15:42.000,107,11090877,14005,0,1713287741,12902.816028959998,152.28439926000283,53496.09252216 2024-04-16,17:15:43.000,107,11090786,14245,0,1713287742,12902.762138479993,152.32669403999898,53496.13444488 2024-04-16,17:15:44.000,107,11090786,14565,0,1713287743,12902.714984309998,152.36898882000241,53496.23925168001 2024-04-16,17:15:45.000,107,11090796,14085,0,1713287744,12902.586994420002,152.47472577000008,53496.2811744 2024-04-16,17:15:46.000,107,11090851,14045,0,1713287745,12902.573521799997,152.6509540199986,53496.33008424 2024-04-16,17:15:47.000,107,11090861,14085,0,1713287746,12902.573521799997,152.81308400999842,53496.37899408 2024-04-16,17:15:48.000,107,11090882,14365,0,1713287747,12902.506158700002,153.06685269000445,53496.40694256001 2024-04-16,17:15:49.000,107,11090878,13965,0,1713287748,12902.580258109992,153.27832658999978,53496.462839520005 2024-04-16,17:15:50.000,107,11090849,14045,0,1713287749,12902.647621210002,153.48275136000302,53496.4209168 2024-04-16,17:15:51.000,107,11090839,13845,0,1713287750,12902.802556339993,153.687176129999,53496.490788 2024-04-16,17:15:52.000,107,11090853,13925,0,1713287751,12902.977700399999,153.89160090000223,53496.55367208001 2024-04-16,17:15:53.000,107,11090814,14125,0,1713287752,12903.09221766999,154.05373089000204,53496.55367208001 2024-04-16,17:15:54.000,107,11090802,13925,0,1713287753,12903.287570659995,154.15241871000035,53496.665466 2024-04-16,17:15:55.000,107,11090820,13885,0,1713287754,12903.34146114,154.34979435000423,53496.68642736 2024-04-16,17:15:56.000,107,11090880,14245,0,1713287755,12903.429033169996,154.56126824999956,53496.77725992 2024-04-16,17:15:57.000,107,11090845,14245,0,1713287756,12903.536814129991,154.74454563000472,53496.847131120005 2024-04-16,17:15:58.000,107,11090802,13965,0,1713287757,12903.624386160001,154.88552822999918,53496.86809248001 2024-04-16,17:15:59.000,107,11090887,14045,0,1713287758,12903.718694499992,155.02651083000092,53496.9449508 2024-04-16,17:16:00.000,107,11090867,14325,0,1713287759,12903.806266530002,155.18159169000137,53496.98687352001 2024-04-16,17:16:01.000,107,11090881,14245,0,1713287760,12903.846684390002,155.2732303800003,53497.0497576 2024-04-16,17:16:02.000,107,11090831,14205,0,1713287761,12903.900574869993,155.39306559000397,53497.10565456001 2024-04-16,17:16:03.000,107,11090806,14005,0,1713287762,12903.927520110003,155.47765515000356,53497.17552576001 2024-04-16,17:16:04.000,107,11090831,14125,0,1713287763,12903.967937969988,155.57634297000186,53497.21046136 2024-04-16,17:16:05.000,107,11090884,14245,0,1713287764,12903.967937969988,155.68912904999888,53497.23840984 2024-04-16,17:16:06.000,107,11090827,14125,0,1713287765,12903.988146899988,155.7666694799991,53497.301293920005 2024-04-16,17:16:07.000,107,11090790,14125,0,1713287766,12903.994883209998,155.80896426000254,53497.31526816 2024-04-16,17:16:08.000,107,11090854,13925,0,1713287767,12904.021828449993,155.8794555600034,53497.40610072 2024-04-16,17:16:09.000,107,11090796,13965,0,1713287768,12904.015092139998,155.9781433800017,53497.44802344 2024-04-16,17:16:10.000,107,11090819,13885,0,1713287769,12904.055509999998,156.0627329400013,53497.51090752001 2024-04-16,17:16:11.000,107,11090852,14205,0,1713287770,12904.122873099994,156.11912598000345,53497.53186888001 2024-04-16,17:16:12.000,107,11090817,13845,0,1713287771,12904.19023619999,156.07683120000002,53497.55981736001 2024-04-16,17:16:13.000,107,11090861,14245,0,1713287772,12904.2575993,156.08388032999937,53497.587765840006 2024-04-16,17:16:14.000,107,11090857,14245,0,1713287773,12904.385589189995,156.0627329400013,53497.66462416 2024-04-16,17:16:15.000,107,11090848,14005,0,1713287774,12904.45295228999,155.95699599000363,53497.65064992 2024-04-16,17:16:16.000,107,11090848,13805,0,1713287775,12904.486633839995,155.90060295000148,53497.76943096 2024-04-16,17:16:17.000,107,11090870,14045,0,1713287776,12904.506842769995,155.85830816999805,53497.77641808001 2024-04-16,17:16:18.000,107,11090878,13765,0,1713287777,12904.41927074,155.89355382000213,53497.83930216 2024-04-16,17:16:19.000,107,11090869,13965,0,1713287778,12904.31148977999,155.9781433800017,53497.87423776001 2024-04-16,17:16:20.000,107,11090835,14045,0,1713287779,12904.170027269989,156.07683120000002,53497.923147600006 2024-04-16,17:16:21.000,107,11090814,14005,0,1713287780,12903.954465349998,156.20371554000303,53498.00000592 2024-04-16,17:16:22.000,107,11090849,14565,0,1713287781,12903.792793909997,156.28830510000262,53498.01398016001 2024-04-16,17:16:23.000,107,11090864,14045,0,1713287782,12903.631122469997,156.31650162000005,53498.03494152001 2024-04-16,17:16:24.000,107,11090875,14045,0,1713287783,12903.550286749996,156.34469814000477,53498.04192864001 2024-04-16,17:16:25.000,107,11090872,14045,0,1713287784,12903.469451029996,156.36584553000284,53498.090838480006 2024-04-16,17:16:26.000,107,11090845,14045,0,1713287785,12903.35493375999,156.39404205000028,53498.090838480006 2024-04-16,17:16:27.000,107,11090827,14285,0,1713287786,12903.35493375999,156.35879640000348,53498.069877120004 2024-04-16,17:16:28.000,107,11090884,14245,0,1713287787,12903.381879,156.3094524900007,53498.069877120004 2024-04-16,17:16:29.000,107,11090840,13965,0,1713287788,12903.348197449995,156.2601085799979,53498.090838480006 2024-04-16,17:16:30.000,107,11090838,14205,0,1713287789,12903.381879,156.2248629300011,53498.04192864001 2024-04-16,17:16:31.000,107,11090845,14165,0,1713287790,12903.429033169996,156.20371554000303,53498.05590288 2024-04-16,17:16:32.000,107,11090825,13885,0,1713287791,12903.476187339991,156.16846988999896,53498.12577408 2024-04-16,17:16:33.000,107,11090837,14605,0,1713287792,12903.536814129991,156.17551901999832,53498.07686424 2024-04-16,17:16:34.000,107,11090843,14245,0,1713287793,12903.624386160001,156.16846988999896,53498.12577408 2024-04-16,17:16:35.000,107,11090845,14325,0,1713287794,12903.637858779992,156.15437163000024,53498.15372256 2024-04-16,17:16:36.000,107,11090832,13885,0,1713287795,12903.678276639992,156.15437163000024,53498.16070968001 2024-04-16,17:16:37.000,107,11090838,14245,0,1713287796,12903.644595090002,156.14027337000152,53498.13276120001 2024-04-16,17:16:38.000,107,11090820,14005,0,1713287797,12903.671540329997,156.10502772000473,53498.16070968001 2024-04-16,17:16:39.000,107,11090794,14045,0,1713287798,12903.718694499992,156.10502772000473,53498.22359376 2024-04-16,17:16:40.000,107,11090754,13925,0,1713287799,12903.732167119997,156.1261751100028,53498.188658160005 2024-04-16,17:16:41.000,107,11090860,13965,0,1713287800,12903.772584979997,156.1614207599996,53498.25154224001 2024-04-16,17:16:42.000,107,11090846,14045,0,1713287801,12903.792793909997,156.15437163000024,53498.28647784 2024-04-16,17:16:43.000,107,11090783,13925,0,1713287802,12903.893838559998,156.1614207599996,53498.29346496 2024-04-16,17:16:44.000,107,11090787,14205,0,1713287803,12903.920783799993,156.13322424000216,53498.370323279996 2024-04-16,17:16:45.000,107,11090835,14045,0,1713287804,12903.974674279998,156.08388032999937,53498.356349040005 2024-04-16,17:16:46.000,107,11090796,13885,0,1713287805,12904.008355829988,156.18256814999768,53498.37731040001 2024-04-16,17:16:47.000,107,11090852,14125,0,1713287806,12903.988146899988,156.2460103199992,53498.39827176001 2024-04-16,17:16:48.000,107,11090825,14125,0,1713287807,12904.082455239994,156.3728946600022,53498.475130080005 2024-04-16,17:16:49.000,107,11090801,13885,0,1713287808,12904.149818339989,156.50682813000458,53498.426220240006 2024-04-16,17:16:50.000,107,11090827,14245,0,1713287809,12904.365380259995,156.63371247000032,53498.524039920005 2024-04-16,17:16:51.000,107,11090816,14245,0,1713287810,12904.628096349996,156.80994071999885,53498.51705280001 2024-04-16,17:16:52.000,107,11090864,14005,0,1713287811,12904.863867200002,156.866333760001,53498.5519884 2024-04-16,17:16:53.000,107,11090786,14245,0,1713287812,12905.187210079988,156.88043201999972,53498.56596264001 2024-04-16,17:16:54.000,107,11090831,13925,0,1713287813,12905.55770713,156.89453027999843,53498.66378232001 2024-04-16,17:16:55.000,107,11090839,14245,0,1713287814,12905.84063215,156.8310881100042,53498.7266664 2024-04-16,17:16:56.000,107,11090831,14325,0,1713287815,12906.096611929992,156.85223550000228,53498.77557624 2024-04-16,17:16:57.000,107,11090811,14245,0,1713287816,12906.244810750002,156.88043201999972,53498.810511840005 2024-04-16,17:16:58.000,107,11090791,14165,0,1713287817,12906.460372669993,157.02141462000145,53498.859421680005 2024-04-16,17:16:59.000,107,11090821,14165,0,1713287818,12906.642253039994,157.20469199999934,53498.908331520004 2024-04-16,17:17:00.000,107,11090832,14285,0,1713287819,12906.803924479995,157.45141154999874,53499.06204816 2024-04-16,17:17:01.000,107,11090799,14085,0,1713287820,12906.97233222999,157.69813109999814,53499.13890648001 2024-04-16,17:17:02.000,107,11090851,14045,0,1713287821,12907.107058429996,157.9166541300001,53499.16685496001 2024-04-16,17:17:03.000,107,11090837,14285,0,1713287822,12907.302411420002,158.14222629000142,53499.20179056 2024-04-16,17:17:04.000,107,11090833,14165,0,1713287823,12907.484291790002,158.34665106000466,53499.27864888 2024-04-16,17:17:05.000,107,11090873,14245,0,1713287824,12907.740271569994,158.59337061000406,53499.34852008 2024-04-16,17:17:06.000,107,11090836,14005,0,1713287825,12908.043405519995,158.76254973000323,53499.411404160004 2024-04-16,17:17:07.000,107,11090855,14285,0,1713287826,12908.31959423,158.86123755000153,53499.481275360005 2024-04-16,17:17:08.000,107,11090803,14165,0,1713287827,12908.481265670001,158.85418842000217,53499.57210792001 2024-04-16,17:17:09.000,107,11090862,14285,0,1713287828,12908.629464489997,158.7836971200013,53499.61403064 2024-04-16,17:17:10.000,107,11090847,14205,0,1713287829,12908.669882349997,158.7836971200013,53499.73281168 2024-04-16,17:17:11.000,107,11090833,14165,0,1713287830,12908.636200799992,158.72730407999916,53499.73281168 2024-04-16,17:17:12.000,107,11090803,14325,0,1713287831,12908.568837699997,158.60746887000278,53499.75377304 2024-04-16,17:17:13.000,107,11090844,14125,0,1713287832,12908.461056740001,158.46648627000104,53499.879541199996 2024-04-16,17:17:14.000,107,11090835,14245,0,1713287833,12908.265703749996,158.33960192999803,53499.92845104001 2024-04-16,17:17:15.000,107,11090852,14325,0,1713287834,12908.17139540999,158.21271759000228,53499.935438160006 2024-04-16,17:17:16.000,107,11090801,14445,0,1713287835,12908.01646028,158.0646858600012,53499.9494124 2024-04-16,17:17:17.000,107,11090829,14165,0,1713287836,12907.84805252999,157.93780151999817,53499.92146392 2024-04-16,17:17:18.000,107,11090772,14245,0,1713287837,12907.747007879989,157.79681892000372,53499.92146392 2024-04-16,17:17:19.000,107,11090852,14565,0,1713287838,12907.726798949989,157.5853450200011,53499.95639952001 2024-04-16,17:17:20.000,107,11090856,14205,0,1713287839,12907.652699539998,157.43026416000066,53499.99832224 2024-04-16,17:17:21.000,107,11090864,14325,0,1713287840,12907.578600129993,157.28223242999957,53499.935438160006 2024-04-16,17:17:22.000,107,11090838,14365,0,1713287841,12907.497764409993,157.07075853000424,53499.96338664 2024-04-16,17:17:23.000,107,11090823,14205,0,1713287842,12907.423665000002,156.82403898000484,53499.984348000005 2024-04-16,17:17:24.000,107,11090813,14325,0,1713287843,12907.288938799997,156.50682813000458,53500.033257840005 2024-04-16,17:17:25.000,107,11090784,14125,0,1713287844,12907.08011319,156.2248629300011,53500.01229648 2024-04-16,17:17:26.000,107,11090828,14005,0,1713287845,12906.85107864999,155.85830816999805,53499.99832224 2024-04-16,17:17:27.000,107,11090884,14165,0,1713287846,12906.547944699989,155.49175341000227,53499.99832224 2024-04-16,17:17:28.000,107,11090815,13965,0,1713287847,12906.224601820002,155.1604443000033,53499.95639952001 2024-04-16,17:17:29.000,107,11090879,14125,0,1713287848,12905.867577389996,154.8291351900043,53499.95639952001 2024-04-16,17:17:30.000,107,11090843,14325,0,1713287849,12905.49708034,154.61061216000235,53499.87255408 2024-04-16,17:17:31.000,107,11090823,14125,0,1713287850,12905.146792219988,154.4907769499987,53499.879541199996 2024-04-16,17:17:32.000,107,11090782,14205,0,1713287851,12904.917757679992,154.4061873899991,53499.82364424 2024-04-16,17:17:33.000,107,11090796,14125,0,1713287852,12904.587678489996,154.3709417400023,53499.7747344 2024-04-16,17:17:34.000,107,11090825,14405,0,1713287853,12904.33169870999,154.32159782999952,53499.83761848001 2024-04-16,17:17:35.000,107,11090826,14125,0,1713287854,12904.055509999998,154.25110652999865,53499.73281168 2024-04-16,17:17:36.000,107,11090872,14325,0,1713287855,12903.792793909997,154.15241871000035,53499.66992760001 2024-04-16,17:17:37.000,107,11090786,14205,0,1713287856,12903.48292365,154.03258350000397,53499.65595336 2024-04-16,17:17:38.000,107,11090846,13925,0,1713287857,12903.19326231999,153.94094480999775,53499.65595336 2024-04-16,17:17:39.000,107,11090888,14445,0,1713287858,12902.836237889998,153.78586395000457,53499.62800488 2024-04-16,17:17:40.000,107,11090808,14285,0,1713287859,12902.465740840002,153.59553744000004,53499.634992 2024-04-16,17:17:41.000,107,11090842,14205,0,1713287860,12902.027880689995,153.36291614999936,53499.50223672001 2024-04-16,17:17:42.000,107,11090885,14205,0,1713287861,12901.596756849998,153.13029485999868,53499.50922384 2024-04-16,17:17:43.000,107,11090815,14045,0,1713287862,12901.131951459996,152.90472270000464,53499.39742992 2024-04-16,17:17:44.000,107,11090843,14245,0,1713287863,12900.727772859995,152.72849444999883,53499.376468559996 2024-04-16,17:17:45.000,107,11090883,14045,0,1713287864,12900.303385329993,152.55931532999966,53499.27864888 2024-04-16,17:17:46.000,107,11090870,14125,0,1713287865,12899.885734110001,152.5029222900048,53499.22275192 2024-04-16,17:17:47.000,107,11090849,14285,0,1713287866,12899.528709679995,152.46062751000136,53499.18781632001 2024-04-16,17:17:48.000,107,11090833,14045,0,1713287867,12899.225575729994,152.5029222900048,53499.16685496001 2024-04-16,17:17:49.000,107,11090823,14045,0,1713287868,12898.935914399997,152.48177489999944,53499.096983760006 2024-04-16,17:17:50.000,107,11090852,14485,0,1713287869,12898.599098899991,152.48177489999944,53499.027112560005 2024-04-16,17:17:51.000,107,11090864,14405,0,1713287870,12898.30270126,152.36193969000306,53499.0061512 2024-04-16,17:17:52.000,107,11090857,14245,0,1713287871,12897.932204209988,152.19276057000388,53498.90134440001 2024-04-16,17:17:53.000,107,11090853,14285,0,1713287872,12897.588652400002,152.00243405999936,53498.78256336001 2024-04-16,17:17:54.000,107,11090830,13965,0,1713287873,12897.21815534999,151.7486653800006,53498.80352472001 2024-04-16,17:17:55.000,107,11090841,13965,0,1713287874,12896.861130919999,151.51604408999992,53498.740640640004 2024-04-16,17:17:56.000,107,11090807,14045,0,1713287875,12896.470424940002,151.41735627000162,53498.62884672 2024-04-16,17:17:57.000,107,11090815,14125,0,1713287876,12896.14708206,151.34686497000075,53498.60788536 2024-04-16,17:17:58.000,107,11090795,14365,0,1713287877,12895.85742072999,151.29752105999796,53498.53102704 2024-04-16,17:17:59.000,107,11090845,13965,0,1713287878,12895.641858809999,151.27637366999988,53498.49609144001 2024-04-16,17:18:00.000,107,11090853,14405,0,1713287879,12895.392615340003,151.27637366999988,53498.44019448 2024-04-16,17:18:01.000,107,11090899,14125,0,1713287880,12895.237680209997,151.33276671000203,53498.38429752 2024-04-16,17:18:02.000,107,11090889,14045,0,1713287881,12895.042327219991,151.39620888000354,53498.29346496 2024-04-16,17:18:03.000,107,11090857,14485,0,1713287882,12894.88065577999,151.4878475700025,53498.23058088001 2024-04-16,17:18:04.000,107,11090871,14165,0,1713287883,12894.66509386,151.62178104000486,53498.21660664 2024-04-16,17:18:05.000,107,11090866,14245,0,1713287884,12894.49668610999,151.81915668000147,53498.1676968 2024-04-16,17:18:06.000,107,11090893,14045,0,1713287885,12894.294596809988,152.1081710100043,53498.11179984001 2024-04-16,17:18:07.000,107,11090870,14005,0,1713287886,12894.126189059993,152.32669403999898,53498.04192864001 2024-04-16,17:18:08.000,107,11090789,14325,0,1713287887,12893.991462860002,152.58046271999774,53498.00699304 2024-04-16,17:18:09.000,107,11090851,13885,0,1713287888,12893.930836070002,152.89062443999865,53497.90917336 2024-04-16,17:18:10.000,107,11090813,13885,0,1713287889,12893.930836070002,153.25013007000234,53497.95109608 2024-04-16,17:18:11.000,107,11090840,13925,0,1713287890,12894.031880720002,153.5532426600039,53497.93013472 2024-04-16,17:18:12.000,107,11090856,14405,0,1713287891,12894.173343230003,153.8986500300016,53497.90917336 2024-04-16,17:18:13.000,107,11090844,14285,0,1713287892,12894.308069429993,154.22291001000121,53497.90917336 2024-04-16,17:18:14.000,107,11090865,14285,0,1713287893,12894.489949799994,154.52602260000276,53497.87423776001 2024-04-16,17:18:15.000,107,11090839,14445,0,1713287894,12894.651621239995,154.82208605999767,53497.90917336 2024-04-16,17:18:16.000,107,11090819,14245,0,1713287895,12894.86718316,155.08995300000242,53497.923147600006 2024-04-16,17:18:17.000,107,11090854,14565,0,1713287896,12894.98843674,155.42831124000077,53497.94410896001 2024-04-16,17:18:18.000,107,11090780,14205,0,1713287897,12895.116426629997,155.83716077999998,53498.00699304 2024-04-16,17:18:19.000,107,11090846,14125,0,1713287898,12895.244416519992,156.26715771000454,53498.03494152001 2024-04-16,17:18:20.000,107,11090858,14125,0,1713287899,12895.446505819993,156.6548598599984,53498.12577408 2024-04-16,17:18:21.000,107,11090838,14005,0,1713287900,12895.621649879999,157.04256200999953,53498.16070968001 2024-04-16,17:18:22.000,107,11090854,13965,0,1713287901,12895.82373918,157.3597728599998,53498.17468392 2024-04-16,17:18:23.000,107,11090856,14125,0,1713287902,12895.97867430999,157.54305023999768,53498.237568000004 2024-04-16,17:18:24.000,107,11090821,14285,0,1713287903,12896.14708206,157.72632762000285,53498.28647784 2024-04-16,17:18:25.000,107,11090887,14085,0,1713287904,12896.328962430001,157.8814084800033,53498.34936192001 2024-04-16,17:18:26.000,107,11090906,14085,0,1713287905,12896.463688629992,158.02239107999776,53498.37731040001 2024-04-16,17:18:27.000,107,11090831,13845,0,1713287906,12896.531051730002,158.099931509998,53498.412246 2024-04-16,17:18:28.000,107,11090855,14405,0,1713287907,12896.605151139993,158.26911063000443,53498.44718160001 2024-04-16,17:18:29.000,107,11090856,14085,0,1713287908,12896.692723169988,158.4382897500036,53498.50307856 2024-04-16,17:18:30.000,107,11090901,14205,0,1713287909,12896.726404719993,158.5228793100032,53498.524039920005 2024-04-16,17:18:31.000,107,11090928,13885,0,1713287910,12896.739877339998,158.67796017000364,53498.538014159996 2024-04-16,17:18:32.000,107,11090859,14005,0,1713287911,12896.692723169988,158.7484514700045,53498.63583384001 2024-04-16,17:18:33.000,107,11090831,14125,0,1713287912,12896.685986859993,158.8189427699981,53498.61487248001 2024-04-16,17:18:34.000,107,11090844,14605,0,1713287913,12896.618623759998,158.9317288500024,53498.64980808 2024-04-16,17:18:35.000,107,11090897,14045,0,1713287914,12896.497370179997,158.98812189000455,53498.67076944 2024-04-16,17:18:36.000,107,11090912,14405,0,1713287915,12896.349171360001,158.97402362999856,53498.67076944 2024-04-16,17:18:37.000,107,11090898,14005,0,1713287916,12896.214445159996,158.98812189000455,53498.64980808 2024-04-16,17:18:38.000,107,11090880,14165,0,1713287917,12896.07971895999,159.00222015000327,53498.7266664 2024-04-16,17:18:39.000,107,11090862,14205,0,1713287918,12895.95846537999,159.05156405999878,53498.740640640004 2024-04-16,17:18:40.000,107,11090880,14605,0,1713287919,12895.84394811,159.08680971000285,53498.67775656 2024-04-16,17:18:41.000,107,11090869,14285,0,1713287920,12895.682276669999,159.1784484000018,53498.69871792 2024-04-16,17:18:42.000,107,11090884,14365,0,1713287921,12895.540814159998,159.23484144000395,53498.71967928 2024-04-16,17:18:43.000,107,11090847,14165,0,1713287922,12895.331988550002,159.33352926000225,53498.67775656 2024-04-16,17:18:44.000,107,11090935,14085,0,1713287923,12895.129899250001,159.41811882000184,53498.68474368001 2024-04-16,17:18:45.000,107,11090873,14765,0,1713287924,12895.022118289991,159.474511860004,53498.6218596 2024-04-16,17:18:46.000,107,11090898,14285,0,1713287925,12894.934546259996,159.56615055000293,53498.593911120006 2024-04-16,17:18:47.000,107,11090895,14565,0,1713287926,12894.92780995,159.6859857599993,53498.58692400001 2024-04-16,17:18:48.000,107,11090838,14445,0,1713287927,12894.961491499991,159.70713315000467,53498.5519884 2024-04-16,17:18:49.000,107,11090765,14325,0,1713287928,12895.028854600001,159.7987718400036,53498.48910432 2024-04-16,17:18:50.000,107,11090855,14085,0,1713287929,12895.055799839996,159.82696836000105,53498.426220240006 2024-04-16,17:18:51.000,107,11090807,14685,0,1713287930,12895.123162939992,159.86926314000448,53498.46115584 2024-04-16,17:18:52.000,107,11090885,14285,0,1713287931,12895.251152830002,159.87631227000384,53498.426220240006 2024-04-16,17:18:53.000,107,11090722,14085,0,1713287932,12895.251152830002,159.7705753199989,53498.43320736 2024-04-16,17:18:54.000,107,11090917,14205,0,1713287933,12895.278098069997,159.70713315000467,53498.34936192001 2024-04-16,17:18:55.000,107,11090857,14445,0,1713287934,12895.352197480002,159.5731996800023,53498.34936192001 2024-04-16,17:18:56.000,107,11090898,14245,0,1713287935,12895.352197480002,159.41811882000184,53498.29346496 2024-04-16,17:18:57.000,107,11090842,14405,0,1713287936,12895.426296889993,159.39697143000376,53498.2725036 2024-04-16,17:18:58.000,107,11090853,14485,0,1713287937,12895.433033199988,159.33352926000225,53498.29346496 2024-04-16,17:18:59.000,107,11090853,14165,0,1713287938,12895.385879029993,159.27008709000074,53498.22359376 2024-04-16,17:19:00.000,107,11090823,14165,0,1713287939,12895.399351649998,159.29123447999882,53498.26551648 2024-04-16,17:19:01.000,107,11090803,14325,0,1713287940,12895.426296889993,159.3758240399984,53498.258529360006 2024-04-16,17:19:02.000,107,11090883,14605,0,1713287941,12895.480187369998,159.54500316000485,53498.24455512 2024-04-16,17:19:03.000,107,11090882,14325,0,1713287942,12895.581232019998,159.72123141000338,53498.16070968001 2024-04-16,17:19:04.000,107,11090921,14685,0,1713287943,12895.742903459999,159.8974596600019,53498.15372256 2024-04-16,17:19:05.000,107,11090831,14325,0,1713287944,12895.94499276,160.15827747000003,53498.11878696 2024-04-16,17:19:06.000,107,11090817,14445,0,1713287945,12896.12687313,160.34860398000455,53498.18167104001 2024-04-16,17:19:07.000,107,11090845,14325,0,1713287946,12896.275071949996,160.52483223000308,53498.069877120004 2024-04-16,17:19:08.000,107,11090886,14845,0,1713287947,12896.355907669997,160.79269917000056,53498.20263240001 2024-04-16,17:19:09.000,107,11090935,14525,0,1713287948,12896.497370179997,160.9971239400038,53498.13276120001 2024-04-16,17:19:10.000,107,11090813,14405,0,1713287949,12896.578205899998,161.1944995800004,53498.17468392 2024-04-16,17:19:11.000,107,11090838,14365,0,1713287950,12896.645568999993,161.35662957000022,53498.24455512 2024-04-16,17:19:12.000,107,11090799,14285,0,1713287951,12896.706195789993,161.56105434000347,53498.258529360006 2024-04-16,17:19:13.000,107,11090824,14365,0,1713287952,12896.793767819989,161.77957736999815,53498.21660664 2024-04-16,17:19:14.000,107,11090879,14245,0,1713287953,12896.813976749989,162.00514952999947,53498.20263240001 2024-04-16,17:19:15.000,107,11090814,14405,0,1713287954,12896.807240439994,162.27301647000422,53498.28647784 2024-04-16,17:19:16.000,107,11090858,14205,0,1713287955,12896.820713059999,162.51268689000426,53498.237568000004 2024-04-16,17:19:17.000,107,11090823,14445,0,1713287956,12896.793767819989,162.79465209000045,53498.34936192001 2024-04-16,17:19:18.000,107,11090820,14245,0,1713287957,12896.773558889989,163.06251902999793,53498.32141344 2024-04-16,17:19:19.000,107,11090874,14165,0,1713287958,12896.787031509994,163.2457964100031,53498.258529360006 2024-04-16,17:19:20.000,107,11090812,14365,0,1713287959,12896.827449369994,163.40087727000355,53498.30045208001 2024-04-16,17:19:21.000,107,11090793,14365,0,1713287960,12896.881339849999,163.48546683000313,53498.36333616 2024-04-16,17:19:22.000,107,11090851,13965,0,1713287961,12896.93523032999,163.45727030999842,53498.356349040005 2024-04-16,17:19:23.000,107,11090817,14205,0,1713287962,12896.948702949994,163.42202466000163,53498.39128464 2024-04-16,17:19:24.000,107,11090800,14205,0,1713287963,12896.968911879994,163.3444842300014,53498.3423748 2024-04-16,17:19:25.000,107,11090870,14005,0,1713287964,12897.01606604999,163.22464901999774,53498.405258880004 2024-04-16,17:19:26.000,107,11090817,14325,0,1713287965,12897.08342915,163.1330103299988,53498.34936192001 2024-04-16,17:19:27.000,107,11090845,14205,0,1713287966,12897.069956529995,162.9990768600037,53498.370323279996 2024-04-16,17:19:28.000,107,11090881,14165,0,1713287967,12897.12384701,162.83694687000389,53498.426220240006 2024-04-16,17:19:29.000,107,11090866,14445,0,1713287968,12897.19794641999,162.6677677500047,53498.43320736 2024-04-16,17:19:30.000,107,11090840,14325,0,1713287969,12897.29899106999,162.48449036999955,53498.50307856 2024-04-16,17:19:31.000,107,11090827,14405,0,1713287970,12897.36635417,162.2941638600023,53498.48910432 2024-04-16,17:19:32.000,107,11090853,14205,0,1713287971,12897.460662509991,162.09678821999842,53498.44019448 2024-04-16,17:19:33.000,107,11090848,14405,0,1713287972,12897.561707159992,161.92055996999989,53498.426220240006 2024-04-16,17:19:34.000,107,11090841,14285,0,1713287973,12897.649279190002,161.75842998000007,53498.49609144001 2024-04-16,17:19:35.000,107,11090890,14205,0,1713287974,12897.709905980002,161.61744737999834,53498.4821172 2024-04-16,17:19:36.000,107,11090854,14285,0,1713287975,12897.709905980002,161.51171043000068,53498.46814296001 2024-04-16,17:19:37.000,107,11090874,14045,0,1713287976,12897.689697050002,161.42007174000173,53498.44019448 2024-04-16,17:19:38.000,107,11090826,14405,0,1713287977,12897.736851219997,161.38482608999766,53498.45416872 2024-04-16,17:19:39.000,107,11090864,14285,0,1713287978,12897.696433359997,161.42007174000173,53498.475130080005 2024-04-16,17:19:40.000,107,11090854,14245,0,1713287979,12897.709905980002,161.46941565000452,53498.46115584 2024-04-16,17:19:41.000,107,11090824,14565,0,1713287980,12897.689697050002,161.5892508600009,53498.49609144001 2024-04-16,17:19:42.000,107,11090826,14125,0,1713287981,12897.730114910002,161.6526930300024,53498.5519884 2024-04-16,17:19:43.000,107,11090804,13965,0,1713287982,12897.790741700002,161.75138085000071,53498.54500128001 2024-04-16,17:19:44.000,107,11090796,14325,0,1713287983,12897.844632179993,161.85711779999838,53498.54500128001 2024-04-16,17:19:45.000,107,11090857,14285,0,1713287984,12897.905258969993,161.92055996999989,53498.56596264001 2024-04-16,17:19:46.000,107,11090828,14205,0,1713287985,12897.965885759993,161.97695301000203,53498.63583384001 2024-04-16,17:19:47.000,107,11090799,14045,0,1713287986,12898.046721479994,162.0474443100029,53498.593911120006 2024-04-16,17:19:48.000,107,11090805,13885,0,1713287987,12898.208392919994,162.12498474000313,53498.62884672 2024-04-16,17:19:49.000,107,11090793,14485,0,1713287988,12898.35659173999,162.15318126000057,53498.66378232001 2024-04-16,17:19:50.000,107,11090835,14325,0,1713287989,12898.578889969991,162.16023038999992,53498.66378232001 2024-04-16,17:19:51.000,107,11090866,14045,0,1713287990,12898.780979269992,162.13908300000185,53498.73365352001 2024-04-16,17:19:52.000,107,11090795,14285,0,1713287991,12898.915705469997,162.04039518000354,53498.7965376 2024-04-16,17:19:53.000,107,11090896,14565,0,1713287992,12899.144740009993,161.89236345000245,53498.82448608 2024-04-16,17:19:54.000,107,11090839,14005,0,1713287993,12899.259257279999,161.74433172000136,53498.88038304001 2024-04-16,17:19:55.000,107,11090843,14245,0,1713287994,12899.33335668999,161.58220173000154,53498.99217696 2024-04-16,17:19:56.000,107,11090814,14005,0,1713287995,12899.387247169994,161.54695608000475,53499.0061512 2024-04-16,17:19:57.000,107,11090799,14325,0,1713287996,12899.42092872,161.48351391000324,53499.076022400004 2024-04-16,17:19:58.000,107,11090834,14485,0,1713287997,12899.44113765,161.4412191299998,53499.08300952 2024-04-16,17:19:59.000,107,11090833,14405,0,1713287998,12899.380510859999,161.44826825999917,53499.208777679996 2024-04-16,17:20:00.000,107,11090850,14205,0,1713287999,12899.340092999999,161.43417000000045,53499.29961024 2024-04-16,17:20:01.000,107,11090836,13885,0,1713288000,12899.292938829989,161.48351391000324,53499.29961024 2024-04-16,17:20:02.000,107,11090880,14205,0,1713288001,12899.191894179989,161.5258086899994,53499.42537840001 2024-04-16,17:20:03.000,107,11090854,13925,0,1713288002,12899.090849529988,161.5540052100041,53499.40441704001 2024-04-16,17:20:04.000,107,11090850,14045,0,1713288003,12898.996541189998,161.57515260000218,53499.46730112 2024-04-16,17:20:05.000,107,11090880,14125,0,1713288004,12898.848342370002,161.5540052100041,53499.50922384 2024-04-16,17:20:06.000,107,11090781,14485,0,1713288005,12898.767506650001,161.5540052100041,53499.58608216 2024-04-16,17:20:07.000,107,11090853,13885,0,1713288006,12898.652989379996,161.53285781999875,53499.62800488 2024-04-16,17:20:08.000,107,11090844,14085,0,1713288007,12898.53847210999,161.46941565000452,53499.634992 2024-04-16,17:20:09.000,107,11090829,13805,0,1713288008,12898.38353698,161.36367869999958,53499.68390184 2024-04-16,17:20:10.000,107,11090864,13925,0,1713288009,12898.2622834,161.25794175000192,53499.746785920004 2024-04-16,17:20:11.000,107,11090892,14645,0,1713288010,12898.161238749999,161.12400827999954,53499.697876080005 2024-04-16,17:20:12.000,107,11090836,14325,0,1713288011,12898.033248859989,161.0323695900006,53499.7747344 2024-04-16,17:20:13.000,107,11090793,14445,0,1713288012,12897.824423249993,160.92663264000294,53499.78870864001 2024-04-16,17:20:14.000,107,11090816,14165,0,1713288013,12897.669488120002,160.8702396000008,53499.80268288 2024-04-16,17:20:15.000,107,11090842,14365,0,1713288014,12897.474135129996,160.80679742999928,53499.82364424 2024-04-16,17:20:16.000,107,11090781,13725,0,1713288015,12897.30572738,160.82794482000463,53499.80967000001 2024-04-16,17:20:17.000,107,11090853,14125,0,1713288016,12897.21815534999,160.81384655999864,53499.78870864001 2024-04-16,17:20:18.000,107,11090860,14205,0,1713288017,12897.171001179995,160.77860091000184,53499.82364424 2024-04-16,17:20:19.000,107,11090787,14205,0,1713288018,12897.09690176999,160.67286396000418,53499.79569576 2024-04-16,17:20:20.000,107,11090822,14205,0,1713288019,12897.009329739994,160.56712700999924,53499.879541199996 2024-04-16,17:20:21.000,107,11090881,13765,0,1713288020,12896.908285089994,160.42614441000478,53499.85159272 2024-04-16,17:20:22.000,107,11090879,14725,0,1713288021,12896.787031509994,160.2640144199977,53499.96338664 2024-04-16,17:20:23.000,107,11090861,14125,0,1713288022,12896.665777929993,160.15122834000067,53499.914476800004 2024-04-16,17:20:24.000,107,11090802,14085,0,1713288023,12896.564733279993,160.09483529999852,53499.95639952001 2024-04-16,17:20:25.000,107,11090872,14085,0,1713288024,12896.430007080002,159.99614748000022,53499.95639952001 2024-04-16,17:20:26.000,107,11090832,14125,0,1713288025,12896.335698739997,159.97500009000214,53499.97037376 2024-04-16,17:20:27.000,107,11090851,14245,0,1713288026,12896.254863019996,159.92565617999935,53500.05421920001 2024-04-16,17:20:28.000,107,11090783,13965,0,1713288027,12896.180763609991,159.92565617999935,53500.06120632 2024-04-16,17:20:29.000,107,11090859,14085,0,1713288028,12896.14708206,159.96795096000278,53500.06120632 2024-04-16,17:20:30.000,107,11090854,13965,0,1713288029,12896.12687313,159.96795096000278,53500.082167680004 2024-04-16,17:20:31.000,107,11090850,14285,0,1713288030,12896.09992788999,159.9327053099987,53500.06819344 2024-04-16,17:20:32.000,107,11090792,14045,0,1713288031,12895.99888323999,159.90450879000127,53500.11710328 2024-04-16,17:20:33.000,107,11090808,14045,0,1713288032,12895.97867430999,159.95385270000406,53500.13107752 2024-04-16,17:20:34.000,107,11090810,13925,0,1713288033,12895.93825644999,159.8974596600019,53500.17300024001 2024-04-16,17:20:35.000,107,11090832,13925,0,1713288034,12895.95846537999,159.91155792000063,53500.23588432 2024-04-16,17:20:36.000,107,11090798,14045,0,1713288035,12895.94499276,159.96090183000342,53500.249858560004 2024-04-16,17:20:37.000,107,11090864,14085,0,1713288036,12895.95846537999,160.01024573999894,53500.27780704 2024-04-16,17:20:38.000,107,11090786,14205,0,1713288037,12895.992146929995,160.08778616999916,53500.34069112001 2024-04-16,17:20:39.000,107,11090831,14245,0,1713288038,12896.01909216999,160.20762138000282,53500.38960096001 2024-04-16,17:20:40.000,107,11090821,14205,0,1713288039,12896.04603741,160.32040745999984,53500.35466536 2024-04-16,17:20:41.000,107,11090811,13765,0,1713288040,12896.06624634,160.38384963000135,53500.41056232001 2024-04-16,17:20:42.000,107,11090849,13965,0,1713288041,12896.133609439996,160.41909527999815,53500.45248504 2024-04-16,17:20:43.000,107,11090816,14125,0,1713288042,12896.133609439996,160.49663570999837,53500.55729184001 2024-04-16,17:20:44.000,107,11090875,14205,0,1713288043,12896.221181469991,160.58122526999796,53500.62716304001 2024-04-16,17:20:45.000,107,11090880,13965,0,1713288044,12896.268335640001,160.58122526999796,53500.63415016 2024-04-16,17:20:46.000,107,11090822,14245,0,1713288045,12896.302017189992,160.6235200500014,53500.66908576 2024-04-16,17:20:47.000,107,11090873,14085,0,1713288046,12896.254863019996,160.70810961000097,53500.73196984 2024-04-16,17:20:48.000,107,11090815,14045,0,1713288047,12896.153818369996,160.7504043900044,53500.80184104 2024-04-16,17:20:49.000,107,11090819,13965,0,1713288048,12896.04603741,160.84204308000335,53500.84376376001 2024-04-16,17:20:50.000,107,11090790,14325,0,1713288049,12895.891102279995,160.91253438000422,53500.82978952 2024-04-16,17:20:51.000,107,11090823,13645,0,1713288050,12895.73616714999,161.02532046000124,53500.920622080004 2024-04-16,17:20:52.000,107,11090850,14085,0,1713288051,12895.486923679993,161.15925393000362,53500.9276092 2024-04-16,17:20:53.000,107,11090841,14485,0,1713288052,12895.345461169993,161.31433479000407,53500.98350616001 2024-04-16,17:20:54.000,107,11090801,14405,0,1713288053,12895.197262349997,161.42007174000173,53500.990493280005 2024-04-16,17:20:55.000,107,11090835,14405,0,1713288054,12895.035590909996,161.5399069499981,53501.02542888 2024-04-16,17:20:56.000,107,11090814,14565,0,1713288055,12894.921073639991,161.6385947700037,53501.09530008 2024-04-16,17:20:57.000,107,11090821,14165,0,1713288056,12894.76613851,161.70908607000456,53500.990493280005 2024-04-16,17:20:58.000,107,11090848,14365,0,1713288057,12894.732456959995,161.75138085000071,53500.9974804 2024-04-16,17:20:59.000,107,11090887,14725,0,1713288058,12894.65835754999,161.75842998000007,53501.03241600001 2024-04-16,17:21:00.000,107,11090834,14605,0,1713288059,12894.57752182999,161.84301953999966,53500.990493280005 2024-04-16,17:21:01.000,107,11090792,14125,0,1713288060,12894.570785519994,161.92055996999989,53500.920622080004 2024-04-16,17:21:02.000,107,11090835,14365,0,1713288061,12894.51689503999,161.9487564900046,53500.97651904 2024-04-16,17:21:03.000,107,11090846,14325,0,1713288062,12894.489949799994,162.06154257000162,53500.93459632001 2024-04-16,17:21:04.000,107,11090850,14405,0,1713288063,12894.422586699999,162.0826899599997,53500.95555768 2024-04-16,17:21:05.000,107,11090793,14245,0,1713288064,12894.436059319989,162.195476040004,53500.93459632001 2024-04-16,17:21:06.000,107,11090853,14485,0,1713288065,12894.368696219994,162.2307216900008,53500.87869936 2024-04-16,17:21:07.000,107,11090819,14245,0,1713288066,12894.348487289993,162.26596734000486,53500.871712240005 2024-04-16,17:21:08.000,107,11090832,14285,0,1713288067,12894.233970019988,162.30121299000166,53500.84376376001 2024-04-16,17:21:09.000,107,11090852,14365,0,1713288068,12894.173343230003,162.3435077699978,53500.871712240005 2024-04-16,17:21:10.000,107,11090830,14405,0,1713288069,12893.991462860002,162.40694993999932,53500.857738 2024-04-16,17:21:11.000,107,11090849,14165,0,1713288070,12893.843264039991,162.47039211000083,53500.83677664 2024-04-16,17:21:12.000,107,11090877,14325,0,1713288071,12893.66811998,162.55498167000042,53500.80882816 2024-04-16,17:21:13.000,107,11090872,14725,0,1713288072,12893.58054794999,162.63252210000064,53500.78087968 2024-04-16,17:21:14.000,107,11090807,14005,0,1713288073,12893.452558059995,162.8228486099979,53500.76690544001 2024-04-16,17:21:15.000,107,11090821,14245,0,1713288074,12893.36498603,162.89333990999876,53500.7878668 2024-04-16,17:21:16.000,107,11090810,14485,0,1713288075,12893.311095549994,162.96383120999963,53500.717995599996 2024-04-16,17:21:17.000,107,11090824,14125,0,1713288076,12893.270677689994,162.97792946999834,53500.64113728 2024-04-16,17:21:18.000,107,11090852,14205,0,1713288077,12893.25720506999,162.94268382000155,53500.59921456001 2024-04-16,17:21:19.000,107,11090852,14325,0,1713288078,12893.331304479994,162.8510451300026,53500.52235624 2024-04-16,17:21:20.000,107,11090844,14365,0,1713288079,12893.3447771,162.80875034999917,53500.52934336001 2024-04-16,17:21:21.000,107,11090827,14565,0,1713288080,12893.492975919995,162.7241607899996,53500.45248504 2024-04-16,17:21:22.000,107,11090847,14125,0,1713288081,12893.68159259999,162.65366948999872,53500.438510800006 2024-04-16,17:21:23.000,107,11090838,14485,0,1713288082,12893.802846179991,162.62547297000128,53500.45248504 2024-04-16,17:21:24.000,107,11090851,14285,0,1713288083,12893.998199169997,162.61842384000192,53500.43152368001 2024-04-16,17:21:25.000,107,11090819,14445,0,1713288084,12894.166606919993,162.58317818999785,53500.38960096001 2024-04-16,17:21:26.000,107,11090822,14205,0,1713288085,12894.294596809988,162.5902273200045,53500.37562672 2024-04-16,17:21:27.000,107,11090870,14565,0,1713288086,12894.402377769999,162.62547297000128,53500.319729760005 2024-04-16,17:21:28.000,107,11090884,14045,0,1713288087,12894.483213489999,162.66071861999808,53500.44549792 2024-04-16,17:21:29.000,107,11090828,14165,0,1713288088,12894.530367659994,162.7030134000015,53500.37562672 2024-04-16,17:21:30.000,107,11090814,14085,0,1713288089,12894.503422419999,162.8017012199998,53500.41056232001 2024-04-16,17:21:31.000,107,11090818,14165,0,1713288090,12894.469740869994,162.92153643000347,53500.41056232001 2024-04-16,17:21:32.000,107,11090850,14245,0,1713288091,12894.429323009994,163.05546989999857,53500.4035752 2024-04-16,17:21:33.000,107,11090839,14005,0,1713288092,12894.422586699999,163.22464901999774,53500.487420640005 2024-04-16,17:21:34.000,107,11090809,14325,0,1713288093,12894.361959909998,163.40087727000355,53500.41056232001 2024-04-16,17:21:35.000,107,11090817,13965,0,1713288094,12894.382168839998,163.53481073999865,53500.42453656 2024-04-16,17:21:36.000,107,11090857,14045,0,1713288095,12894.294596809988,163.6898915999991,53500.368639600005 2024-04-16,17:21:37.000,107,11090824,13765,0,1713288096,12894.200288469998,163.89431637000234,53500.39658808 2024-04-16,17:21:38.000,107,11090817,14165,0,1713288097,12894.132925370002,164.11988853000366,53500.4035752 2024-04-16,17:21:39.000,107,11090855,13965,0,1713288098,12894.072298580002,164.22562548000133,53500.36165248001 2024-04-16,17:21:40.000,107,11090831,14045,0,1713288099,12893.991462860002,164.32431329999963,53500.382613839996 2024-04-16,17:21:41.000,107,11090848,14325,0,1713288100,12893.971253930002,164.42300111999793,53500.35466536 2024-04-16,17:21:42.000,107,11090788,14205,0,1713288101,12893.924099759992,164.43005025000457,53500.34767824 2024-04-16,17:21:43.000,107,11090821,13925,0,1713288102,12893.897154519997,164.3595589500037,53500.36165248001 2024-04-16,17:21:44.000,107,11090841,14205,0,1713288103,12893.910627140001,164.3454606899977,53500.333704 2024-04-16,17:21:45.000,107,11090847,14405,0,1713288104,12893.917363449997,164.26792026000476,53500.32671688 2024-04-16,17:21:46.000,107,11090787,14165,0,1713288105,12893.856736659996,164.27496939000412,53500.270819920006 2024-04-16,17:21:47.000,107,11090792,13925,0,1713288106,12893.910627140001,164.20447809000325,53500.249858560004 2024-04-16,17:21:48.000,107,11090831,13965,0,1713288107,12893.903890829992,164.20447809000325,53500.2288972 2024-04-16,17:21:49.000,107,11090869,14245,0,1713288108,12893.924099759992,164.26792026000476,53500.24287144001 2024-04-16,17:21:50.000,107,11090862,14045,0,1713288109,12893.984726549992,164.3102150400009,53500.249858560004 2024-04-16,17:21:51.000,107,11090820,14205,0,1713288110,12894.065562269992,164.3595589500037,53500.17300024001 2024-04-16,17:21:52.000,107,11090791,14085,0,1713288111,12894.132925370002,164.3948046000005,53500.159026 2024-04-16,17:21:53.000,107,11090862,14085,0,1713288112,12894.207024779993,164.41595198999858,53500.12409040001 2024-04-16,17:21:54.000,107,11090807,14125,0,1713288113,12894.267651569993,164.3948046000005,53500.11011616 2024-04-16,17:21:55.000,107,11090790,14325,0,1713288114,12894.287860499993,164.3102150400009,53500.11011616 2024-04-16,17:21:56.000,107,11090872,14245,0,1713288115,12894.361959909998,164.22562548000133,53500.082167680004 2024-04-16,17:21:57.000,107,11090845,14245,0,1713288116,12894.422586699999,164.1128394000043,53500.0891548 2024-04-16,17:21:58.000,107,11090849,14245,0,1713288117,12894.483213489999,164.06349549000151,53500.13806464 2024-04-16,17:21:59.000,107,11090835,14045,0,1713288118,12894.57752182999,163.97185680000257,53500.09614192001 2024-04-16,17:22:00.000,107,11090814,13965,0,1713288119,12894.624676,163.91546376000042,53500.12409040001 2024-04-16,17:22:01.000,107,11090757,14045,0,1713288120,12894.692039099995,163.9366111499985,53500.103129040006 2024-04-16,17:22:02.000,107,11090844,13965,0,1713288121,12894.752665889995,163.9013655000017,53500.159026 2024-04-16,17:22:03.000,107,11090786,14005,0,1713288122,12894.8267653,163.99300419000065,53500.14505176001 2024-04-16,17:22:04.000,107,11090824,14125,0,1713288123,12894.90086470999,164.11988853000366,53500.13806464 2024-04-16,17:22:05.000,107,11090814,14245,0,1713288124,12895.109690320001,164.23972374000004,53500.12409040001 2024-04-16,17:22:06.000,107,11090804,14085,0,1713288125,12895.318515929997,164.28201852000348,53500.22191008001 2024-04-16,17:22:07.000,107,11090797,14085,0,1713288126,12895.500396299998,164.2961167800022,53500.214922959996 2024-04-16,17:22:08.000,107,11090855,13805,0,1713288127,12895.662067739999,164.31726417000027,53500.27780704 2024-04-16,17:22:09.000,107,11090806,13965,0,1713288128,12895.830475489995,164.32431329999963,53500.2987684 2024-04-16,17:22:10.000,107,11090806,14005,0,1713288129,12895.9045749,164.33841155999835,53500.32671688 2024-04-16,17:22:11.000,107,11090861,14285,0,1713288130,12895.95846537999,164.40185372999986,53500.368639600005 2024-04-16,17:22:12.000,107,11090821,14085,0,1713288131,12896.00561955,164.46529590000137,53500.44549792 2024-04-16,17:22:13.000,107,11090852,14405,0,1713288132,12895.99888323999,164.5075906800048,53500.45947216001 2024-04-16,17:22:14.000,107,11090865,14325,0,1713288133,12895.92478383,164.57103284999903,53500.52235624 2024-04-16,17:22:15.000,107,11090793,14245,0,1713288134,12895.850684419995,164.6415241499999,53500.52934336001 2024-04-16,17:22:16.000,107,11090825,14165,0,1713288135,12895.81700286999,164.72611370999948,53500.550304719996 2024-04-16,17:22:17.000,107,11090802,13965,0,1713288136,12895.870893349995,164.78250675000163,53500.56427896 2024-04-16,17:22:18.000,107,11090832,14125,0,1713288137,12895.93825644999,164.789555880001,53500.606201680006 2024-04-16,17:22:19.000,107,11090824,14245,0,1713288138,12895.99888323999,164.789555880001,53500.66908576 2024-04-16,17:22:20.000,107,11090804,13965,0,1713288139,12896.03930109999,164.72611370999948,53500.68306 2024-04-16,17:22:21.000,107,11090803,14085,0,1713288140,12896.113400509996,164.73316283999884,53500.73196984 2024-04-16,17:22:22.000,107,11090833,13725,0,1713288141,12896.14708206,164.6556224099986,53500.78087968 2024-04-16,17:22:23.000,107,11090817,13765,0,1713288142,12896.214445159996,164.62742589000118,53500.82978952 2024-04-16,17:22:24.000,107,11090817,13965,0,1713288143,12896.261599329991,164.56398371999967,53500.857738 2024-04-16,17:22:25.000,107,11090846,14045,0,1713288144,12896.302017189992,164.54988546000095,53500.871712240005 2024-04-16,17:22:26.000,107,11090780,14045,0,1713288145,12896.328962430001,164.48644328999944,53500.96254480001 2024-04-16,17:22:27.000,107,11090852,14125,0,1713288146,12896.416534459997,164.46529590000137,53500.95555768 2024-04-16,17:22:28.000,107,11090796,14365,0,1713288147,12896.396325529997,164.43005025000457,53500.97651904 2024-04-16,17:22:29.000,107,11090849,14165,0,1713288148,12896.376116599997,164.43709938000393,53501.03241600001 2024-04-16,17:22:30.000,107,11090795,14205,0,1713288149,12896.376116599997,164.47234503000072,53501.06036448001 2024-04-16,17:22:31.000,107,11090841,13885,0,1713288150,12896.382852909992,164.52873807000287,53501.0673516 2024-04-16,17:22:32.000,107,11090843,14405,0,1713288151,12896.382852909992,164.61332763000246,53501.08132584001 2024-04-16,17:22:33.000,107,11090818,13885,0,1713288152,12896.423270769992,164.62742589000118,53501.1721584 2024-04-16,17:22:34.000,107,11090854,14165,0,1713288153,12896.436743389997,164.62742589000118,53501.21408112 2024-04-16,17:22:35.000,107,11090812,14005,0,1713288154,12896.537788039997,164.62037676000182,53501.19311976 2024-04-16,17:22:36.000,107,11090794,14125,0,1713288155,12896.591678520002,164.62037676000182,53501.256003840004 2024-04-16,17:22:37.000,107,11090858,14125,0,1713288156,12896.652305309988,164.5780819799984,53501.29093944 2024-04-16,17:22:38.000,107,11090772,14205,0,1713288157,12896.726404719993,164.59218024000438,53501.3119008 2024-04-16,17:22:39.000,107,11090784,13885,0,1713288158,12896.834185679989,164.66267153999797,53501.34683640001 2024-04-16,17:22:40.000,107,11090822,14045,0,1713288159,12896.921757709999,164.71201545000076,53501.43068184 2024-04-16,17:22:41.000,107,11090815,14165,0,1713288160,12897.10363808,164.789555880001,53501.381772 2024-04-16,17:22:42.000,107,11090797,14245,0,1713288161,12897.27878213999,164.79660501000035,53501.493565920005 2024-04-16,17:22:43.000,107,11090800,14205,0,1713288162,12897.460662509991,164.7402119699982,53501.40972048 2024-04-16,17:22:44.000,107,11090811,14565,0,1713288163,12897.676224429997,164.63447502000054,53501.56343712001 2024-04-16,17:22:45.000,107,11090769,14045,0,1713288164,12897.810950630002,164.45119764000265,53501.51452728001 2024-04-16,17:22:46.000,107,11090869,14245,0,1713288165,12897.878313729998,164.27496939000412,53501.53548864001 2024-04-16,17:22:47.000,107,11090844,14085,0,1713288166,12897.938940519998,164.1128394000043,53501.61933408 2024-04-16,17:22:48.000,107,11090810,14525,0,1713288167,12897.945676829993,164.00710244999937,53501.65426968001 2024-04-16,17:22:49.000,107,11090808,14165,0,1713288168,12897.911995279988,163.95775854000385,53501.67523104 2024-04-16,17:22:50.000,107,11090827,14405,0,1713288169,12897.911995279988,163.97185680000257,53501.70317952001 2024-04-16,17:22:51.000,107,11090776,14125,0,1713288170,12897.918731589998,164.04234810000344,53501.79401208 2024-04-16,17:22:52.000,107,11090828,13965,0,1713288171,12897.891786349988,164.15513418000046,53501.84292192 2024-04-16,17:22:53.000,107,11090786,13965,0,1713288172,12897.891786349988,164.26792026000476,53501.88484464 2024-04-16,17:22:54.000,107,11090795,13885,0,1713288173,12897.858104799998,164.40890285999922,53501.85689616 2024-04-16,17:22:55.000,107,11090832,13965,0,1713288174,12897.824423249993,164.50054154999816,53501.91279312 2024-04-16,17:22:56.000,107,11090782,13925,0,1713288175,12897.696433359997,164.51463981000416,53501.947728720006 2024-04-16,17:22:57.000,107,11090816,14045,0,1713288176,12897.608861330002,164.64857327999925,53501.91978024001 2024-04-16,17:22:58.000,107,11090838,14205,0,1713288177,12897.447189890001,164.69086806000269,53501.93375448 2024-04-16,17:22:59.000,107,11090837,14445,0,1713288178,12897.3865631,164.84594892000314,53502.0106128 2024-04-16,17:23:00.000,107,11090841,14405,0,1713288179,12897.373090479996,165.00807891000295,53501.98266432 2024-04-16,17:23:01.000,107,11090799,13965,0,1713288180,12897.474135129996,165.19135629000084,53501.98266432 2024-04-16,17:23:02.000,107,11090822,14085,0,1713288181,12897.642542879992,165.30414236999786,53502.045548400005 2024-04-16,17:23:03.000,107,11090872,14245,0,1713288182,12897.831159560003,165.43102671000088,53502.05253552 2024-04-16,17:23:04.000,107,11090862,13885,0,1713288183,12898.066930409994,165.4733214900043,53502.115419600006 2024-04-16,17:23:05.000,107,11090851,13845,0,1713288184,12898.28249233,165.4944688800024,53502.10144536 2024-04-16,17:23:06.000,107,11090858,14245,0,1713288185,12898.45763638999,165.48037062000367,53502.13638096001 2024-04-16,17:23:07.000,107,11090824,14005,0,1713288186,12898.50479056,165.48037062000367,53502.213239280005 2024-04-16,17:23:08.000,107,11090814,13965,0,1713288187,12898.592362589996,165.62135321999813,53502.19926504 2024-04-16,17:23:09.000,107,11090778,14125,0,1713288188,12898.632780449996,165.8398762500001,53502.262149120004 2024-04-16,17:23:10.000,107,11090834,14045,0,1713288189,12898.727088790001,166.05839928000205,53502.29708472 2024-04-16,17:23:11.000,107,11090814,13845,0,1713288190,12898.713616169996,166.26282404999802,53502.37394304001 2024-04-16,17:23:12.000,107,11090876,13725,0,1713288191,12898.780979269992,166.4954453399987,53502.3949044 2024-04-16,17:23:13.000,107,11090858,13805,0,1713288192,12898.774242959997,166.7069192400013,53502.41586576 2024-04-16,17:23:14.000,107,11090842,13685,0,1713288193,12898.767506650001,166.98183530999813,53502.43682712 2024-04-16,17:23:15.000,107,11090833,13805,0,1713288194,12898.720352479992,167.2144565999988,53502.429840000004 2024-04-16,17:23:16.000,107,11090848,13685,0,1713288195,12898.62604414,167.39068485000462,53502.499711200006 2024-04-16,17:23:17.000,107,11090853,13885,0,1713288196,12898.558681039991,167.53166744999908,53502.48573696 2024-04-16,17:23:18.000,107,11090825,14085,0,1713288197,12898.48458163,167.53871657999844,53502.57656952 2024-04-16,17:23:19.000,107,11090806,13805,0,1713288198,12898.41721852999,167.5598639700038,53502.56958240001 2024-04-16,17:23:20.000,107,11090836,14005,0,1713288199,12898.43742745999,167.5739622300025,53502.58355664 2024-04-16,17:23:21.000,107,11090825,14045,0,1713288200,12898.38353698,167.56691310000315,53502.604518 2024-04-16,17:23:22.000,107,11090811,13925,0,1713288201,12898.36332805,167.5598639700038,53502.667402080006 2024-04-16,17:23:23.000,107,11090836,14085,0,1713288202,12898.31617387999,167.6092078799993,53502.63945360001 2024-04-16,17:23:24.000,107,11090829,14045,0,1713288203,12898.36332805,167.68674830999953,53502.65342784 2024-04-16,17:23:25.000,107,11090807,14005,0,1713288204,12898.33638280999,167.75019048000104,53502.6743892 2024-04-16,17:23:26.000,107,11090861,14005,0,1713288205,12898.329646499995,167.8559274299987,53502.716311920005 2024-04-16,17:23:27.000,107,11090832,14045,0,1713288206,12898.25554708999,167.9052713400015,53502.62547936 2024-04-16,17:23:28.000,107,11090782,14085,0,1713288207,12898.087139339994,167.8841239500034,53502.70233768 2024-04-16,17:23:29.000,107,11090808,14005,0,1713288208,12897.918731589998,167.79953439000383,53502.65342784 2024-04-16,17:23:30.000,107,11090861,13925,0,1713288209,12897.750323840002,167.70084656999825,53502.57656952 2024-04-16,17:23:31.000,107,11090831,14165,0,1713288210,12897.554970849997,167.55281484000443,53502.597530880004 2024-04-16,17:23:32.000,107,11090844,13925,0,1713288211,12897.36635417,167.33429181000247,53502.597530880004 2024-04-16,17:23:33.000,107,11090828,14205,0,1713288212,12897.12384701,167.17216182000266,53502.52765968 2024-04-16,17:23:34.000,107,11090852,14125,0,1713288213,12896.9823845,166.98888444000477,53502.499711200006 2024-04-16,17:23:35.000,107,11090856,14205,0,1713288214,12896.901548779999,166.86200010000175,53502.43682712 2024-04-16,17:23:36.000,107,11090821,14285,0,1713288215,12896.827449369994,166.73511575999873,53502.450801360006 2024-04-16,17:23:37.000,107,11090829,13885,0,1713288216,12896.793767819989,166.58708402999764,53502.3599688 2024-04-16,17:23:38.000,107,11090821,14165,0,1713288217,12896.712932099988,166.5095436000047,53502.34599456 2024-04-16,17:23:39.000,107,11090835,14205,0,1713288218,12896.706195789993,166.43905230000382,53502.34599456 2024-04-16,17:23:40.000,107,11090841,13885,0,1713288219,12896.672514239988,166.38970839000103,53502.332020320006 2024-04-16,17:23:41.000,107,11090892,13925,0,1713288220,12896.611887450003,166.3615118700036,53502.283110480006 2024-04-16,17:23:42.000,107,11090805,14565,0,1713288221,12896.537788039997,166.32626621999952,53502.27612336001 2024-04-16,17:23:43.000,107,11090806,14045,0,1713288222,12896.450216010002,166.29102057000273,53502.23420064001 2024-04-16,17:23:44.000,107,11090835,13845,0,1713288223,12896.416534459997,166.22757840000122,53502.1503552 2024-04-16,17:23:45.000,107,11090852,14245,0,1713288224,12896.382852909992,166.1852836199978,53502.1503552 2024-04-16,17:23:46.000,107,11090837,13605,0,1713288225,12896.423270769992,166.17118535999907,53502.12939384 2024-04-16,17:23:47.000,107,11090882,13805,0,1713288226,12896.456952319997,166.1006940599982,53502.115419600006 2024-04-16,17:23:48.000,107,11090878,14085,0,1713288227,12896.483897559992,166.03725189000397,53502.08747112001 2024-04-16,17:23:49.000,107,11090820,13805,0,1713288228,12896.551260660002,165.94561319999775,53502.08747112001 2024-04-16,17:23:50.000,107,11090830,14085,0,1713288229,12896.638832689998,165.87512190000416,53502.05253552 2024-04-16,17:23:51.000,107,11090860,14365,0,1713288230,12896.746613649993,165.79053234000457,53502.03856128001 2024-04-16,17:23:52.000,107,11090848,13885,0,1713288231,12896.861130919999,165.74823756000114,53502.03856128001 2024-04-16,17:23:53.000,107,11090826,14245,0,1713288232,12896.888076159994,165.691844519999,53501.98965144001 2024-04-16,17:23:54.000,107,11090826,14525,0,1713288233,12896.888076159994,165.71299191000435,53502.02458704 2024-04-16,17:23:55.000,107,11090820,14365,0,1713288234,12896.908285089994,165.74118843000178,53502.01759992001 2024-04-16,17:23:56.000,107,11090819,13845,0,1713288235,12896.95543925999,165.83282712000073,53502.00362568 2024-04-16,17:23:57.000,107,11090844,14365,0,1713288236,12897.00259343,165.89626929000224,53501.96170296 2024-04-16,17:23:58.000,107,11090833,14045,0,1713288237,12897.01606604999,165.9667605900031,53501.89881888001 2024-04-16,17:23:59.000,107,11090810,13805,0,1713288238,12897.009329739994,166.0302027600046,53501.89881888001 2024-04-16,17:24:00.000,107,11090799,13645,0,1713288239,12897.069956529995,166.01610449999862,53501.91978024001 2024-04-16,17:24:01.000,107,11090813,13965,0,1713288240,12897.14405594,166.09364492999885,53501.91279312 2024-04-16,17:24:02.000,107,11090836,13685,0,1713288241,12897.20468273,166.19938188000378,53501.877857520005 2024-04-16,17:24:03.000,107,11090813,13925,0,1713288242,12897.312463689996,166.26282404999802,53501.93375448 2024-04-16,17:24:04.000,107,11090817,13885,0,1713288243,12897.3865631,166.36856100000296,53501.89881888001 2024-04-16,17:24:05.000,107,11090844,14285,0,1713288244,12897.487607750001,166.48134707999998,53501.905806 2024-04-16,17:24:06.000,107,11090826,13925,0,1713288245,12897.595388709997,166.53774012000213,53501.87087040001 2024-04-16,17:24:07.000,107,11090801,14005,0,1713288246,12897.642542879992,166.55183838000085,53501.94074160001 2024-04-16,17:24:08.000,107,11090806,14045,0,1713288247,12897.736851219997,166.63642794000043,53501.93375448 2024-04-16,17:24:09.000,107,11090770,13885,0,1713288248,12897.858104799998,166.61528055000235,53501.98266432 2024-04-16,17:24:10.000,107,11090824,14165,0,1713288249,12897.972622069989,166.65052619999915,53502.01759992001 2024-04-16,17:24:11.000,107,11090837,14205,0,1713288250,12898.080403029999,166.7069192400013,53501.996638560006 2024-04-16,17:24:12.000,107,11090842,13885,0,1713288251,12898.228601849994,166.7562631500041,53502.00362568 2024-04-16,17:24:13.000,107,11090822,14165,0,1713288252,12898.329646499995,166.8056070599996,53501.996638560006 2024-04-16,17:24:14.000,107,11090799,14405,0,1713288253,12898.48458163,166.81970531999832,53502.03856128001 2024-04-16,17:24:15.000,107,11090837,14045,0,1713288254,12898.53847210999,166.76331228000345,53502.00362568 2024-04-16,17:24:16.000,107,11090798,14525,0,1713288255,12898.578889969991,166.7069192400013,53502.02458704 2024-04-16,17:24:17.000,107,11090863,13645,0,1713288256,12898.619307829991,166.69282098000258,53502.07349688 2024-04-16,17:24:18.000,107,11090812,14365,0,1713288257,12898.659725689991,166.65052619999915,53502.10843248001 2024-04-16,17:24:19.000,107,11090854,13885,0,1713288258,12898.666462000001,166.6223296800017,53502.07349688 2024-04-16,17:24:20.000,107,11090796,13885,0,1713288259,12898.700143549991,166.60118229000363,53502.08747112001 2024-04-16,17:24:21.000,107,11090818,13965,0,1713288260,12898.774242959997,166.66462445999787,53502.07349688 2024-04-16,17:24:22.000,107,11090861,14045,0,1713288261,12898.935914399997,166.78445967000152,53502.07349688 2024-04-16,17:24:23.000,107,11090807,13925,0,1713288262,12899.117794769998,166.83380358000431,53502.094458240004 2024-04-16,17:24:24.000,107,11090869,13725,0,1713288263,12899.313147759989,166.87609836000047,53502.12240672 2024-04-16,17:24:25.000,107,11090835,14165,0,1713288264,12899.40071979,166.83380358000431,53502.143368080004 2024-04-16,17:24:26.000,107,11090828,13845,0,1713288265,12899.51523705999,166.81970531999832,53502.213239280005 2024-04-16,17:24:27.000,107,11090825,13685,0,1713288266,12899.508500749995,166.8056070599996,53502.15734232001 2024-04-16,17:24:28.000,107,11090839,14085,0,1713288267,12899.468082889995,166.7562631500041,53502.25516200001 2024-04-16,17:24:29.000,107,11090764,14125,0,1713288268,12899.46134658,166.74921402000473,53502.23420064001 2024-04-16,17:24:30.000,107,11090777,13525,0,1713288269,12899.387247169994,166.69282098000258,53502.24118776 2024-04-16,17:24:31.000,107,11090793,13565,0,1713288270,12899.33335668999,166.7069192400013,53502.27612336001 2024-04-16,17:24:32.000,107,11090829,13725,0,1713288271,12899.245784659994,166.68577185000322,53502.27612336001 2024-04-16,17:24:33.000,107,11090786,14365,0,1713288272,12899.259257279999,166.69987011000194,53502.27612336001 2024-04-16,17:24:34.000,107,11090793,13765,0,1713288273,12899.252520969989,166.7562631500041,53502.29708472 2024-04-16,17:24:35.000,107,11090798,13885,0,1713288274,12899.171685249989,166.7703614100028,53502.283110480006 2024-04-16,17:24:36.000,107,11090805,14045,0,1713288275,12899.232312039989,166.82675444999768,53502.283110480006 2024-04-16,17:24:37.000,107,11090800,13965,0,1713288276,12899.286202519994,166.91134401000454,53502.24817488 2024-04-16,17:24:38.000,107,11090822,14245,0,1713288277,12899.37377454999,166.9677370499994,53502.22721352 2024-04-16,17:24:39.000,107,11090782,14045,0,1713288278,12899.488291819995,167.03822835000028,53502.26913624 2024-04-16,17:24:40.000,107,11090764,13965,0,1713288279,12899.57586384999,167.17216182000266,53502.27612336001 2024-04-16,17:24:41.000,107,11090780,14165,0,1713288280,12899.670172189995,167.30609528999776,53502.23420064001 2024-04-16,17:24:42.000,107,11090799,14005,0,1713288281,12899.72406267,167.40478311000334,53502.25516200001 2024-04-16,17:24:43.000,107,11090799,14125,0,1713288282,12899.798162079991,167.53166744999908,53502.25516200001 2024-04-16,17:24:44.000,107,11090813,14285,0,1713288283,12899.858788869991,167.67969918000017,53502.2202264 2024-04-16,17:24:45.000,107,11090760,13765,0,1713288284,12899.865525180001,167.79248526000447,53502.262149120004 2024-04-16,17:24:46.000,107,11090744,14085,0,1713288285,12899.878997799991,167.86297655999806,53502.32503320001 2024-04-16,17:24:47.000,107,11090797,14125,0,1713288286,12899.818371009991,167.94756611999765,53502.33900744 2024-04-16,17:24:48.000,107,11090795,13685,0,1713288287,12899.80489839,167.99691003000044,53502.332020320006 2024-04-16,17:24:49.000,107,11090838,14125,0,1713288288,12899.78468946,168.04625394000323,53502.34599456 2024-04-16,17:24:50.000,107,11090768,13925,0,1713288289,12899.67690849999,168.15904002000025,53502.311058960004 2024-04-16,17:24:51.000,107,11090806,13965,0,1713288290,12899.65669956999,168.2506787099992,53502.332020320006 2024-04-16,17:24:52.000,107,11090783,13845,0,1713288291,12899.67690849999,168.3141208800007,53502.30407184001 2024-04-16,17:24:53.000,107,11090814,14005,0,1713288292,12899.670172189995,168.39166131000093,53502.27612336001 2024-04-16,17:24:54.000,107,11090819,13925,0,1713288293,12899.609545399995,168.40575956999965,53502.27612336001 2024-04-16,17:24:55.000,107,11090770,14485,0,1713288294,12899.66343588,168.4621526100018,53502.283110480006 2024-04-16,17:24:56.000,107,11090832,13965,0,1713288295,12899.71732635999,168.44805435000308,53502.31804608 2024-04-16,17:24:57.000,107,11090801,13925,0,1713288296,12899.7442716,168.4621526100018,53502.34599456 2024-04-16,17:24:58.000,107,11090794,14045,0,1713288297,12899.73753528999,168.4621526100018,53502.33900744 2024-04-16,17:24:59.000,107,11090797,13925,0,1713288298,12899.66343588,168.41985782999836,53502.31804608 2024-04-16,17:25:00.000,107,11090818,13805,0,1713288299,12899.51523705999,168.3987104400003,53502.380930160005 2024-04-16,17:25:01.000,107,11090796,13645,0,1713288300,12899.39398347999,168.37051392000285,53502.29708472 2024-04-16,17:25:02.000,107,11090789,14245,0,1713288301,12899.245784659994,168.38461218000157,53502.29708472 2024-04-16,17:25:03.000,107,11090777,14005,0,1713288302,12899.117794769998,168.40575956999965,53502.30407184001 2024-04-16,17:25:04.000,107,11090817,13965,0,1713288303,12898.996541189998,168.41985782999836,53502.23420064001 2024-04-16,17:25:05.000,107,11090835,13805,0,1713288304,12898.915705469997,168.35641566000413,53502.2202264 2024-04-16,17:25:06.000,107,11090774,13925,0,1713288305,12898.882023919992,168.37051392000285,53502.143368080004 2024-04-16,17:25:07.000,107,11090884,14085,0,1713288306,12898.834869749997,168.2647769699979,53502.10843248001 2024-04-16,17:25:08.000,107,11090768,14245,0,1713288307,12898.834869749997,168.1519908900009,53502.10843248001 2024-04-16,17:25:09.000,107,11090735,14285,0,1713288308,12898.828133440002,168.03920481000387,53502.05253552 2024-04-16,17:25:10.000,107,11090812,13725,0,1713288309,12898.855078679997,167.89117308000277,53502.05253552 2024-04-16,17:25:11.000,107,11090764,14125,0,1713288310,12898.834869749997,167.7219939600036,53501.96869008001 2024-04-16,17:25:12.000,107,11090762,14005,0,1713288311,12898.787715580002,167.53871657999844,53501.947728720006 2024-04-16,17:25:13.000,107,11090778,13765,0,1713288312,12898.706879860001,167.37658658999862,53501.89881888001 2024-04-16,17:25:14.000,107,11090797,13965,0,1713288313,12898.754034029997,167.2003583400001,53501.84292192 2024-04-16,17:25:15.000,107,11090819,14085,0,1713288314,12898.774242959997,167.0170809600022,53501.81497344 2024-04-16,17:25:16.000,107,11090810,13765,0,1713288315,12898.814660819997,166.86200010000175,53501.828947680006 2024-04-16,17:25:17.000,107,11090851,14045,0,1713288316,12898.848342370002,166.72101750000002,53501.75208936001 2024-04-16,17:25:18.000,107,11090839,14085,0,1713288317,12898.935914399997,166.59413316000428,53501.74510224 2024-04-16,17:25:19.000,107,11090778,13845,0,1713288318,12899.003277499993,166.47429795000062,53501.71715376 2024-04-16,17:25:20.000,107,11090813,13885,0,1713288319,12899.124531079993,166.43200317000446,53501.661256800006 2024-04-16,17:25:21.000,107,11090817,13605,0,1713288320,12899.198630489998,166.25577491999866,53501.612346960006 2024-04-16,17:25:22.000,107,11090797,14245,0,1713288321,12899.35356561999,166.10774319000484,53501.63330832001 2024-04-16,17:25:23.000,107,11090826,14125,0,1713288322,12899.468082889995,165.9667605900031,53501.57042424 2024-04-16,17:25:24.000,107,11090808,14005,0,1713288323,12899.589336469995,165.7552866900005,53501.57741136 2024-04-16,17:25:25.000,107,11090789,14365,0,1713288324,12899.68364481,165.5931567000007,53501.57042424 2024-04-16,17:25:26.000,107,11090773,13845,0,1713288325,12899.71732635999,165.39578106000408,53501.64728256 2024-04-16,17:25:27.000,107,11090804,14085,0,1713288326,12899.919415659992,165.1984054200002,53501.591385600004 2024-04-16,17:25:28.000,107,11090815,14245,0,1713288327,12900.000251379992,164.99398065000423,53501.54946288 2024-04-16,17:25:29.000,107,11090822,14005,0,1713288328,12900.074350789997,164.90939109000465,53501.61933408 2024-04-16,17:25:30.000,107,11090795,14045,0,1713288329,12900.141713889992,164.76135936000355,53501.56343712001 2024-04-16,17:25:31.000,107,11090784,13565,0,1713288330,12900.215813299998,164.7049663200014,53501.56343712001 2024-04-16,17:25:32.000,107,11090809,13805,0,1713288331,12900.303385329993,164.62037676000182,53501.57042424 2024-04-16,17:25:33.000,107,11090794,13965,0,1713288332,12900.377484739998,164.5780819799984,53501.57741136 2024-04-16,17:25:34.000,107,11090799,13885,0,1713288333,12900.478529389999,164.43709938000393,53501.57741136 2024-04-16,17:25:35.000,107,11090811,14085,0,1713288334,12900.626728209994,164.33841155999835,53501.591385600004 2024-04-16,17:25:36.000,107,11090804,13725,0,1713288335,12900.73450916999,164.2115272200026,53501.640295440004 2024-04-16,17:25:37.000,107,11090797,14165,0,1713288336,12900.85576274999,164.06349549000151,53501.661256800006 2024-04-16,17:25:38.000,107,11090815,13965,0,1713288337,12901.030906809996,163.89431637000234,53501.67523104 2024-04-16,17:25:39.000,107,11090799,13885,0,1713288338,12901.246468730002,163.6898915999991,53501.6961924 2024-04-16,17:25:40.000,107,11090773,14085,0,1713288339,12901.394667549997,163.48546683000313,53501.72414088 2024-04-16,17:25:41.000,107,11090811,14245,0,1713288340,12901.556338989998,163.25284554000245,53501.759076480004 2024-04-16,17:25:42.000,107,11090776,13965,0,1713288341,12901.765164599994,162.9990768600037,53501.710166640005 2024-04-16,17:25:43.000,107,11090746,13885,0,1713288342,12901.947044969995,162.7523573100043,53501.72414088 2024-04-16,17:25:44.000,107,11090773,14205,0,1713288343,12902.048089619995,162.54793254000106,53501.82196056001 2024-04-16,17:25:45.000,107,11090783,13965,0,1713288344,12902.19628843999,162.39990080999996,53501.86388328 2024-04-16,17:25:46.000,107,11090777,13765,0,1713288345,12902.331014639996,162.25891820999823,53501.877857520005 2024-04-16,17:25:47.000,107,11090815,14045,0,1713288346,12902.411850359997,162.09678821999842,53501.905806 2024-04-16,17:25:48.000,107,11090771,14125,0,1713288347,12902.553312869997,161.96990388000268,53501.95471584 2024-04-16,17:25:49.000,107,11090825,13965,0,1713288348,12902.654357519998,161.8359704100003,53502.03856128001 2024-04-16,17:25:50.000,107,11090844,13925,0,1713288349,12902.836237889998,161.737282590002,53502.06650976001 2024-04-16,17:25:51.000,107,11090847,13805,0,1713288350,12902.957491469999,161.60334911999962,53502.080484 2024-04-16,17:25:52.000,107,11090793,13965,0,1713288351,12903.13937184,161.43417000000045,53502.08747112001 2024-04-16,17:25:53.000,107,11090794,13565,0,1713288352,12903.348197449995,161.26499088000128,53502.19227792 2024-04-16,17:25:54.000,107,11090790,13845,0,1713288353,12903.489659959996,161.08876263000275,53502.24118776 2024-04-16,17:25:55.000,107,11090789,13925,0,1713288354,12903.624386160001,160.91253438000422,53502.24118776 2024-04-16,17:25:56.000,107,11090792,13965,0,1713288355,12903.772584979997,160.7363061299984,53502.36695592 2024-04-16,17:25:57.000,107,11090789,13605,0,1713288356,12903.819739149993,160.60942179000267,53502.311058960004 2024-04-16,17:25:58.000,107,11090823,13805,0,1713288357,12903.940992729993,160.51073397000437,53502.40189152001 2024-04-16,17:25:59.000,107,11090777,14085,0,1713288358,12904.055509999998,160.45434093000222,53502.45778848 2024-04-16,17:26:00.000,107,11090732,13845,0,1713288359,12904.176763579999,160.41909527999815,53502.44381424001 2024-04-16,17:26:01.000,107,11090840,14045,0,1713288360,12904.39906181,160.376800500002,53502.499711200006 2024-04-16,17:26:02.000,107,11090790,14405,0,1713288361,12904.547260629995,160.3274565899992,53502.54163392001 2024-04-16,17:26:03.000,107,11090853,13805,0,1713288362,12904.722404690001,160.2781126800037,53502.63246648 2024-04-16,17:26:04.000,107,11090787,14165,0,1713288363,12904.870603509997,160.23581790000026,53502.65342784 2024-04-16,17:26:05.000,107,11090792,13965,0,1713288364,12904.958175539992,160.21467051000218,53502.75823464001 2024-04-16,17:26:06.000,107,11090788,13885,0,1713288365,12905.072692809998,160.21467051000218,53502.84208008 2024-04-16,17:26:07.000,107,11090766,14165,0,1713288366,12905.187210079988,160.17237572999875,53502.77919600001 2024-04-16,17:26:08.000,107,11090819,14405,0,1713288367,12905.160264839993,160.17237572999875,53502.884002800005 2024-04-16,17:26:09.000,107,11090803,13845,0,1713288368,12905.160264839993,160.15827747000003,53502.91195128 2024-04-16,17:26:10.000,107,11090858,14165,0,1713288369,12905.187210079988,160.1441792100013,53502.94688688001 2024-04-16,17:26:11.000,107,11090821,14445,0,1713288370,12905.193946389998,160.13713008000195,53503.00977096 2024-04-16,17:26:12.000,107,11090797,14085,0,1713288371,12905.140055909993,160.20762138000282,53503.10759064 2024-04-16,17:26:13.000,107,11090791,14325,0,1713288372,12905.193946389998,160.29926007000176,53503.09361640001 2024-04-16,17:26:14.000,107,11090811,14125,0,1713288373,12905.207419009988,160.30630920000112,53503.170474720006 2024-04-16,17:26:15.000,107,11090856,14125,0,1713288374,12905.220891629993,160.33450571999856,53503.25432016 2024-04-16,17:26:16.000,107,11090756,13965,0,1713288375,12905.254573179998,160.376800500002,53503.25432016 2024-04-16,17:26:17.000,107,11090840,14125,0,1713288376,12905.167001149988,160.3556531100039,53503.317204240004 2024-04-16,17:26:18.000,107,11090811,14245,0,1713288377,12905.099638049993,160.34155484999792,53503.33117848001 2024-04-16,17:26:19.000,107,11090774,13725,0,1713288378,12905.025538640002,160.30630920000112,53503.39406256 2024-04-16,17:26:20.000,107,11090841,13965,0,1713288379,12904.944702920002,160.3556531100039,53503.47790800001 2024-04-16,17:26:21.000,107,11090787,13805,0,1713288380,12904.830185649997,160.3556531100039,53503.44995952001 2024-04-16,17:26:22.000,107,11090806,13885,0,1713288381,12904.742613620001,160.34860398000455,53503.505856480006 2024-04-16,17:26:23.000,107,11090785,13885,0,1713288382,12904.742613620001,160.39794789000007,53503.42201104 2024-04-16,17:26:24.000,107,11090815,14125,0,1713288383,12904.648305279996,160.36975137000263,53503.4429724 2024-04-16,17:26:25.000,107,11090768,13845,0,1713288384,12904.634832659991,160.3556531100039,53503.54079208 2024-04-16,17:26:26.000,107,11090784,14045,0,1713288385,12904.62136004,160.32040745999984,53503.56175344 2024-04-16,17:26:27.000,107,11090809,14365,0,1713288386,12904.57420586999,160.25696528999833,53503.58970192 2024-04-16,17:26:28.000,107,11090797,14005,0,1713288387,12904.54052432,160.20762138000282,53503.56175344 2024-04-16,17:26:29.000,107,11090827,13965,0,1713288388,12904.56073325,160.11598269000388,53503.53380496 2024-04-16,17:26:30.000,107,11090813,14085,0,1713288389,12904.51357907999,160.02434399999765,53503.56874056 2024-04-16,17:26:31.000,107,11090774,13885,0,1713288390,12904.54052432,159.91860705,53503.57572768001 2024-04-16,17:26:32.000,107,11090761,14085,0,1713288391,12904.57420586999,159.8199192300017,53503.58970192 2024-04-16,17:26:33.000,107,11090752,13925,0,1713288392,12904.655041589991,159.7987718400036,53503.59668904001 2024-04-16,17:26:34.000,107,11090753,13725,0,1713288393,12904.68198683,159.7846735800049,53503.61066328 2024-04-16,17:26:35.000,107,11090767,13925,0,1713288394,12904.783031480001,159.75647706000018,53503.603676160004 2024-04-16,17:26:36.000,107,11090785,13845,0,1713288395,12904.890812439997,159.72123141000338,53503.61765040001 2024-04-16,17:26:37.000,107,11090792,13925,0,1713288396,12905.012066019997,159.66483837000123,53503.673547360006 2024-04-16,17:26:38.000,107,11090784,14005,0,1713288397,12905.167001149988,159.58024881000165,53503.64559888001 2024-04-16,17:26:39.000,107,11090773,13885,0,1713288398,12905.315199969999,159.5520522900042,53503.68053448 2024-04-16,17:26:40.000,107,11090800,14205,0,1713288399,12905.456662479999,159.46746273000463,53503.72944432 2024-04-16,17:26:41.000,107,11090824,14245,0,1713288400,12905.57117974999,159.41811882000184,53503.72944432 2024-04-16,17:26:42.000,107,11090841,14045,0,1713288401,12905.705905949995,159.3405783900016,53503.71547008001 2024-04-16,17:26:43.000,107,11090788,14125,0,1713288402,12905.86084108,159.28418534999946,53503.80630264 2024-04-16,17:26:44.000,107,11090828,13885,0,1713288403,12906.029248829997,159.19254666000052,53503.81328976001 2024-04-16,17:26:45.000,107,11090738,14165,0,1713288404,12906.184183960002,159.10090797000157,53503.84822536 2024-04-16,17:26:46.000,107,11090760,13925,0,1713288405,12906.339119089993,159.00926928000263,53503.92508368 2024-04-16,17:26:47.000,107,11090789,13885,0,1713288406,12906.514263149998,158.97402362999856,53503.92508368 2024-04-16,17:26:48.000,107,11090762,14045,0,1713288407,12906.723088759994,158.84713929000281,53503.960019280006 2024-04-16,17:26:49.000,107,11090773,13765,0,1713288408,12906.89149650999,158.71320582000044,53503.939057920004 2024-04-16,17:26:50.000,107,11090785,13885,0,1713288409,12907.05990426,158.6215671300015,53504.02290336 2024-04-16,17:26:51.000,107,11090790,13565,0,1713288410,12907.241784630001,158.50173191999784,53504.02989048001 2024-04-16,17:26:52.000,107,11090813,13725,0,1713288411,12907.403456070002,158.35370019000402,53504.12072304001 2024-04-16,17:26:53.000,107,11090774,13965,0,1713288412,12907.504500720002,158.21976672000164,53504.12072304001 2024-04-16,17:26:54.000,107,11090824,13885,0,1713288413,12907.571863819998,158.09288237999863,53504.18360712 2024-04-16,17:26:55.000,107,11090792,13965,0,1713288414,12907.517973339993,157.9448506500048,53504.225529840005 2024-04-16,17:26:56.000,107,11090769,14325,0,1713288415,12907.531445959998,157.84616282999923,53504.23950408 2024-04-16,17:26:57.000,107,11090799,13845,0,1713288416,12907.558391199993,157.75452414000029,53504.323349520004 2024-04-16,17:26:58.000,107,11090804,13885,0,1713288417,12907.551654889998,157.64878719000262,53504.36527224001 2024-04-16,17:26:59.000,107,11090784,13925,0,1713288418,12907.592072749998,157.52895197999896,53504.43514344001 2024-04-16,17:27:00.000,107,11090757,14285,0,1713288419,12907.551654889998,157.3879693800045,53504.42815632 2024-04-16,17:27:01.000,107,11090763,14045,0,1713288420,12907.592072749998,157.25403591000213,53504.442130560004 2024-04-16,17:27:02.000,107,11090784,14165,0,1713288421,12907.544918580003,157.1130533100004,53504.49802752 2024-04-16,17:27:03.000,107,11090767,14045,0,1713288422,12907.551654889998,156.97207070999866,53504.48405328001 2024-04-16,17:27:04.000,107,11090780,13565,0,1713288423,12907.544918580003,156.87338289000036,53504.50501464001 2024-04-16,17:27:05.000,107,11090774,13845,0,1713288424,12907.524709650002,156.7183020299999,53504.53995024 2024-04-16,17:27:06.000,107,11090806,14045,0,1713288425,12907.484291790002,156.52797552000266,53504.55392448001 2024-04-16,17:27:07.000,107,11090782,14245,0,1713288426,12907.470819169997,156.38699292000092,53504.5958472 2024-04-16,17:27:08.000,107,11090746,14085,0,1713288427,12907.403456070002,156.14732250000088,53504.58886008 2024-04-16,17:27:09.000,107,11090820,13885,0,1713288428,12907.342829280002,155.93584859999828,53504.60283432001 2024-04-16,17:27:10.000,107,11090744,14205,0,1713288429,12907.261993560001,155.69617817999824,53504.55392448001 2024-04-16,17:27:11.000,107,11090798,13885,0,1713288430,12907.214839389992,155.4565077599982,53504.56789872 2024-04-16,17:27:12.000,107,11090826,13765,0,1713288431,12907.134003669991,155.16749343000265,53504.60283432001 2024-04-16,17:27:13.000,107,11090740,14045,0,1713288432,12907.05316794999,154.93487214000197,53504.54693736 2024-04-16,17:27:14.000,107,11090773,13805,0,1713288433,12906.93191436999,154.7022508500013,53504.5958472 2024-04-16,17:27:15.000,107,11090798,14005,0,1713288434,12906.83760603,154.47667868999997,53504.62379568001 2024-04-16,17:27:16.000,107,11090826,14045,0,1713288435,12906.662461969994,154.26520479000465,53504.61680856 2024-04-16,17:27:17.000,107,11090812,13845,0,1713288436,12906.480581599993,154.1242221900029,53504.56789872 2024-04-16,17:27:18.000,107,11090817,14085,0,1713288437,12906.197656579992,153.9620922000031,53504.53995024 2024-04-16,17:27:19.000,107,11090794,14045,0,1713288438,12906.056194069992,153.83520786000008,53504.49802752 2024-04-16,17:27:20.000,107,11090804,13725,0,1713288439,12905.86084108,153.73652004000178,53504.53995024 2024-04-16,17:27:21.000,107,11090834,13805,0,1713288440,12905.71937857,153.59553744000004,53504.49802752 2024-04-16,17:27:22.000,107,11090803,14085,0,1713288441,12905.604861299995,153.42635832000087,53504.44911768 2024-04-16,17:27:23.000,107,11090845,13845,0,1713288442,12905.416244619999,153.27832658999978,53504.4211692 2024-04-16,17:27:24.000,107,11090808,13925,0,1713288443,12905.234364249998,153.1091474700006,53504.37225936 2024-04-16,17:27:25.000,107,11090778,13965,0,1713288444,12905.099638049993,152.911771830004,53504.37924648 2024-04-16,17:27:26.000,107,11090766,13965,0,1713288445,12904.971648159997,152.7637401000029,53504.31636240001 2024-04-16,17:27:27.000,107,11090843,14005,0,1713288446,12904.971648159997,152.58751185000438,53504.323349520004 2024-04-16,17:27:28.000,107,11090833,13925,0,1713288447,12904.890812439997,152.38308708000113,53504.26046544 2024-04-16,17:27:29.000,107,11090823,13405,0,1713288448,12904.823449340001,152.13636753000173,53504.21854272001 2024-04-16,17:27:30.000,107,11090787,13725,0,1713288449,12904.742613620001,151.8966971100017,53504.176620000006 2024-04-16,17:27:31.000,107,11090795,14045,0,1713288450,12904.628096349996,151.72751799000253,53504.13469728 2024-04-16,17:27:32.000,107,11090771,14205,0,1713288451,12904.45295228999,151.5653880000027,53504.057838960005 2024-04-16,17:27:33.000,107,11090756,14565,0,1713288452,12904.264335609994,151.39620888000354,53504.0368776 2024-04-16,17:27:34.000,107,11090796,14325,0,1713288453,12904.109400479989,151.2904719299986,53504.00194200001 2024-04-16,17:27:35.000,107,11090795,13925,0,1713288454,12903.940992729993,151.17768585000158,53503.98098064001 2024-04-16,17:27:36.000,107,11090812,14085,0,1713288455,12903.833211769997,151.07194890000392,53503.94604504 2024-04-16,17:27:37.000,107,11090798,14485,0,1713288456,12903.685012950002,150.9450645600009,53503.91110944001 2024-04-16,17:27:38.000,107,11090828,13965,0,1713288457,12903.509868889996,150.87457326000003,53503.87617384 2024-04-16,17:27:39.000,107,11090800,14205,0,1713288458,12903.348197449995,150.7970328299998,53503.81328976001 2024-04-16,17:27:40.000,107,11090778,14045,0,1713288459,12903.24041649,150.71949239999958,53503.79931552 2024-04-16,17:27:41.000,107,11090832,14165,0,1713288460,12903.13263552999,150.70539414000086,53503.7573928 2024-04-16,17:27:42.000,107,11090811,14245,0,1713288461,12903.03159087999,150.5996571900032,53503.6875216 2024-04-16,17:27:43.000,107,11090815,13965,0,1713288462,12902.896864679999,150.5009693700049,53503.64559888001 2024-04-16,17:27:44.000,107,11090768,14125,0,1713288463,12902.782347409993,150.35998677000316,53503.64559888001 2024-04-16,17:27:45.000,107,11090783,14285,0,1713288464,12902.593730729997,150.26129895000486,53503.61066328 2024-04-16,17:27:46.000,107,11090809,14165,0,1713288465,12902.398377739992,150.190807650004,53503.56874056 2024-04-16,17:27:47.000,107,11090786,14005,0,1713288466,12902.209761059996,150.11326722000376,53503.54079208 2024-04-16,17:27:48.000,107,11090805,14285,0,1713288467,12901.987462829995,150.0427759200029,53503.46393376 2024-04-16,17:27:49.000,107,11090808,14405,0,1713288468,12901.81231876999,150.0427759200029,53503.4429724 2024-04-16,17:27:50.000,107,11090768,14085,0,1713288469,12901.711274119989,150.0780215699997,53503.38008832001 2024-04-16,17:27:51.000,107,11090817,14085,0,1713288470,12901.704537809994,150.00048113999947,53503.338165600006 2024-04-16,17:27:52.000,107,11090812,14165,0,1713288471,12901.603493159993,149.95113723000395,53503.25432016 2024-04-16,17:27:53.000,107,11090827,14045,0,1713288472,12901.576547919998,149.845400279999,53503.24034592001 2024-04-16,17:27:54.000,107,11090790,13725,0,1713288473,12901.576547919998,149.7960563700035,53503.18444896 2024-04-16,17:27:55.000,107,11090766,14245,0,1713288474,12901.468766960003,149.73966333000135,53503.121564880006 2024-04-16,17:27:56.000,107,11090803,14245,0,1713288475,12901.367722310002,149.71851594000327,53503.128552 2024-04-16,17:27:57.000,107,11090808,13845,0,1713288476,12901.320568139992,149.64097551000305,53503.100603520004 2024-04-16,17:27:58.000,107,11090776,13885,0,1713288477,12901.212787179997,149.61277898999833,53503.04470656001 2024-04-16,17:27:59.000,107,11090826,14045,0,1713288478,12901.165633010001,149.5845824700009,53503.002783840006 2024-04-16,17:28:00.000,107,11090832,13925,0,1713288479,12901.131951459996,149.57048421000218,53502.9888096 2024-04-16,17:28:01.000,107,11090826,14125,0,1713288480,12901.037643119991,149.6198281199977,53502.97483536001 2024-04-16,17:28:02.000,107,11090796,13845,0,1713288481,12900.96354371,149.65507377000176,53502.932912640004 2024-04-16,17:28:03.000,107,11090790,13885,0,1713288482,12900.929862159996,149.76785984999879,53502.9189384 2024-04-16,17:28:04.000,107,11090734,14125,0,1713288483,12900.909653229995,149.87359680000372,53502.9189384 2024-04-16,17:28:05.000,107,11090773,14205,0,1713288484,12900.970280019996,150.00048113999947,53502.84208008 2024-04-16,17:28:06.000,107,11090810,13885,0,1713288485,12900.990488949996,150.15556199999992,53502.84208008 2024-04-16,17:28:07.000,107,11090755,13925,0,1713288486,12901.071324669996,150.21900417000143,53502.86304144 2024-04-16,17:28:08.000,107,11090771,14045,0,1713288487,12901.138687769992,150.3247411199991,53502.835092960006 2024-04-16,17:28:09.000,107,11090804,13965,0,1713288488,12901.259941349992,150.31769198999973,53502.82810584001 2024-04-16,17:28:10.000,107,11090840,13765,0,1713288489,12901.354249689997,150.2894954700023,53502.84208008 2024-04-16,17:28:11.000,107,11090829,13805,0,1713288490,12901.495712199998,150.26129895000486,53502.8490672 2024-04-16,17:28:12.000,107,11090763,13925,0,1713288491,12901.616965779998,150.21900417000143,53502.80714448001 2024-04-16,17:28:13.000,107,11090825,14085,0,1713288492,12901.704537809994,150.14851287000056,53502.84208008 2024-04-16,17:28:14.000,107,11090768,14045,0,1713288493,12901.805582459994,150.15556199999992,53502.80714448001 2024-04-16,17:28:15.000,107,11090805,14245,0,1713288494,12901.886418179995,150.2049059100027,53502.82810584001 2024-04-16,17:28:16.000,107,11090817,13965,0,1713288495,12901.906627109995,150.22605330000079,53502.85605432001 2024-04-16,17:28:17.000,107,11090784,13765,0,1713288496,12902.00093545,150.28244634000293,53502.87701568001 2024-04-16,17:28:18.000,107,11090777,14005,0,1713288497,12902.04135331,150.31064286000037,53502.87002856 2024-04-16,17:28:19.000,107,11090786,14045,0,1713288498,12902.088507479995,150.3529376400038,53502.89797704 2024-04-16,17:28:20.000,107,11090790,13725,0,1713288499,12902.18281582,150.3529376400038,53502.87002856 2024-04-16,17:28:21.000,107,11090833,13965,0,1713288500,12902.324278330001,150.3881832900006,53502.91195128 2024-04-16,17:28:22.000,107,11090766,14045,0,1713288501,12902.445531910002,150.37408503000188,53502.92592552001 2024-04-16,17:28:23.000,107,11090791,14085,0,1713288502,12902.647621210002,150.3247411199991,53502.93989976 2024-04-16,17:28:24.000,107,11090824,13805,0,1713288503,12902.782347409993,150.26129895000486,53502.96086112 2024-04-16,17:28:25.000,107,11090790,13725,0,1713288504,12902.957491469999,150.16261112999928,53502.99579672001 2024-04-16,17:28:26.000,107,11090761,13925,0,1713288505,12903.105690289995,150.11326722000376,53502.97483536001 2024-04-16,17:28:27.000,107,11090810,13605,0,1713288506,12903.247152799995,150.07097244000033,53503.03073232 2024-04-16,17:28:28.000,107,11090799,14165,0,1713288507,12903.40208793,150.08507069999905,53503.04470656001 2024-04-16,17:28:29.000,107,11090768,14085,0,1713288508,12903.536814129991,150.04982505000226,53503.11457776001 2024-04-16,17:28:30.000,107,11090781,13885,0,1713288509,12903.651331399997,150.0780215699997,53503.06566792 2024-04-16,17:28:31.000,107,11090767,14245,0,1713288510,12903.705221880002,150.12736548000248,53503.100603520004 2024-04-16,17:28:32.000,107,11090804,13885,0,1713288511,12903.799530219992,150.19785678000335,53503.13553912 2024-04-16,17:28:33.000,107,11090817,14245,0,1713288512,12903.846684390002,150.28244634000293,53503.13553912 2024-04-16,17:28:34.000,107,11090835,14125,0,1713288513,12903.880365939993,150.3529376400038,53503.128552 2024-04-16,17:28:35.000,107,11090786,13805,0,1713288514,12903.927520110003,150.49392023999826,53503.17746184 2024-04-16,17:28:36.000,107,11090799,14005,0,1713288515,12903.954465349998,150.61375545000192,53503.28226864001 2024-04-16,17:28:37.000,107,11090795,13765,0,1713288516,12903.961201659993,150.81113108999853,53503.289255760006 2024-04-16,17:28:38.000,107,11090783,13805,0,1713288517,12903.954465349998,151.0085067300024,53503.2333588 2024-04-16,17:28:39.000,107,11090779,14085,0,1713288518,12903.940992729993,151.21998062999774,53503.268294400004 2024-04-16,17:28:40.000,107,11090846,14045,0,1713288519,12903.967937969988,151.41030714000226,53503.31021712001 2024-04-16,17:28:41.000,107,11090808,13925,0,1713288520,12904.015092139998,151.5865353900008,53503.338165600006 2024-04-16,17:28:42.000,107,11090802,13965,0,1713288521,12904.082455239994,151.74161625000124,53503.3731012 2024-04-16,17:28:43.000,107,11090834,13725,0,1713288522,12904.149818339989,151.85440232999827,53503.30323 2024-04-16,17:28:44.000,107,11090827,14125,0,1713288523,12904.183499889994,151.88964798000234,53503.35912696001 2024-04-16,17:28:45.000,107,11090822,13845,0,1713288524,12904.324962399995,151.9319427599985,53503.33117848001 2024-04-16,17:28:46.000,107,11090784,14125,0,1713288525,12904.365380259995,151.98833580000064,53503.35213984 2024-04-16,17:28:47.000,107,11090797,13805,0,1713288526,12904.486633839995,152.00243405999936,53503.40803680001 2024-04-16,17:28:48.000,107,11090830,13885,0,1713288527,12904.607887419996,152.07997448999959,53503.38008832001 2024-04-16,17:28:49.000,107,11090793,14245,0,1713288528,12904.68198683,152.1434166600011,53503.36611408 2024-04-16,17:28:50.000,107,11090829,13925,0,1713288529,12904.762822550001,152.25620273999812,53503.38008832001 2024-04-16,17:28:51.000,107,11090787,13805,0,1713288530,12904.843658270001,152.31259578000027,53503.36611408 2024-04-16,17:28:52.000,107,11090776,13885,0,1713288531,12904.904285060002,152.41833272999793,53503.40803680001 2024-04-16,17:28:53.000,107,11090779,14085,0,1713288532,12904.857130889992,152.4888240299988,53503.42201104 2024-04-16,17:28:54.000,107,11090807,13645,0,1713288533,12904.830185649997,152.53816794000159,53503.39406256 2024-04-16,17:28:55.000,107,11090798,14085,0,1713288534,12904.809976719996,152.62275750000117,53503.36611408 2024-04-16,17:28:56.000,107,11090811,13805,0,1713288535,12904.783031480001,152.74259271000483,53503.387075440005 2024-04-16,17:28:57.000,107,11090819,14085,0,1713288536,12904.803240410001,152.81308400999842,53503.387075440005 2024-04-16,17:28:58.000,107,11090731,14005,0,1713288537,12904.836921959992,152.9470174800008,53503.338165600006 2024-04-16,17:28:59.000,107,11090835,14045,0,1713288538,12904.904285060002,152.97521399999823,53503.3731012 2024-04-16,17:29:00.000,107,11090801,14125,0,1713288539,12905.039011259993,153.03865616999974,53503.338165600006 2024-04-16,17:29:01.000,107,11090829,13925,0,1713288540,12905.133319599998,153.03160704000038,53503.33117848001 2024-04-16,17:29:02.000,107,11090776,13925,0,1713288541,12905.288254729989,153.05980355999782,53503.28226864001 2024-04-16,17:29:03.000,107,11090806,13885,0,1713288542,12905.362354139994,153.02455791000102,53503.31021712001 2024-04-16,17:29:04.000,107,11090836,14125,0,1713288543,12905.422980929994,152.96816486999887,53503.32419136 2024-04-16,17:29:05.000,107,11090795,13725,0,1713288544,12905.422980929994,152.90472270000464,53503.29624288 2024-04-16,17:29:06.000,107,11090803,13805,0,1713288545,12905.503816649994,152.91882096000336,53503.289255760006 2024-04-16,17:29:07.000,107,11090806,14325,0,1713288546,12905.503816649994,152.91882096000336,53503.2333588 2024-04-16,17:29:08.000,107,11090805,13765,0,1713288547,12905.503816649994,152.897673569998,53503.2333588 2024-04-16,17:29:09.000,107,11090804,14005,0,1713288548,12905.47013509999,152.911771830004,53503.317204240004 2024-04-16,17:29:10.000,107,11090811,13845,0,1713288549,12905.443189859994,152.89062443999865,53503.30323 2024-04-16,17:29:11.000,107,11090806,13965,0,1713288550,12905.375826759999,152.86947705000057,53503.28226864001 2024-04-16,17:29:12.000,107,11090775,14245,0,1713288551,12905.355617829999,152.85537879000185,53503.22637168 2024-04-16,17:29:13.000,107,11090782,13845,0,1713288552,12905.308463659989,152.81308400999842,53503.2333588 2024-04-16,17:29:14.000,107,11090808,14045,0,1713288553,12905.335408899999,152.74259271000483,53503.19143608001 2024-04-16,17:29:15.000,107,11090825,13765,0,1713288554,12905.342145209994,152.62980663000053,53503.18444896 2024-04-16,17:29:16.000,107,11090807,13965,0,1713288555,12905.369090449989,152.52406968000287,53503.128552 2024-04-16,17:29:17.000,107,11090821,13845,0,1713288556,12905.382563069994,152.36898882000241,53503.07265504001 2024-04-16,17:29:18.000,107,11090801,14045,0,1713288557,12905.463398789994,152.22800622000068,53503.14252624001 2024-04-16,17:29:19.000,107,11090798,13805,0,1713288558,12905.524025579994,152.1081710100043,53503.07265504001 2024-04-16,17:29:20.000,107,11090831,14165,0,1713288559,12905.544234509995,151.98128667000128,53503.0586808 2024-04-16,17:29:21.000,107,11090824,13845,0,1713288560,12905.544234509995,151.85440232999827,53503.002783840006 2024-04-16,17:29:22.000,107,11090786,13925,0,1713288561,12905.604861299995,151.70637060000445,53502.97483536001 2024-04-16,17:29:23.000,107,11090774,14245,0,1713288562,12905.63180653999,151.50899496000056,53502.93989976 2024-04-16,17:29:24.000,107,11090813,14325,0,1713288563,12905.67896071,151.31161932000396,53502.91195128 2024-04-16,17:29:25.000,107,11090815,13925,0,1713288564,12905.69243332999,151.1071945500007,53502.90496416001 2024-04-16,17:29:26.000,107,11090784,14485,0,1713288565,12905.766532739995,150.86752413000067,53502.884002800005 2024-04-16,17:29:27.000,107,11090751,14005,0,1713288566,12905.746323809995,150.60670632000256,53502.8490672 2024-04-16,17:29:28.000,107,11090772,13645,0,1713288567,12905.726114879995,150.42342894000467,53502.84208008 2024-04-16,17:29:29.000,107,11090744,14405,0,1713288568,12905.726114879995,150.19785678000335,53502.765221760004 2024-04-16,17:29:30.000,107,11090790,13685,0,1713288569,12905.726114879995,150.04982505000226,53502.70932480001 2024-04-16,17:29:31.000,107,11090815,13845,0,1713288570,12905.806950599996,149.88064593000308,53502.72329904 2024-04-16,17:29:32.000,107,11090749,14005,0,1713288571,12905.88105001,149.65507377000176,53502.716311920005 2024-04-16,17:29:33.000,107,11090778,13645,0,1713288572,12905.995567279992,149.4858946500026,53502.63246648 2024-04-16,17:29:34.000,107,11090774,13765,0,1713288573,12906.056194069992,149.34491205000086,53502.66041496001 2024-04-16,17:29:35.000,107,11090752,14005,0,1713288574,12906.130293479997,149.19688031999976,53502.618492240006 2024-04-16,17:29:36.000,107,11090817,13965,0,1713288575,12906.177447649992,149.02065207000123,53502.70233768 2024-04-16,17:29:37.000,107,11090814,13965,0,1713288576,12906.217865509992,148.89376772999822,53502.68836344001 2024-04-16,17:29:38.000,107,11090770,14285,0,1713288577,12906.251547059997,148.80212903999927,53502.667402080006 2024-04-16,17:29:39.000,107,11090831,13845,0,1713288578,12906.318910159993,148.66819557000417,53502.68137632 2024-04-16,17:29:40.000,107,11090784,14125,0,1713288579,12906.446900049988,148.57655687999795,53502.62547936 2024-04-16,17:29:41.000,107,11090803,13965,0,1713288580,12906.514263149998,148.46377080000093,53502.69535056 2024-04-16,17:29:42.000,107,11090747,13885,0,1713288581,12906.662461969994,148.40737775999878,53502.6743892 2024-04-16,17:29:43.000,107,11090814,13765,0,1713288582,12906.824133409995,148.2593460299977,53502.65342784 2024-04-16,17:29:44.000,107,11090757,13925,0,1713288583,12906.97906854,148.11836343000323,53502.70932480001 2024-04-16,17:29:45.000,107,11090796,13925,0,1713288584,12907.086849499996,147.92098778999934,53502.70932480001 2024-04-16,17:29:46.000,107,11090739,13885,0,1713288585,12907.214839389992,147.70951389000402,53502.7442604 2024-04-16,17:29:47.000,107,11090798,14245,0,1713288586,12907.342829280002,147.4839417300027,53502.7442604 2024-04-16,17:29:48.000,107,11090783,14005,0,1713288587,12907.396719759992,147.29361521999817,53502.79317024 2024-04-16,17:29:49.000,107,11090797,13885,0,1713288588,12907.403456070002,147.09623958000157,53502.80714448001 2024-04-16,17:29:50.000,107,11090829,13645,0,1713288589,12907.416928689992,147.01869915000134,53502.90496416001 2024-04-16,17:29:51.000,107,11090795,13965,0,1713288590,12907.437137619992,146.89886393999768,53502.87701568001 2024-04-16,17:29:52.000,107,11090741,13965,0,1713288591,12907.477555479993,146.8424709000028,53502.932912640004 2024-04-16,17:29:53.000,107,11090775,13845,0,1713288592,12907.558391199993,146.77197960000194,53502.97483536001 2024-04-16,17:29:54.000,107,11090798,13925,0,1713288593,12907.639226919993,146.73673394999787,53503.04470656001 2024-04-16,17:29:55.000,107,11090769,14205,0,1713288594,12907.720062639994,146.68739004000236,53503.10759064 2024-04-16,17:29:56.000,107,11090790,14045,0,1713288595,12907.84805252999,146.60984961000213,53503.18444896 2024-04-16,17:29:57.000,107,11090804,14085,0,1713288596,12908.002987659995,146.5816530900047,53503.19143608001 2024-04-16,17:29:58.000,107,11090791,14165,0,1713288597,12908.09055968999,146.53935831000126,53503.25432016 2024-04-16,17:29:59.000,107,11090755,14005,0,1713288598,12908.23202219999,146.39837570999953,53503.28226864001 2024-04-16,17:30:00.000,107,11090771,13805,0,1713288599,12908.33980316,146.2714913700038,53503.36611408 2024-04-16,17:30:01.000,107,11090763,13885,0,1713288600,12908.440847810001,146.1869018100042,53503.40803680001 2024-04-16,17:30:02.000,107,11090757,13845,0,1713288601,12908.501474600002,146.0388700800031,53503.435985280004 2024-04-16,17:30:03.000,107,11090786,13725,0,1713288602,12908.541892460002,145.86969096000394,53503.53380496 2024-04-16,17:30:04.000,107,11090846,13645,0,1713288603,12908.602519250002,145.75690487999964,53503.505856480006 2024-04-16,17:30:05.000,107,11090793,14005,0,1713288604,12908.615991869992,145.60182401999919,53503.61066328 2024-04-16,17:30:06.000,107,11090759,14085,0,1713288605,12908.663146040002,145.5172344599996,53503.652586000004 2024-04-16,17:30:07.000,107,11090794,14165,0,1713288606,12908.676618659993,145.4185466400013,53503.74341856001 2024-04-16,17:30:08.000,107,11090767,14085,0,1713288607,12908.696827589993,145.32690795000235,53503.79931552 2024-04-16,17:30:09.000,107,11090788,14125,0,1713288608,12908.636200799992,145.19297447999998,53503.827264 2024-04-16,17:30:10.000,107,11090769,13925,0,1713288609,12908.602519250002,145.09428666000167,53503.86219960001 2024-04-16,17:30:11.000,107,11090750,14165,0,1713288610,12908.541892460002,144.95330405999994,53503.91110944001 2024-04-16,17:30:12.000,107,11090792,14245,0,1713288611,12908.548628769997,144.8264197200042,53503.9670064 2024-04-16,17:30:13.000,107,11090773,13925,0,1713288612,12908.562101390002,144.68543712000246,53503.99495488 2024-04-16,17:30:14.000,107,11090806,14005,0,1713288613,12908.541892460002,144.5797001700048,53504.08578744 2024-04-16,17:30:15.000,107,11090784,14005,0,1713288614,12908.514947219992,144.42461931000435,53504.13469728 2024-04-16,17:30:16.000,107,11090789,13965,0,1713288615,12908.541892460002,144.3188823599994,53504.16264576 2024-04-16,17:30:17.000,107,11090776,13725,0,1713288616,12908.589046629997,144.17789975999767,53504.16963288001 2024-04-16,17:30:18.000,107,11090745,14125,0,1713288617,12908.609255559997,144.04396629000257,53504.16963288001 2024-04-16,17:30:19.000,107,11090829,13885,0,1713288618,12908.615991869992,143.9100328200002,53504.25347832 2024-04-16,17:30:20.000,107,11090796,14325,0,1713288619,12908.663146040002,143.76905021999846,53504.30238816 2024-04-16,17:30:21.000,107,11090752,13925,0,1713288620,12908.696827589993,143.6633132700008,53504.30238816 2024-04-16,17:30:22.000,107,11090815,13925,0,1713288621,12908.764190690003,143.55757632000314,53504.344310880006 2024-04-16,17:30:23.000,107,11090799,14205,0,1713288622,12908.770926999998,143.4518393699982,53504.344310880006 2024-04-16,17:30:24.000,107,11090780,14005,0,1713288623,12908.804608549988,143.39544633000332,53504.4211692 2024-04-16,17:30:25.000,107,11090752,14005,0,1713288624,12908.905653199989,143.4165937200014,53504.47007904 2024-04-16,17:30:26.000,107,11090811,13965,0,1713288625,12908.946071059989,143.42364285000076,53504.512001760006 2024-04-16,17:30:27.000,107,11090786,13725,0,1713288626,12908.999961539994,143.4165937200014,53504.48405328001 2024-04-16,17:30:28.000,107,11090778,13845,0,1713288627,12909.04711570999,143.33200416000182,53504.54693736 2024-04-16,17:30:29.000,107,11090794,14205,0,1713288628,12909.11447881,143.2333163400035,53504.60283432001 2024-04-16,17:30:30.000,107,11090833,13965,0,1713288629,12909.161632979994,143.13462851999793,53504.63776992 2024-04-16,17:30:31.000,107,11090794,14165,0,1713288630,12909.19531453,143.0218424400009,53504.70764112 2024-04-16,17:30:32.000,107,11090789,13925,0,1713288631,12909.21552346,142.94430201000068,53504.70065400001 2024-04-16,17:30:33.000,107,11090803,13925,0,1713288632,12909.1751056,142.84561419000238,53504.75655096 2024-04-16,17:30:34.000,107,11090799,13845,0,1713288633,12909.14816035999,142.78922115000023,53504.798473680006 2024-04-16,17:30:35.000,107,11090791,13725,0,1713288634,12909.181841909995,142.75397550000343,53504.8054608 2024-04-16,17:30:36.000,107,11090785,14285,0,1713288635,12909.202050839995,142.71168072,53504.81943504001 2024-04-16,17:30:37.000,107,11090789,13765,0,1713288636,12909.20878714999,142.73987724000472,53504.798473680006 2024-04-16,17:30:38.000,107,11090823,13885,0,1713288637,12909.23573239,142.69758246000129,53504.826422160004 2024-04-16,17:30:39.000,107,11090800,13605,0,1713288638,12909.242468699995,142.69758246000129,53504.875332 2024-04-16,17:30:40.000,107,11090762,13925,0,1713288639,12909.282886559995,142.6482385499985,53504.875332 2024-04-16,17:30:41.000,107,11090811,13725,0,1713288640,12909.26941393999,142.59184551000362,53504.92424184 2024-04-16,17:30:42.000,107,11090839,14325,0,1713288641,12909.22899607999,142.50020682000468,53504.93821608001 2024-04-16,17:30:43.000,107,11090812,14245,0,1713288642,12909.18857821999,142.4015189999991,53505.00808728001 2024-04-16,17:30:44.000,107,11090784,14045,0,1713288643,12909.12795142999,142.24643813999865,53505.00808728001 2024-04-16,17:30:45.000,107,11090794,13805,0,1713288644,12909.121215119994,142.1054555400042,53504.9801388 2024-04-16,17:30:46.000,107,11090769,14045,0,1713288645,12909.080797259994,141.95037468000373,53504.95917744001 2024-04-16,17:30:47.000,107,11090789,14205,0,1713288646,12909.04711570999,141.83053947000008,53505.015074400006 2024-04-16,17:30:48.000,107,11090784,13925,0,1713288647,12908.986488919989,141.70365513000434,53504.994113040004 2024-04-16,17:30:49.000,107,11090823,14085,0,1713288648,12908.993225229999,141.57677079000132,53504.95917744001 2024-04-16,17:30:50.000,107,11090824,13805,0,1713288649,12908.979752609994,141.45693557999766,53505.02206152 2024-04-16,17:30:51.000,107,11090809,14205,0,1713288650,12908.905653199989,141.36529688999872,53505.015074400006 2024-04-16,17:30:52.000,107,11090814,13965,0,1713288651,12908.871971649998,141.2172651600049,53505.00808728001 2024-04-16,17:30:53.000,107,11090799,13965,0,1713288652,12908.871971649998,141.1044790800006,53505.04302288 2024-04-16,17:30:54.000,107,11090781,13925,0,1713288653,12908.845026409988,140.9564473499995,53505.07795848 2024-04-16,17:30:55.000,107,11090803,14045,0,1713288654,12908.838290099993,140.77316997000162,53505.063984240005 2024-04-16,17:30:56.000,107,11090800,14245,0,1713288655,12908.818081169993,140.56874519999838,53505.02904864 2024-04-16,17:30:57.000,107,11090777,13965,0,1713288656,12908.851762719998,140.31497651999962,53505.12686832001 2024-04-16,17:30:58.000,107,11090806,14165,0,1713288657,12908.784399620003,140.12465001000237,53505.05699712001 2024-04-16,17:30:59.000,107,11090814,13925,0,1713288658,12908.683354970002,139.92022523999913,53505.015074400006 2024-04-16,17:31:00.000,107,11090804,13645,0,1713288659,12908.615991869992,139.75809524999931,53505.00110016 2024-04-16,17:31:01.000,107,11090819,13565,0,1713288660,12908.521683530002,139.61006351999822,53505.00110016 2024-04-16,17:31:02.000,107,11090844,13845,0,1713288661,12908.494738289992,139.44088439999905,53505.07795848 2024-04-16,17:31:03.000,107,11090745,13765,0,1713288662,12908.427375189996,139.24350876000244,53505.00808728001 2024-04-16,17:31:04.000,107,11090810,14125,0,1713288663,12908.400429950001,139.0672805100039,53504.98712592001 2024-04-16,17:31:05.000,107,11090823,14045,0,1713288664,12908.366748399996,138.88400312999875,53504.93122896 2024-04-16,17:31:06.000,107,11090835,13965,0,1713288665,12908.380221020001,138.68662749000214,53504.945203200004 2024-04-16,17:31:07.000,107,11090798,13925,0,1713288666,12908.373484709991,138.4963009800049,53504.92424184 2024-04-16,17:31:08.000,107,11090790,14045,0,1713288667,12908.366748399996,138.27072882000357,53504.9801388 2024-04-16,17:31:09.000,107,11090829,14205,0,1713288668,12908.272440059991,138.06630405000033,53504.91725472001 2024-04-16,17:31:10.000,107,11090826,14005,0,1713288669,12908.21181326999,137.84778101999837,53504.91725472001 2024-04-16,17:31:11.000,107,11090829,13845,0,1713288670,12908.043405519995,137.68565102999855,53504.91725472001 2024-04-16,17:31:12.000,107,11090826,14205,0,1713288671,12907.92888824999,137.50237365000066,53504.86135776 2024-04-16,17:31:13.000,107,11090831,13885,0,1713288672,12907.753744189999,137.41778409000108,53504.875332 2024-04-16,17:31:14.000,107,11090796,14085,0,1713288673,12907.605545369988,137.2486049700019,53504.90328048 2024-04-16,17:31:15.000,107,11090804,14045,0,1713288674,12907.457346549993,137.13581889000488,53504.875332 2024-04-16,17:31:16.000,107,11090821,13765,0,1713288675,12907.349565589997,137.0230328100006,53504.8054608 2024-04-16,17:31:17.000,107,11090832,14045,0,1713288676,12907.214839389992,136.9031976000042,53504.76353808 2024-04-16,17:31:18.000,107,11090819,14125,0,1713288677,12907.066640569996,136.76926413000183,53504.79148656001 2024-04-16,17:31:19.000,107,11090824,14205,0,1713288678,12906.925178059995,136.67057631000353,53504.75655096 2024-04-16,17:31:20.000,107,11090842,14325,0,1713288679,12906.85107864999,136.60008501000266,53504.77052520001 2024-04-16,17:31:21.000,107,11090838,14165,0,1713288680,12906.79045185999,136.48729892999836,53504.70065400001 2024-04-16,17:31:22.000,107,11090799,13965,0,1713288681,12906.702879829994,136.40270936999877,53504.69366688 2024-04-16,17:31:23.000,107,11090825,14565,0,1713288682,12906.622044109994,136.24762850999832,53504.63776992 2024-04-16,17:31:24.000,107,11090761,14125,0,1713288683,12906.60857148999,136.12779330000194,53504.65174416001 2024-04-16,17:31:25.000,107,11090835,13965,0,1713288684,12906.561417319994,135.9868107000002,53504.53296312001 2024-04-16,17:31:26.000,107,11090809,13925,0,1713288685,12906.494054219998,135.90222114000062,53504.609821440004 2024-04-16,17:31:27.000,107,11090795,13885,0,1713288686,12906.440163739993,135.8246807100004,53504.525976 2024-04-16,17:31:28.000,107,11090865,14005,0,1713288687,12906.359328019993,135.78238593000424,53504.55392448001 2024-04-16,17:31:29.000,107,11090781,14325,0,1713288688,12906.352591709998,135.76123853999889,53504.50501464001 2024-04-16,17:31:30.000,107,11090843,14285,0,1713288689,12906.291964919998,135.7400911500008,53504.44911768 2024-04-16,17:31:31.000,107,11090780,13885,0,1713288690,12906.271755989997,135.69779637000465,53504.41418208001 2024-04-16,17:31:32.000,107,11090815,14165,0,1713288691,12906.231338129997,135.64845246000186,53504.4211692 2024-04-16,17:31:33.000,107,11090817,14045,0,1713288692,12906.224601820002,135.65550159000122,53504.38623360001 2024-04-16,17:31:34.000,107,11090771,14165,0,1713288693,12906.224601820002,135.63435420000314,53504.36527224001 2024-04-16,17:31:35.000,107,11090846,14165,0,1713288694,12906.177447649992,135.62730507000379,53504.33033664 2024-04-16,17:31:36.000,107,11090809,14365,0,1713288695,12906.184183960002,135.66959984999994,53504.35828512 2024-04-16,17:31:37.000,107,11090799,14085,0,1713288696,12906.163975030002,135.66959984999994,53504.31636240001 2024-04-16,17:31:38.000,107,11090797,14285,0,1713288697,12906.123557170002,135.62025594000443,53504.31636240001 2024-04-16,17:31:39.000,107,11090796,13885,0,1713288698,12906.137029789992,135.6414033300025,53504.30238816 2024-04-16,17:31:40.000,107,11090836,14045,0,1713288699,12906.056194069992,135.65550159000122,53504.33732376001 2024-04-16,17:31:41.000,107,11090804,13685,0,1713288700,12906.083139310002,135.73304202000145,53504.295401040006 2024-04-16,17:31:42.000,107,11090741,14085,0,1713288701,12906.137029789992,135.76123853999889,53504.25347832 2024-04-16,17:31:43.000,107,11090831,14365,0,1713288702,12906.278492299993,135.78238593000424,53504.23950408 2024-04-16,17:31:44.000,107,11090850,13925,0,1713288703,12906.372800639998,135.7894350600036,53504.28841392001 2024-04-16,17:31:45.000,107,11090852,14165,0,1713288704,12906.480581599993,135.71894376000273,53504.2115556 2024-04-16,17:31:46.000,107,11090790,14205,0,1713288705,12906.588362559989,135.68369810999866,53504.23950408 2024-04-16,17:31:47.000,107,11090782,13885,0,1713288706,12906.70961613999,135.64845246000186,53504.24649120001 2024-04-16,17:31:48.000,107,11090844,14165,0,1713288707,12906.83760603,135.5145189899995,53504.26745256001 2024-04-16,17:31:49.000,107,11090763,14245,0,1713288708,12906.864551269995,135.40878204000182,53504.26745256001 2024-04-16,17:31:50.000,107,11090795,14165,0,1713288709,12906.91844175,135.32419248000224,53504.26745256001 2024-04-16,17:31:51.000,107,11090802,14045,0,1713288710,12906.925178059995,135.23960292000265,53504.26745256001 2024-04-16,17:31:52.000,107,11090804,13925,0,1713288711,12906.925178059995,135.15501336000307,53504.26046544 2024-04-16,17:31:53.000,107,11090792,13845,0,1713288712,12906.95885961,135.16206249000243,53504.30937528 2024-04-16,17:31:54.000,107,11090779,13765,0,1713288713,12907.006013779996,135.14091510000435,53504.26046544 2024-04-16,17:31:55.000,107,11090826,14005,0,1713288714,12907.046431639996,135.15501336000307,53504.351298 2024-04-16,17:31:56.000,107,11090795,13965,0,1713288715,12907.140739980001,135.21845553000458,53504.35828512 2024-04-16,17:31:57.000,107,11090792,14085,0,1713288716,12907.268729869997,135.30304509000416,53504.344310880006 2024-04-16,17:31:58.000,107,11090823,13845,0,1713288717,12907.376510829992,135.3664872599984,53504.38623360001 2024-04-16,17:31:59.000,107,11090859,13805,0,1713288718,12907.457346549993,135.42288030000054,53504.40719496 2024-04-16,17:32:00.000,107,11090773,13845,0,1713288719,12907.511237029998,135.46517508000397,53504.45610480001 2024-04-16,17:32:01.000,107,11090822,14005,0,1713288720,12907.551654889998,135.46517508000397,53504.41418208001 2024-04-16,17:32:02.000,107,11090773,14005,0,1713288721,12907.531445959998,135.4792733400027,53504.442130560004 2024-04-16,17:32:03.000,107,11090786,13845,0,1713288722,12907.524709650002,135.4933716000014,53504.49802752 2024-04-16,17:32:04.000,107,11090790,14285,0,1713288723,12907.491028099997,135.55681377000292,53504.48405328001 2024-04-16,17:32:05.000,107,11090803,14205,0,1713288724,12907.477555479993,135.56386290000228,53504.53995024 2024-04-16,17:32:06.000,107,11090828,13885,0,1713288725,12907.470819169997,135.62025594000443,53504.55392448001 2024-04-16,17:32:07.000,107,11090834,13925,0,1713288726,12907.457346549993,135.6766489799993,53504.56789872 2024-04-16,17:32:08.000,107,11090825,14045,0,1713288727,12907.443873930002,135.68369810999866,53504.58886008 2024-04-16,17:32:09.000,107,11090795,13965,0,1713288728,12907.437137619992,135.7400911500008,53504.609821440004 2024-04-16,17:32:10.000,107,11090796,13925,0,1713288729,12907.484291790002,135.80353332000232,53504.56789872 2024-04-16,17:32:11.000,107,11090830,13925,0,1713288730,12907.524709650002,135.7400911500008,53504.57488584 2024-04-16,17:32:12.000,107,11090774,13725,0,1713288731,12907.578600129993,135.74714028000017,53504.65174416001 2024-04-16,17:32:13.000,107,11090834,14005,0,1713288732,12907.632490609998,135.64845246000186,53504.630782800006 2024-04-16,17:32:14.000,107,11090821,14165,0,1713288733,12907.686381089989,135.65550159000122,53504.609821440004 2024-04-16,17:32:15.000,107,11090817,14165,0,1713288734,12907.713326329998,135.60615767999843,53504.63776992 2024-04-16,17:32:16.000,107,11090822,14365,0,1713288735,12907.733535259998,135.5145189899995,53504.64475704 2024-04-16,17:32:17.000,107,11090829,14165,0,1713288736,12907.699853709993,135.4792733400027,53504.658731280004 2024-04-16,17:32:18.000,107,11090790,13885,0,1713288737,12907.639226919993,135.42288030000054,53504.68667976 2024-04-16,17:32:19.000,107,11090800,13885,0,1713288738,12907.639226919993,135.41583117000118,53504.67270552001 2024-04-16,17:32:20.000,107,11090800,14045,0,1713288739,12907.517973339993,135.38763465000375,53504.68667976 2024-04-16,17:32:21.000,107,11090833,14205,0,1713288740,12907.497764409993,135.3946837800031,53504.70065400001 2024-04-16,17:32:22.000,107,11090857,13885,0,1713288741,12907.484291790002,135.42288030000054,53504.6657184 2024-04-16,17:32:23.000,107,11090813,14205,0,1713288742,12907.464082860002,135.3946837800031,53504.67270552001 2024-04-16,17:32:24.000,107,11090818,14245,0,1713288743,12907.416928689992,135.45812595000461,53504.67270552001 2024-04-16,17:32:25.000,107,11090814,14165,0,1713288744,12907.376510829992,135.5286172499982,53504.65174416001 2024-04-16,17:32:26.000,107,11090820,14085,0,1713288745,12907.383247140002,135.5427155100042,53504.63776992 2024-04-16,17:32:27.000,107,11090872,14125,0,1713288746,12907.403456070002,135.59910854999907,53504.58886008 2024-04-16,17:32:28.000,107,11090784,14205,0,1713288747,12907.470819169997,135.6132068099978,53504.630782800006 2024-04-16,17:32:29.000,107,11090848,13845,0,1713288748,12907.625754299988,135.6132068099978,53504.63776992 2024-04-16,17:32:30.000,107,11090833,13885,0,1713288749,12907.693117399998,135.46517508000397,53504.658731280004 2024-04-16,17:32:31.000,107,11090818,13765,0,1713288750,12907.794162049999,135.2959959600048,53504.658731280004 2024-04-16,17:32:32.000,107,11090834,14005,0,1713288751,12907.854788839999,135.19025900999986,53504.6657184 2024-04-16,17:32:33.000,107,11090898,13925,0,1713288752,12907.84805252999,135.0351781499994,53504.609821440004 2024-04-16,17:32:34.000,107,11090827,14045,0,1713288753,12907.84805252999,134.92944120000175,53504.609821440004 2024-04-16,17:32:35.000,107,11090772,13925,0,1713288754,12907.787425739989,134.82370425000408,53504.55392448001 2024-04-16,17:32:36.000,107,11090834,13765,0,1713288755,12907.740271569994,134.7109181699998,53504.64475704 2024-04-16,17:32:37.000,107,11090829,13725,0,1713288756,12907.666172159988,134.675672520003,53504.57488584 2024-04-16,17:32:38.000,107,11090792,14005,0,1713288757,12907.531445959998,134.61927948000084,53504.560911600005 2024-04-16,17:32:39.000,107,11090846,14125,0,1713288758,12907.430401309997,134.60518122000212,53504.609821440004 2024-04-16,17:32:40.000,107,11090842,14165,0,1713288759,12907.349565589997,134.59813209000276,53504.609821440004 2024-04-16,17:32:41.000,107,11090784,14085,0,1713288760,12907.261993560001,134.59813209000276,53504.60283432001 2024-04-16,17:32:42.000,107,11090795,14125,0,1713288761,12907.228312009996,134.5769847000047,53504.54693736 2024-04-16,17:32:43.000,107,11090824,14245,0,1713288762,12907.167685219996,134.49239513999783,53504.491040400004 2024-04-16,17:32:44.000,107,11090815,14165,0,1713288763,12907.127267359996,134.4782968799991,53504.4211692 2024-04-16,17:32:45.000,107,11090788,14125,0,1713288764,12907.107058429996,134.45010036000167,53504.463091920006 2024-04-16,17:32:46.000,107,11090841,14045,0,1713288765,12907.066640569996,134.4289529700036,53504.43514344001 2024-04-16,17:32:47.000,107,11090815,13925,0,1713288766,12907.046431639996,134.43600210000295,53504.4211692 2024-04-16,17:32:48.000,107,11090820,14125,0,1713288767,12907.03969533,134.47124774999975,53504.45610480001 2024-04-16,17:32:49.000,107,11090826,14005,0,1713288768,12907.08011319,134.4430512300023,53504.40719496 2024-04-16,17:33:00.000,107,11090785,13805,0,1713288779,12906.386273259988,134.0976438600046,53504.127710160006 2024-04-16,17:33:01.000,107,11090789,13885,0,1713288780,12906.393009569998,133.97780865000095,53504.05085184001 2024-04-16,17:33:02.000,107,11090865,13965,0,1713288781,12906.406482189988,133.91436647999944,53504.09277456 2024-04-16,17:33:03.000,107,11090880,14005,0,1713288782,12906.345855400003,133.83682604999922,53504.05085184001 2024-04-16,17:33:04.000,107,11090775,13685,0,1713288783,12906.305437540002,133.81567866000114,53504.00194200001 2024-04-16,17:33:05.000,107,11090817,14285,0,1713288784,12906.251547059997,133.7874821400037,53503.987967760004 2024-04-16,17:33:06.000,107,11090775,14205,0,1713288785,12906.177447649992,133.82977691999986,53503.98098064001 2024-04-16,17:33:07.000,107,11090828,14285,0,1713288786,12906.170711339997,133.78043301000434,53503.960019280006 2024-04-16,17:33:08.000,107,11090834,14245,0,1713288787,12906.103348240002,133.74518736000027,53503.90412232 2024-04-16,17:33:09.000,107,11090892,13925,0,1713288788,12906.042721450001,133.6746960599994,53503.939057920004 2024-04-16,17:33:10.000,107,11090857,13845,0,1713288789,12906.035985139992,133.50551694000023,53503.86918672 2024-04-16,17:33:11.000,107,11090806,14325,0,1713288790,12906.009039899996,133.39977999000257,53503.78534128001 2024-04-16,17:33:12.000,107,11090844,14085,0,1713288791,12905.914731559991,133.21650261000468,53503.820276880004 2024-04-16,17:33:13.000,107,11090816,13965,0,1713288792,12905.867577389996,133.07552001000295,53503.80630264 2024-04-16,17:33:14.000,107,11090814,14045,0,1713288793,12905.75979643,132.99797958000272,53503.75040568 2024-04-16,17:33:15.000,107,11090884,13925,0,1713288794,12905.705905949995,132.9204391500025,53503.72944432 2024-04-16,17:33:16.000,107,11090864,13685,0,1713288795,12905.79347797999,132.8076530699982,53503.71547008001 2024-04-16,17:33:17.000,107,11090830,14045,0,1713288796,12905.867577389996,132.7089652499999,53503.6875216 2024-04-16,17:33:18.000,107,11090841,13965,0,1713288797,12906.029248829997,132.58208091000415,53503.63162464 2024-04-16,17:33:19.000,107,11090793,13965,0,1713288798,12906.298701229993,132.51158961000328,53503.603676160004 2024-04-16,17:33:20.000,107,11090809,14085,0,1713288799,12906.446900049988,132.41995092000434,53503.61066328 2024-04-16,17:33:21.000,107,11090810,14245,0,1713288800,12906.66919827999,132.3142139699994,53503.63162464 2024-04-16,17:33:22.000,107,11090824,14085,0,1713288801,12906.79718817,132.2789683200026,53503.57572768001 2024-04-16,17:33:23.000,107,11090804,13925,0,1713288802,12906.985804849995,132.2789683200026,53503.624637520006 2024-04-16,17:33:24.000,107,11090814,14125,0,1713288803,12907.073376879991,132.3142139699994,53503.58970192 2024-04-16,17:33:25.000,107,11090872,13925,0,1713288804,12907.255257249992,132.29306658000132,53503.63861176 2024-04-16,17:33:26.000,107,11090848,14245,0,1713288805,12907.457346549993,132.2648700600039,53503.673547360006 2024-04-16,17:33:27.000,107,11090796,14725,0,1713288806,12907.544918580003,132.22962440999981,53503.57572768001 2024-04-16,17:33:28.000,107,11090816,14445,0,1713288807,12907.740271569994,132.20847702000174,53503.652586000004 2024-04-16,17:33:29.000,107,11090784,14045,0,1713288808,12907.88847038999,132.15913310999895,53503.61765040001 2024-04-16,17:33:30.000,107,11090885,14165,0,1713288809,12907.97604242,132.10274007000407,53503.72944432 2024-04-16,17:33:31.000,107,11090760,14245,0,1713288810,12908.083823379995,132.0322487700032,53503.69450872001 2024-04-16,17:33:32.000,107,11090768,14245,0,1713288811,12908.13097754999,132.0322487700032,53503.771367040004 2024-04-16,17:33:33.000,107,11090784,14285,0,1713288812,12908.19160433999,132.10978920000343,53503.820276880004 2024-04-16,17:33:34.000,107,11090798,14045,0,1713288813,12908.15792279,132.18732963000366,53503.76437992001 2024-04-16,17:33:35.000,107,11090789,14245,0,1713288814,12908.15118647999,132.32831222999812,53503.820276880004 2024-04-16,17:33:36.000,107,11090838,14325,0,1713288815,12908.19834065,132.53978613000072,53503.84822536 2024-04-16,17:33:37.000,107,11090825,14045,0,1713288816,12908.272440059991,132.69486699000117,53503.88316096001 2024-04-16,17:33:38.000,107,11090824,14325,0,1713288817,12908.346539469996,132.8217513300042,53503.8971352 2024-04-16,17:33:39.000,107,11090868,14365,0,1713288818,12908.508210909997,132.9345374100012,53503.93207080001 2024-04-16,17:33:40.000,107,11090882,14045,0,1713288819,12908.663146040002,132.99093045000336,53503.9670064 2024-04-16,17:33:41.000,107,11090823,14045,0,1713288820,12908.791135929998,132.99797958000272,53503.987967760004 2024-04-16,17:33:42.000,107,11090826,14365,0,1713288821,12908.858499029993,132.983881320004,53504.0718132 2024-04-16,17:33:43.000,107,11090869,14085,0,1713288822,12908.804608549988,132.969783059998,53504.05085184001 2024-04-16,17:33:44.000,107,11090815,14165,0,1713288823,12908.710300209998,132.983881320004,53504.09976168001 2024-04-16,17:33:45.000,107,11090823,14365,0,1713288824,12908.548628769997,133.03322522999952,53504.106748800004 2024-04-16,17:33:46.000,107,11090846,14325,0,1713288825,12908.306121609996,133.0825691400023,53504.1416844 2024-04-16,17:33:47.000,107,11090796,14525,0,1713288826,12908.03666921,133.15306044000317,53504.16963288001 2024-04-16,17:33:48.000,107,11090838,14245,0,1713288827,12907.794162049999,133.21650261000468,53504.21854272001 2024-04-16,17:33:49.000,107,11090821,14125,0,1713288828,12907.619017989993,133.30109217000427,53504.19758136001 2024-04-16,17:33:50.000,107,11090753,14405,0,1713288829,12907.598809059993,133.3292886900017,53504.18360712 2024-04-16,17:33:51.000,107,11090813,14085,0,1713288830,12907.713326329998,133.23765000000276,53504.20456848 2024-04-16,17:33:52.000,107,11090808,14205,0,1713288831,12907.97604242,133.12486391999846,53504.19758136001 2024-04-16,17:33:53.000,107,11090831,14045,0,1713288832,12908.326330539996,132.8710952399997,53504.127710160006 2024-04-16,17:33:54.000,107,11090802,14205,0,1713288833,12908.636200799992,132.55388438999944,53504.176620000006 2024-04-16,17:33:55.000,107,11090840,14405,0,1713288834,12908.959543679994,132.2789683200026,53504.18360712 2024-04-16,17:33:56.000,107,11090861,14485,0,1713288835,12909.21552346,131.9688066000017,53504.19758136001 2024-04-16,17:33:57.000,107,11090831,14325,0,1713288836,12909.28962286999,131.70798879000358,53504.23251696 2024-04-16,17:33:58.000,107,11090812,14245,0,1713288837,12909.26941393999,131.4471709799982,53504.30238816 2024-04-16,17:33:59.000,107,11090868,14405,0,1713288838,12909.020170469994,131.3484831599999,53504.323349520004 2024-04-16,17:34:00.000,107,11090822,14365,0,1713288839,12908.615991869992,131.27799185999902,53504.30937528 2024-04-16,17:34:01.000,107,11090836,13925,0,1713288840,12908.164659099995,131.24979534000158,53504.36527224001 2024-04-16,17:34:02.000,107,11090870,14045,0,1713288841,12907.632490609998,131.2286479500035,53504.30937528 2024-04-16,17:34:03.000,107,11090855,14365,0,1713288842,12907.140739980001,131.24274621000222,53504.25347832 2024-04-16,17:34:04.000,107,11090868,14205,0,1713288843,12906.85781496,131.10881273999985,53504.24649120001 2024-04-16,17:34:05.000,107,11090840,14045,0,1713288844,12906.69614352,130.97487927000475,53504.26745256001 2024-04-16,17:34:06.000,107,11090852,14365,0,1713288845,12906.547944699989,130.79160188999958,53504.24649120001 2024-04-16,17:34:07.000,107,11090846,14245,0,1713288846,12906.507526839989,130.5730788600049,53504.13469728 2024-04-16,17:34:08.000,107,11090862,13845,0,1713288847,12906.507526839989,130.49553843000467,53504.09976168001 2024-04-16,17:34:09.000,107,11090842,14165,0,1713288848,12906.487317909989,130.3122610499995,53504.14867152001 2024-04-16,17:34:10.000,107,11090795,14285,0,1713288849,12906.413218499998,130.24176974999864,53504.106748800004 2024-04-16,17:34:11.000,107,11090825,14325,0,1713288850,12906.359328019993,130.09373802000482,53504.12072304001 2024-04-16,17:34:12.000,107,11090810,14365,0,1713288851,12906.258283369993,129.98800106999988,53504.11373592 2024-04-16,17:34:13.000,107,11090819,14365,0,1713288852,12906.157238719992,129.82587108000007,53504.11373592 2024-04-16,17:34:14.000,107,11090820,13965,0,1713288853,12906.022512520001,129.6566919600009,53504.127710160006 2024-04-16,17:34:15.000,107,11090826,14365,0,1713288854,12905.928204179996,129.52275848999852,53504.057838960005 2024-04-16,17:34:16.000,107,11090903,14125,0,1713288855,12905.84063215,129.38882502000342,53503.987967760004 2024-04-16,17:34:17.000,107,11090835,14285,0,1713288856,12905.73285118999,129.29718633000448,53503.9670064 2024-04-16,17:34:18.000,107,11090775,14285,0,1713288857,12905.766532739995,129.2619406800004,53503.987967760004 2024-04-16,17:34:19.000,107,11090764,14205,0,1713288858,12905.71937857,129.25489155000105,53503.95303216001 2024-04-16,17:34:20.000,107,11090889,14245,0,1713288859,12905.705905949995,129.21964590000425,53503.98098064001 2024-04-16,17:34:21.000,107,11090770,14325,0,1713288860,12905.73285118999,129.25489155000105,53503.95303216001 2024-04-16,17:34:22.000,107,11090836,14245,0,1713288861,12905.645279159995,129.27603893999913,53503.86918672 2024-04-16,17:34:23.000,107,11090779,14645,0,1713288862,12905.59138867999,129.25489155000105,53503.92508368 2024-04-16,17:34:24.000,107,11090787,14165,0,1713288863,12905.49708034,129.27603893999913,53503.9670064 2024-04-16,17:34:25.000,107,11090816,14245,0,1713288864,12905.375826759999,129.3606284999987,53503.92508368 2024-04-16,17:34:26.000,107,11090843,14245,0,1713288865,12905.268045799989,129.46636545000365,53503.987967760004 2024-04-16,17:34:27.000,107,11090911,14245,0,1713288866,12905.268045799989,129.6073480499981,53503.890148080005 2024-04-16,17:34:28.000,107,11090819,14605,0,1713288867,12905.274782109998,129.77652717000456,53503.86918672 2024-04-16,17:34:29.000,107,11090875,14365,0,1713288868,12905.342145209994,129.9527554200031,53503.8971352 2024-04-16,17:34:30.000,107,11090819,14405,0,1713288869,12905.42971723999,130.0020993299986,53503.890148080005 2024-04-16,17:34:31.000,107,11090889,14605,0,1713288870,12905.456662479999,130.07259062999947,53503.90412232 2024-04-16,17:34:32.000,107,11090827,14565,0,1713288871,12905.402771999994,130.13603280000098,53503.85521248 2024-04-16,17:34:33.000,107,11090835,14325,0,1713288872,12905.369090449989,130.19242584000312,53503.87617384 2024-04-16,17:34:34.000,107,11090824,14365,0,1713288873,12905.268045799989,130.2981627900008,53503.90412232 2024-04-16,17:34:35.000,107,11090832,14005,0,1713288874,12905.133319599998,130.4250471300038,53503.90412232 2024-04-16,17:34:36.000,107,11090774,14045,0,1713288875,12904.971648159997,130.48848929999804,53503.86918672 2024-04-16,17:34:37.000,107,11090830,14005,0,1713288876,12904.890812439997,130.61537364000105,53503.8971352 2024-04-16,17:34:38.000,107,11090828,14445,0,1713288877,12904.789767789996,130.6717666800032,53503.820276880004 2024-04-16,17:34:39.000,107,11090797,14005,0,1713288878,12904.735877309991,130.74930711000343,53503.90412232 2024-04-16,17:34:40.000,107,11090867,14045,0,1713288879,12904.675250519991,130.86209319000045,53503.86918672 2024-04-16,17:34:41.000,107,11090782,14165,0,1713288880,12904.60115111,130.96078100999875,53503.77835416 2024-04-16,17:34:42.000,107,11090860,14765,0,1713288881,12904.47316121999,131.14405839000392,53503.78534128001 2024-04-16,17:34:43.000,107,11090887,14645,0,1713288882,12904.31148977999,131.24274621000222,53503.81328976001 2024-04-16,17:34:44.000,107,11090827,14245,0,1713288883,12904.129609409989,131.43307271999947,53503.70149584 2024-04-16,17:34:45.000,107,11090838,14245,0,1713288884,12903.934256419998,131.59520270999928,53503.71547008001 2024-04-16,17:34:46.000,107,11090868,14365,0,1713288885,12903.658067709992,131.76438182999846,53503.673547360006 2024-04-16,17:34:47.000,107,11090827,14285,0,1713288886,12903.455978409991,131.9053644300002,53503.69450872001 2024-04-16,17:34:48.000,107,11090757,14245,0,1713288887,12903.206734939995,132.08159267999872,53503.54777920001 2024-04-16,17:34:49.000,107,11090816,14325,0,1713288888,12903.01138194999,132.14503485000023,53503.5128436 2024-04-16,17:34:50.000,107,11090888,14245,0,1713288889,12902.822765269993,132.2789683200026,53503.554766320005 2024-04-16,17:34:51.000,107,11090774,14085,0,1713288890,12902.627412280002,132.33536136000475,53503.456946640006 2024-04-16,17:34:52.000,107,11090872,14405,0,1713288891,12902.506158700002,132.4270000500037,53503.46393376 2024-04-16,17:34:53.000,107,11090762,14005,0,1713288892,12902.351223569996,132.50454048000393,53503.435985280004 2024-04-16,17:34:54.000,107,11090808,14245,0,1713288893,12902.17607950999,132.5609335199988,53503.38008832001 2024-04-16,17:34:55.000,107,11090876,14365,0,1713288894,12902.05482592999,132.60322830000223,53503.35912696001 2024-04-16,17:34:56.000,107,11090873,14205,0,1713288895,12901.846000319994,132.6737196000031,53503.31021712001 2024-04-16,17:34:57.000,107,11090895,14605,0,1713288896,12901.697801499999,132.8217513300042,53503.26130728001 2024-04-16,17:34:58.000,107,11090916,14045,0,1713288897,12901.596756849998,132.89929176000442,53503.35213984 2024-04-16,17:34:59.000,107,11090867,14405,0,1713288898,12901.542866369993,133.00502871000208,53503.1984232 2024-04-16,17:35:00.000,107,11090864,14245,0,1713288899,12901.462030649993,133.1671587000019,53503.17746184 2024-04-16,17:35:01.000,107,11090846,13925,0,1713288900,12901.408140170002,133.2940430400049,53503.10759064 2024-04-16,17:35:02.000,107,11090882,14445,0,1713288901,12901.428349100002,133.37158346999786,53503.04470656001 2024-04-16,17:35:03.000,107,11090820,14405,0,1713288902,12901.381194929992,133.43502563999937,53503.0586808 2024-04-16,17:35:04.000,107,11090923,14125,0,1713288903,12901.529393749988,133.48436955000216,53503.02374520001 2024-04-16,17:35:05.000,107,11090765,14605,0,1713288904,12901.576547919998,133.47027129000344,53503.03771944 2024-04-16,17:35:06.000,107,11090869,14405,0,1713288905,12901.697801499999,133.46322216000408,53503.03771944 2024-04-16,17:35:07.000,107,11090824,14325,0,1713288906,12901.85273662999,133.45617303000472,53502.953874000006 2024-04-16,17:35:08.000,107,11090842,14165,0,1713288907,12901.89315448999,133.44207476999873,53502.981822480004 2024-04-16,17:35:09.000,107,11090925,14405,0,1713288908,12901.87968187,133.45617303000472,53502.94688688001 2024-04-16,17:35:10.000,107,11090711,13885,0,1713288909,12901.83252769999,133.55486085000302,53502.96086112 2024-04-16,17:35:11.000,107,11090851,14205,0,1713288910,12901.691065189989,133.55486085000302,53502.96086112 2024-04-16,17:35:12.000,107,11090910,14565,0,1713288911,12901.495712199998,133.6746960599994,53502.97483536001 2024-04-16,17:35:13.000,107,11090778,14245,0,1713288912,12901.394667549997,133.91436647999944,53502.9189384 2024-04-16,17:35:14.000,107,11090735,14165,0,1713288913,12901.334040759997,134.17518429000484,53502.884002800005 2024-04-16,17:35:15.000,107,11090876,14045,0,1713288914,12901.421612789993,134.3161668899993,53502.93989976 2024-04-16,17:35:16.000,107,11090868,13885,0,1713288915,12901.509184819988,134.4430512300023,53502.87701568001 2024-04-16,17:35:17.000,107,11090816,14045,0,1713288916,12901.630438399989,134.61223035000148,53502.89797704 2024-04-16,17:35:18.000,107,11090887,14245,0,1713288917,12901.87968187,134.61223035000148,53502.90496416001 2024-04-16,17:35:19.000,107,11090893,14485,0,1713288918,12902.06156224,134.59813209000276,53502.99579672001 2024-04-16,17:35:20.000,107,11090840,14285,0,1713288919,12902.324278330001,134.52059166000254,53502.82810584001 2024-04-16,17:35:21.000,107,11090764,14285,0,1713288920,12902.640884899993,134.42190384000423,53502.9189384 2024-04-16,17:35:22.000,107,11090833,14405,0,1713288921,12902.842974199993,134.32321601999865,53502.9888096 2024-04-16,17:35:23.000,107,11090903,14205,0,1713288922,12903.13263552999,134.23862645999907,53503.02374520001 2024-04-16,17:35:24.000,107,11090834,14485,0,1713288923,12903.267361729995,134.20338081000227,53502.96086112 2024-04-16,17:35:25.000,107,11090820,14365,0,1713288924,12903.36167007,134.18928255000355,53502.97483536001 2024-04-16,17:35:26.000,107,11090886,14525,0,1713288925,12903.44250579,134.20338081000227,53503.07964216 2024-04-16,17:35:27.000,107,11090760,14445,0,1713288926,12903.415560549991,134.28797037000186,53503.06566792 2024-04-16,17:35:28.000,107,11090825,14605,0,1713288927,12903.388615309996,134.40780557999824,53503.11457776001 2024-04-16,17:35:29.000,107,11090855,14565,0,1713288928,12903.429033169996,134.55583730999933,53503.15650048 2024-04-16,17:35:30.000,107,11090886,14685,0,1713288929,12903.46271472,134.66862339000363,53503.22637168 2024-04-16,17:35:31.000,107,11090867,14525,0,1713288930,12903.563759370001,134.70386904000043,53503.170474720006 2024-04-16,17:35:32.000,107,11090863,14245,0,1713288931,12903.765848670002,134.6545251300049,53503.22637168 2024-04-16,17:35:33.000,107,11090852,14445,0,1713288932,12904.055509999998,134.5769847000047,53503.25432016 2024-04-16,17:35:34.000,107,11090855,14125,0,1713288933,12904.365380259995,134.4430512300023,53503.29624288 2024-04-16,17:35:35.000,107,11090781,14325,0,1713288934,12904.762822550001,134.22452820000035,53503.34515272 2024-04-16,17:35:36.000,107,11090834,14245,0,1713288935,12905.092901739998,134.0976438600046,53503.44995952001 2024-04-16,17:35:37.000,107,11090800,14565,0,1713288936,12905.369090449989,133.91436647999944,53503.40104968 2024-04-16,17:35:38.000,107,11090950,14365,0,1713288937,12905.604861299995,133.8720717000033,53503.49886936001 2024-04-16,17:35:39.000,107,11090816,14205,0,1713288938,12905.80021429,133.9214156099988,53503.58970192 2024-04-16,17:35:40.000,107,11090799,14525,0,1713288939,12905.90125894,133.886169960002,53503.624637520006 2024-04-16,17:35:41.000,107,11090988,14325,0,1713288940,12905.847368459996,133.9355138700048,53503.63861176 2024-04-16,17:35:42.000,107,11090802,14565,0,1713288941,12905.961885730001,133.886169960002,53503.70149584 2024-04-16,17:35:43.000,107,11091132,14245,0,1713288942,12906.116820859992,134.1328895100014,53503.63861176 2024-04-16,17:35:44.000,107,11090876,14805,0,1713288943,12906.110084549997,134.24567558999843,53503.827264 2024-04-16,17:35:45.000,107,11090933,14405,0,1713288944,12906.446900049988,134.2527247199978,53503.8971352 2024-04-16,17:35:46.000,107,11090997,14125,0,1713288945,12906.75003399999,134.2527247199978,53503.92508368 2024-04-16,17:35:47.000,107,11090831,14485,0,1713288946,12907.006013779996,134.16108602999884,53504.057838960005 2024-04-16,17:35:48.000,107,11090948,14565,0,1713288947,12907.295675109992,134.09059472999797,53504.1416844 2024-04-16,17:35:49.000,107,11090888,13885,0,1713288948,12907.504500720002,133.90731735000008,53504.1416844 2024-04-16,17:35:50.000,107,11090871,14285,0,1713288949,12907.652699539998,133.74518736000027,53504.16963288001 2024-04-16,17:35:51.000,107,11090813,14565,0,1713288950,12907.747007879989,133.6112538899979,53504.225529840005 2024-04-16,17:35:52.000,107,11090791,14485,0,1713288951,12907.794162049999,133.5125660699996,53504.30238816 2024-04-16,17:35:53.000,107,11090853,14725,0,1713288952,12907.82784359999,133.45617303000472,53504.35828512 2024-04-16,17:35:54.000,107,11090930,14445,0,1713288953,12907.800898359994,133.47027129000344,53504.37225936 2024-04-16,17:35:55.000,107,11090861,14485,0,1713288954,12907.693117399998,133.44912389999809,53504.51898888 2024-04-16,17:35:56.000,107,11090837,14325,0,1713288955,12907.720062639994,133.47027129000344,53504.463091920006 2024-04-16,17:35:57.000,107,11090829,14885,0,1713288956,12907.565127510003,133.5407625900043,53504.5958472 2024-04-16,17:35:58.000,107,11090915,14725,0,1713288957,12907.497764409993,133.5266643299983,53504.609821440004 2024-04-16,17:35:59.000,107,11090865,14645,0,1713288958,12907.437137619992,133.5760082400011,53504.63776992 2024-04-16,17:36:00.000,107,11090783,14725,0,1713288959,12907.356301899992,133.59010649999982,53504.70764112 2024-04-16,17:36:01.000,107,11090837,14525,0,1713288960,12907.396719759992,133.6112538899979,53504.8054608 2024-04-16,17:36:02.000,107,11090795,14845,0,1713288961,12907.261993560001,133.51961519999895,53504.91725472001 2024-04-16,17:36:03.000,107,11090891,14485,0,1713288962,12907.315884039992,133.5407625900043,53504.88930624001 2024-04-16,17:36:04.000,107,11090822,14605,0,1713288963,12907.416928689992,133.55486085000302,53504.85437064 2024-04-16,17:36:05.000,107,11090756,14965,0,1713288964,12907.369774519997,133.49141868000152,53504.86834488001 2024-04-16,17:36:06.000,107,11090661,14565,0,1713288965,12907.336092969992,133.45617303000472,53504.8054608 2024-04-16,17:36:07.000,107,11090770,14365,0,1713288966,12907.302411420002,133.44207476999873,53504.98712592001 2024-04-16,17:36:08.000,107,11090726,14725,0,1713288967,12907.329356659997,133.37158346999786,53504.945203200004 2024-04-16,17:36:09.000,107,11090961,14565,0,1713288968,12907.403456070002,133.31519043000299,53504.86135776 2024-04-16,17:36:10.000,107,11090754,14525,0,1713288969,12907.093585809991,133.09666740000102,53505.04302288 2024-04-16,17:36:11.000,107,11090841,14565,0,1713288970,12907.167685219996,132.983881320004,53505.063984240005 2024-04-16,17:36:12.000,107,11090666,14805,0,1713288971,12907.086849499996,132.81470220000483,53505.12686832001 2024-04-16,17:36:13.000,107,11090684,14725,0,1713288972,12907.046431639996,132.55388438999944,53505.00110016 2024-04-16,17:36:14.000,107,11090913,14685,0,1713288973,12906.93865068,132.50454048000393,53505.133855440006 2024-04-16,17:36:15.000,107,11090827,14645,0,1713288974,12906.91844175,132.29306658000132,53505.10590696001 2024-04-16,17:36:16.000,107,11090912,14965,0,1713288975,12907.0194864,132.28601745000196,53505.09193272 2024-04-16,17:36:17.000,107,11090918,14485,0,1713288976,12907.046431639996,132.25782093000453,53505.24564936 2024-04-16,17:36:18.000,107,11090781,14525,0,1713288977,12907.093585809991,132.20847702000174,53505.21071376 2024-04-16,17:36:19.000,107,11090854,14885,0,1713288978,12907.05316794999,132.06749442,53505.26661072 2024-04-16,17:36:20.000,107,11090886,14605,0,1713288979,12907.006013779996,132.02519964000385,53505.29455920001 2024-04-16,17:36:21.000,107,11090809,14845,0,1713288980,12906.97906854,132.02519964000385,53505.3644304 2024-04-16,17:36:22.000,107,11090911,14885,0,1713288981,12907.026222709996,131.92651181999827,53505.31552056 2024-04-16,17:36:23.000,107,11090868,15005,0,1713288982,12907.093585809991,131.94061008000426,53505.29455920001 2024-04-16,17:36:24.000,107,11090857,14845,0,1713288983,12907.228312009996,131.79257835000317,53505.35744328 2024-04-16,17:36:25.000,107,11090871,15205,0,1713288984,12907.396719759992,131.61635010000464,53505.280584960004 2024-04-16,17:36:26.000,107,11090827,15285,0,1713288985,12907.457346549993,131.46126924000419,53505.4343016 2024-04-16,17:36:27.000,107,11090800,14965,0,1713288986,12907.477555479993,131.2145496900048,53505.469237200006 2024-04-16,17:36:28.000,107,11090852,15525,0,1713288987,12907.524709650002,130.97487927000475,53505.53910840001 2024-04-16,17:36:29.000,107,11090847,14805,0,1713288988,12907.558391199993,130.71406145999936,53505.469237200006 2024-04-16,17:36:30.000,107,11090833,15605,0,1713288989,12907.672908469998,130.44619452000188,53505.46225008001 2024-04-16,17:36:31.000,107,11090824,15085,0,1713288990,12907.814370979999,130.262917140004,53505.47622432 2024-04-16,17:36:32.000,107,11090802,15205,0,1713288991,12907.99625135,130.1642293199984,53505.58801824001 2024-04-16,17:36:33.000,107,11090834,15205,0,1713288992,12908.05014182999,130.07963975999883,53505.69981216 2024-04-16,17:36:34.000,107,11090843,15045,0,1713288993,12908.02993289999,130.05849237000075,53505.81160608 2024-04-16,17:36:35.000,107,11090802,15005,0,1713288994,12908.063614449995,130.13603280000098,53505.70679928001 2024-04-16,17:36:36.000,107,11090942,15125,0,1713288995,12908.124241239995,130.0302958500033,53505.853528800006 2024-04-16,17:36:37.000,107,11090980,15205,0,1713288996,12908.11750493,129.93865716000437,53505.804618960006 2024-04-16,17:36:38.000,107,11090815,14845,0,1713288997,12908.19160433999,129.85406760000478,53505.89545152001 2024-04-16,17:36:39.000,107,11090770,15165,0,1713288998,12908.272440059991,129.64964283000154,53506.01423256001 2024-04-16,17:36:40.000,107,11090914,15085,0,1713288999,12908.346539469996,129.52275848999852,53505.972309840006 2024-04-16,17:36:41.000,107,11090862,14965,0,1713289000,12908.481265670001,129.38882502000342,53506.04218104001 2024-04-16,17:36:42.000,107,11090881,15045,0,1713289001,12908.636200799992,129.19144937999954,53506.13301360001 2024-04-16,17:36:43.000,107,11090850,15085,0,1713289002,12908.818081169993,129.07161417000316,53506.06314240001 2024-04-16,17:36:44.000,107,11090789,15325,0,1713289003,12909.094269879999,128.99407374000293,53506.09109088001 2024-04-16,17:36:45.000,107,11090799,15205,0,1713289004,12909.303095489995,128.94472983000014,53506.15397496 2024-04-16,17:36:46.000,107,11090852,14965,0,1713289005,12909.464766929996,128.888336789998,53506.167949200004 2024-04-16,17:36:47.000,107,11090681,14725,0,1713289006,12909.55907527,128.89538592000463,53506.098078 2024-04-16,17:36:48.000,107,11090736,15165,0,1713289007,12909.700537780001,128.6416172399986,53506.30070448001 2024-04-16,17:36:49.000,107,11090810,15085,0,1713289008,12909.740955640002,128.4230942100039,53506.29371736 2024-04-16,17:36:50.000,107,11090817,14965,0,1713289009,12909.754428259992,128.3314555199977,53506.32865296001 2024-04-16,17:36:51.000,107,11090947,14805,0,1713289010,12909.693801469992,128.02129380000406,53506.43345976 2024-04-16,17:36:52.000,107,11090702,15005,0,1713289011,12909.673592539992,127.85211468000489,53506.503330960004 2024-04-16,17:36:53.000,107,11090879,15045,0,1713289012,12909.639910990001,127.61949339000421,53506.4823696 2024-04-16,17:36:54.000,107,11090902,14885,0,1713289013,12909.592756819991,127.54900209000334,53506.503330960004 2024-04-16,17:36:55.000,107,11090796,15045,0,1713289014,12909.47150323999,127.53490383000462,53506.55922792 2024-04-16,17:36:56.000,107,11090847,14765,0,1713289015,12909.532130029991,127.45031426999776,53506.53127944 2024-04-16,17:36:57.000,107,11090923,14885,0,1713289016,12909.532130029991,127.66178817000036,53506.5522408 2024-04-16,17:36:58.000,107,11090712,14965,0,1713289017,12909.606229439996,127.64768991000165,53506.68499608001 2024-04-16,17:36:59.000,107,11090787,14725,0,1713289018,12909.612965749991,127.5912968699995,53506.58018928 2024-04-16,17:37:00.000,107,11090822,14725,0,1713289019,12909.767900879997,127.47851079000247,53506.740893040005 2024-04-16,17:37:01.000,107,11090784,14925,0,1713289020,12909.828527669997,127.28113514999859,53506.73390592001 2024-04-16,17:37:02.000,107,11090783,15125,0,1713289021,12909.943044940002,127.21064384999772,53506.63608624001 2024-04-16,17:37:03.000,107,11090811,14885,0,1713289022,12909.922836010002,126.90753126000345,53506.81076424001 2024-04-16,17:37:04.000,107,11090684,15245,0,1713289023,12909.828527669997,126.68900823000149,53506.74788016 2024-04-16,17:37:05.000,107,11090831,15165,0,1713289024,12909.828527669997,126.49163259000488,53506.76884152 2024-04-16,17:37:06.000,107,11090850,15445,0,1713289025,12909.788109809997,126.33655173000443,53506.789802880005 2024-04-16,17:37:07.000,107,11090819,15325,0,1713289026,12909.734219329992,126.28720782000164,53506.789802880005 2024-04-16,17:37:08.000,107,11090829,15205,0,1713289027,12909.842000290002,126.23081477999949,53506.88762256 2024-04-16,17:37:09.000,107,11090936,14965,0,1713289028,12909.936308629993,126.25196217000484,53506.87364832 2024-04-16,17:37:10.000,107,11090819,15045,0,1713289029,12910.091243759998,126.18852000000334,53506.94351952 2024-04-16,17:37:11.000,107,11090862,15005,0,1713289030,12910.192288409999,126.09688131000439,53506.97146800001 2024-04-16,17:37:12.000,107,11090864,15045,0,1713289031,12910.26638781999,125.93475132000458,53507.06230056 2024-04-16,17:37:13.000,107,11090788,14845,0,1713289032,12910.421322949995,125.78671959000349,53506.99242936 2024-04-16,17:37:14.000,107,11090824,15285,0,1713289033,12910.43479557,125.49770526000066,53507.06230056 2024-04-16,17:37:15.000,107,11090892,15045,0,1713289034,12910.57625808,125.35672265999892,53507.15313312 2024-04-16,17:37:16.000,107,11090770,15165,0,1713289035,12910.562785459995,125.12410136999824,53507.06928768001 2024-04-16,17:37:17.000,107,11090898,15085,0,1713289036,12910.724456899996,124.87033268999949,53507.195055840006 2024-04-16,17:37:18.000,107,11090737,15165,0,1713289037,12910.785083689996,124.73639922000439,53507.243965680005 2024-04-16,17:37:19.000,107,11090847,15045,0,1713289038,12910.879392030001,124.6377113999988,53507.1810816 2024-04-16,17:37:20.000,107,11090639,15045,0,1713289039,12910.966964059997,124.66590792000352,53507.22999144 2024-04-16,17:37:21.000,107,11090744,14805,0,1713289040,12910.973700369992,124.77869400000054,53507.35575960001 2024-04-16,17:37:22.000,107,11090819,14965,0,1713289041,12911.061272400002,124.90557834000356,53507.292875520005 2024-04-16,17:37:23.000,107,11090772,15045,0,1713289042,12911.317252179993,124.83508704000269,53507.35575960001 2024-04-16,17:37:24.000,107,11090851,15125,0,1713289043,12911.243152769988,124.86328356000013,53507.30684976001 2024-04-16,17:37:25.000,107,11090800,14885,0,1713289044,12911.297043249993,124.89148008000484,53507.362746720006 2024-04-16,17:37:26.000,107,11090896,15005,0,1713289045,12911.391351589999,124.89148008000484,53507.43960504 2024-04-16,17:37:27.000,107,11090881,14965,0,1713289046,12911.50586885999,124.80689051999798,53507.4256308 2024-04-16,17:37:28.000,107,11090839,14845,0,1713289047,12911.579968269994,124.66590792000352,53507.495502 2024-04-16,17:37:29.000,107,11090827,14845,0,1713289048,12911.660803989995,124.49672880000435,53507.60030880001 2024-04-16,17:37:30.000,107,11090852,14965,0,1713289049,12911.660803989995,124.38394272000005,53507.530437600006 2024-04-16,17:37:31.000,107,11090818,14885,0,1713289050,12911.72816708999,124.27115664000303,53507.59332168 2024-04-16,17:37:32.000,107,11090858,14885,0,1713289051,12911.761848639995,124.07378099999914,53507.64921864001 2024-04-16,17:37:33.000,107,11090832,14845,0,1713289052,12911.782057569995,124.00328969999828,53507.67018000001 2024-04-16,17:37:34.000,107,11090831,15005,0,1713289053,12911.74837601999,123.89050362000125,53507.71908984001 2024-04-16,17:37:35.000,107,11090878,14845,0,1713289054,12911.761848639995,123.93279840000469,53507.76799968001 2024-04-16,17:37:36.000,107,11090804,15085,0,1713289055,12911.7349034,123.8341105799991,53507.844858000004 2024-04-16,17:37:37.000,107,11090801,15365,0,1713289056,12911.63385875,123.90460187999997,53507.865819360006 2024-04-16,17:37:38.000,107,11090894,15205,0,1713289057,12911.58670457999,123.93984753000404,53507.83787088001 2024-04-16,17:37:39.000,107,11090780,14885,0,1713289058,12911.59344089,123.93279840000469,53507.795948160005 2024-04-16,17:37:40.000,107,11090829,15205,0,1713289059,12911.62712243999,123.95394579000276,53507.92870344 2024-04-16,17:37:41.000,107,11090836,15045,0,1713289060,12911.620386129995,124.04558448000171,53507.92870344 2024-04-16,17:37:42.000,107,11090843,15285,0,1713289061,12911.63385875,124.12312491000193,53507.83088376 2024-04-16,17:37:43.000,107,11090815,15285,0,1713289062,12911.70795815999,124.1936162100028,53507.914729200005 2024-04-16,17:37:44.000,107,11090871,15485,0,1713289063,12911.82921173999,124.17951795000408,53507.92870344 2024-04-16,17:37:45.000,107,11090906,15405,0,1713289064,12911.83594805,124.15132142999937,53508.04748448 2024-04-16,17:37:46.000,107,11090917,14925,0,1713289065,12912.031301039991,124.37689359000069,53508.04748448 2024-04-16,17:37:47.000,107,11090652,15405,0,1713289066,12911.990883179991,124.48263053999835,53507.99857464 2024-04-16,17:37:48.000,107,11090757,14925,0,1713289067,12912.017828420001,124.45443402000092,53508.19421400001 2024-04-16,17:37:49.000,107,11090700,15045,0,1713289068,12912.031301039991,124.475581409999,53508.033510240006 2024-04-16,17:37:50.000,107,11090733,15045,0,1713289069,12911.903311149996,124.51082706000307,53508.11036856 2024-04-16,17:37:51.000,107,11090714,15285,0,1713289070,12911.85615698,124.60246575000201,53508.06844584 2024-04-16,17:37:52.000,107,11090851,15565,0,1713289071,12911.782057569995,124.5390235800005,53508.14530416001 2024-04-16,17:37:53.000,107,11090848,15245,0,1713289072,12911.67427661,124.56722009999794,53508.15229128001 2024-04-16,17:37:54.000,107,11090848,15205,0,1713289073,12911.62712243999,124.55312183999922,53508.13831704 2024-04-16,17:37:55.000,107,11090986,15605,0,1713289074,12911.54628671999,124.62361314000009,53508.18722688 2024-04-16,17:37:56.000,107,11090850,15165,0,1713289075,12911.472187309999,124.70115357000032,53508.25709808 2024-04-16,17:37:57.000,107,11090821,15445,0,1713289076,12911.579968269994,124.87033268999949,53508.17325264001 2024-04-16,17:37:58.000,107,11090917,15245,0,1713289077,12911.55302303,124.97606964000443,53508.1592784 2024-04-16,17:37:59.000,107,11090939,15005,0,1713289078,12911.72816708999,125.04656093999802,53508.201201120006 2024-04-16,17:38:00.000,107,11090788,14605,0,1713289079,12911.721430779995,125.22983832000318,53508.180239760004 2024-04-16,17:38:01.000,107,11090721,14925,0,1713289080,12911.80900280999,125.29328049000469,53508.25709808 2024-04-16,17:38:02.000,107,11090787,14925,0,1713289081,12911.62712243999,125.2439365800019,53508.16626552 2024-04-16,17:38:03.000,107,11090803,15125,0,1713289082,12911.56649564999,125.11000310999952,53508.299020800005 2024-04-16,17:38:04.000,107,11090730,14965,0,1713289083,12911.519341479994,125.08180659000209,53508.2640852 2024-04-16,17:38:05.000,107,11090860,15005,0,1713289084,12911.229680149998,125.20164179999847,53508.13831704 2024-04-16,17:38:06.000,107,11090926,14805,0,1713289085,12911.115162879993,125.25803484000062,53508.19421400001 2024-04-16,17:38:07.000,107,11090995,14965,0,1713289086,12911.054536089992,125.30032962000405,53508.131329920005 2024-04-16,17:38:08.000,107,11090676,14885,0,1713289087,12911.000645610002,125.37082091999764,53508.11735568 2024-04-16,17:38:09.000,107,11090762,15205,0,1713289088,12911.182525980003,125.35672265999892,53508.09639432 2024-04-16,17:38:10.000,107,11090962,14885,0,1713289089,12911.364406349989,125.28623135999806,53508.1592784 2024-04-16,17:38:11.000,107,11090856,14685,0,1713289090,12911.721430779995,125.21574006000446,53508.180239760004 2024-04-16,17:38:12.000,107,11090634,15605,0,1713289091,12912.105400449997,125.06065920000401,53508.131329920005 2024-04-16,17:38:13.000,107,11090937,14885,0,1713289092,12912.219917720002,125.01836442000058,53508.201201120006 2024-04-16,17:38:14.000,107,11090905,14925,0,1713289093,12912.395061779993,124.94787311999971,53508.07543296001 2024-04-16,17:38:15.000,107,11090930,15325,0,1713289094,12912.489370119998,124.84918530000141,53508.27107232001 2024-04-16,17:38:16.000,107,11090822,14925,0,1713289095,12912.576942149994,124.8844309499982,53508.14530416001 2024-04-16,17:38:17.000,107,11090750,14965,0,1713289096,12912.610623699999,124.94787311999971,53508.2640852 2024-04-16,17:38:18.000,107,11090845,14845,0,1713289097,12912.475897499993,124.76459574000182,53508.24312384001 2024-04-16,17:38:19.000,107,11090726,14685,0,1713289098,12912.307489749997,124.86328356000013,53508.32696928 2024-04-16,17:38:20.000,107,11091014,14885,0,1713289099,12912.226654029997,124.72935008999775,53508.27107232001 2024-04-16,17:38:21.000,107,11090858,15365,0,1713289100,12912.260335580002,124.77164487000118,53508.250110960005 2024-04-16,17:38:22.000,107,11091104,14965,0,1713289101,12912.226654029997,124.83508704000269,53508.417801840005 2024-04-16,17:38:23.000,107,11090864,15205,0,1713289102,12912.314226059993,124.85623443000077,53508.30600792 2024-04-16,17:38:24.000,107,11090738,15045,0,1713289103,12912.509579049998,124.96902050999779,53508.34094352001 2024-04-16,17:38:25.000,107,11090719,15005,0,1713289104,12912.799240379994,125.20869092999783,53508.4038276 2024-04-16,17:38:26.000,107,11091138,15245,0,1713289105,12913.04848384999,125.10295398000017,53508.34094352001 2024-04-16,17:38:27.000,107,11090757,15125,0,1713289106,12913.472871379992,125.11705223999888,53508.417801840005 2024-04-16,17:38:28.000,107,11090643,14845,0,1713289107,12913.728851159998,124.96197137999843,53508.39684048 2024-04-16,17:38:29.000,107,11090649,14845,0,1713289108,12914.038721419995,124.96197137999843,53508.30600792 2024-04-16,17:38:30.000,107,11090942,14805,0,1713289109,12914.119557139995,124.87738181999885,53508.585492720005 2024-04-16,17:38:31.000,107,11090897,14685,0,1713289110,12914.03198511,124.65885879000416,53508.50164728 2024-04-16,17:38:32.000,107,11090867,14805,0,1713289111,12913.850104739999,124.46148315000028,53508.49466016 2024-04-16,17:38:33.000,107,11090817,15245,0,1713289112,12913.560443410002,124.23591098999896,53508.4038276 2024-04-16,17:38:34.000,107,11090852,15165,0,1713289113,12913.344881489997,124.10197752000386,53508.50164728 2024-04-16,17:38:35.000,107,11090890,14805,0,1713289114,12913.0148023,124.04558448000171,53508.48068592001 2024-04-16,17:38:36.000,107,11090905,15005,0,1713289115,12912.859867169995,124.05263361000107,53508.45273744 2024-04-16,17:38:37.000,107,11090930,14765,0,1713289116,12912.839658239995,124.15132142999937,53508.45273744 2024-04-16,17:38:38.000,107,11090846,14845,0,1713289117,12912.89354872,124.21476360000088,53508.39684048 2024-04-16,17:38:39.000,107,11090967,14685,0,1713289118,12913.04848384999,124.25000924999767,53508.4736988 2024-04-16,17:38:40.000,107,11090848,15005,0,1713289119,12913.230364219991,124.25000924999767,53508.52959576001 2024-04-16,17:38:41.000,107,11090913,15165,0,1713289120,12913.277518390001,124.10197752000386,53508.4736988 2024-04-16,17:38:42.000,107,11090871,15165,0,1713289121,12913.412244589992,124.03148622000299,53508.585492720005 2024-04-16,17:38:43.000,107,11090831,15445,0,1713289122,12913.358354110002,123.79181580000295,53508.60645408001 2024-04-16,17:38:44.000,107,11090924,14925,0,1713289123,12913.331408869992,123.6367349400025,53508.54357 2024-04-16,17:38:45.000,107,11090911,15005,0,1713289124,12913.169737429991,123.51689972999884,53508.45273744 2024-04-16,17:38:46.000,107,11090929,15325,0,1713289125,12913.001329679995,123.44640842999797,53508.52260864 2024-04-16,17:38:47.000,107,11090843,14925,0,1713289126,12912.95417551,123.43935929999861,53508.55055712 2024-04-16,17:38:48.000,107,11090953,15285,0,1713289127,12912.89354872,123.41116278000118,53508.536582880006 2024-04-16,17:38:49.000,107,11090906,15365,0,1713289128,12912.839658239995,123.41821191000054,53508.55055712 2024-04-16,17:38:50.000,107,11090794,15125,0,1713289129,12912.77229514,123.4252610399999,53508.54357 2024-04-16,17:38:51.000,107,11090837,14845,0,1713289130,12912.644305249989,123.41116278000118,53508.55055712 2024-04-16,17:38:52.000,107,11090808,15205,0,1713289131,12912.516315359993,123.43231016999925,53508.536582880006 2024-04-16,17:38:53.000,107,11090908,15325,0,1713289132,12912.260335580002,123.41116278000118,53508.52959576001 2024-04-16,17:38:54.000,107,11090826,14845,0,1713289133,12912.085191519996,123.41821191000054,53508.515621520004 2024-04-16,17:38:55.000,107,11090820,15245,0,1713289134,12911.903311149996,123.32657322000159,53508.48767304001 2024-04-16,17:38:56.000,107,11090895,15085,0,1713289135,12911.741639709995,123.30542583000351,53508.536582880006 2024-04-16,17:38:57.000,107,11090847,15205,0,1713289136,12911.57323196,123.27018017999944,53508.50863440001 2024-04-16,17:38:58.000,107,11090813,14885,0,1713289137,12911.539550409994,123.1432958400037,53508.466711680005 2024-04-16,17:38:59.000,107,11090962,15285,0,1713289138,12911.579968269994,123.01641150000069,53508.41081472001 2024-04-16,17:39:00.000,107,11090842,14645,0,1713289139,12911.55302303,122.88247802999831,53508.49466016 2024-04-16,17:39:01.000,107,11090887,15005,0,1713289140,12911.519341479994,122.61461109000084,53508.417801840005 2024-04-16,17:39:02.000,107,11090843,14765,0,1713289141,12911.451978379999,122.54411978999997,53508.34094352001 2024-04-16,17:39:03.000,107,11090808,14925,0,1713289142,12911.391351589999,122.40313718999823,53508.39684048 2024-04-16,17:39:04.000,107,11090884,14845,0,1713289143,12911.350933729998,122.43133371000295,53508.38985336001 2024-04-16,17:39:05.000,107,11090760,14525,0,1713289144,12911.229680149998,122.51592327000253,53508.36190488001 2024-04-16,17:39:06.000,107,11090694,14645,0,1713289145,12911.135371809993,122.67100413000298,53508.299020800005 2024-04-16,17:39:07.000,107,11090670,14765,0,1713289146,12911.121899190002,122.79788846999872,53508.28504656 2024-04-16,17:39:08.000,107,11090884,14605,0,1713289147,12911.041063470002,122.9318219400011,53508.29203368001 2024-04-16,17:39:09.000,107,11090885,14725,0,1713289148,12910.933282509992,122.95296932999918,53508.44575032 2024-04-16,17:39:10.000,107,11090826,14845,0,1713289149,12910.926546199997,123.08690280000155,53508.250110960005 2024-04-16,17:39:11.000,107,11090836,15005,0,1713289150,12910.704247969996,123.09395193000091,53508.1592784 2024-04-16,17:39:12.000,107,11090748,14885,0,1713289151,12910.48868604999,123.15034497000306,53508.299020800005 2024-04-16,17:39:13.000,107,11090910,15125,0,1713289152,12910.34722353999,123.15739410000242,53508.28504656 2024-04-16,17:39:14.000,107,11090821,14965,0,1713289153,12910.252915199999,123.01641150000069,53508.3339564 2024-04-16,17:39:15.000,107,11090714,15045,0,1713289154,12910.017144349993,123.12919757999771,53508.201201120006 2024-04-16,17:39:16.000,107,11090862,14765,0,1713289155,12910.057562209993,123.20673800999793,53508.35491776 2024-04-16,17:39:17.000,107,11090680,14925,0,1713289156,12909.976726489993,123.30542583000351,53508.299020800005 2024-04-16,17:39:18.000,107,11090849,15085,0,1713289157,12910.030616969998,123.37591713000438,53508.35491776 2024-04-16,17:39:19.000,107,11091045,14765,0,1713289158,12910.084507449988,123.5239488599982,53508.30600792 2024-04-16,17:39:20.000,107,11090871,14845,0,1713289159,12910.131661619998,123.57329277000099,53508.45972456001 2024-04-16,17:39:21.000,107,11090775,15205,0,1713289160,12910.131661619998,123.69312798000465,53508.34094352001 2024-04-16,17:39:22.000,107,11090912,15045,0,1713289161,12910.145134239989,123.5380471200042,53508.20818824 2024-04-16,17:39:23.000,107,11090694,15205,0,1713289162,12910.064298519988,123.64378407000186,53508.299020800005 2024-04-16,17:39:24.000,107,11090716,15125,0,1713289163,12910.023880659988,123.78476667000359,53508.31299504001 2024-04-16,17:39:25.000,107,11090775,14725,0,1713289164,12910.010408039998,123.89050362000125,53508.299020800005 2024-04-16,17:39:26.000,107,11090819,15005,0,1713289165,12909.909363389997,123.87640536000254,53508.299020800005 2024-04-16,17:39:27.000,107,11090933,14845,0,1713289166,12909.895890769993,123.89050362000125,53508.30600792 2024-04-16,17:39:28.000,107,11090761,14805,0,1713289167,12909.707274089997,124.01738796000427,53508.368892000006 2024-04-16,17:39:29.000,107,11090922,15285,0,1713289168,12909.599493130001,123.96099492000212,53508.3339564 2024-04-16,17:39:30.000,107,11090844,14525,0,1713289169,12909.53886634,124.03148622000299,53508.29203368001 2024-04-16,17:39:31.000,107,11090817,14925,0,1713289170,12909.41761276,124.01738796000427,53508.30600792 2024-04-16,17:39:32.000,107,11090752,14765,0,1713289171,12909.25594132,123.9821423100002,53508.250110960005 2024-04-16,17:39:33.000,107,11090909,14725,0,1713289172,12909.16836928999,123.96804405000148,53508.30600792 2024-04-16,17:39:34.000,107,11090910,14965,0,1713289173,12909.026906779989,123.9821423100002,53508.27805944 2024-04-16,17:39:35.000,107,11090832,14925,0,1713289174,12908.905653199989,123.86230710000382,53508.3339564 2024-04-16,17:39:36.000,107,11090774,14805,0,1713289175,12908.912389509998,123.85525797000446,53508.29203368001 2024-04-16,17:39:37.000,107,11090823,14685,0,1713289176,12908.959543679994,123.7354227600008,53508.29203368001 2024-04-16,17:39:38.000,107,11090856,14285,0,1713289177,12909.094269879999,123.56624364000163,53508.250110960005 2024-04-16,17:39:39.000,107,11090901,14605,0,1713289178,12909.25594132,123.28427843999816,53508.27805944 2024-04-16,17:39:40.000,107,11090841,14645,0,1713289179,12909.39740383,123.15739410000242,53508.23613672 2024-04-16,17:39:41.000,107,11090915,14885,0,1713289180,12909.511921099991,122.90362542000366,53508.27107232001 2024-04-16,17:39:42.000,107,11090915,15045,0,1713289181,12909.552338959991,122.81198673000472,53508.30600792 2024-04-16,17:39:43.000,107,11090824,14885,0,1713289182,12909.43782169,122.67805326000234,53508.2640852 2024-04-16,17:39:44.000,107,11090894,14725,0,1713289183,12909.24920500999,122.61461109000084,53508.3339564 2024-04-16,17:39:45.000,107,11090722,14685,0,1713289184,12909.026906779989,122.6216602200002,53508.24312384001 2024-04-16,17:39:46.000,107,11090904,14885,0,1713289185,12908.804608549988,122.55821804999869,53508.19421400001 2024-04-16,17:39:47.000,107,11090975,14765,0,1713289186,12908.676618659993,122.67100413000298,53508.15229128001 2024-04-16,17:39:48.000,107,11090917,14725,0,1713289187,12908.683354970002,122.6851023900017,53508.18722688 2024-04-16,17:39:49.000,107,11090830,15045,0,1713289188,12908.824817479988,122.6851023900017,53508.12434280001 2024-04-16,17:39:50.000,107,11090856,14685,0,1713289189,12909.16836928999,122.60756196000148,53508.09639432 2024-04-16,17:39:51.000,107,11091071,14365,0,1713289190,12909.45803062,122.45248110000102,53508.18722688 2024-04-16,17:39:52.000,107,11090883,14325,0,1713289191,12909.808318739997,122.25510546000442,53508.25709808 2024-04-16,17:39:53.000,107,11090860,14525,0,1713289192,12910.225969959989,121.95904200000223,53508.250110960005 2024-04-16,17:39:54.000,107,11090829,15205,0,1713289193,12910.522367599995,121.84625591999793,53508.20818824 2024-04-16,17:39:55.000,107,11090852,14685,0,1713289194,12910.684039039996,121.62773289000324,53508.368892000006 2024-04-16,17:39:56.000,107,11091040,14525,0,1713289195,12910.710984279991,121.36691507999785,53508.48767304001 2024-04-16,17:39:57.000,107,11090767,14605,0,1713289196,12910.60993962999,121.33871856000042,53508.31299504001 2024-04-16,17:39:58.000,107,11090849,14805,0,1713289197,12910.30680567999,121.26117813000019,53508.38985336001 2024-04-16,17:39:59.000,107,11090940,14525,0,1713289198,12910.030616969998,121.39511160000256,53508.38286624 2024-04-16,17:40:00.000,107,11090848,14525,0,1713289199,12909.835263979992,121.55019246000302,53508.38985336001 2024-04-16,17:40:01.000,107,11090860,14725,0,1713289200,12909.700537780001,121.65592941000068,53508.299020800005 2024-04-16,17:40:02.000,107,11090796,15205,0,1713289201,12909.754428259992,121.76166635999834,53508.31998216001 2024-04-16,17:40:03.000,107,11090968,14605,0,1713289202,12909.862209220002,121.79691201000242,53508.368892000006 2024-04-16,17:40:04.000,107,11090824,14125,0,1713289203,12910.050825899998,121.78986288000306,53508.37587912 2024-04-16,17:40:05.000,107,11090790,14485,0,1713289204,12910.32701460999,121.70527332000347,53508.38985336001 2024-04-16,17:40:06.000,107,11090852,14445,0,1713289205,12910.6570938,121.54314333000366,53508.43177608 2024-04-16,17:40:07.000,107,11091017,14325,0,1713289206,12910.960227750002,121.34576768999978,53508.41081472001 2024-04-16,17:40:08.000,107,11090929,14565,0,1713289207,12911.243152769988,121.12019552999845,53508.59946696 2024-04-16,17:40:09.000,107,11090770,14565,0,1713289208,12911.472187309999,120.9298690200012,53508.69029952 2024-04-16,17:40:10.000,107,11090891,14605,0,1713289209,12911.559759339994,120.71134598999924,53508.683312400004 2024-04-16,17:40:11.000,107,11090899,14725,0,1713289210,12911.56649564999,120.45757731000049,53508.704273760006 2024-04-16,17:40:12.000,107,11090917,14445,0,1713289211,12911.391351589999,120.16856297999766,53508.753183600005 2024-04-16,17:40:13.000,107,11090815,14605,0,1713289212,12911.202734910003,120.00643298999785,53508.73222224 2024-04-16,17:40:14.000,107,11090905,14605,0,1713289213,12910.980436680002,119.85135213000467,53508.76715784 2024-04-16,17:40:15.000,107,11090767,14645,0,1713289214,12910.684039039996,119.75971343999845,53508.802093440005 2024-04-16,17:40:16.000,107,11090899,14405,0,1713289215,12910.522367599995,119.71036953000294,53508.753183600005 2024-04-16,17:40:17.000,107,11090838,14565,0,1713289216,12910.44826818999,119.83020473999932,53508.7881192 2024-04-16,17:40:18.000,107,11090816,14685,0,1713289217,12910.47521343,120.00643298999785,53508.72523512001 2024-04-16,17:40:19.000,107,11090824,14405,0,1713289218,12910.60993962999,120.14741558999958,53508.73222224 2024-04-16,17:40:20.000,107,11090878,14645,0,1713289219,12910.791819999991,120.35888949000218,53508.83004192 2024-04-16,17:40:21.000,107,11090790,14605,0,1713289220,12910.980436680002,120.60560904000158,53508.7881192 2024-04-16,17:40:22.000,107,11090953,14045,0,1713289221,12911.330724799998,120.61265817000094,53508.969784320005 2024-04-16,17:40:23.000,107,11090802,14805,0,1713289222,12911.67427661,120.59151078000286,53508.82305480001 2024-04-16,17:40:24.000,107,11090965,14725,0,1713289223,12911.69448554,120.48577382999792,53508.89292600001 2024-04-16,17:40:25.000,107,11090934,14365,0,1713289224,12911.81573912,120.36593862000154,53508.95581008 2024-04-16,17:40:26.000,107,11090808,14765,0,1713289225,12911.72816708999,120.20380863000173,53509.039655520006 2024-04-16,17:40:27.000,107,11090783,14485,0,1713289226,12911.60691350999,120.01348212000448,53509.00471992 2024-04-16,17:40:28.000,107,11090906,14205,0,1713289227,12911.438505759994,119.7174186600023,53509.08157824001 2024-04-16,17:40:29.000,107,11090703,14485,0,1713289228,12911.121899190002,119.67512387999886,53509.067604 2024-04-16,17:40:30.000,107,11090874,14365,0,1713289229,12910.946755129997,119.58348518999992,53508.98375856001 2024-04-16,17:40:31.000,107,11090759,14565,0,1713289230,12910.663830109996,119.51299388999905,53509.08157824001 2024-04-16,17:40:32.000,107,11091142,14565,0,1713289231,12910.872655719992,119.57643606000056,53509.24926912001 2024-04-16,17:40:33.000,107,11090716,14525,0,1713289232,12910.953491439992,119.5693869300012,53509.03266840001 2024-04-16,17:40:34.000,107,11090798,14485,0,1713289233,12911.014118229992,119.46364998000354,53509.40997288 2024-04-16,17:40:35.000,107,11090854,14245,0,1713289234,12911.115162879993,119.5341412800044,53509.15843656001 2024-04-16,17:40:36.000,107,11090971,14125,0,1713289235,12911.270098009998,119.61873084000399,53509.17939792001 2024-04-16,17:40:37.000,107,11090735,14685,0,1713289236,12911.142108120002,119.57643606000056,53509.14446232 2024-04-16,17:40:38.000,107,11090925,14205,0,1713289237,12911.142108120002,119.57643606000056,53509.16542368 2024-04-16,17:40:39.000,107,11090781,14445,0,1713289238,12910.899600960001,119.7174186600023,53509.09555248 2024-04-16,17:40:40.000,107,11090770,14405,0,1713289239,12910.684039039996,119.93594169000426,53509.207346400006 2024-04-16,17:40:41.000,107,11090789,14565,0,1713289240,12910.502158669995,119.95003995000297,53509.27023048 2024-04-16,17:40:42.000,107,11091015,14525,0,1713289241,12910.63688487,119.86545039000339,53509.242282 2024-04-16,17:40:43.000,107,11090928,14405,0,1713289242,12910.603203319995,120.04872777000128,53509.242282 2024-04-16,17:40:44.000,107,11090838,14605,0,1713289243,12910.744665829996,119.85840126000403,53509.16542368 2024-04-16,17:40:45.000,107,11090822,14525,0,1713289244,12910.940018820002,119.68217300999822,53509.32612744001 2024-04-16,17:40:46.000,107,11090795,14605,0,1713289245,12911.121899190002,119.59053431999928,53509.28420472 2024-04-16,17:40:47.000,107,11091047,14765,0,1713289246,12911.108426569997,119.44250258999818,53509.38901152 2024-04-16,17:40:48.000,107,11090693,14645,0,1713289247,12911.135371809993,119.28037259999837,53509.39599864001 2024-04-16,17:40:49.000,107,11091058,14525,0,1713289248,12910.933282509992,119.18168478000007,53509.43792136 2024-04-16,17:40:50.000,107,11090789,14405,0,1713289249,12910.67730273,119.0477513099977,53509.49381832001 2024-04-16,17:40:51.000,107,11090833,14645,0,1713289250,12910.320278299994,119.01955479000026,53509.591638000005 2024-04-16,17:40:52.000,107,11090841,14405,0,1713289251,12910.010408039998,119.00545653000154,53509.40298576 2024-04-16,17:40:53.000,107,11090774,14445,0,1713289252,12909.889154459997,118.94906348999939,53509.375037280006 2024-04-16,17:40:54.000,107,11090948,14325,0,1713289253,12909.579284200001,119.10414434999984,53509.43792136 2024-04-16,17:40:55.000,107,11090956,14285,0,1713289254,12909.552338959991,119.29447086000437,53509.27721760001 2024-04-16,17:40:56.000,107,11091120,14805,0,1713289255,12909.572547889991,119.21693043000414,53509.256256240005 2024-04-16,17:40:57.000,107,11090843,14485,0,1713289256,12909.781373500002,119.40725694000139,53509.31914032001 2024-04-16,17:40:58.000,107,11090970,14565,0,1713289257,12909.916099699993,119.33676564000052,53509.24926912001 2024-04-16,17:40:59.000,107,11090800,14325,0,1713289258,12910.178815789994,119.49889563000033,53509.375037280006 2024-04-16,17:41:00.000,107,11091152,14605,0,1713289259,12910.421322949995,119.31561825000244,53509.41696000001 2024-04-16,17:41:01.000,107,11090867,14525,0,1713289260,12910.48868604999,119.16758652000135,53509.27721760001 2024-04-16,17:41:02.000,107,11090891,14565,0,1713289261,12910.623412249995,119.15348826000263,53509.5567024 2024-04-16,17:41:03.000,107,11090732,14485,0,1713289262,12910.63688487,119.16053739000199,53509.423947120005 2024-04-16,17:41:04.000,107,11091043,14365,0,1713289263,12910.421322949995,119.11824260999856,53509.521766800004 2024-04-16,17:41:05.000,107,11090833,14365,0,1713289264,12910.28659674999,119.13939000000391,53509.46586984001 2024-04-16,17:41:06.000,107,11090636,14205,0,1713289265,12910.205761029989,119.23102869000286,53509.57766376 2024-04-16,17:41:07.000,107,11091042,14245,0,1713289266,12910.118188999993,119.44250258999818,53509.43093424 2024-04-16,17:41:08.000,107,11091114,14365,0,1713289267,12910.057562209993,119.6680747499995,53509.60561224 2024-04-16,17:41:09.000,107,11090828,14325,0,1713289268,12910.151870549998,119.79495909000252,53509.50779256 2024-04-16,17:41:10.000,107,11090898,14205,0,1713289269,12910.28659674999,120.21085776000109,53509.52875392 2024-04-16,17:41:11.000,107,11090988,14445,0,1713289270,12910.57625808,120.1756121100043,53509.43093424 2024-04-16,17:41:12.000,107,11090820,14565,0,1713289271,12910.751402139991,119.98528559999977,53509.542728160006 2024-04-16,17:41:13.000,107,11090705,14205,0,1713289272,12910.832237859991,119.85135213000467,53509.710419040006 2024-04-16,17:41:14.000,107,11090769,14445,0,1713289273,12910.973700369992,119.90774516999954,53509.47984408 2024-04-16,17:41:15.000,107,11090883,14365,0,1713289274,12911.068008709997,119.63282910000271,53509.71740616 2024-04-16,17:41:16.000,107,11090922,14245,0,1713289275,12911.034327159992,119.49889563000033,53509.60561224 2024-04-16,17:41:17.000,107,11091054,14565,0,1713289276,12911.169053359998,119.5693869300012,53509.49381832001 2024-04-16,17:41:18.000,107,11090863,14725,0,1713289277,12911.391351589999,119.69627127000422,53509.58465088001 2024-04-16,17:41:19.000,107,11090972,14645,0,1713289278,12911.539550409994,119.73856605000037,53509.68247056001 2024-04-16,17:41:20.000,107,11091067,14485,0,1713289279,12911.56649564999,119.69627127000422,53509.6964448 2024-04-16,17:41:21.000,107,11090892,14485,0,1713289280,12911.660803989995,119.90774516999954,53509.68247056001 2024-04-16,17:41:22.000,107,11090926,14365,0,1713289281,12911.539550409994,120.00643298999785,53509.59862512 2024-04-16,17:41:23.000,107,11091003,14565,0,1713289282,12911.579968269994,119.97118734000105,53509.6964448 2024-04-16,17:41:24.000,107,11090783,14085,0,1713289283,12911.344197419989,120.06282603,53509.50779256 2024-04-16,17:41:25.000,107,11090922,14645,0,1713289284,12911.411560519999,119.96413821000169,53509.52875392 2024-04-16,17:41:26.000,107,11090819,14365,0,1713289285,12911.216207529993,119.98528559999977,53509.61259936001 2024-04-16,17:41:27.000,107,11090819,14085,0,1713289286,12911.068008709997,119.80905735000124,53509.68247056001 2024-04-16,17:41:28.000,107,11091014,14565,0,1713289287,12910.926546199997,119.6680747499995,53509.70343192001 2024-04-16,17:41:29.000,107,11090888,14685,0,1713289288,12910.65035748999,119.5341412800044,53509.57067664 2024-04-16,17:41:30.000,107,11091010,14565,0,1713289289,12910.34722353999,119.35086389999924,53509.56368952001 2024-04-16,17:41:31.000,107,11090931,14485,0,1713289290,12910.111452689998,119.30151999000373,53509.472856960005 2024-04-16,17:41:32.000,107,11091021,14525,0,1713289291,12909.909363389997,119.13234087000455,53509.6964448 2024-04-16,17:41:33.000,107,11090785,14325,0,1713289292,12909.633174679991,119.0125056600009,53509.64753496 2024-04-16,17:41:34.000,107,11090683,14685,0,1713289293,12909.505184789996,118.82922828000301,53509.4518956 2024-04-16,17:41:35.000,107,11090578,14365,0,1713289294,12909.3771949,118.64595089999784,53509.242282 2024-04-16,17:41:36.000,107,11090865,14525,0,1713289295,12909.16836928999,118.75168785000278,53509.22830776001 2024-04-16,17:41:37.000,107,11090771,14725,0,1713289296,12909.1751056,118.70939306999935,53509.34708880001 2024-04-16,17:41:38.000,107,11090782,14365,0,1713289297,12909.12795142999,118.69529481000063,53509.29119184 2024-04-16,17:41:39.000,107,11091048,14205,0,1713289298,12909.033643089999,118.67414742000256,53509.14446232 2024-04-16,17:41:40.000,107,11090532,14405,0,1713289299,12908.912389509998,118.69529481000063,53509.305166080005 2024-04-16,17:41:41.000,107,11090950,14485,0,1713289300,12908.757454379993,118.56136133999826,53509.018694160004 2024-04-16,17:41:42.000,107,11090871,14565,0,1713289301,12908.494738289992,118.6177543800004,53508.96279720001 2024-04-16,17:41:43.000,107,11091041,14485,0,1713289302,12908.407166259996,118.56136133999826,53509.186385040004 2024-04-16,17:41:44.000,107,11090858,14525,0,1713289303,12908.205076959995,118.66004916000384,53508.9278616 2024-04-16,17:41:45.000,107,11090853,14485,0,1713289304,12908.124241239995,118.89267045000452,53508.9977328 2024-04-16,17:41:46.000,107,11091035,14565,0,1713289305,12908.05687814,118.80808088999765,53508.83004192 2024-04-16,17:41:47.000,107,11090767,14285,0,1713289306,12907.97604242,118.83627741000237,53508.83702904 2024-04-16,17:41:48.000,107,11091040,14125,0,1713289307,12907.942360869994,119.09004609000112,53508.969784320005 2024-04-16,17:41:49.000,107,11090839,14325,0,1713289308,12907.82784359999,119.01955479000026,53508.94183584001 2024-04-16,17:41:50.000,107,11090660,14405,0,1713289309,12907.922151939994,119.05480044000433,53508.802093440005 2024-04-16,17:41:51.000,107,11090865,14245,0,1713289310,12907.807634669989,119.06184957000369,53508.77414496001 2024-04-16,17:41:52.000,107,11090799,14725,0,1713289311,12907.780689429994,119.00545653000154,53508.7881192 2024-04-16,17:41:53.000,107,11090969,14725,0,1713289312,12907.659435849993,118.9138178400026,53508.69728664001 2024-04-16,17:41:54.000,107,11090894,14245,0,1713289313,12907.578600129993,118.85037567000109,53508.62042832 2024-04-16,17:41:55.000,107,11090845,14405,0,1713289314,12907.517973339993,119.03365304999897,53508.634402560005 2024-04-16,17:41:56.000,107,11090750,14725,0,1713289315,12907.383247140002,119.19578303999879,53508.515621520004 2024-04-16,17:41:57.000,107,11090893,14365,0,1713289316,12907.389983449997,119.26627433999965,53508.536582880006 2024-04-16,17:41:58.000,107,11090806,14725,0,1713289317,12907.369774519997,119.49889563000033,53508.59946696 2024-04-16,17:41:59.000,107,11090955,14445,0,1713289318,12907.369774519997,119.61168171000463,53508.54357 2024-04-16,17:42:00.000,107,11090795,14525,0,1713289319,12907.396719759992,119.74561517999973,53508.62741544001 2024-04-16,17:42:01.000,107,11090757,14605,0,1713289320,12907.309147729997,119.65397649000079,53508.49466016 2024-04-16,17:42:02.000,107,11090998,14325,0,1713289321,12907.268729869997,119.73151692000101,53508.41081472001 2024-04-16,17:42:03.000,107,11090710,14365,0,1713289322,12907.03969533,119.6680747499995,53508.515621520004 2024-04-16,17:42:04.000,107,11090759,14605,0,1713289323,12906.93865068,119.6680747499995,53508.417801840005 2024-04-16,17:42:05.000,107,11090677,14365,0,1713289324,12906.675934589999,119.73856605000037,53508.417801840005 2024-04-16,17:42:06.000,107,11090951,14885,0,1713289325,12906.64898934999,120.09102255000471,53508.41081472001 2024-04-16,17:42:07.000,107,11090890,14285,0,1713289326,12906.581626249994,120.25315254000452,53508.417801840005 2024-04-16,17:42:08.000,107,11090845,14565,0,1713289327,12906.723088759994,120.43642992000241,53508.38286624 2024-04-16,17:42:09.000,107,11090895,14285,0,1713289328,12906.925178059995,120.64790381999774,53508.38985336001 2024-04-16,17:42:10.000,107,11090775,14045,0,1713289329,12907.154212599991,120.84527946000162,53508.36190488001 2024-04-16,17:42:11.000,107,11090783,14365,0,1713289330,12907.342829280002,120.79593554999883,53508.41081472001 2024-04-16,17:42:12.000,107,11090847,14085,0,1713289331,12907.403456070002,120.84527946000162,53508.41081472001 2024-04-16,17:42:13.000,107,11090940,14485,0,1713289332,12907.322620350002,120.64085468999838,53508.36190488001 2024-04-16,17:42:14.000,107,11090955,14325,0,1713289333,12906.985804849995,120.63380555999902,53508.4038276 2024-04-16,17:42:15.000,107,11090873,14365,0,1713289334,12906.71635245,120.50692122000328,53508.37587912 2024-04-16,17:42:16.000,107,11090830,14645,0,1713289335,12906.325646470003,120.52806861000136,53508.35491776 2024-04-16,17:42:17.000,107,11090786,14565,0,1713289336,12906.096611929992,120.55626512999879,53508.30600792 2024-04-16,17:42:18.000,107,11090937,14045,0,1713289337,12905.955149419991,120.63380555999902,53508.3339564 2024-04-16,17:42:19.000,107,11090885,14285,0,1713289338,12905.995567279992,120.74659164000332,53508.29203368001 2024-04-16,17:42:20.000,107,11090821,14445,0,1713289339,12906.163975030002,120.81003381000482,53508.24312384001 2024-04-16,17:42:21.000,107,11090845,14325,0,1713289340,12906.426691119988,120.88757423999778,53508.20818824 2024-04-16,17:42:22.000,107,11090779,14205,0,1713289341,12906.541208389994,120.8664268499997,53508.23613672 2024-04-16,17:42:23.000,107,11090795,14405,0,1713289342,12906.70961613999,120.73954251000396,53508.2640852 2024-04-16,17:42:24.000,107,11090931,14445,0,1713289343,12906.8173971,120.521019480002,53508.29203368001 2024-04-16,17:42:25.000,107,11090799,14445,0,1713289344,12906.77024292999,120.31659470999875,53508.28504656 2024-04-16,17:42:26.000,107,11090818,14205,0,1713289345,12906.568153629989,120.1262682000015,53508.24312384001 2024-04-16,17:42:27.000,107,11090877,14245,0,1713289346,12906.265019680002,119.99938385999849,53508.29203368001 2024-04-16,17:42:28.000,107,11090856,14285,0,1713289347,12905.968622039996,119.9147942999989,53508.29203368001 2024-04-16,17:42:29.000,107,11090773,14525,0,1713289348,12905.645279159995,119.9288925600049,53508.27107232001 2024-04-16,17:42:30.000,107,11090824,14165,0,1713289349,12905.463398789994,119.92184342999826,53508.20818824 2024-04-16,17:42:31.000,107,11090807,14285,0,1713289350,12905.382563069994,119.8795486500021,53508.15229128001 2024-04-16,17:42:32.000,107,11090988,14205,0,1713289351,12905.416244619999,119.94299082000362,53508.10338144001 2024-04-16,17:42:33.000,107,11090860,14405,0,1713289352,12905.503816649994,119.89364691000083,53508.00556176001 2024-04-16,17:42:34.000,107,11090918,14525,0,1713289353,12905.67896071,119.79495909000252,53507.98460040001 2024-04-16,17:42:35.000,107,11090924,14365,0,1713289354,12905.82042322,119.75266430999909,53507.92870344 2024-04-16,17:42:36.000,107,11090837,14565,0,1713289355,12905.84063215,119.65397649000079,53507.92870344 2024-04-16,17:42:37.000,107,11090823,14565,0,1713289356,12905.88105001,119.52709214999777,53508.012548880004 2024-04-16,17:42:38.000,107,11090943,14645,0,1713289357,12905.746323809995,119.3226673800018,53508.00556176001 2024-04-16,17:42:39.000,107,11090819,14725,0,1713289358,12905.61833392,119.17463565000071,53508.04049736 2024-04-16,17:42:40.000,107,11090872,14485,0,1713289359,12905.443189859994,118.92086697000195,53507.93569056001 2024-04-16,17:42:41.000,107,11090913,14565,0,1713289360,12905.214155319998,118.69529481000063,53508.00556176001 2024-04-16,17:42:42.000,107,11090776,14445,0,1713289361,12904.985120780002,118.56136133999826,53507.9496648 2024-04-16,17:42:43.000,107,11090827,14485,0,1713289362,12904.857130889992,118.30054353000014,53507.92870344 2024-04-16,17:42:44.000,107,11090811,14285,0,1713289363,12904.735877309991,118.26529788000335,53507.97761328001 2024-04-16,17:42:45.000,107,11090876,14565,0,1713289364,12904.675250519991,118.15251179999905,53507.90075496 2024-04-16,17:42:46.000,107,11090845,14485,0,1713289365,12904.769558859996,118.11726615000225,53507.90075496 2024-04-16,17:42:47.000,107,11090809,14485,0,1713289366,12904.789767789996,118.00448006999795,53507.82389664 2024-04-16,17:42:48.000,107,11090837,14325,0,1713289367,12904.911021369997,117.94808703000308,53507.8797936 2024-04-16,17:42:49.000,107,11090856,14365,0,1713289368,12905.126583290003,117.80710443000135,53507.72607696 2024-04-16,17:42:50.000,107,11090903,14565,0,1713289369,12905.220891629993,117.6167779200041,53507.82389664 2024-04-16,17:42:51.000,107,11090817,14045,0,1713289370,12905.308463659989,117.45464793000428,53507.7749868 2024-04-16,17:42:52.000,107,11090831,14725,0,1713289371,12905.308463659989,117.23612490000232,53507.7749868 2024-04-16,17:42:53.000,107,11090867,14565,0,1713289372,12905.220891629993,117.08809317000123,53507.80293528 2024-04-16,17:42:54.000,107,11090856,14205,0,1713289373,12905.086165430002,117.03170012999908,53507.747038320005 2024-04-16,17:42:55.000,107,11090906,14405,0,1713289374,12905.045747570002,117.05284752000443,53507.73306408 2024-04-16,17:42:56.000,107,11090905,14685,0,1713289375,12904.985120780002,117.0598966500038,53507.65620576 2024-04-16,17:42:57.000,107,11090822,14605,0,1713289376,12904.998593399992,117.05284752000443,53507.677167120004 2024-04-16,17:42:58.000,107,11090875,14645,0,1713289377,12905.079429119993,116.95415969999885,53507.62127016001 2024-04-16,17:42:59.000,107,11090804,14205,0,1713289378,12905.126583290003,116.95415969999885,53507.62127016001 2024-04-16,17:43:00.000,107,11090823,14165,0,1713289379,12905.092901739998,116.7003910200001,53507.65620576 2024-04-16,17:43:01.000,107,11090878,14565,0,1713289380,12905.065956500002,116.43252408000262,53507.698128480006 2024-04-16,17:43:02.000,107,11090849,14445,0,1713289381,12904.991857089997,116.12941149000108,53507.78896104001 2024-04-16,17:43:03.000,107,11090766,14365,0,1713289382,12904.877339819992,115.98137975999998,53507.71210272 2024-04-16,17:43:04.000,107,11090933,14845,0,1713289383,12904.776295169991,115.73466021000058,53507.68415424 2024-04-16,17:43:05.000,107,11090934,14525,0,1713289384,12904.729140999996,115.62187413000356,53507.72607696 2024-04-16,17:43:06.000,107,11090827,14325,0,1713289385,12904.783031480001,115.51613717999862,53507.71210272 2024-04-16,17:43:07.000,107,11090792,14685,0,1713289386,12904.742613620001,115.49498979000055,53507.66319288 2024-04-16,17:43:08.000,107,11090843,14405,0,1713289387,12904.722404690001,115.47384240000247,53507.66319288 2024-04-16,17:43:09.000,107,11090891,14245,0,1713289388,12904.56073325,115.4033511000016,53507.69114136001 2024-04-16,17:43:10.000,107,11090849,14205,0,1713289389,12904.45295228999,115.42449848999968,53507.71908984001 2024-04-16,17:43:11.000,107,11090862,14285,0,1713289390,12904.129609409989,115.38220371000352,53507.6352444 2024-04-16,17:43:12.000,107,11090872,14245,0,1713289391,12903.866893320002,115.37515458000416,53507.60030880001 2024-04-16,17:43:13.000,107,11090916,14085,0,1713289392,12903.718694499992,115.33990893000009,53507.5653732 2024-04-16,17:43:14.000,107,11090837,14085,0,1713289393,12903.509868889996,115.28351588999794,53507.55139896001 2024-04-16,17:43:15.000,107,11090905,13925,0,1713289394,12903.449242099996,115.24827024000115,53507.60729592 2024-04-16,17:43:16.000,107,11090851,14165,0,1713289395,12903.32125221,115.14958242000284,53507.579347440005 2024-04-16,17:43:17.000,107,11090888,14725,0,1713289396,12903.24041649,115.13548416000413,53507.509476240004 2024-04-16,17:43:18.000,107,11090860,14445,0,1713289397,12903.13263552999,115.18482806999964,53507.460566400005 2024-04-16,17:43:19.000,107,11090941,14365,0,1713289398,12903.05853612,115.21302459000435,53507.48851488 2024-04-16,17:43:20.000,107,11090849,14365,0,1713289399,12903.07874505,115.31876154000201,53507.45357928001 2024-04-16,17:43:21.000,107,11090849,14285,0,1713289400,12903.105690289995,115.45269501000439,53507.460566400005 2024-04-16,17:43:22.000,107,11090828,14365,0,1713289401,12903.206734939995,115.51613717999862,53507.460566400005 2024-04-16,17:43:23.000,107,11090855,14485,0,1713289402,12903.26062542,115.60072673999821,53507.44659216 2024-04-16,17:43:24.000,107,11090893,14525,0,1713289403,12903.32125221,115.60072673999821,53507.48152776001 2024-04-16,17:43:25.000,107,11090866,14605,0,1713289404,12903.28083435,115.5513828300027,53507.43960504 2024-04-16,17:43:26.000,107,11090812,14405,0,1713289405,12903.21347124999,115.45269501000439,53507.46755352 2024-04-16,17:43:27.000,107,11090861,14245,0,1713289406,12903.07200873999,115.31876154000201,53507.4256308 2024-04-16,17:43:28.000,107,11090828,14405,0,1713289407,12902.842974199993,115.18482806999964,53507.44659216 2024-04-16,17:43:29.000,107,11090881,14325,0,1713289408,12902.539840249992,115.02269807999983,53507.38370808001 2024-04-16,17:43:30.000,107,11090857,14165,0,1713289409,12902.304069400001,115.03679633999855,53507.35575960001 2024-04-16,17:43:31.000,107,11090854,14365,0,1713289410,12902.18281582,114.97335417000431,53507.3906952 2024-04-16,17:43:32.000,107,11090858,14085,0,1713289411,12902.149134269996,114.99450156000239,53507.36973384 2024-04-16,17:43:33.000,107,11090828,14405,0,1713289412,12902.304069400001,115.01564895000047,53507.39768232 2024-04-16,17:43:34.000,107,11090794,14365,0,1713289413,12902.384905120001,114.95925590999832,53507.35575960001 2024-04-16,17:43:35.000,107,11090868,14085,0,1713289414,12902.526367630002,114.95925590999832,53507.32781112 2024-04-16,17:43:36.000,107,11090846,14085,0,1713289415,12902.566785490002,114.92401026000152,53507.36973384 2024-04-16,17:43:37.000,107,11090928,13965,0,1713289416,12902.539840249992,114.92401026000152,53507.36973384 2024-04-16,17:43:38.000,107,11090826,14245,0,1713289417,12902.472477149997,114.92401026000152,53507.39768232 2024-04-16,17:43:39.000,107,11090883,14245,0,1713289418,12902.357959879992,114.98745243000303,53507.41864368 2024-04-16,17:43:40.000,107,11090911,14445,0,1713289419,12902.290596779996,115.02974720999919,53507.33479824001 2024-04-16,17:43:41.000,107,11090880,14525,0,1713289420,12902.24344261,115.12843503000477,53507.30684976001 2024-04-16,17:43:42.000,107,11090882,14445,0,1713289421,12902.18281582,115.17777894000028,53507.33479824001 2024-04-16,17:43:43.000,107,11090829,14365,0,1713289422,12902.216497369991,115.3046632800033,53507.32781112 2024-04-16,17:43:44.000,107,11090870,14365,0,1713289423,12902.297333089991,115.31876154000201,53507.320824 2024-04-16,17:43:45.000,107,11090874,14325,0,1713289424,12902.351223569996,115.32581067000137,53507.341785360004 2024-04-16,17:43:46.000,107,11090879,14245,0,1713289425,12902.465740840002,115.37515458000416,53507.362746720006 2024-04-16,17:43:47.000,107,11090872,14045,0,1713289426,12902.613939659997,115.38925284000288,53507.46755352 2024-04-16,17:43:48.000,107,11090886,14285,0,1713289427,12902.795820029998,115.38220371000352,53507.3906952 2024-04-16,17:43:49.000,107,11090948,14205,0,1713289428,12902.950755159989,115.3046632800033,53507.43261792001 2024-04-16,17:43:50.000,107,11090878,14605,0,1713289429,12903.004645639994,115.21302459000435,53507.495502 2024-04-16,17:43:51.000,107,11090893,14205,0,1713289430,12903.024854569994,115.19892632999836,53507.530437600006 2024-04-16,17:43:52.000,107,11090868,14245,0,1713289431,12902.917073609999,115.31171241000266,53507.4256308 2024-04-16,17:43:53.000,107,11090857,14245,0,1713289432,12902.789083719988,115.41040023000096,53507.530437600006 2024-04-16,17:43:54.000,107,11090839,14405,0,1713289433,12902.701511689993,115.5020389199999,53507.46755352 2024-04-16,17:43:55.000,107,11090894,14045,0,1713289434,12902.762138479993,115.6853162999978,53507.52345048001 2024-04-16,17:43:56.000,107,11090856,14165,0,1713289435,12902.890128369989,115.8615445500036,53507.54441184 2024-04-16,17:43:57.000,107,11090862,14765,0,1713289436,12903.09895398,115.97433063000062,53507.54441184 2024-04-16,17:43:58.000,107,11090853,14565,0,1713289437,12903.327988519995,115.91088845999911,53507.60729592 2024-04-16,17:43:59.000,107,11090894,14325,0,1713289438,12903.604177230001,115.87564281000232,53507.62127016001 2024-04-16,17:44:00.000,107,11090867,14325,0,1713289439,12903.765848670002,115.79810238000209,53507.72607696 2024-04-16,17:44:01.000,107,11090807,14445,0,1713289440,12903.893838559998,115.76285672999802,53507.76799968001 2024-04-16,17:44:02.000,107,11090763,14325,0,1713289441,12903.826475460002,115.650070650001,53507.76101256 2024-04-16,17:44:03.000,107,11090818,14245,0,1713289442,12903.698485569992,115.60777587000484,53507.7051156 2024-04-16,17:44:04.000,107,11090788,14045,0,1713289443,12903.429033169996,115.62187413000356,53507.698128480006 2024-04-16,17:44:05.000,107,11090796,14245,0,1713289444,12902.984436709994,115.6853162999978,53507.76101256 2024-04-16,17:44:06.000,107,11090860,14245,0,1713289445,12902.553312869997,115.79105325000273,53507.80293528 2024-04-16,17:44:07.000,107,11090836,14445,0,1713289446,12902.24344261,115.9954780199987,53507.74005120001 2024-04-16,17:44:08.000,107,11090833,14165,0,1713289447,12902.05482592999,116.19990279000194,53507.78896104001 2024-04-16,17:44:09.000,107,11090833,14045,0,1713289448,12902.12218903,116.42547495000326,53507.7749868 2024-04-16,17:44:10.000,107,11090815,14045,0,1713289449,12902.364696190001,116.65104711000458,53507.72607696 2024-04-16,17:44:11.000,107,11090781,14245,0,1713289450,12902.741929549993,116.72153840999817,53507.795948160005 2024-04-16,17:44:12.000,107,11090910,14325,0,1713289451,12903.17305338999,116.7638331900016,53507.844858000004 2024-04-16,17:44:13.000,107,11090866,14245,0,1713289452,12903.557023059991,116.61580146000051,53507.78896104001 2024-04-16,17:44:14.000,107,11090807,14245,0,1713289453,12903.920783799993,116.55940841999836,53507.87280648 2024-04-16,17:44:15.000,107,11090873,14245,0,1713289454,12904.082455239994,116.52416277000157,53507.94267768 2024-04-16,17:44:16.000,107,11090880,14205,0,1713289455,12904.217181439999,116.43957321000198,53507.97761328001 2024-04-16,17:44:17.000,107,11090779,14045,0,1713289456,12904.19023619999,116.27744322000217,53507.97761328001 2024-04-16,17:44:18.000,107,11090859,14045,0,1713289457,12904.035301069998,116.27039409000281,53508.04049736 2024-04-16,17:44:19.000,107,11090853,14325,0,1713289458,12903.934256419998,116.22105018000002,53508.13831704 2024-04-16,17:44:20.000,107,11090817,14405,0,1713289459,12903.765848670002,116.29859061000025,53508.09639432 2024-04-16,17:44:21.000,107,11090835,14205,0,1713289460,12903.658067709992,116.38318016999983,53508.12434280001 2024-04-16,17:44:22.000,107,11090832,14165,0,1713289461,12903.631122469997,116.46776972999942,53508.131329920005 2024-04-16,17:44:23.000,107,11090837,14205,0,1713289462,12903.732167119997,116.60875233000115,53508.21517536 2024-04-16,17:44:24.000,107,11090901,14645,0,1713289463,12903.927520110003,116.7003910200001,53508.1592784 2024-04-16,17:44:25.000,107,11090725,14405,0,1713289464,12904.183499889994,116.77088232000096,53508.1592784 2024-04-16,17:44:26.000,107,11090829,14285,0,1713289465,12904.4596886,116.84842275000119,53508.27805944 2024-04-16,17:44:27.000,107,11090807,14405,0,1713289466,12904.789767789996,116.9118649200027,53508.31299504001 2024-04-16,17:44:28.000,107,11090917,14125,0,1713289467,12905.140055909993,117.00350361000164,53508.25709808 2024-04-16,17:44:29.000,107,11090795,14245,0,1713289468,12905.328672589989,116.98940535000293,53508.32696928 2024-04-16,17:44:30.000,107,11090803,14245,0,1713289469,12905.42971723999,117.0457983899978,53508.44575032 2024-04-16,17:44:31.000,107,11090876,14285,0,1713289470,12905.348881519989,117.0598966500038,53508.52959576001 2024-04-16,17:44:32.000,107,11090753,14525,0,1713289471,12905.126583290003,116.99645448000228,53508.49466016 2024-04-16,17:44:33.000,107,11090828,14485,0,1713289472,12904.836921959992,117.03874925999844,53508.44575032 2024-04-16,17:44:34.000,107,11090738,14205,0,1713289473,12904.466424909995,117.18678098999953,53508.55754424001 2024-04-16,17:44:35.000,107,11090852,14365,0,1713289474,12904.156554649999,117.33481272000063,53508.56453136 2024-04-16,17:44:36.000,107,11090857,14445,0,1713289475,12903.839948079993,117.58153227000003,53508.585492720005 2024-04-16,17:44:37.000,107,11090790,14285,0,1713289476,12903.671540329997,117.8141535600007,53508.536582880006 2024-04-16,17:44:38.000,107,11090817,14285,0,1713289477,12903.631122469997,118.11726615000225,53508.56453136 2024-04-16,17:44:39.000,107,11090846,14085,0,1713289478,12903.557023059991,118.30054353000014,53508.59247984 2024-04-16,17:44:40.000,107,11090813,14365,0,1713289479,12903.604177230001,118.54021395000018,53508.683312400004 2024-04-16,17:44:41.000,107,11090800,14525,0,1713289480,12903.637858779992,118.6670982900032,53508.64837680001 2024-04-16,17:44:42.000,107,11090846,14445,0,1713289481,12903.806266530002,118.69529481000063,53508.753183600005 2024-04-16,17:44:43.000,107,11090798,14165,0,1713289482,12903.914047489998,118.6670982900032,53508.72523512001 2024-04-16,17:44:44.000,107,11090784,14245,0,1713289483,12903.981410589993,118.6177543800004,53508.76715784 2024-04-16,17:44:45.000,107,11090873,14245,0,1713289484,12904.055509999998,118.54726307999954,53508.80908056 2024-04-16,17:44:46.000,107,11090896,14405,0,1713289485,12904.068982619989,118.44857526000123,53508.80908056 2024-04-16,17:44:47.000,107,11090850,14365,0,1713289486,12903.981410589993,118.37103483000101,53508.89991312 2024-04-16,17:44:48.000,107,11090806,14405,0,1713289487,12903.813002839997,118.23005222999927,53508.871964640006 2024-04-16,17:44:49.000,107,11090833,14125,0,1713289488,12903.631122469997,118.16661005999777,53508.81606768001 2024-04-16,17:44:50.000,107,11090806,14445,0,1713289489,12903.33472482999,118.11726615000225,53508.80908056 2024-04-16,17:44:51.000,107,11090741,14325,0,1713289490,12903.065272429994,118.0256274600033,53508.753183600005 2024-04-16,17:44:52.000,107,11090782,14445,0,1713289491,12902.762138479993,117.96923442000116,53508.753183600005 2024-04-16,17:44:53.000,107,11090878,13965,0,1713289492,12902.533103939997,118.00448006999795,53508.81606768001 2024-04-16,17:44:54.000,107,11090746,14205,0,1713289493,12902.22323368,118.01857833000395,53508.683312400004 2024-04-16,17:44:55.000,107,11090863,14525,0,1713289494,12902.007671759995,118.1736591900044,53508.60645408001 2024-04-16,17:44:56.000,107,11090876,14565,0,1713289495,12901.77190090999,118.23005222999927,53508.6134412 2024-04-16,17:44:57.000,107,11090840,14445,0,1713289496,12901.704537809994,118.30054353000014,53508.55055712 2024-04-16,17:44:58.000,107,11090826,14445,0,1713289497,12901.610229469989,118.34988744000293,53508.49466016 2024-04-16,17:44:59.000,107,11090880,14565,0,1713289498,12901.677592569999,118.37103483000101,53508.50863440001 2024-04-16,17:45:00.000,107,11090856,14405,0,1713289499,12901.684328879994,118.20185571000184,53508.515621520004 2024-04-16,17:45:01.000,107,11090837,14645,0,1713289500,12901.79210983999,118.05382398000074,53508.43177608 2024-04-16,17:45:02.000,107,11090888,14245,0,1713289501,12901.825791389994,117.83530094999878,53508.35491776 2024-04-16,17:45:03.000,107,11090743,14565,0,1713289502,12901.846000319994,117.56038488000195,53508.41081472001 2024-04-16,17:45:04.000,107,11090698,14205,0,1713289503,12901.731483049989,117.41940228000021,53508.38985336001 2024-04-16,17:45:05.000,107,11090886,14285,0,1713289504,12901.610229469989,117.2220266400036,53508.38286624 2024-04-16,17:45:06.000,107,11090744,14205,0,1713289505,12901.441821719993,117.08809317000123,53508.417801840005 2024-04-16,17:45:07.000,107,11090830,14205,0,1713289506,12901.313831829997,117.01760187000036,53508.3339564 2024-04-16,17:45:08.000,107,11090729,14325,0,1713289507,12901.105006220001,117.01760187000036,53508.34094352001 2024-04-16,17:45:09.000,107,11090966,13965,0,1713289508,12900.91638953999,116.93301231000078,53508.22216248001 2024-04-16,17:45:10.000,107,11090799,14165,0,1713289509,12900.83555381999,116.84842275000119,53508.250110960005 2024-04-16,17:45:11.000,107,11090942,14285,0,1713289510,12900.606519279994,116.85547188000055,53508.180239760004 2024-04-16,17:45:12.000,107,11090866,13965,0,1713289511,12900.498738319999,116.73563667000417,53508.09639432 2024-04-16,17:45:13.000,107,11090904,14245,0,1713289512,12900.283176399993,116.6651453700033,53508.09639432 2024-04-16,17:45:14.000,107,11090923,14085,0,1713289513,12900.134977579997,116.67219450000266,53507.914729200005 2024-04-16,17:45:15.000,107,11090854,14365,0,1713289514,12899.899206729991,116.7003910200001,53507.844858000004 2024-04-16,17:45:16.000,107,11090921,14245,0,1713289515,12899.777953149991,116.77088232000096,53507.87280648 2024-04-16,17:45:17.000,107,11090726,14365,0,1713289516,12899.878997799991,116.86252100999991,53507.88678072001 2024-04-16,17:45:18.000,107,11090901,14285,0,1713289517,12899.912679349996,116.7638331900016,53507.71210272 2024-04-16,17:45:19.000,107,11090867,14805,0,1713289518,12900.081087099992,116.77793145000032,53507.795948160005 2024-04-16,17:45:20.000,107,11090950,14245,0,1713289519,12900.289912709988,116.59465407000243,53507.72607696 2024-04-16,17:45:21.000,107,11090824,14485,0,1713289520,12900.390957359989,116.40432755999791,53507.76799968001 2024-04-16,17:45:22.000,107,11090916,14325,0,1713289521,12900.417902599998,116.3056397399996,53507.73306408 2024-04-16,17:45:23.000,107,11090985,14445,0,1713289522,12900.310121639988,116.08711670999764,53507.71908984001 2024-04-16,17:45:24.000,107,11090852,14085,0,1713289523,12900.094559719997,116.0095762800047,53507.76101256 2024-04-16,17:45:25.000,107,11090875,14485,0,1713289524,12899.811634699996,115.90383932999976,53507.71210272 2024-04-16,17:45:26.000,107,11090850,14325,0,1713289525,12899.5421823,115.8615445500036,53507.58633456 2024-04-16,17:45:27.000,107,11090921,14045,0,1713289526,12899.232312039989,115.72761108000122,53507.579347440005 2024-04-16,17:45:28.000,107,11090917,14285,0,1713289527,12899.016750119998,115.84744629000488,53507.55139896001 2024-04-16,17:45:29.000,107,11090941,14445,0,1713289528,12898.942650709992,115.82629889999953,53507.55838608 2024-04-16,17:45:30.000,107,11090863,14325,0,1713289529,12898.956123329997,116.03777280000213,53507.55838608 2024-04-16,17:45:31.000,107,11090846,14565,0,1713289530,12899.144740009993,116.19285366000258,53507.54441184 2024-04-16,17:45:32.000,107,11090803,13925,0,1713289531,12899.50176444,116.34793452000304,53507.495502 2024-04-16,17:45:33.000,107,11090819,14125,0,1713289532,12899.912679349996,116.34088539000368,53507.60030880001 2024-04-16,17:45:34.000,107,11090810,14165,0,1713289533,12900.283176399993,116.34088539000368,53507.58633456 2024-04-16,17:45:35.000,107,11090846,14005,0,1713289534,12900.667146069994,116.23514843999874,53507.60729592 2024-04-16,17:45:36.000,107,11090811,14365,0,1713289535,12900.909653229995,116.03777280000213,53507.68415424 2024-04-16,17:45:37.000,107,11090969,14165,0,1713289536,12901.057852049991,115.81924977000017,53507.69114136001 2024-04-16,17:45:38.000,107,11090809,14205,0,1713289537,12901.00396157,115.65711978000036,53507.73306408 2024-04-16,17:45:39.000,107,11090894,14285,0,1713289538,12900.84229013,115.58662847999949,53507.76799968001 2024-04-16,17:45:40.000,107,11090822,14205,0,1713289539,12900.68061869,115.52318630999798,53507.81690952001 2024-04-16,17:45:41.000,107,11090813,14325,0,1713289540,12900.438111529998,115.57957935000013,53507.80992240001 2024-04-16,17:45:42.000,107,11090795,14445,0,1713289541,12900.236022229998,115.67826716999843,53507.82389664 2024-04-16,17:45:43.000,107,11090861,13885,0,1713289542,12899.986778760001,115.87564281000232,53507.71908984001 2024-04-16,17:45:44.000,107,11090865,14685,0,1713289543,12900.087823410002,116.01662541000405,53507.83787088001 2024-04-16,17:45:45.000,107,11090916,14165,0,1713289544,12900.114768649997,116.21400105000066,53507.7749868 2024-04-16,17:45:46.000,107,11090830,14645,0,1713289545,12900.269703780003,116.3549836500024,53507.795948160005 2024-04-16,17:45:47.000,107,11090884,14405,0,1713289546,12900.390957359989,116.51711364000221,53507.81690952001 2024-04-16,17:45:48.000,107,11090890,14525,0,1713289547,12900.505474629994,116.61580146000051,53507.85184512 2024-04-16,17:45:49.000,107,11090980,14085,0,1713289548,12900.64020083,116.63694884999859,53507.92870344 2024-04-16,17:45:50.000,107,11090820,14245,0,1713289549,12900.69409130999,116.58760494000308,53507.83088376 2024-04-16,17:45:51.000,107,11090909,14325,0,1713289550,12900.76145441,116.51711364000221,53507.97062616 2024-04-16,17:45:52.000,107,11090814,14285,0,1713289551,12900.849026439995,116.39727842999855,53508.06145872 2024-04-16,17:45:53.000,107,11090803,14205,0,1713289552,12900.849026439995,116.24924670000473,53508.019536 2024-04-16,17:45:54.000,107,11090861,13925,0,1713289553,12900.889444299995,116.09416584000428,53508.012548880004 2024-04-16,17:45:55.000,107,11090870,14445,0,1713289554,12901.017434189991,115.98137975999998,53508.012548880004 2024-04-16,17:45:56.000,107,11090801,14205,0,1713289555,12901.0241705,115.92498671999783,53508.09639432 2024-04-16,17:45:57.000,107,11090909,14165,0,1713289556,12901.078060979991,115.82629889999953,53508.033510240006 2024-04-16,17:45:58.000,107,11090859,14205,0,1713289557,12901.105006220001,115.91088845999911,53508.2291496 2024-04-16,17:45:59.000,107,11090875,14085,0,1713289558,12901.030906809996,115.87564281000232,53508.15229128001 2024-04-16,17:46:00.000,107,11090864,14365,0,1713289559,12900.90291692,115.9954780199987,53508.16626552 2024-04-16,17:46:01.000,107,11090854,14165,0,1713289560,12900.71430023999,116.05187106000085,53508.12434280001 2024-04-16,17:46:02.000,107,11090893,14325,0,1713289561,12900.559365109999,116.16465713999787,53508.09639432 2024-04-16,17:46:03.000,107,11090896,14045,0,1713289562,12900.458320459999,116.32678712999768,53508.14530416001 2024-04-16,17:46:04.000,107,11090851,14045,0,1713289563,12900.505474629994,116.36203278000175,53508.18722688 2024-04-16,17:46:05.000,107,11090876,13965,0,1713289564,12900.586310349994,116.29154148000089,53508.180239760004 2024-04-16,17:46:06.000,107,11090956,14205,0,1713289565,12900.727772859995,116.21400105000066,53508.180239760004 2024-04-16,17:46:07.000,107,11090872,14245,0,1713289566,12900.98375264,116.03777280000213,53508.250110960005 2024-04-16,17:46:08.000,107,11090872,14525,0,1713289567,12901.078060979991,115.79810238000209,53508.16626552 2024-04-16,17:46:09.000,107,11090847,14205,0,1713289568,12901.125215150001,115.69236543000443,53508.25709808 2024-04-16,17:46:10.000,107,11090840,14085,0,1713289569,12901.125215150001,115.52318630999798,53508.250110960005 2024-04-16,17:46:11.000,107,11090814,14165,0,1713289570,12901.04437943,115.5020389199999,53508.24312384001 2024-04-16,17:46:12.000,107,11090799,14285,0,1713289571,12900.94333478,115.38220371000352,53508.23613672 2024-04-16,17:46:13.000,107,11090884,14405,0,1713289572,12900.747981789995,115.39630197000224,53508.29203368001 2024-04-16,17:46:14.000,107,11090875,14165,0,1713289573,12900.626728209994,115.53728457000398,53508.3339564 2024-04-16,17:46:15.000,107,11090875,14005,0,1713289574,12900.57283772999,115.62892326000292,53508.250110960005 2024-04-16,17:46:16.000,107,11090910,14045,0,1713289575,12900.586310349994,115.82629889999953,53508.2640852 2024-04-16,17:46:17.000,107,11090847,13925,0,1713289576,12900.667146069994,115.97433063000062,53508.28504656 2024-04-16,17:46:18.000,107,11090875,14165,0,1713289577,12900.889444299995,116.22809930999938,53508.250110960005 2024-04-16,17:46:19.000,107,11090876,14085,0,1713289578,12901.152160389996,116.37613104000047,53508.28504656 2024-04-16,17:46:20.000,107,11090872,14405,0,1713289579,12901.455294339998,116.42547495000326,53508.39684048 2024-04-16,17:46:21.000,107,11090867,14205,0,1713289580,12901.670856259989,116.54531015999964,53508.39684048 2024-04-16,17:46:22.000,107,11090876,14245,0,1713289581,12901.83926401,116.55940841999836,53508.368892000006 2024-04-16,17:46:23.000,107,11090882,14005,0,1713289582,12901.91336341999,116.55940841999836,53508.43876320001 2024-04-16,17:46:24.000,107,11090836,14445,0,1713289583,12901.95378127999,116.58055581000372,53508.4736988 2024-04-16,17:46:25.000,107,11090816,13925,0,1713289584,12901.967253899995,116.52416277000157,53508.43876320001 2024-04-16,17:46:26.000,107,11090776,14005,0,1713289585,12901.947044969995,116.43252408000262,53508.44575032 2024-04-16,17:46:27.000,107,11090870,14365,0,1713289586,12901.947044969995,116.28449235000153,53508.45273744 2024-04-16,17:46:28.000,107,11090784,14485,0,1713289587,12901.825791389994,116.2069519200013,53508.48767304001 2024-04-16,17:46:29.000,107,11090872,14125,0,1713289588,12901.657383639998,116.02367454000341,53508.49466016 2024-04-16,17:46:30.000,107,11090841,14325,0,1713289589,12901.495712199998,115.83334802999889,53508.52260864 2024-04-16,17:46:31.000,107,11090801,14165,0,1713289590,12901.158896699992,115.72761108000122,53508.55754424001 2024-04-16,17:46:32.000,107,11090940,14285,0,1713289591,12900.91638953999,115.62892326000292,53508.57850560001 2024-04-16,17:46:33.000,107,11090783,14125,0,1713289592,12900.63346451999,115.57957935000013,53508.52260864 2024-04-16,17:46:34.000,107,11090831,14205,0,1713289593,12900.384221049993,115.72761108000122,53508.515621520004 2024-04-16,17:46:35.000,107,11090889,14525,0,1713289594,12900.350539499988,115.91793758999847,53508.54357 2024-04-16,17:46:36.000,107,11090825,14205,0,1713289595,12900.350539499988,116.23514843999874,53508.45273744 2024-04-16,17:46:37.000,107,11090884,14245,0,1713289596,12900.599782969999,116.37613104000047,53508.52959576001 2024-04-16,17:46:38.000,107,11090872,14205,0,1713289597,12900.90291692,116.53826103000029,53508.417801840005 2024-04-16,17:46:39.000,107,11090868,14045,0,1713289598,12901.118478839991,116.64399797999795,53508.4736988 2024-04-16,17:46:40.000,107,11090834,14085,0,1713289599,12901.199314559992,116.7003910200001,53508.52959576001 2024-04-16,17:46:41.000,107,11090787,14125,0,1713289600,12901.232996109997,116.70744014999946,53508.45972456001 2024-04-16,17:46:42.000,107,11090872,14285,0,1713289601,12901.185841940001,116.6017032000018,53508.48068592001 2024-04-16,17:46:43.000,107,11090850,14605,0,1713289602,12901.179105629992,116.54531015999964,53508.49466016 2024-04-16,17:46:44.000,107,11090733,14645,0,1713289603,12901.084797290001,116.47481885999878,53508.44575032 2024-04-16,17:46:45.000,107,11090853,14485,0,1713289604,12900.96354371,116.38318016999983,53508.4038276 2024-04-16,17:46:46.000,107,11090889,14485,0,1713289605,12900.85576274999,116.37613104000047,53508.4038276 2024-04-16,17:46:47.000,107,11090861,13925,0,1713289606,12900.788399649995,116.4536714700007,53508.42478896 2024-04-16,17:46:48.000,107,11090819,14245,0,1713289607,12900.74124548,116.57350668000436,53508.34094352001 2024-04-16,17:46:49.000,107,11090900,14125,0,1713289608,12900.72103655,116.57350668000436,53508.466711680005 2024-04-16,17:46:50.000,107,11090733,14125,0,1713289609,12900.72103655,116.6651453700033,53508.38985336001 2024-04-16,17:46:51.000,107,11090879,14085,0,1713289610,12900.78166334,116.67219450000266,53508.36190488001 2024-04-16,17:46:52.000,107,11090761,14045,0,1713289611,12900.77492702999,116.59465407000243,53508.36190488001 2024-04-16,17:46:53.000,107,11090918,14165,0,1713289612,12900.76145441,116.50301538000349,53508.31299504001 2024-04-16,17:46:54.000,107,11090725,14045,0,1713289613,12900.599782969999,116.40432755999791,53508.299020800005 2024-04-16,17:46:55.000,107,11090823,14165,0,1713289614,12900.404429979993,116.33383626000432,53508.25709808 2024-04-16,17:46:56.000,107,11090807,14005,0,1713289615,12900.047405550002,116.27039409000281,53508.27107232001 2024-04-16,17:46:57.000,107,11090756,14125,0,1713289616,12899.730798979996,116.31268886999896,53508.21517536 2024-04-16,17:46:58.000,107,11090742,14325,0,1713289617,12899.43440133999,116.4184258200039,53508.13831704 2024-04-16,17:46:59.000,107,11090841,14605,0,1713289618,12899.265993589994,116.58055581000372,53508.1592784 2024-04-16,17:47:00.000,107,11090799,14045,0,1713289619,12899.299675139999,116.67924363000202,53508.131329920005 2024-04-16,17:47:01.000,107,11090734,14365,0,1713289620,12899.447873959994,116.84842275000119,53508.06145872 2024-04-16,17:47:02.000,107,11090880,14165,0,1713289621,12899.751007909996,116.96120882999821,53508.019536 2024-04-16,17:47:03.000,107,11090791,14645,0,1713289622,12900.081087099992,117.06694578000315,53508.012548880004 2024-04-16,17:47:04.000,107,11090928,14165,0,1713289623,12900.323594259993,117.19383011999889,53508.019536 2024-04-16,17:47:05.000,107,11090758,14125,0,1713289624,12900.471793079989,117.19383011999889,53508.019536 2024-04-16,17:47:06.000,107,11090868,14205,0,1713289625,12900.404429979993,117.33481272000063,53507.92870344 2024-04-16,17:47:07.000,107,11090790,14285,0,1713289626,12900.424638909994,117.31366533000255,53507.94267768 2024-04-16,17:47:08.000,107,11090842,14205,0,1713289627,12900.276440089998,117.31366533000255,53507.97761328001 2024-04-16,17:47:09.000,107,11090778,14205,0,1713289628,12900.087823410002,117.34186184999999,53507.99857464 2024-04-16,17:47:10.000,107,11090749,14325,0,1713289629,12899.885734110001,117.30661620000319,53508.012548880004 2024-04-16,17:47:11.000,107,11090814,14245,0,1713289630,12899.76448053,117.22907577000296,53507.92870344 2024-04-16,17:47:12.000,107,11090825,14125,0,1713289631,12899.60280909,117.03170012999908,53507.92870344 2024-04-16,17:47:13.000,107,11090822,14085,0,1713289632,12899.67690849999,116.90481579000334,53507.865819360006 2024-04-16,17:47:14.000,107,11090818,14205,0,1713289633,12899.710590049996,116.67924363000202,53507.8797936 2024-04-16,17:47:15.000,107,11090748,14445,0,1713289634,12899.65669956999,116.67924363000202,53507.88678072001 2024-04-16,17:47:16.000,107,11090842,14205,0,1713289635,12899.690381119995,116.57350668000436,53507.85184512 2024-04-16,17:47:17.000,107,11090791,14485,0,1713289636,12899.64322695,116.49596625000413,53507.69114136001 2024-04-16,17:47:18.000,107,11090820,14125,0,1713289637,12899.407456099994,116.56645754999772,53507.78197392 2024-04-16,17:47:19.000,107,11090872,14045,0,1713289638,12899.212103109989,116.54531015999964,53507.78197392 2024-04-16,17:47:20.000,107,11090819,14045,0,1713289639,12898.983068569993,116.65104711000458,53507.747038320005 2024-04-16,17:47:21.000,107,11090846,14045,0,1713289640,12898.807924510002,116.69334189000074,53507.7051156 2024-04-16,17:47:22.000,107,11090764,14205,0,1713289641,12898.780979269992,116.74973493000289,53507.65620576 2024-04-16,17:47:23.000,107,11090851,14365,0,1713289642,12898.733825099996,116.69334189000074,53507.66319288 2024-04-16,17:47:24.000,107,11090759,14405,0,1713289643,12898.700143549991,116.7638331900016,53507.6352444 2024-04-16,17:47:25.000,107,11090869,14045,0,1713289644,12898.780979269992,116.67219450000266,53507.628257280005 2024-04-16,17:47:26.000,107,11090743,13885,0,1713289645,12898.942650709992,116.6017032000018,53507.67018000001 2024-04-16,17:47:27.000,107,11090780,14485,0,1713289646,12899.097585839998,116.59465407000243,53507.67018000001 2024-04-16,17:47:28.000,107,11090903,14325,0,1713289647,12899.279466209999,116.53826103000029,53507.72607696 2024-04-16,17:47:29.000,107,11090897,14405,0,1713289648,12899.387247169994,116.53121190000093,53507.69114136001 2024-04-16,17:47:30.000,107,11090918,14485,0,1713289649,12899.5421823,116.46072060000006,53507.64223152001 2024-04-16,17:47:31.000,107,11090883,14285,0,1713289650,12899.65669956999,116.38318016999983,53507.64921864001 2024-04-16,17:47:32.000,107,11090859,14285,0,1713289651,12899.76448053,116.31268886999896,53507.66319288 2024-04-16,17:47:33.000,107,11090945,14285,0,1713289652,12899.872261489996,116.11531323000236,53507.66319288 2024-04-16,17:47:34.000,107,11090968,14445,0,1713289653,12899.892470419996,115.9954780199987,53507.64223152001 2024-04-16,17:47:35.000,107,11090852,14165,0,1713289654,12899.966569830001,115.96728150000126,53507.64921864001 2024-04-16,17:47:36.000,107,11090869,14885,0,1713289655,12899.946360900001,115.88269194000168,53507.64921864001 2024-04-16,17:47:37.000,107,11090771,14325,0,1713289656,12899.959833519992,115.9602323700019,53507.65620576 2024-04-16,17:47:38.000,107,11090791,14365,0,1713289657,12899.973306139997,116.07301844999893,53507.64921864001 2024-04-16,17:47:39.000,107,11090866,14525,0,1713289658,12900.074350789997,116.33383626000432,53507.64223152001 2024-04-16,17:47:40.000,107,11090751,14245,0,1713289659,12900.175395439997,116.49596625000413,53507.68415424 2024-04-16,17:47:41.000,107,11090914,14325,0,1713289660,12900.256231159998,116.62285058999987,53507.65620576 2024-04-16,17:47:42.000,107,11090874,14445,0,1713289661,12900.424638909994,116.74973493000289,53507.67018000001 2024-04-16,17:47:43.000,107,11090809,14205,0,1713289662,12900.687354999995,116.8131771000044,53507.7051156 2024-04-16,17:47:44.000,107,11090878,14325,0,1713289663,12900.997225259991,116.69334189000074,53507.76799968001 2024-04-16,17:47:45.000,107,11090826,14485,0,1713289664,12901.219523489992,116.63694884999859,53507.7749868 2024-04-16,17:47:46.000,107,11090882,14245,0,1713289665,12901.448558030002,116.46776972999942,53507.914729200005 2024-04-16,17:47:47.000,107,11090836,14085,0,1713289666,12901.576547919998,116.34088539000368,53507.85883224001 2024-04-16,17:47:48.000,107,11090827,14165,0,1713289667,12901.590020539988,116.21400105000066,53507.94267768 2024-04-16,17:47:49.000,107,11090882,14205,0,1713289668,12901.441821719993,116.12236236000172,53507.99158752 2024-04-16,17:47:50.000,107,11090900,14205,0,1713289669,12901.185841940001,116.08006757999829,53507.97761328001 2024-04-16,17:47:51.000,107,11090815,14165,0,1713289670,12900.91638953999,116.00252714999806,53508.02652312001 2024-04-16,17:47:52.000,107,11090934,14165,0,1713289671,12900.68061869,116.03072367000277,53508.033510240006 2024-04-16,17:47:53.000,107,11090854,14005,0,1713289672,12900.465056769994,116.0095762800047,53507.99158752 2024-04-16,17:47:54.000,107,11090832,14605,0,1713289673,12900.283176399993,116.10121497000364,53508.04049736 2024-04-16,17:47:55.000,107,11090830,14565,0,1713289674,12900.256231159998,116.08711670999764,53508.019536 2024-04-16,17:47:56.000,107,11090744,14525,0,1713289675,12900.236022229998,116.08006757999829,53507.99857464 2024-04-16,17:47:57.000,107,11090793,14285,0,1713289676,12900.276440089998,116.1717062700045,53508.02652312001 2024-04-16,17:47:58.000,107,11090755,14405,0,1713289677,12900.458320459999,116.19285366000258,53508.0894072 2024-04-16,17:47:59.000,107,11090837,14605,0,1713289678,12900.646937139994,116.26334496000345,53508.09639432 2024-04-16,17:48:00.000,107,11090883,14565,0,1713289679,12900.92312585,116.26334496000345,53508.19421400001 2024-04-16,17:48:01.000,107,11090870,14325,0,1713289680,12901.212787179997,116.3056397399996,53508.22216248001 2024-04-16,17:48:02.000,107,11090767,14245,0,1713289681,12901.468766960003,116.27039409000281,53508.27107232001 2024-04-16,17:48:03.000,107,11090851,14205,0,1713289682,12901.731483049989,116.25629583000409,53508.31299504001 2024-04-16,17:48:04.000,107,11090879,14285,0,1713289683,12901.765164599994,116.1435097499998,53508.4038276 2024-04-16,17:48:05.000,107,11090847,14245,0,1713289684,12901.670856259989,116.07301844999893,53508.42478896 2024-04-16,17:48:06.000,107,11090820,14325,0,1713289685,12901.394667549997,116.02367454000341,53508.42478896 2024-04-16,17:48:07.000,107,11090822,14205,0,1713289686,12900.96354371,115.97433063000062,53508.44575032 2024-04-16,17:48:08.000,107,11090864,14285,0,1713289687,12900.586310349994,115.9954780199987,53508.50863440001 2024-04-16,17:48:09.000,107,11090780,14325,0,1713289688,12900.202340679993,116.08711670999764,53508.52260864 2024-04-16,17:48:10.000,107,11090845,14085,0,1713289689,12899.986778760001,116.1717062700045,53508.50164728 2024-04-16,17:48:11.000,107,11090823,14565,0,1713289690,12899.75774421999,116.3056397399996,53508.52260864 2024-04-16,17:48:12.000,107,11090904,14445,0,1713289691,12899.649963259995,116.46776972999942,53508.515621520004 2024-04-16,17:48:13.000,107,11090932,14165,0,1713289692,12899.71732635999,116.62285058999987,53508.52260864 2024-04-16,17:48:14.000,107,11090855,14045,0,1713289693,12899.865525180001,116.7003910200001,53508.48767304001 2024-04-16,17:48:15.000,107,11090822,14365,0,1713289694,12899.986778760001,116.84137362000183,53508.585492720005 2024-04-16,17:48:16.000,107,11090872,14325,0,1713289695,12900.202340679993,116.84842275000119,53508.62042832 2024-04-16,17:48:17.000,107,11090871,14125,0,1713289696,12900.310121639988,116.84842275000119,53508.55754424001 2024-04-16,17:48:18.000,107,11090854,14285,0,1713289697,12900.438111529998,116.79202970999904,53508.66933816 2024-04-16,17:48:19.000,107,11090838,14085,0,1713289698,12900.471793079989,116.70744014999946,53508.704273760006 2024-04-16,17:48:20.000,107,11090847,14205,0,1713289699,12900.458320459999,116.65809624000394,53508.73920936 2024-04-16,17:48:21.000,107,11090898,14325,0,1713289700,12900.337066879998,116.62285058999987,53508.683312400004 2024-04-16,17:48:22.000,107,11090886,14245,0,1713289701,12900.236022229998,116.59465407000243,53508.73222224 2024-04-16,17:48:23.000,107,11090895,14165,0,1713289702,12900.006987690002,116.61580146000051,53508.76715784 2024-04-16,17:48:24.000,107,11090852,14365,0,1713289703,12899.912679349996,116.68629276000138,53508.7881192 2024-04-16,17:48:25.000,107,11090828,14045,0,1713289704,12899.75774421999,116.79202970999904,53508.84401616001 2024-04-16,17:48:26.000,107,11090808,14325,0,1713289705,12899.57586384999,116.9471105699995,53508.79510632001 2024-04-16,17:48:27.000,107,11090852,14485,0,1713289706,12899.447873959994,117.00350361000164,53508.83702904 2024-04-16,17:48:28.000,107,11090870,14205,0,1713289707,12899.40071979,117.08104404000187,53508.76715784 2024-04-16,17:48:29.000,107,11090839,14725,0,1713289708,12899.42092872,117.12333881999803,53508.81606768001 2024-04-16,17:48:30.000,107,11090839,14445,0,1713289709,12899.427665029994,117.10924055999931,53508.83004192 2024-04-16,17:48:31.000,107,11090894,14485,0,1713289710,12899.59607277999,117.14448621000338,53508.802093440005 2024-04-16,17:48:32.000,107,11090814,14525,0,1713289711,12899.67690849999,117.24317403000168,53508.79510632001 2024-04-16,17:48:33.000,107,11090821,14805,0,1713289712,12899.75774421999,117.27137054999912,53508.82305480001 2024-04-16,17:48:34.000,107,11090938,14325,0,1713289713,12899.82510732,117.31366533000255,53508.81606768001 2024-04-16,17:48:35.000,107,11090789,14205,0,1713289714,12899.818371009991,117.32071446000191,53508.86497752001 2024-04-16,17:48:36.000,107,11090873,14405,0,1713289715,12899.7442716,117.3559601099987,53508.851003280004 2024-04-16,17:48:37.000,107,11090874,14605,0,1713289716,12899.67690849999,117.34186184999999,53508.86497752001 2024-04-16,17:48:38.000,107,11090915,14205,0,1713289717,12899.53544598999,117.34891097999935,53508.90690024 2024-04-16,17:48:39.000,107,11090856,14245,0,1713289718,12899.319884069999,117.36300923999806,53508.94882296 2024-04-16,17:48:40.000,107,11090841,14365,0,1713289719,12899.164948939993,117.41940228000021,53508.96279720001 2024-04-16,17:48:41.000,107,11090854,14005,0,1713289720,12899.023486429993,117.39825489000214,53508.87895176 2024-04-16,17:48:42.000,107,11090832,14245,0,1713289721,12898.922441779992,117.43350053999893,53508.94882296 2024-04-16,17:48:43.000,107,11090855,14325,0,1713289722,12898.962859639993,117.48284445000172,53508.91388736001 2024-04-16,17:48:44.000,107,11090828,14325,0,1713289723,12899.070640600003,117.45464793000428,53508.96279720001 2024-04-16,17:48:45.000,107,11090847,14245,0,1713289724,12899.131267389988,117.39825489000214,53508.90690024 2024-04-16,17:48:46.000,107,11090874,14125,0,1713289725,12899.225575729994,117.31366533000255,53508.96279720001 2024-04-16,17:48:47.000,107,11090864,14565,0,1713289726,12899.319884069999,117.17973186000017,53508.94882296 2024-04-16,17:48:48.000,107,11090851,14605,0,1713289727,12899.367038239994,117.02465099999972,53508.96279720001 2024-04-16,17:48:49.000,107,11090835,14685,0,1713289728,12899.286202519994,116.89776666000398,53508.96279720001 2024-04-16,17:48:50.000,107,11090855,14405,0,1713289729,12899.111058459988,116.72153840999817,53508.90690024 2024-04-16,17:48:51.000,107,11090897,14125,0,1713289730,12898.861814989992,116.61580146000051,53508.96279720001 2024-04-16,17:48:52.000,107,11090912,14285,0,1713289731,12898.572153659996,116.57350668000436,53508.91388736001 2024-04-16,17:48:53.000,107,11090913,14365,0,1713289732,12898.21512922999,116.53121190000093,53508.9278616 2024-04-16,17:48:54.000,107,11090911,14525,0,1713289733,12897.777269079997,116.61580146000051,53508.87895176 2024-04-16,17:48:55.000,107,11090872,14405,0,1713289734,12897.426980960001,116.70744014999946,53508.82305480001 2024-04-16,17:48:56.000,107,11090850,14285,0,1713289735,12897.1844738,116.86957013999927,53508.82305480001 2024-04-16,17:48:57.000,107,11090856,14565,0,1713289736,12897.00259343,116.96825796000485,53508.77414496001 2024-04-16,17:48:58.000,107,11090906,14285,0,1713289737,12896.9823845,116.94006144000014,53508.77414496001 2024-04-16,17:48:59.000,107,11090858,14245,0,1713289738,12897.00259343,116.90481579000334,53508.71126088 2024-04-16,17:49:00.000,107,11090874,14725,0,1713289739,12897.04301129,116.86252100999991,53508.71126088 2024-04-16,17:49:01.000,107,11090867,14325,0,1713289740,12897.251836899995,116.69334189000074,53508.67632528001 2024-04-16,17:49:02.000,107,11090919,14405,0,1713289741,12897.420244649991,116.53121190000093,53508.62741544001 2024-04-16,17:49:03.000,107,11090916,14405,0,1713289742,12897.467398820001,116.37613104000047,53508.72523512001 2024-04-16,17:49:04.000,107,11090832,14165,0,1713289743,12897.440453579991,116.17875540000387,53508.704273760006 2024-04-16,17:49:05.000,107,11090851,14205,0,1713289744,12897.420244649991,116.00252714999806,53508.65536392001 2024-04-16,17:49:06.000,107,11090809,14205,0,1713289745,12897.15752855999,115.98842888999934,53508.69029952 2024-04-16,17:49:07.000,107,11090808,14245,0,1713289746,12897.00259343,115.94613411000319,53508.64837680001 2024-04-16,17:49:08.000,107,11090881,13925,0,1713289747,12896.807240439994,115.95318324000255,53508.536582880006 2024-04-16,17:49:09.000,107,11090849,14245,0,1713289748,12896.645568999993,116.12236236000172,53508.585492720005 2024-04-16,17:49:10.000,107,11090884,13925,0,1713289749,12896.571469590002,116.23514843999874,53508.56453136 2024-04-16,17:49:11.000,107,11090800,14205,0,1713289750,12896.584942209993,116.39727842999855,53508.55754424001 2024-04-16,17:49:12.000,107,11090791,14645,0,1713289751,12896.787031509994,116.46776972999942,53508.55055712 2024-04-16,17:49:13.000,107,11090844,14205,0,1713289752,12896.97564818999,116.49596625000413,53508.56453136 2024-04-16,17:49:14.000,107,11090828,14565,0,1713289753,12897.15752855999,116.46776972999942,53508.55754424001 2024-04-16,17:49:15.000,107,11090823,14245,0,1713289754,12897.25857320999,116.33383626000432,53508.4736988 2024-04-16,17:49:16.000,107,11090842,14485,0,1713289755,12897.25857320999,116.22809930999938,53508.50863440001 2024-04-16,17:49:17.000,107,11090814,14525,0,1713289756,12897.13731962999,116.05892019000021,53508.57151848 2024-04-16,17:49:18.000,107,11090836,14205,0,1713289757,12897.069956529995,115.92498671999783,53508.54357 2024-04-16,17:49:19.000,107,11090855,14605,0,1713289758,12896.881339849999,115.80515151000145,53508.55754424001 2024-04-16,17:49:20.000,107,11090881,14325,0,1713289759,12896.645568999993,115.67826716999843,53508.515621520004 2024-04-16,17:49:21.000,107,11090902,14325,0,1713289760,12896.389589220002,115.63597239000228,53508.515621520004 2024-04-16,17:49:22.000,107,11090767,14365,0,1713289761,12896.14708206,115.650070650001,53508.4038276 2024-04-16,17:49:23.000,107,11090892,14045,0,1713289762,12895.810266559994,115.66416890999972,53508.36190488001 2024-04-16,17:49:24.000,107,11090920,14605,0,1713289763,12895.608177259994,115.6853162999978,53508.3339564 2024-04-16,17:49:25.000,107,11090779,14845,0,1713289764,12895.453242129988,115.79810238000209,53508.32696928 2024-04-16,17:49:26.000,107,11090897,14605,0,1713289765,12895.284834379992,115.90383932999976,53508.36190488001 2024-04-16,17:49:27.000,107,11090851,14525,0,1713289766,12895.271361760002,115.95318324000255,53508.2640852 2024-04-16,17:49:28.000,107,11090826,14045,0,1713289767,12895.318515929997,115.93908498000383,53508.21517536 2024-04-16,17:49:29.000,107,11090939,14045,0,1713289768,12895.345461169993,115.8967902000004,53508.19421400001 2024-04-16,17:49:30.000,107,11090771,14245,0,1713289769,12895.453242129988,115.77695499000401,53508.13831704 2024-04-16,17:49:31.000,107,11090857,14405,0,1713289770,12895.493659989988,115.5513828300027,53508.17325264001 2024-04-16,17:49:32.000,107,11090806,14325,0,1713289771,12895.399351649998,115.39630197000224,53508.04049736 2024-04-16,17:49:33.000,107,11090903,14085,0,1713289772,12895.298306999997,115.0931893800007,53508.082420080005 2024-04-16,17:49:34.000,107,11090811,14325,0,1713289773,12895.123162939992,114.87466634999873,53508.04049736 2024-04-16,17:49:35.000,107,11090862,14485,0,1713289774,12894.84023791999,114.8112241800045,53507.963639040005 2024-04-16,17:49:36.000,107,11090773,14725,0,1713289775,12894.57752182999,114.6349959299987,53507.963639040005 2024-04-16,17:49:37.000,107,11090874,14485,0,1713289776,12894.335014669989,114.47991506999824,53507.98460040001 2024-04-16,17:49:38.000,107,11090790,14205,0,1713289777,12894.227233709993,114.42352203000337,53507.89376784 2024-04-16,17:49:39.000,107,11090793,14485,0,1713289778,12894.126189059993,114.3882763799993,53507.78197392 2024-04-16,17:49:40.000,107,11090925,14285,0,1713289779,12893.977990239997,114.21204813000077,53507.80992240001 2024-04-16,17:49:41.000,107,11090914,14125,0,1713289780,12893.876945589996,114.18385161000333,53507.72607696 2024-04-16,17:49:42.000,107,11090787,14125,0,1713289781,12893.76916463,114.08516378999775,53507.68415424 2024-04-16,17:49:43.000,107,11090862,14285,0,1713289782,12893.715274149996,114.1063111800031,53507.71210272 2024-04-16,17:49:44.000,107,11090812,14245,0,1713289783,12893.54013008999,114.15565508999862,53507.69114136001 2024-04-16,17:49:45.000,107,11090830,14445,0,1713289784,12893.38519496,114.29663769000035,53507.6352444 2024-04-16,17:49:46.000,107,11090827,14565,0,1713289785,12893.196578279989,114.32483420999779,53507.579347440005 2024-04-16,17:49:47.000,107,11090891,14365,0,1713289786,12892.974280050003,114.38122724999994,53507.59332168 2024-04-16,17:49:48.000,107,11090838,14765,0,1713289787,12892.873235400002,114.43057116000273,53507.41864368 2024-04-16,17:49:49.000,107,11090902,14605,0,1713289788,12892.832817540002,114.3882763799993,53507.48851488 2024-04-16,17:49:50.000,107,11091056,14805,0,1713289789,12892.711563960002,114.45876768000016,53507.34877248 2024-04-16,17:49:51.000,107,11090820,14525,0,1713289790,12892.886708019993,114.39532550999866,53507.41864368 2024-04-16,17:49:52.000,107,11090921,14045,0,1713289791,12893.095533629988,114.28253943000163,53507.3906952 2024-04-16,17:49:53.000,107,11090865,14445,0,1713289792,12893.27741399999,114.17680248000397,53507.38370808001 2024-04-16,17:49:54.000,107,11090896,14525,0,1713289793,12893.29762292999,113.91598466999858,53507.46755352 2024-04-16,17:49:55.000,107,11090833,14325,0,1713289794,12893.42561282,113.83844423999835,53507.362746720006 2024-04-16,17:49:56.000,107,11090851,14645,0,1713289795,12893.371722339994,113.6974616400039,53507.341785360004 2024-04-16,17:49:57.000,107,11090740,14645,0,1713289796,12893.37845864999,113.6833633799979,53507.35575960001 2024-04-16,17:49:58.000,107,11090926,14325,0,1713289797,12893.371722339994,113.75385467999877,53507.26492704001 2024-04-16,17:49:59.000,107,11090806,14405,0,1713289798,12893.50644854,113.72565816000133,53507.37672096 2024-04-16,17:50:00.000,107,11090989,14365,0,1713289799,12893.553602709995,113.81729685000028,53507.27890128 2024-04-16,17:50:01.000,107,11090902,14405,0,1713289800,12893.62096580999,113.8595916300037,53507.320824 2024-04-16,17:50:02.000,107,11090934,14405,0,1713289801,12893.573811639995,113.78910033000284,53507.2509528 2024-04-16,17:50:03.000,107,11090862,14325,0,1713289802,12893.39866757999,113.69041251000453,53507.36973384 2024-04-16,17:50:04.000,107,11090939,14325,0,1713289803,12893.142687799998,113.53533165000408,53507.36973384 2024-04-16,17:50:05.000,107,11090900,14565,0,1713289804,12892.873235400002,113.35205426999892,53507.22300432 2024-04-16,17:50:06.000,107,11090844,14365,0,1713289805,12892.590310380001,113.25336645000061,53507.28588840001 2024-04-16,17:50:07.000,107,11090929,14525,0,1713289806,12892.38148476999,113.12648211000487,53507.362746720006 2024-04-16,17:50:08.000,107,11090667,14205,0,1713289807,12892.17939546999,113.06303994000336,53507.195055840006 2024-04-16,17:50:09.000,107,11090836,14205,0,1713289808,12892.16592285,112.93615560000035,53507.21601720001 2024-04-16,17:50:10.000,107,11090951,14525,0,1713289809,12892.32759429,112.92910647000099,53507.29986264 2024-04-16,17:50:11.000,107,11090755,14885,0,1713289810,12892.563365139991,113.09828559000016,53507.33479824001 2024-04-16,17:50:12.000,107,11090923,14485,0,1713289811,12892.677882409997,112.99959777000186,53507.33479824001 2024-04-16,17:50:13.000,107,11090954,13965,0,1713289812,12892.805872299992,113.14058037000359,53507.43261792001 2024-04-16,17:50:14.000,107,11090620,14445,0,1713289813,12892.974280050003,113.14762950000295,53507.29986264 2024-04-16,17:50:15.000,107,11090781,14485,0,1713289814,12893.196578279989,113.35910339999828,53507.32781112 2024-04-16,17:50:16.000,107,11090775,14645,0,1713289815,12893.048379459993,113.4013981800017,53507.35575960001 2024-04-16,17:50:17.000,107,11090638,14485,0,1713289816,12892.947334809993,113.57057730000088,53507.341785360004 2024-04-16,17:50:18.000,107,11090656,14685,0,1713289817,12892.805872299992,113.55647904000216,53507.32781112 2024-04-16,17:50:19.000,107,11090663,14085,0,1713289818,12892.597046689996,113.4366438299985,53507.33479824001 2024-04-16,17:50:20.000,107,11090938,14485,0,1713289819,12892.334330599995,113.35910339999828,53507.509476240004 2024-04-16,17:50:21.000,107,11090613,14205,0,1713289820,12892.07835081999,113.19697340999846,53507.35575960001 2024-04-16,17:50:22.000,107,11090789,14405,0,1713289821,12891.916679379989,112.99959777000186,53507.4256308 2024-04-16,17:50:23.000,107,11090828,14365,0,1713289822,12891.768480559993,112.87271342999884,53507.48152776001 2024-04-16,17:50:24.000,107,11090672,14565,0,1713289823,12891.808898419993,112.75992735000182,53507.292875520005 2024-04-16,17:50:25.000,107,11090976,14725,0,1713289824,12891.896470449989,112.44271650000155,53507.48152776001 2024-04-16,17:50:26.000,107,11090627,14325,0,1713289825,12891.869525209993,112.37222520000068,53507.362746720006 2024-04-16,17:50:27.000,107,11090968,14365,0,1713289826,12891.997515099989,112.35107781000261,53507.44659216 2024-04-16,17:50:28.000,107,11090805,14565,0,1713289827,12891.977306169989,112.44976563000091,53507.3906952 2024-04-16,17:50:29.000,107,11090920,14445,0,1713289828,12891.876261519988,112.54845344999922,53507.62127016001 2024-04-16,17:50:30.000,107,11090834,14845,0,1713289829,12892.12550499,112.54140431999986,53507.41864368 2024-04-16,17:50:31.000,107,11091040,14805,0,1713289830,12892.091823439994,112.54140431999986,53507.50248912001 2024-04-16,17:50:32.000,107,11090817,14445,0,1713289831,12892.152450229994,112.51320780000242,53507.59332168 2024-04-16,17:50:33.000,107,11090696,14525,0,1713289832,12892.10529606,112.39337258999876,53507.460566400005 2024-04-16,17:50:34.000,107,11090948,14565,0,1713289833,12892.085087129999,112.52025693000178,53507.495502 2024-04-16,17:50:35.000,107,11091022,14925,0,1713289834,12892.132241299994,112.42156911000347,53507.460566400005 2024-04-16,17:50:36.000,107,11090638,14725,0,1713289835,12892.19960439999,112.44976563000091,53507.4256308 2024-04-16,17:50:37.000,107,11090776,14685,0,1713289836,12892.334330599995,112.44271650000155,53507.59332168 2024-04-16,17:50:38.000,107,11090848,14365,0,1713289837,12892.4690568,112.5343551900005,53507.60030880001 2024-04-16,17:50:39.000,107,11090877,14765,0,1713289838,12892.617255619996,112.44976563000091,53507.628257280005 2024-04-16,17:50:40.000,107,11090915,14565,0,1713289839,12892.785663369992,112.2876356400011,53507.61428304 2024-04-16,17:50:41.000,107,11090904,14565,0,1713289840,12892.812608610002,112.16780043000472,53507.68415424 2024-04-16,17:50:42.000,107,11090698,14405,0,1713289841,12892.785663369992,111.9774739200002,53507.71210272 2024-04-16,17:50:43.000,107,11090958,14845,0,1713289842,12892.516210969996,111.92108087999804,53507.61428304 2024-04-16,17:50:44.000,107,11090894,14365,0,1713289843,12892.48252941999,111.7307543700008,53507.58633456 2024-04-16,17:50:45.000,107,11090864,14725,0,1713289844,12892.36801215,111.681410459998,53507.55139896001 2024-04-16,17:50:46.000,107,11090926,14445,0,1713289845,12892.273703809995,111.50518220999948,53507.58633456 2024-04-16,17:50:47.000,107,11090901,14605,0,1713289846,12892.24675857,111.36419960999774,53507.66319288 2024-04-16,17:50:48.000,107,11090885,14445,0,1713289847,12892.354539529995,111.20911875000456,53507.62127016001 2024-04-16,17:50:49.000,107,11090728,14485,0,1713289848,12892.502738349991,110.98354659000324,53507.60729592 2024-04-16,17:50:50.000,107,11090786,14685,0,1713289849,12892.677882409997,110.88485876999766,53507.579347440005 2024-04-16,17:50:51.000,107,11090774,14525,0,1713289850,12892.853026470002,110.68748313000106,53507.58633456 2024-04-16,17:50:52.000,107,11090913,14445,0,1713289851,12892.960807429998,110.67338487000234,53507.61428304 2024-04-16,17:50:53.000,107,11090857,14405,0,1713289852,12892.987752669993,110.58174618000339,53507.60030880001 2024-04-16,17:50:54.000,107,11090832,14365,0,1713289853,12893.007961599993,110.57469705000403,53507.78197392 2024-04-16,17:50:55.000,107,11090877,14525,0,1713289854,12892.839553849997,110.4689600999991,53507.7051156 2024-04-16,17:50:56.000,107,11090931,14245,0,1713289855,12892.623991929991,110.38437053999951,53507.72607696 2024-04-16,17:50:57.000,107,11090951,14325,0,1713289856,12892.415166319995,110.320928369998,53507.72607696 2024-04-16,17:50:58.000,107,11090764,14045,0,1713289857,12892.314121669995,110.38437053999951,53507.7051156 2024-04-16,17:50:59.000,107,11090913,14405,0,1713289858,12892.20634071,110.27863359000185,53507.80992240001 2024-04-16,17:51:00.000,107,11090886,14365,0,1713289859,12892.09855974999,110.2222405499997,53507.7749868 2024-04-16,17:51:01.000,107,11090796,14285,0,1713289860,12892.12550499,110.15879837999819,53507.74005120001 2024-04-16,17:51:02.000,107,11090864,14325,0,1713289861,12892.20634071,110.0742088199986,53507.68415424 2024-04-16,17:51:03.000,107,11090957,14245,0,1713289862,12892.273703809995,110.02486491000309,53507.71210272 2024-04-16,17:51:04.000,107,11090894,14285,0,1713289863,12892.293912739995,109.91207882999879,53507.747038320005 2024-04-16,17:51:05.000,107,11090823,14445,0,1713289864,12892.2669675,109.6935558000041,53507.7051156 2024-04-16,17:51:06.000,107,11090785,14565,0,1713289865,12892.20634071,109.61601537000388,53507.80293528 2024-04-16,17:51:07.000,107,11090846,14445,0,1713289866,12892.11876867999,109.46093451000343,53507.7749868 2024-04-16,17:51:08.000,107,11090774,14725,0,1713289867,12891.957097239989,109.45388538000407,53507.76799968001 2024-04-16,17:51:09.000,107,11090807,14245,0,1713289868,12891.781953179998,109.41159060000064,53507.80293528 2024-04-16,17:51:10.000,107,11090824,14285,0,1713289869,12891.660699599997,109.46798364000279,53507.76101256 2024-04-16,17:51:11.000,107,11090859,14725,0,1713289870,12891.606809119992,109.48913103000086,53507.76101256 2024-04-16,17:51:12.000,107,11090779,14285,0,1713289871,12891.653963290002,109.39749234000192,53507.71210272 2024-04-16,17:51:13.000,107,11090904,14565,0,1713289872,12891.755007940003,109.41159060000064,53507.7749868 2024-04-16,17:51:14.000,107,11090898,14365,0,1713289873,12891.829107349993,109.31995191000169,53507.7749868 2024-04-16,17:51:15.000,107,11090860,14405,0,1713289874,12891.970569859994,109.14372366000316,53507.747038320005 2024-04-16,17:51:16.000,107,11090908,14285,0,1713289875,12891.970569859994,109.05913410000358,53507.76101256 2024-04-16,17:51:17.000,107,11090921,14245,0,1713289876,12891.963833549999,108.94634801999928,53507.7749868 2024-04-16,17:51:18.000,107,11090856,14165,0,1713289877,12891.936888309989,108.90405324000312,53507.78197392 2024-04-16,17:51:19.000,107,11090821,14125,0,1713289878,12891.916679379989,108.84766020000097,53507.80293528 2024-04-16,17:51:20.000,107,11090875,14245,0,1713289879,12891.896470449989,108.91110237000248,53507.76101256 2024-04-16,17:51:21.000,107,11090921,14485,0,1713289880,12891.916679379989,108.81241455000418,53507.88678072001 2024-04-16,17:51:22.000,107,11090829,14405,0,1713289881,12891.802162109998,108.65733369000372,53507.747038320005 2024-04-16,17:51:23.000,107,11090899,14485,0,1713289882,12891.775216870003,108.52340022000135,53507.80992240001 2024-04-16,17:51:24.000,107,11090879,14565,0,1713289883,12891.653963290002,108.3683193600009,53507.82389664 2024-04-16,17:51:25.000,107,11090774,14605,0,1713289884,12891.573127570002,108.20618937000108,53507.844858000004 2024-04-16,17:51:26.000,107,11090803,14445,0,1713289885,12891.31041148,108.06520676999935,53507.83787088001 2024-04-16,17:51:27.000,107,11090815,14525,0,1713289886,12891.06790432,107.95946982000169,53507.963639040005 2024-04-16,17:51:28.000,107,11090834,14645,0,1713289887,12890.825397159999,107.92422417000489,53507.93569056001 2024-04-16,17:51:29.000,107,11090855,14365,0,1713289888,12890.603098929998,107.84668374000466,53507.90075496 2024-04-16,17:51:30.000,107,11090808,14525,0,1713289889,12890.367328079992,107.88192939000146,53507.87280648 2024-04-16,17:51:31.000,107,11090903,14885,0,1713289890,12890.246074499992,108.04405938000127,53507.74005120001 2024-04-16,17:51:32.000,107,11090850,14165,0,1713289891,12890.185447709991,108.10750155000278,53507.747038320005 2024-04-16,17:51:33.000,107,11090930,14245,0,1713289892,12890.13155723,108.17799285000365,53507.7749868 2024-04-16,17:51:34.000,107,11090890,14845,0,1713289893,12890.097875679996,108.3189754499981,53507.74005120001 2024-04-16,17:51:35.000,107,11090852,14525,0,1713289894,12890.03051258,108.27668067000195,53507.76101256 2024-04-16,17:51:36.000,107,11090805,14205,0,1713289895,12889.94967686,108.27668067000195,53507.76101256 2024-04-16,17:51:37.000,107,11090920,14165,0,1713289896,12889.895786379995,108.24143501999788,53507.71908984001 2024-04-16,17:51:38.000,107,11090890,14445,0,1713289897,12889.936204239995,108.07930502999807,53507.73306408 2024-04-16,17:51:39.000,107,11090809,14085,0,1713289898,12889.909259,107.93127330000425,53507.67018000001 2024-04-16,17:51:40.000,107,11090858,14485,0,1713289899,12889.86210482999,107.71979940000165,53507.71908984001 2024-04-16,17:51:41.000,107,11090810,14285,0,1713289900,12889.794741729995,107.48012898000161,53507.76101256 2024-04-16,17:51:42.000,107,11090816,14565,0,1713289901,12889.552234569994,107.31094986000244,53507.75402544 2024-04-16,17:51:43.000,107,11090938,14765,0,1713289902,12889.377090509988,107.15586900000199,53507.795948160005 2024-04-16,17:51:44.000,107,11090867,14525,0,1713289903,12889.127847039992,107.00783727000089,53507.747038320005 2024-04-16,17:51:45.000,107,11090832,13885,0,1713289904,12888.89207619,106.9232477100013,53507.698128480006 2024-04-16,17:51:46.000,107,11090912,14405,0,1713289905,12888.716932129995,106.88800206000451,53507.71210272 2024-04-16,17:51:47.000,107,11090911,14525,0,1713289906,12888.615887479995,106.88095292999787,53507.677167120004 2024-04-16,17:51:48.000,107,11090840,14565,0,1713289907,12888.56199699999,106.98668988000281,53507.628257280005 2024-04-16,17:51:49.000,107,11090877,14405,0,1713289908,12888.48116127999,107.12767248000455,53507.61428304 2024-04-16,17:51:50.000,107,11090820,14245,0,1713289909,12888.40032555999,107.30390073000308,53507.5653732 2024-04-16,17:51:51.000,107,11090817,14445,0,1713289910,12888.413798179994,107.43078506999882,53507.579347440005 2024-04-16,17:51:52.000,107,11090776,14245,0,1713289911,12888.413798179994,107.5153746299984,53507.58633456 2024-04-16,17:51:53.000,107,11090744,14645,0,1713289912,12888.50137020999,107.53652202000376,53507.579347440005 2024-04-16,17:51:54.000,107,11090846,14245,0,1713289913,12888.58894224,107.5294728900044,53507.530437600006 2024-04-16,17:51:55.000,107,11090856,14285,0,1713289914,12888.78429522999,107.47307985000225,53507.54441184 2024-04-16,17:51:56.000,107,11090817,14245,0,1713289915,12888.898812499996,107.33914637999987,53507.579347440005 2024-04-16,17:51:57.000,107,11090777,14685,0,1713289916,12888.945966669991,107.1699672600007,53507.59332168 2024-04-16,17:51:58.000,107,11090866,14205,0,1713289917,12888.972911910001,107.00783727000089,53507.60729592 2024-04-16,17:51:59.000,107,11090816,14405,0,1713289918,12888.952702980001,106.81751076000364,53507.60030880001 2024-04-16,17:52:00.000,107,11090843,14205,0,1713289919,12888.89207619,106.69062642000063,53507.628257280005 2024-04-16,17:52:01.000,107,11090852,14485,0,1713289920,12888.838185709996,106.52144730000146,53507.628257280005 2024-04-16,17:52:02.000,107,11090883,14405,0,1713289921,12888.73040475,106.39456295999844,53507.61428304 2024-04-16,17:52:03.000,107,11090818,14565,0,1713289922,12888.656305339995,106.34521905000292,53507.58633456 2024-04-16,17:52:04.000,107,11090794,14405,0,1713289923,12888.575469619995,106.27472775000206,53507.59332168 2024-04-16,17:52:05.000,107,11090840,14365,0,1713289924,12888.434007109994,106.3311207900042,53507.530437600006 2024-04-16,17:52:06.000,107,11090790,14205,0,1713289925,12888.245390429998,106.35226818000228,53507.5653732 2024-04-16,17:52:07.000,107,11090844,14325,0,1713289926,12888.117400540003,106.366366440001,53507.51646336 2024-04-16,17:52:08.000,107,11090839,14325,0,1713289927,12887.901838619997,106.29587514000013,53507.495502 2024-04-16,17:52:09.000,107,11090826,14405,0,1713289928,12887.868157069992,106.30997339999885,53507.46755352 2024-04-16,17:52:10.000,107,11090845,14285,0,1713289929,12887.834475520001,106.3029242699995,53507.509476240004 2024-04-16,17:52:11.000,107,11090882,14485,0,1713289930,12888.083718989998,106.27472775000206,53507.4256308 2024-04-16,17:52:12.000,107,11090915,14405,0,1713289931,12888.285808289998,106.19718732000183,53507.41864368 2024-04-16,17:52:13.000,107,11090822,14125,0,1713289932,12888.56199699999,106.07735210999817,53507.44659216 2024-04-16,17:52:14.000,107,11090912,14525,0,1713289933,12888.885339879991,105.88702560000092,53507.460566400005 2024-04-16,17:52:15.000,107,11090955,14605,0,1713289934,12889.100901799997,105.55571649000194,53507.509476240004 2024-04-16,17:52:16.000,107,11090837,14285,0,1713289935,12889.148055969992,105.32309520000126,53507.61428304 2024-04-16,17:52:17.000,107,11090858,14165,0,1713289936,12889.195210140002,105.02703173999907,53507.61428304 2024-04-16,17:52:18.000,107,11090869,14645,0,1713289937,12888.986384529991,104.76621393000096,53507.628257280005 2024-04-16,17:52:19.000,107,11090855,14285,0,1713289938,12888.76408629999,104.58293655000307,53507.51646336 2024-04-16,17:52:20.000,107,11090791,14605,0,1713289939,12888.434007109994,104.47015046999877,53507.579347440005 2024-04-16,17:52:21.000,107,11090967,14525,0,1713289940,12888.130873159993,104.5124452500022,53507.53742472 2024-04-16,17:52:22.000,107,11090880,14205,0,1713289941,12887.942256479997,104.62523132999922,53507.55838608 2024-04-16,17:52:23.000,107,11090900,14445,0,1713289942,12887.814266590001,104.76621393000096,53507.55838608 2024-04-16,17:52:24.000,107,11090920,14085,0,1713289943,12887.773848730001,104.94244217999949,53507.57236032001 2024-04-16,17:52:25.000,107,11090775,14525,0,1713289944,12887.888365999992,105.14686695000273,53507.60729592 2024-04-16,17:52:26.000,107,11090882,14405,0,1713289945,12888.110664229993,105.3512917199987,53507.628257280005 2024-04-16,17:52:27.000,107,11090823,14285,0,1713289946,12888.245390429998,105.43588127999828,53507.61428304 2024-04-16,17:52:28.000,107,11090895,14285,0,1713289947,12888.54178806999,105.47817606000172,53507.60030880001 2024-04-16,17:52:29.000,107,11090898,14245,0,1713289948,12888.72366843999,105.33719345999998,53507.67018000001 2024-04-16,17:52:30.000,107,11090887,14725,0,1713289949,12888.865130949991,105.14686695000273,53507.677167120004 2024-04-16,17:52:31.000,107,11090811,14165,0,1713289950,12888.72366843999,104.91424566000205,53507.85883224001 2024-04-16,17:52:32.000,107,11090817,14405,0,1713289951,12888.44074341999,104.78736131999904,53507.78197392 2024-04-16,17:52:33.000,107,11090842,14565,0,1713289952,12888.063510059997,104.62523132999922,53507.914729200005 2024-04-16,17:52:34.000,107,11090860,14245,0,1713289953,12887.639122529996,104.64637872000458,53507.83787088001 2024-04-16,17:52:35.000,107,11090947,14365,0,1713289954,12887.20126237999,104.84375436000118,53507.844858000004 2024-04-16,17:52:36.000,107,11090872,14565,0,1713289955,12886.817292710002,104.95654043999821,53507.747038320005 2024-04-16,17:52:37.000,107,11090833,14365,0,1713289956,12886.514158760001,105.11162129999866,53507.73306408 2024-04-16,17:52:38.000,107,11090960,14445,0,1713289957,12886.29186053,105.22440738000296,53507.677167120004 2024-04-16,17:52:39.000,107,11090770,14405,0,1713289958,12886.157134329995,105.2526039000004,53507.66319288 2024-04-16,17:52:40.000,107,11090840,14565,0,1713289959,12886.197552189995,105.3653899800047,53507.68415424 2024-04-16,17:52:41.000,107,11090829,14245,0,1713289960,12886.34575100999,105.45702867000364,53507.698128480006 2024-04-16,17:52:42.000,107,11090850,14405,0,1713289961,12886.514158760001,105.49227432000043,53507.61428304 2024-04-16,17:52:43.000,107,11090859,14685,0,1713289962,12886.743193299997,105.57686388000002,53507.66319288 2024-04-16,17:52:44.000,107,11090842,14325,0,1713289963,12886.898128430003,105.64030605000153,53507.66319288 2024-04-16,17:52:45.000,107,11090759,14565,0,1713289964,12886.985700459998,105.73899386999983,53507.68415424 2024-04-16,17:52:46.000,107,11090802,14525,0,1713289965,12887.019382009988,105.76719039000454,53507.71210272 2024-04-16,17:52:47.000,107,11090882,14605,0,1713289966,12886.864446879998,105.79538691000198,53507.74005120001 2024-04-16,17:52:48.000,107,11090889,14685,0,1713289967,12886.547840309991,105.7742395200039,53507.795948160005 2024-04-16,17:52:49.000,107,11090864,14525,0,1713289968,12886.15039802,105.78833778000262,53507.76101256 2024-04-16,17:52:50.000,107,11090841,14685,0,1713289969,12885.658647390002,105.7107973500024,53507.78896104001 2024-04-16,17:52:51.000,107,11090867,14605,0,1713289970,12885.200578309996,105.7107973500024,53507.73306408 2024-04-16,17:52:52.000,107,11090878,14525,0,1713289971,12884.84355387999,105.7107973500024,53507.67018000001 2024-04-16,17:52:53.000,107,11090923,14685,0,1713289972,12884.553892549993,105.69669909000368,53507.54441184 2024-04-16,17:52:54.000,107,11090913,14325,0,1713289973,12884.412430039993,105.74604299999919,53507.55838608 2024-04-16,17:52:55.000,107,11090923,14405,0,1713289974,12884.372012179992,105.76719039000454,53507.52345048001 2024-04-16,17:52:56.000,107,11090870,14565,0,1713289975,12884.547156239998,105.66850256999896,53507.43960504 2024-04-16,17:52:57.000,107,11090826,14725,0,1713289976,12884.688618749999,105.67555169999832,53507.4256308 2024-04-16,17:52:58.000,107,11090913,14405,0,1713289977,12884.857026499994,105.5980112699981,53507.460566400005 2024-04-16,17:52:59.000,107,11090861,14365,0,1713289978,12885.10626996999,105.57686388000002,53507.39768232 2024-04-16,17:53:00.000,107,11090960,14645,0,1713289979,12885.27467772,105.5275199700045,53507.39768232 2024-04-16,17:53:01.000,107,11090897,14685,0,1713289980,12885.308359269991,105.58391300999938,53507.38370808001 2024-04-16,17:53:02.000,107,11090812,14125,0,1713289981,12885.328568199991,105.66850256999896,53507.38370808001 2024-04-16,17:53:03.000,107,11090822,14605,0,1713289982,12885.247732479991,105.83063255999878,53507.4256308 2024-04-16,17:53:04.000,107,11090785,14725,0,1713289983,12885.11300628,105.89407473000028,53507.4256308 2024-04-16,17:53:05.000,107,11090818,14485,0,1713289984,12884.917653289995,106.04915559000074,53507.40466944001 2024-04-16,17:53:06.000,107,11090791,14405,0,1713289985,12884.76271815999,106.1548925399984,53507.3906952 2024-04-16,17:53:07.000,107,11090884,14245,0,1713289986,12884.668409819998,106.1689908000044,53507.31383688001 2024-04-16,17:53:08.000,107,11090769,14285,0,1713289987,12884.553892549993,106.1548925399984,53507.34877248 2024-04-16,17:53:09.000,107,11090902,14645,0,1713289988,12884.547156239998,106.13374515000032,53507.25793992 2024-04-16,17:53:10.000,107,11090912,14165,0,1713289989,12884.621255649989,106.09145037000417,53507.292875520005 2024-04-16,17:53:11.000,107,11090796,14565,0,1713289990,12884.668409819998,106.03505733000202,53507.25793992 2024-04-16,17:53:12.000,107,11090922,14405,0,1713289991,12884.789663399999,105.83768168999813,53507.243965680005 2024-04-16,17:53:13.000,107,11090872,14205,0,1713289992,12884.85029019,105.7107973500024,53507.195055840006 2024-04-16,17:53:14.000,107,11090814,14085,0,1713289993,12884.88397173999,105.57686388000002,53507.2509528 2024-04-16,17:53:15.000,107,11090824,14205,0,1713289994,12884.897444359995,105.5275199700045,53507.195055840006 2024-04-16,17:53:16.000,107,11090798,14605,0,1713289995,12884.816608639994,105.52047083999787,53507.20903008 2024-04-16,17:53:17.000,107,11090910,14445,0,1713289996,12884.648200889998,105.51342170999851,53507.195055840006 2024-04-16,17:53:18.000,107,11090851,14325,0,1713289997,12884.405693729997,105.53456910000386,53507.14614600001 2024-04-16,17:53:19.000,107,11090886,14205,0,1713289998,12884.156450260001,105.60506040000473,53507.20204296 2024-04-16,17:53:20.000,107,11090845,14125,0,1713289999,12883.87352524,105.73194474000047,53507.13915888001 2024-04-16,17:53:21.000,107,11090847,14165,0,1713290000,12883.64449069999,105.78833778000262,53507.125184640005 2024-04-16,17:53:22.000,107,11090871,14325,0,1713290001,12883.462610329989,105.79538691000198,53507.06928768001 2024-04-16,17:53:23.000,107,11090838,14485,0,1713290002,12883.348093059998,105.82358342999942,53507.04832632001 2024-04-16,17:53:24.000,107,11090844,14485,0,1713290003,12883.550182359999,105.76719039000454,53507.0413392 2024-04-16,17:53:25.000,107,11090870,14245,0,1713290004,12883.779216899995,105.68964996000432,53507.04832632001 2024-04-16,17:53:26.000,107,11090848,14405,0,1713290005,12884.169922879992,105.64735518000089,53507.01339072 2024-04-16,17:53:27.000,107,11090878,14245,0,1713290006,12884.553892549993,105.42883214999893,53507.076274800005 2024-04-16,17:53:28.000,107,11090920,14405,0,1713290007,12884.897444359995,105.2526039000004,53507.0413392 2024-04-16,17:53:29.000,107,11090926,14365,0,1713290008,12885.139951519996,105.13981782000337,53507.125184640005 2024-04-16,17:53:30.000,107,11090925,14085,0,1713290009,12885.15342414,105.06227739000315,53507.10422328 2024-04-16,17:53:31.000,107,11090888,14565,0,1713290010,12885.09279735,104.98473696000292,53507.09723616001 2024-04-16,17:53:32.000,107,11090890,14445,0,1713290011,12884.857026499994,105.04817913000443,53507.06230056 2024-04-16,17:53:33.000,107,11090871,14365,0,1713290012,12884.452847899993,105.11867042999802,53507.10422328 2024-04-16,17:53:34.000,107,11090850,14405,0,1713290013,12883.99477882,105.18916172999889,53507.06928768001 2024-04-16,17:53:35.000,107,11090888,14405,0,1713290014,12883.597336529994,105.3512917199987,53506.957493760005 2024-04-16,17:53:36.000,107,11090799,14045,0,1713290015,12883.327884129998,105.53456910000386,53506.98544224 2024-04-16,17:53:37.000,107,11090790,14685,0,1713290016,12883.078640660002,105.65440431000025,53506.97845512001 2024-04-16,17:53:38.000,107,11090875,14645,0,1713290017,12882.943914459996,105.7107973500024,53506.908583920005 2024-04-16,17:53:39.000,107,11090872,14485,0,1713290018,12882.984332319997,105.78128865000326,53506.859674080006 2024-04-16,17:53:40.000,107,11090836,14405,0,1713290019,12883.071904349992,105.73194474000047,53506.789802880005 2024-04-16,17:53:41.000,107,11090808,14365,0,1713290020,12883.226839479998,105.76719039000454,53506.859674080006 2024-04-16,17:53:42.000,107,11090925,14485,0,1713290021,12883.496291879994,105.72489561000111,53506.859674080006 2024-04-16,17:53:43.000,107,11090904,14565,0,1713290022,12883.74553534999,105.64030605000153,53506.95050664001 2024-04-16,17:53:44.000,107,11090921,14605,0,1713290023,12884.008251439991,105.52047083999787,53506.88762256 2024-04-16,17:53:45.000,107,11090808,14485,0,1713290024,12884.129505019991,105.47112693000236,53506.90159680001 2024-04-16,17:53:46.000,107,11090811,14445,0,1713290025,12884.250758599992,105.3160460700019,53506.96448088 2024-04-16,17:53:47.000,107,11090809,14565,0,1713290026,12884.237285980002,105.25965302999975,53506.94351952 2024-04-16,17:53:48.000,107,11090821,14445,0,1713290027,12884.142977639996,105.2173582500036,53506.908583920005 2024-04-16,17:53:49.000,107,11090876,14645,0,1713290028,12883.99477882,105.2173582500036,53506.92954528001 2024-04-16,17:53:50.000,107,11090934,14565,0,1713290029,12883.81289845,105.28080041999783,53506.92954528001 2024-04-16,17:53:51.000,107,11090908,14525,0,1713290030,12883.68490855999,105.37948824000341,53506.9365324 2024-04-16,17:53:52.000,107,11090882,14445,0,1713290031,12883.60407283999,105.44293040999764,53506.908583920005 2024-04-16,17:53:53.000,107,11090924,14565,0,1713290032,12883.65122701,105.51342170999851,53506.96448088 2024-04-16,17:53:54.000,107,11090900,14645,0,1713290033,12883.73206273,105.48522519000107,53506.88063544001 2024-04-16,17:53:55.000,107,11090868,14525,0,1713290034,12883.880261549995,105.52047083999787,53506.9365324 2024-04-16,17:53:56.000,107,11090847,14325,0,1713290035,12884.021724059996,105.50637257999915,53506.96448088 2024-04-16,17:53:57.000,107,11090939,14725,0,1713290036,12884.075614540001,105.56981475000066,53506.90159680001 2024-04-16,17:53:58.000,107,11090857,14405,0,1713290037,12884.129505019991,105.5627656200013,53506.92255816 2024-04-16,17:53:59.000,107,11090935,14285,0,1713290038,12884.116032400001,105.63325692000217,53506.91557104 2024-04-16,17:54:00.000,107,11090787,14445,0,1713290039,12884.048669299991,105.73194474000047,53506.9365324 2024-04-16,17:54:01.000,107,11090871,14445,0,1713290040,12883.981306199996,105.72489561000111,53506.95050664001 2024-04-16,17:54:02.000,107,11090921,13965,0,1713290041,12883.87352524,105.83063255999878,53506.94351952 2024-04-16,17:54:03.000,107,11090827,14205,0,1713290042,12883.7118538,105.86587821000285,53506.838712720004 2024-04-16,17:54:04.000,107,11090887,14365,0,1713290043,12883.65122701,105.83768168999813,53506.99242936 2024-04-16,17:54:05.000,107,11090837,14405,0,1713290044,12883.61080915,105.74604299999919,53506.98544224 2024-04-16,17:54:06.000,107,11090802,14645,0,1713290045,12883.597336529994,105.63325692000217,53506.9365324 2024-04-16,17:54:07.000,107,11090880,14205,0,1713290046,12883.590600219999,105.54161823000322,53506.89460968 2024-04-16,17:54:08.000,107,11090840,14645,0,1713290047,12883.68490855999,105.35834084999806,53506.97845512001 2024-04-16,17:54:09.000,107,11090751,14445,0,1713290048,12883.79268952,105.16801434000081,53506.94351952 2024-04-16,17:54:10.000,107,11090897,14565,0,1713290049,12883.839843689995,105.05522826000379,53506.97146800001 2024-04-16,17:54:11.000,107,11090857,14205,0,1713290050,12883.83310738,105.005884350001,53506.95050664001 2024-04-16,17:54:12.000,107,11090841,14485,0,1713290051,12883.76574427999,104.94949130999885,53507.01339072 2024-04-16,17:54:13.000,107,11090856,14205,0,1713290052,12883.637754389994,104.96358957000484,53506.94351952 2024-04-16,17:54:14.000,107,11090848,14645,0,1713290053,12883.489555569999,104.97768783000356,53506.92255816 2024-04-16,17:54:15.000,107,11090840,14565,0,1713290054,12883.408719849998,105.06227739000315,53506.99242936 2024-04-16,17:54:16.000,107,11090869,14165,0,1713290055,12883.327884129998,105.07637565000186,53506.92954528001 2024-04-16,17:54:17.000,107,11090836,14245,0,1713290056,12883.253784719993,105.14686695000273,53506.97845512001 2024-04-16,17:54:18.000,107,11090898,14405,0,1713290057,12883.199894240002,105.14686695000273,53507.01339072 2024-04-16,17:54:19.000,107,11090830,14325,0,1713290058,12883.206630549997,105.03408086999843,53506.97845512001 2024-04-16,17:54:20.000,107,11090882,14045,0,1713290059,12883.146003759997,104.9706387000042,53507.0413392 2024-04-16,17:54:21.000,107,11090878,14365,0,1713290060,12883.139267450002,104.8578526199999,53507.04832632001 2024-04-16,17:54:22.000,107,11090887,14245,0,1713290061,12883.139267450002,104.76621393000096,53507.03435208 2024-04-16,17:54:23.000,107,11090885,14405,0,1713290062,12883.058431730002,104.71687001999817,53506.99941648001 2024-04-16,17:54:24.000,107,11090860,14245,0,1713290063,12883.004541249997,104.71687001999817,53507.08326192 2024-04-16,17:54:25.000,107,11090827,14565,0,1713290064,12882.890023979991,104.69572263000009,53507.04832632001 2024-04-16,17:54:26.000,107,11090847,14325,0,1713290065,12882.788979329991,104.6111330700005,53507.11819752001 2024-04-16,17:54:27.000,107,11090787,14125,0,1713290066,12882.70814360999,104.59703481000179,53507.076274800005 2024-04-16,17:54:28.000,107,11090887,14525,0,1713290067,12882.60709895999,104.60408394000115,53507.006403600004 2024-04-16,17:54:29.000,107,11090814,14325,0,1713290068,12882.660989439995,104.55474002999836,53506.98544224 2024-04-16,17:54:30.000,107,11090875,14285,0,1713290069,12882.71487992,104.55474002999836,53506.9365324 2024-04-16,17:54:31.000,107,11090893,14165,0,1713290070,12882.842869809996,104.49834699000348,53506.99242936 2024-04-16,17:54:32.000,107,11090849,14445,0,1713290071,12882.957387080001,104.4137574300039,53507.02037784001 2024-04-16,17:54:33.000,107,11090881,14405,0,1713290072,12883.018013870002,104.36441352000111,53506.98544224 2024-04-16,17:54:34.000,107,11090786,14245,0,1713290073,12883.119058520002,104.39261003999854,53507.06230056 2024-04-16,17:54:35.000,107,11090773,14325,0,1713290074,12883.159476380002,104.33621700000367,53507.14614600001 2024-04-16,17:54:36.000,107,11090889,14445,0,1713290075,12883.105585899997,104.29392222000024,53507.15313312 2024-04-16,17:54:37.000,107,11090887,14845,0,1713290076,12883.044959109997,104.31506960999832,53507.15313312 2024-04-16,17:54:38.000,107,11090896,14405,0,1713290077,12882.923705529996,104.33621700000367,53507.1112104 2024-04-16,17:54:39.000,107,11090923,14365,0,1713290078,12882.788979329991,104.27982396000152,53507.10422328 2024-04-16,17:54:40.000,107,11090842,14285,0,1713290079,12882.74856146999,104.27277483000216,53507.15313312 2024-04-16,17:54:41.000,107,11090897,14525,0,1713290080,12882.721616229996,104.18818527000258,53507.076274800005 2024-04-16,17:54:42.000,107,11090856,14325,0,1713290081,12882.69467099,104.07539918999828,53507.1810816 2024-04-16,17:54:43.000,107,11090835,14165,0,1713290082,12882.8361335,104.08244832000491,53507.14614600001 2024-04-16,17:54:44.000,107,11090885,14205,0,1713290083,12882.937178150001,104.03310441000212,53507.14614600001 2024-04-16,17:54:45.000,107,11090886,14605,0,1713290084,12883.119058520002,104.01195702000405,53507.10422328 2024-04-16,17:54:46.000,107,11090812,14405,0,1713290085,12883.273993649993,104.09654658000363,53507.09024904 2024-04-16,17:54:47.000,107,11090900,14405,0,1713290086,12883.388510919998,104.1529396199985,53507.16710736001 2024-04-16,17:54:48.000,107,11090795,14045,0,1713290087,12883.422192469989,104.22343091999937,53507.195055840006 2024-04-16,17:54:49.000,107,11090767,14205,0,1713290088,12883.442401399989,104.30802047999896,53507.20204296 2024-04-16,17:54:50.000,107,11090812,14525,0,1713290089,12883.381774609988,104.37851177999983,53507.23697856001 2024-04-16,17:54:51.000,107,11090855,14285,0,1713290090,12883.375038299993,104.42785569000262,53507.27890128 2024-04-16,17:54:52.000,107,11090940,14605,0,1713290091,12883.327884129998,104.43490482000198,53507.27890128 2024-04-16,17:54:53.000,107,11090847,14405,0,1713290092,12883.280729960003,104.46310133999941,53507.292875520005 2024-04-16,17:54:54.000,107,11090830,14445,0,1713290093,12883.193157929993,104.56178915999772,53507.341785360004 2024-04-16,17:54:55.000,107,11090936,14125,0,1713290094,12883.139267450002,104.5124452500022,53507.37672096 2024-04-16,17:54:56.000,107,11090872,14245,0,1713290095,12883.226839479998,104.48424873000477,53507.341785360004 2024-04-16,17:54:57.000,107,11090858,14525,0,1713290096,12883.240312100002,104.45605221000005,53507.45357928001 2024-04-16,17:54:58.000,107,11090760,14685,0,1713290097,12883.381774609988,104.45605221000005,53507.44659216 2024-04-16,17:54:59.000,107,11090905,14605,0,1713290098,12883.455874019994,104.45605221000005,53507.38370808001 2024-04-16,17:55:00.000,107,11090853,14365,0,1713290099,12883.570391289999,104.42785569000262,53507.51646336 2024-04-16,17:55:01.000,107,11090824,14605,0,1713290100,12883.58386390999,104.39261003999854,53507.51646336 2024-04-16,17:55:02.000,107,11090917,14325,0,1713290101,12883.637754389994,104.3996591699979,53507.579347440005 2024-04-16,17:55:03.000,107,11090892,14325,0,1713290102,12883.523237119989,104.40670830000454,53507.64921864001 2024-04-16,17:55:04.000,107,11090780,14485,0,1713290103,12883.435665089994,104.50539612000284,53507.61428304 2024-04-16,17:55:05.000,107,11090938,14325,0,1713290104,12883.240312100002,104.63228045999858,53507.7051156 2024-04-16,17:55:06.000,107,11090893,14485,0,1713290105,12883.044959109997,104.76621393000096,53507.68415424 2024-04-16,17:55:07.000,107,11090862,14565,0,1713290106,12882.916969220001,104.99178609000228,53507.62127016001 2024-04-16,17:55:08.000,107,11090880,14245,0,1713290107,12882.660989439995,105.08342478000122,53507.6352444 2024-04-16,17:55:09.000,107,11090835,14285,0,1713290108,12882.67446206,105.3160460700019,53507.65620576 2024-04-16,17:55:10.000,107,11090794,14485,0,1713290109,12882.762034089996,105.39358650000213,53507.7051156 2024-04-16,17:55:11.000,107,11090758,13965,0,1713290110,12882.910232909991,105.464077800003,53507.72607696 2024-04-16,17:55:12.000,107,11090769,14485,0,1713290111,12883.139267450002,105.464077800003,53507.66319288 2024-04-16,17:55:13.000,107,11090855,14445,0,1713290112,12883.422192469989,105.3653899800047,53507.76799968001 2024-04-16,17:55:14.000,107,11090757,14645,0,1713290113,12883.75227166,105.3512917199987,53507.73306408 2024-04-16,17:55:15.000,107,11090775,14725,0,1713290114,12884.01498775,105.30194781000318,53507.75402544 2024-04-16,17:55:16.000,107,11090842,14645,0,1713290115,12884.250758599992,105.2526039000004,53507.88678072001 2024-04-16,17:55:17.000,107,11090842,14725,0,1713290116,12884.331594319992,105.16096521000145,53507.90774208001 2024-04-16,17:55:18.000,107,11090754,14445,0,1713290117,12884.372012179992,105.13981782000337,53507.97761328001 2024-04-16,17:55:19.000,107,11090792,14565,0,1713290118,12884.338330630002,105.11867042999802,53507.97761328001 2024-04-16,17:55:20.000,107,11090923,14525,0,1713290119,12884.385484799997,105.0693265200025,53508.012548880004 2024-04-16,17:55:21.000,107,11090870,14245,0,1713290120,12884.311385389992,105.1045721699993,53507.92870344 2024-04-16,17:55:22.000,107,11090839,14285,0,1713290121,12884.176659190001,105.12571956000465,53507.98460040001 2024-04-16,17:55:23.000,107,11090951,14205,0,1713290122,12884.001515129996,105.05522826000379,53507.9496648 2024-04-16,17:55:24.000,107,11090874,14125,0,1713290123,12883.87352524,105.02703173999907,53507.93569056001 2024-04-16,17:55:25.000,107,11090940,14365,0,1713290124,12883.76574427999,105.06227739000315,53507.95665192001 2024-04-16,17:55:26.000,107,11090751,14045,0,1713290125,12883.65122701,104.94949130999885,53507.97062616 2024-04-16,17:55:27.000,107,11090733,14565,0,1713290126,12883.590600219999,104.92129479000141,53508.00556176001 2024-04-16,17:55:28.000,107,11090913,14405,0,1713290127,12883.577127599994,104.7944104499984,53508.04049736 2024-04-16,17:55:29.000,107,11090796,14285,0,1713290128,12883.556918669994,104.76621393000096,53508.033510240006 2024-04-16,17:55:30.000,107,11090810,14285,0,1713290129,12883.509764499999,104.84375436000118,53507.99158752 2024-04-16,17:55:31.000,107,11090909,14205,0,1713290130,12883.570391289999,104.90014740000333,53508.05447160001 2024-04-16,17:55:32.000,107,11090802,14245,0,1713290131,12883.58386390999,104.94949130999885,53508.09639432 2024-04-16,17:55:33.000,107,11090882,14405,0,1713290132,12883.61080915,105.01293348000036,53508.14530416001 2024-04-16,17:55:34.000,107,11090853,14565,0,1713290133,12883.65122701,105.05522826000379,53508.180239760004 2024-04-16,17:55:35.000,107,11090927,14285,0,1713290134,12883.657963319994,105.09752303999994,53508.18722688 2024-04-16,17:55:36.000,107,11090836,14365,0,1713290135,12883.637754389994,105.06227739000315,53508.20818824 2024-04-16,17:55:37.000,107,11090800,14205,0,1713290136,12883.65122701,105.03408086999843,53508.2291496 2024-04-16,17:55:38.000,107,11090832,14605,0,1713290137,12883.63101808,104.99178609000228,53508.24312384001 2024-04-16,17:55:39.000,107,11090891,14245,0,1713290138,12883.67143594,104.97768783000356,53508.30600792 2024-04-16,17:55:40.000,107,11090830,14325,0,1713290139,12883.70511748999,104.86490174999926,53508.32696928 2024-04-16,17:55:41.000,107,11090749,14285,0,1713290140,12883.75227166,104.80145957999775,53508.299020800005 2024-04-16,17:55:42.000,107,11090822,14205,0,1713290141,12883.940888339996,104.63932958999794,53508.29203368001 2024-04-16,17:55:43.000,107,11090810,14525,0,1713290142,12884.116032400001,104.63932958999794,53508.299020800005 2024-04-16,17:55:44.000,107,11090799,14525,0,1713290143,12884.196868120001,104.47015046999877,53508.38985336001 2024-04-16,17:55:45.000,107,11090839,14485,0,1713290144,12884.264231219997,104.34326613000303,53508.38985336001 2024-04-16,17:55:46.000,107,11090841,14485,0,1713290145,12884.217077050002,104.19523440000194,53508.39684048 2024-04-16,17:55:47.000,107,11090839,14125,0,1713290146,12884.136241330001,104.2657257000028,53508.466711680005 2024-04-16,17:55:48.000,107,11090801,14285,0,1713290147,12883.92741571999,104.27982396000152,53508.57151848 2024-04-16,17:55:49.000,107,11090847,14005,0,1713290148,12883.7118538,104.29392222000024,53508.54357 2024-04-16,17:55:50.000,107,11090858,14325,0,1713290149,12883.489555569999,104.35736439000175,53508.64138968 2024-04-16,17:55:51.000,107,11090807,14565,0,1713290150,12883.422192469989,104.35736439000175,53508.64138968 2024-04-16,17:55:52.000,107,11090835,14085,0,1713290151,12883.354829369993,104.49129786000412,53508.56453136 2024-04-16,17:55:53.000,107,11090847,14125,0,1713290152,12883.368301989998,104.4490030800007,53508.585492720005 2024-04-16,17:55:54.000,107,11090742,13885,0,1713290153,12883.523237119989,104.5124452500022,53508.59247984 2024-04-16,17:55:55.000,107,11090822,13885,0,1713290154,12883.617545459994,104.56883829000435,53508.59247984 2024-04-16,17:55:56.000,107,11090918,14245,0,1713290155,12883.74553534999,104.67457524000201,53508.64138968 2024-04-16,17:55:57.000,107,11090795,14325,0,1713290156,12883.86678892999,104.63932958999794,53508.69728664001 2024-04-16,17:55:58.000,107,11090796,14165,0,1713290157,12884.048669299991,104.62523132999922,53508.74619648001 2024-04-16,17:55:59.000,107,11090808,14205,0,1713290158,12884.156450260001,104.69572263000009,53508.66933816 2024-04-16,17:56:00.000,107,11090849,14245,0,1713290159,12884.250758599992,104.73801741000352,53508.72523512001 2024-04-16,17:56:01.000,107,11090878,14165,0,1713290160,12884.257494910002,104.82260697000311,53508.753183600005 2024-04-16,17:56:02.000,107,11090846,14525,0,1713290161,12884.196868120001,104.94949130999885,53508.753183600005 2024-04-16,17:56:03.000,107,11090809,14525,0,1713290162,12883.97456989,104.97768783000356,53508.802093440005 2024-04-16,17:56:04.000,107,11090873,14245,0,1713290163,12883.819634759995,104.97768783000356,53508.83702904 2024-04-16,17:56:05.000,107,11090911,14365,0,1713290164,12883.68490855999,104.9706387000042,53508.88593888 2024-04-16,17:56:06.000,107,11090825,14045,0,1713290165,12883.67143594,104.92129479000141,53508.82305480001 2024-04-16,17:56:07.000,107,11090826,14045,0,1713290166,12883.62428176999,104.87900000999798,53508.920874480005 2024-04-16,17:56:08.000,107,11090878,14565,0,1713290167,12883.7118538,104.87195087999862,53508.920874480005 2024-04-16,17:56:09.000,107,11090864,14365,0,1713290168,12883.88699785999,104.77326306000032,53508.851003280004 2024-04-16,17:56:10.000,107,11090801,14205,0,1713290169,12884.028460369991,104.68867350000073,53508.94882296 2024-04-16,17:56:11.000,107,11090880,14245,0,1713290170,12884.129505019991,104.58998568000243,53509.018694160004 2024-04-16,17:56:12.000,107,11090837,14365,0,1713290171,12884.075614540001,104.5124452500022,53508.94183584001 2024-04-16,17:56:13.000,107,11090841,14125,0,1713290172,12883.94762464999,104.42785569000262,53508.99074568001 2024-04-16,17:56:14.000,107,11090874,14605,0,1713290173,12883.73206273,104.47719959999813,53508.94183584001 2024-04-16,17:56:15.000,107,11090873,13885,0,1713290174,12883.496291879994,104.4490030800007,53508.98375856001 2024-04-16,17:56:16.000,107,11090858,14405,0,1713290175,12883.334620439993,104.40670830000454,53509.018694160004 2024-04-16,17:56:17.000,107,11090812,14165,0,1713290176,12883.172948999993,104.45605221000005,53508.98375856001 2024-04-16,17:56:18.000,107,11090832,14085,0,1713290177,12883.152740069992,104.49129786000412,53508.97677144 2024-04-16,17:56:19.000,107,11090846,14205,0,1713290178,12883.233575789993,104.47015046999877,53508.98375856001 2024-04-16,17:56:20.000,107,11090823,14325,0,1713290179,12883.395247229993,104.43490482000198,53508.90690024 2024-04-16,17:56:21.000,107,11090857,14125,0,1713290180,12883.556918669994,104.35736439000175,53508.920874480005 2024-04-16,17:56:22.000,107,11090864,14725,0,1713290181,12883.678172249995,104.11769397000171,53508.95581008 2024-04-16,17:56:23.000,107,11090863,14405,0,1713290182,12883.69164487,103.90622006999911,53508.96279720001 2024-04-16,17:56:24.000,107,11090754,14405,0,1713290183,12883.536709739994,103.68064790999779,53508.9977328 2024-04-16,17:56:25.000,107,11090826,14485,0,1713290184,12883.240312100002,103.54671444000269,53508.9977328 2024-04-16,17:56:26.000,107,11090805,14005,0,1713290185,12882.910232909991,103.55376357000205,53509.039655520006 2024-04-16,17:56:27.000,107,11090857,14125,0,1713290186,12882.600362649995,103.72294269000122,53509.039655520006 2024-04-16,17:56:28.000,107,11090819,14285,0,1713290187,12882.32417393999,103.89917093999975,53508.99074568001 2024-04-16,17:56:29.000,107,11090857,14165,0,1713290188,12882.189447739998,104.06130092999956,53509.00471992 2024-04-16,17:56:30.000,107,11090854,14125,0,1713290189,12882.223129289989,104.19523440000194,53508.96279720001 2024-04-16,17:56:31.000,107,11090854,13885,0,1713290190,12882.40500965999,104.25867657000344,53508.96279720001 2024-04-16,17:56:32.000,107,11090816,14085,0,1713290191,12882.640780509995,104.24457831000473,53508.969784320005 2024-04-16,17:56:33.000,107,11090761,14245,0,1713290192,12882.930441839992,104.14589048999915,53509.00471992 2024-04-16,17:56:34.000,107,11090850,14165,0,1713290193,12883.152740069992,103.9908096299987,53509.02568128 2024-04-16,17:56:35.000,107,11090836,14405,0,1713290194,12883.273993649993,103.86392529000295,53509.08157824001 2024-04-16,17:56:36.000,107,11090843,13925,0,1713290195,12883.287466269998,103.75818833999801,53509.12350096 2024-04-16,17:56:37.000,107,11090836,14245,0,1713290196,12883.166212689997,103.68064790999779,53509.14446232 2024-04-16,17:56:38.000,107,11090835,14205,0,1713290197,12882.883287669996,103.68064790999779,53509.15843656001 2024-04-16,17:56:39.000,107,11090835,14445,0,1713290198,12882.58689002999,103.62425487000291,53509.19337216 2024-04-16,17:56:40.000,107,11090858,14005,0,1713290199,12882.135557259993,103.68769704000442,53509.16542368 2024-04-16,17:56:41.000,107,11090817,13885,0,1713290200,12881.792005449992,103.82867963999888,53509.13048808001 2024-04-16,17:56:42.000,107,11090800,14085,0,1713290201,12881.542761979996,103.90622006999911,53509.14446232 2024-04-16,17:56:43.000,107,11090858,14045,0,1713290202,12881.47539888,104.06130092999956,53509.20035928001 2024-04-16,17:56:44.000,107,11090848,14125,0,1713290203,12881.542761979996,104.07539918999828,53509.12350096 2024-04-16,17:56:45.000,107,11090780,14365,0,1713290204,12881.744851279997,103.9908096299987,53509.09555248 2024-04-16,17:56:46.000,107,11090812,14245,0,1713290205,12882.061457850003,103.84277790000488,53509.14446232 2024-04-16,17:56:47.000,107,11090855,14365,0,1713290206,12882.42521858999,103.71589356000186,53509.14446232 2024-04-16,17:56:48.000,107,11090853,14245,0,1713290207,12882.762034089996,103.64540226000099,53509.137475200005 2024-04-16,17:56:49.000,107,11090843,14245,0,1713290208,12883.038222800002,103.64540226000099,53509.20035928001 2024-04-16,17:56:50.000,107,11090895,14565,0,1713290209,12883.247048409998,103.66654964999907,53509.20035928001 2024-04-16,17:56:51.000,107,11090850,14485,0,1713290210,12883.354829369993,103.75113920999866,53509.242282 2024-04-16,17:56:52.000,107,11090854,14125,0,1713290211,12883.321147819988,103.81458138000016,53509.207346400006 2024-04-16,17:56:53.000,107,11090876,14245,0,1713290212,12883.199894240002,103.87802355000167,53509.22132064 2024-04-16,17:56:54.000,107,11090836,14205,0,1713290213,12883.092113279992,103.86392529000295,53509.27023048 2024-04-16,17:56:55.000,107,11090785,14205,0,1713290214,12882.856342430001,103.8568761600036,53509.26324336 2024-04-16,17:56:56.000,107,11090858,14205,0,1713290215,12882.77550671,103.75113920999866,53509.27721760001 2024-04-16,17:56:57.000,107,11090784,14205,0,1713290216,12882.72835253999,103.72294269000122,53509.3121532 2024-04-16,17:56:58.000,107,11090812,14005,0,1713290217,12882.782243019996,103.63835313000163,53509.31914032001 2024-04-16,17:56:59.000,107,11090794,13925,0,1713290218,12882.890023979991,103.58196008999948,53509.34708880001 2024-04-16,17:57:00.000,107,11090840,14165,0,1713290219,12883.105585899997,103.53261618000397,53509.33311456 2024-04-16,17:57:01.000,107,11090815,14245,0,1713290220,12883.348093059998,103.50441965999926,53509.31914032001 2024-04-16,17:57:02.000,107,11090791,14245,0,1713290221,12883.536709739994,103.5608127000014,53509.375037280006 2024-04-16,17:57:03.000,107,11090785,14445,0,1713290222,12883.678172249995,103.5960583499982,53509.40298576 2024-04-16,17:57:04.000,107,11090866,14125,0,1713290223,12883.74553534999,103.60310748000484,53509.41696000001 2024-04-16,17:57:05.000,107,11090814,14045,0,1713290224,12883.68490855999,103.63130400000227,53509.45888272 2024-04-16,17:57:06.000,107,11090802,14045,0,1713290225,12883.61080915,103.68769704000442,53509.46586984001 2024-04-16,17:57:07.000,107,11090840,14405,0,1713290226,12883.422192469989,103.86392529000295,53509.44490848001 2024-04-16,17:57:08.000,107,11090816,14045,0,1713290227,12883.186421619997,103.96261311000126,53509.47984408 2024-04-16,17:57:09.000,107,11090824,14405,0,1713290228,12882.964123389997,104.07539918999828,53509.49381832001 2024-04-16,17:57:10.000,107,11090789,14205,0,1713290229,12882.62730788999,104.11769397000171,53509.45888272 2024-04-16,17:57:11.000,107,11090812,14165,0,1713290230,12882.378064419994,104.12474310000107,53509.47984408 2024-04-16,17:57:12.000,107,11090786,14365,0,1713290231,12882.169238809998,104.07539918999828,53509.51477968001 2024-04-16,17:57:13.000,107,11090824,14085,0,1713290232,12882.034512609993,104.0190061500034,53509.53574104001 2024-04-16,17:57:14.000,107,11090849,14245,0,1713290233,12882.034512609993,103.91326919999847,53509.521766800004 2024-04-16,17:57:15.000,107,11090805,14085,0,1713290234,12882.155766189993,103.7440900799993,53509.542728160006 2024-04-16,17:57:16.000,107,11090839,14365,0,1713290235,12882.243338219989,103.61720574000356,53509.5567024 2024-04-16,17:57:17.000,107,11090860,14085,0,1713290236,12882.378064419994,103.45507575000374,53509.57766376 2024-04-16,17:57:18.000,107,11090842,14365,0,1713290237,12882.45216383,103.29294576000393,53509.54971528 2024-04-16,17:57:19.000,107,11090802,14045,0,1713290238,12882.40500965999,103.17311055000027,53509.51477968001 2024-04-16,17:57:20.000,107,11090812,14205,0,1713290239,12882.303965009989,103.1519631600022,53509.54971528 2024-04-16,17:57:21.000,107,11090834,14085,0,1713290240,12882.169238809998,103.18015967999963,53509.542728160006 2024-04-16,17:57:22.000,107,11090792,14125,0,1713290241,12882.034512609993,103.26474923999922,53509.486831199996 2024-04-16,17:57:23.000,107,11090828,14005,0,1713290242,12881.933467959992,103.3493387999988,53509.51477968001 2024-04-16,17:57:24.000,107,11090833,14365,0,1713290243,12881.879577480002,103.46917401000246,53509.50080544 2024-04-16,17:57:25.000,107,11090804,14405,0,1713290244,12881.913259029992,103.50441965999926,53509.50080544 2024-04-16,17:57:26.000,107,11090806,14565,0,1713290245,12882.000831060002,103.5608127000014,53509.57067664 2024-04-16,17:57:27.000,107,11090825,14085,0,1713290246,12882.128820949998,103.56786183000077,53509.47984408 2024-04-16,17:57:28.000,107,11090810,14205,0,1713290247,12882.297228699994,103.5608127000014,53509.472856960005 2024-04-16,17:57:29.000,107,11090773,14245,0,1713290248,12882.55320848,103.46917401000246,53509.47984408 2024-04-16,17:57:30.000,107,11090817,14365,0,1713290249,12882.76877039999,103.27884749999794,53509.521766800004 2024-04-16,17:57:31.000,107,11090792,13965,0,1713290250,12882.896760290001,103.1519631600022,53509.50080544 2024-04-16,17:57:32.000,107,11090844,14285,0,1713290251,12882.977596010001,103.1026192499994,53509.51477968001 2024-04-16,17:57:33.000,107,11090811,14245,0,1713290252,12882.964123389997,103.04622621000453,53509.59862512 2024-04-16,17:57:34.000,107,11090798,14405,0,1713290253,12882.863078739996,103.03212794999854,53509.56368952001 2024-04-16,17:57:35.000,107,11090805,14205,0,1713290254,12882.71487992,103.05327534000389,53509.57067664 2024-04-16,17:57:36.000,107,11090817,14165,0,1713290255,12882.52626323999,103.06032447000325,53509.654522079996 2024-04-16,17:57:37.000,107,11090849,14205,0,1713290256,12882.189447739998,103.06737360000261,53509.63356072001 2024-04-16,17:57:38.000,107,11090854,14325,0,1713290257,12881.866104859997,103.0039314300011,53509.64753496 2024-04-16,17:57:39.000,107,11090786,14485,0,1713290258,12881.630334009991,102.98278404000303,53509.640547840005 2024-04-16,17:57:40.000,107,11090805,13965,0,1713290259,12881.48887149999,102.91229274000216,53509.64753496 2024-04-16,17:57:41.000,107,11090802,14125,0,1713290260,12881.47539888,102.8065557900045,53509.654522079996 2024-04-16,17:57:42.000,107,11090807,14005,0,1713290261,12881.46866256999,102.70081883999956,53509.654522079996 2024-04-16,17:57:43.000,107,11090754,14485,0,1713290262,12881.569707219991,102.47524667999824,53509.70343192001 2024-04-16,17:57:44.000,107,11090836,14245,0,1713290263,12881.704433419996,102.27787104000163,53509.689457680004 2024-04-16,17:57:45.000,107,11090812,14125,0,1713290264,12881.778532830001,102.03115149000223,53509.66849632 2024-04-16,17:57:46.000,107,11090862,13965,0,1713290265,12881.899786410002,101.69984238000325,53509.67548344 2024-04-16,17:57:47.000,107,11090788,14365,0,1713290266,12881.967149509997,101.55181065000215,53509.6964448 2024-04-16,17:57:48.000,107,11090784,14565,0,1713290267,12881.919995340002,101.38263153000298,53509.74535464 2024-04-16,17:57:49.000,107,11090781,14445,0,1713290268,12881.852632239992,101.34033674999955,53509.72439328 2024-04-16,17:57:50.000,107,11090854,14325,0,1713290269,12881.677488180001,101.26279631999932,53509.68247056001 2024-04-16,17:57:51.000,107,11090771,14445,0,1713290270,12881.522553049996,101.23459980000189,53509.71740616 2024-04-16,17:57:52.000,107,11090828,14245,0,1713290271,12881.28678219999,101.27689457999804,53509.710419040006 2024-04-16,17:57:53.000,107,11090813,14245,0,1713290272,12881.044275039989,101.3967297900017,53509.68247056001 2024-04-16,17:57:54.000,107,11090814,14445,0,1713290273,12880.801767880002,101.50246673999936,53509.67548344 2024-04-16,17:57:55.000,107,11090855,14245,0,1713290274,12880.633360129992,101.58705629999895,53509.70343192001 2024-04-16,17:57:56.000,107,11090858,14245,0,1713290275,12880.417798210001,101.63640021000174,53509.70343192001 2024-04-16,17:57:57.000,107,11090841,14005,0,1713290276,12880.343698799996,101.58000716999959,53509.710419040006 2024-04-16,17:57:58.000,107,11090803,14565,0,1713290277,12880.262863079995,101.44607370000449,53509.710419040006 2024-04-16,17:57:59.000,107,11090810,14565,0,1713290278,12880.26959938999,101.26279631999932,53509.72439328 2024-04-16,17:58:00.000,107,11090815,14525,0,1713290279,12880.28980831999,101.09361720000015,53509.72439328 2024-04-16,17:58:01.000,107,11090770,14085,0,1713290280,12880.202236289995,100.94558546999906,53509.68247056001 2024-04-16,17:58:02.000,107,11090790,13845,0,1713290281,12880.15508212,100.85394678000011,53509.66849632 2024-04-16,17:58:03.000,107,11090799,14245,0,1713290282,12880.060773779995,100.77640634999989,53509.67548344 2024-04-16,17:58:04.000,107,11090774,14005,0,1713290283,12880.03382854,100.84689765000076,53509.61259936001 2024-04-16,17:58:05.000,107,11090824,14005,0,1713290284,12880.05403747,100.92443808000098,53509.70343192001 2024-04-16,17:58:06.000,107,11090842,14245,0,1713290285,12880.101191639995,101.01607676999993,53509.61259936001 2024-04-16,17:58:07.000,107,11090814,14085,0,1713290286,12880.13487319,101.09361720000015,53509.59862512 2024-04-16,17:58:08.000,107,11090830,14165,0,1713290287,12880.18876366999,101.13591198000358,53509.60561224 2024-04-16,17:58:09.000,107,11090845,14445,0,1713290288,12880.20897259999,101.17115763000038,53509.57766376 2024-04-16,17:58:10.000,107,11090768,14445,0,1713290289,12880.31001724999,101.21345241000381,53509.64753496 2024-04-16,17:58:11.000,107,11090795,14045,0,1713290290,12880.370644039991,101.24164893000125,53509.61259936001 2024-04-16,17:58:12.000,107,11090818,14045,0,1713290291,12880.471688689991,101.20640328000445,53509.58465088001 2024-04-16,17:58:13.000,107,11090837,14165,0,1713290292,12880.619887510002,101.06542068000272,53509.58465088001 2024-04-16,17:58:14.000,107,11090828,14685,0,1713290293,12880.720932160002,100.9385363399997,53509.654522079996 2024-04-16,17:58:15.000,107,11090813,14205,0,1713290294,12880.815240499993,100.8398485200014,53509.63356072001 2024-04-16,17:58:16.000,107,11090800,14565,0,1713290295,12880.869130979998,100.76935722000053,53509.61958648 2024-04-16,17:58:17.000,107,11090818,14165,0,1713290296,12880.936494079993,100.77640634999989,53509.70343192001 2024-04-16,17:58:18.000,107,11090833,14125,0,1713290297,12880.983648249989,100.83279939000204,53509.67548344 2024-04-16,17:58:19.000,107,11090821,14085,0,1713290298,12881.003857179989,100.9385363399997,53509.64753496 2024-04-16,17:58:20.000,107,11090806,14325,0,1713290299,12881.077956589994,101.00197851000121,53509.6964448 2024-04-16,17:58:21.000,107,11090790,14285,0,1713290300,12881.111638139999,100.95263459999842,53509.640547840005 2024-04-16,17:58:22.000,107,11090855,14365,0,1713290301,12881.158792309994,100.8398485200014,53509.63356072001 2024-04-16,17:58:23.000,107,11090809,14165,0,1713290302,12881.057747659994,100.6283746199988,53509.61259936001 2024-04-16,17:58:24.000,107,11090799,14245,0,1713290303,12880.896076219993,100.37460594000004,53509.63356072001 2024-04-16,17:58:25.000,107,11090843,14205,0,1713290304,12880.768086329997,100.14198464999936,53509.66150920001 2024-04-16,17:58:26.000,107,11090823,13565,0,1713290305,12880.579469650002,99.99395291999826,53509.66849632 2024-04-16,17:58:27.000,107,11090819,14285,0,1713290306,12880.478425000001,99.86001945000316,53509.66150920001 2024-04-16,17:58:28.000,107,11090824,14045,0,1713290307,12880.438007140001,99.74723336999887,53509.64753496 2024-04-16,17:58:29.000,107,11090828,14085,0,1713290308,12880.478425000001,99.62739816000249,53509.61958648 2024-04-16,17:58:30.000,107,11090828,14165,0,1713290309,12880.592942269992,99.54985773000226,53509.66849632 2024-04-16,17:58:31.000,107,11090812,14045,0,1713290310,12880.680514300002,99.46526817000267,53509.59862512 2024-04-16,17:58:32.000,107,11090766,14005,0,1713290311,12880.835449429993,99.36658035000437,53509.640547840005 2024-04-16,17:58:33.000,107,11090835,14205,0,1713290312,12880.983648249989,99.3313347000003,53509.591638000005 2024-04-16,17:58:34.000,107,11090852,14245,0,1713290313,12881.10490182999,99.37362948000373,53509.57766376 2024-04-16,17:58:35.000,107,11090837,14085,0,1713290314,12881.22615540999,99.4300225199986,53509.6265736 2024-04-16,17:58:36.000,107,11090867,14045,0,1713290315,12881.36761791999,99.50756294999883,53509.57067664 2024-04-16,17:58:37.000,107,11090803,14245,0,1713290316,12881.46866256999,99.5428086000029,53509.640547840005 2024-04-16,17:58:38.000,107,11090863,14125,0,1713290317,12881.49560781,99.56395599000098,53509.63356072001 2024-04-16,17:58:39.000,107,11090798,14165,0,1713290318,12881.441717329995,99.57100512000034,53509.6265736 2024-04-16,17:58:40.000,107,11090837,14245,0,1713290319,12881.589916149991,99.55690686000162,53509.66849632 2024-04-16,17:58:41.000,107,11090826,13965,0,1713290320,12881.61686139,99.57100512000034,53509.64753496 2024-04-16,17:58:42.000,107,11090774,13885,0,1713290321,12881.785269139997,99.50756294999883,53509.710419040006 2024-04-16,17:58:43.000,107,11090848,14405,0,1713290322,12881.946940579997,99.43707164999796,53509.72439328 2024-04-16,17:58:44.000,107,11090805,14285,0,1713290323,12882.142293569988,99.40182600000117,53509.75234176001 2024-04-16,17:58:45.000,107,11090817,14085,0,1713290324,12882.310701319999,99.27494165999815,53509.71740616 2024-04-16,17:58:46.000,107,11090795,13925,0,1713290325,12882.52626323999,99.1833029699992,53509.710419040006 2024-04-16,17:58:47.000,107,11090860,14285,0,1713290326,12882.73508885,99.13395906000369,53509.75234176001 2024-04-16,17:58:48.000,107,11090833,14165,0,1713290327,12882.829397189991,99.0493695000041,53509.79426448 2024-04-16,17:58:49.000,107,11090859,13965,0,1713290328,12882.957387080001,98.96477994000452,53509.759328880005 2024-04-16,17:58:50.000,107,11090783,13965,0,1713290329,12882.957387080001,98.8731412499983,53509.84317432 2024-04-16,17:58:51.000,107,11090818,14045,0,1713290330,12882.863078739996,98.88723951000429,53509.85016144001 2024-04-16,17:58:52.000,107,11090849,14045,0,1713290331,12882.721616229996,98.88019037999766,53509.88509704 2024-04-16,17:58:53.000,107,11090791,14165,0,1713290332,12882.52626323999,98.84494473000086,53509.89907128001 2024-04-16,17:58:54.000,107,11090839,14325,0,1713290333,12882.283756079989,98.8026499500047,53509.927019760005 2024-04-16,17:58:55.000,107,11090825,14245,0,1713290334,12882.074930469993,98.67576561000169,53509.94798112001 2024-04-16,17:58:56.000,107,11090832,14205,0,1713290335,12881.879577480002,98.53478300999996,53509.927019760005 2024-04-16,17:58:57.000,107,11090825,14325,0,1713290336,12881.704433419996,98.41494780000357,53509.91304552 2024-04-16,17:58:58.000,107,11090789,13965,0,1713290337,12881.603388769996,98.27396520000184,53509.94798112001 2024-04-16,17:58:59.000,107,11090796,14165,0,1713290338,12881.53602567,98.23167041999841,53509.9060584 2024-04-16,17:59:00.000,107,11090848,14325,0,1713290339,12881.502344119996,98.16822825000418,53509.989903839996 2024-04-16,17:59:01.000,107,11090827,13965,0,1713290340,12881.441717329995,98.07658955999796,53509.96195536 2024-04-16,17:59:02.000,107,11090826,14325,0,1713290341,12881.42824470999,97.9356069600035,53509.940994 2024-04-16,17:59:03.000,107,11090819,14085,0,1713290342,12881.40803577999,97.81577174999984,53509.87112280001 2024-04-16,17:59:04.000,107,11090861,14125,0,1713290343,12881.42824470999,97.71003480000218,53509.857148560004 2024-04-16,17:59:05.000,107,11090849,14165,0,1713290344,12881.50908042999,97.62544524000259,53509.85016144001 2024-04-16,17:59:06.000,107,11090819,14205,0,1713290345,12881.52928935999,97.60429785000451,53509.857148560004 2024-04-16,17:59:07.000,107,11090809,14005,0,1713290346,12881.562970909996,97.59724871999788,53509.84317432 2024-04-16,17:59:08.000,107,11090823,14165,0,1713290347,12881.637070320001,97.61839611000323,53509.85016144001 2024-04-16,17:59:09.000,107,11090803,14085,0,1713290348,12881.697697110001,97.56905220000044,53509.927019760005 2024-04-16,17:59:10.000,107,11090776,14085,0,1713290349,12881.744851279997,97.5126591599983,53509.86413568 2024-04-16,17:59:11.000,107,11090833,13965,0,1713290350,12881.785269139997,97.41397133999999,53509.91304552 2024-04-16,17:59:12.000,107,11090771,14125,0,1713290351,12881.670751869991,97.25184135000018,53509.96894248001 2024-04-16,17:59:13.000,107,11090791,14245,0,1713290352,12881.562970909996,97.06856397000229,53509.9060584 2024-04-16,17:59:14.000,107,11090829,14005,0,1713290353,12881.381090539995,96.89233572000376,53509.92003264001 2024-04-16,17:59:15.000,107,11090829,14485,0,1713290354,12881.12511075999,96.68791095000051,53509.878109920006 2024-04-16,17:59:16.000,107,11090810,14245,0,1713290355,12880.909548839998,96.49758444000327,53509.940994 2024-04-16,17:59:17.000,107,11090851,14125,0,1713290356,12880.714195849992,96.42004401000304,53509.87112280001 2024-04-16,17:59:18.000,107,11090780,14125,0,1713290357,12880.613151199992,96.38479835999897,53509.81522584 2024-04-16,17:59:19.000,107,11090851,14165,0,1713290358,12880.592942269992,96.43414227000176,53509.808238720005 2024-04-16,17:59:20.000,107,11090788,14405,0,1713290359,12880.626623819997,96.4623387899992,53509.81522584 2024-04-16,17:59:21.000,107,11090810,13845,0,1713290360,12880.707459539997,96.44119140000112,53509.74535464 2024-04-16,17:59:22.000,107,11090840,14405,0,1713290361,12880.747877399997,96.48348618000455,53509.75234176001 2024-04-16,17:59:23.000,107,11090832,14005,0,1713290362,12880.754613709993,96.53283009000006,53509.759328880005 2024-04-16,17:59:24.000,107,11090789,14245,0,1713290363,12880.700723230002,96.58922313000221,53509.78029024001 2024-04-16,17:59:25.000,107,11090817,14205,0,1713290364,12880.680514300002,96.624468779999,53509.80125160001 2024-04-16,17:59:26.000,107,11090764,13885,0,1713290365,12880.626623819997,96.71610746999795,53509.74535464 2024-04-16,17:59:27.000,107,11090814,14245,0,1713290366,12880.619887510002,96.81479529000353,53509.766316 2024-04-16,17:59:28.000,107,11090829,14245,0,1713290367,12880.640096440002,96.81479529000353,53509.82920008001 2024-04-16,17:59:29.000,107,11090783,14085,0,1713290368,12880.693986919992,96.81479529000353,53509.87112280001 2024-04-16,17:59:30.000,107,11090811,14125,0,1713290369,12880.747877399997,96.80774616000417,53509.8361872 2024-04-16,17:59:31.000,107,11090728,14045,0,1713290370,12880.848922049998,96.72315660000459,53509.87112280001 2024-04-16,17:59:32.000,107,11090818,14485,0,1713290371,12880.970175629998,96.63856703999772,53509.9060584 2024-04-16,17:59:33.000,107,11090883,14365,0,1713290372,12881.071220279999,96.4905353100039,53509.93400688 2024-04-16,17:59:34.000,107,11090789,14165,0,1713290373,12881.030802419999,96.30020879999938,53509.91304552 2024-04-16,17:59:35.000,107,11090801,14045,0,1713290374,12880.976911939993,96.27201228000195,53509.975929600005 2024-04-16,17:59:36.000,107,11090809,14245,0,1713290375,12880.896076219993,96.25791402000323,53509.96894248001 2024-04-16,17:59:37.000,107,11090788,14085,0,1713290376,12880.774822639993,96.22971749999851,53509.98291672 2024-04-16,17:59:38.000,107,11090824,14085,0,1713290377,12880.714195849992,96.2156192399998,53509.98291672 2024-04-16,17:59:39.000,107,11090784,14485,0,1713290378,12880.741141090002,96.17332446000364,53509.989903839996 2024-04-16,17:59:40.000,107,11090781,14165,0,1713290379,12880.815240499993,96.15922619999765,53510.10169776 2024-04-16,17:59:41.000,107,11090773,14125,0,1713290380,12880.949966699998,96.07463663999806,53510.07374928 2024-04-16,17:59:42.000,107,11090794,14165,0,1713290381,12881.091429209999,96.02529273000255,53510.11567200001 2024-04-16,17:59:43.000,107,11090804,14405,0,1713290382,12881.20594647999,96.00414534000447,53510.094710640005 2024-04-16,17:59:44.000,107,11090782,13965,0,1713290383,12881.24636433999,95.99004707999848,53510.10169776 2024-04-16,17:59:45.000,107,11090819,14165,0,1713290384,12881.26657326999,95.9336540400036,53510.0807364 2024-04-16,17:59:46.000,107,11090779,14125,0,1713290385,12881.24636433999,95.86316274000274,53510.094710640005 2024-04-16,17:59:47.000,107,11090776,13965,0,1713290386,12881.259836959995,95.82791708999866,53510.10169776 2024-04-16,17:59:48.000,107,11090781,14165,0,1713290387,12881.30699112999,95.79972057000123,53510.192530320004 2024-04-16,17:59:49.000,107,11090821,13965,0,1713290388,12881.29351851,95.74332752999908,53510.18554320001 2024-04-16,17:59:50.000,107,11090779,14045,0,1713290389,12881.30699112999,95.63759058000142,53510.2204788 2024-04-16,17:59:51.000,107,11090741,14045,0,1713290390,12881.33393637,95.51775536999776,53510.2204788 2024-04-16,17:59:52.000,107,11090829,14045,0,1713290391,12881.31372744,95.41906754999945,53510.29733712 2024-04-16,17:59:53.000,107,11090813,14045,0,1713290392,12881.320463749995,95.36267451000458,53510.30432424001 2024-04-16,17:59:54.000,107,11090784,14365,0,1713290393,12881.33393637,95.27808494999772,53510.28336288001 2024-04-16,17:59:55.000,107,11090769,14245,0,1713290394,12881.24636433999,95.10890582999855,53510.28336288001 2024-04-16,17:59:56.000,107,11090791,14245,0,1713290395,12881.19247386,94.86923540999851,53510.325285599996 2024-04-16,17:59:57.000,107,11090833,13965,0,1713290396,12881.138583379994,94.65776151000318,53510.28336288001 2024-04-16,17:59:58.000,107,11090831,14165,0,1713290397,12881.20594647999,94.4603858699993,53510.29733712 2024-04-16,17:59:59.000,107,11090808,14325,0,1713290398,12881.25310065,94.3264524000042,53510.26938864 2024-04-16,18:00:00.000,107,11090807,13885,0,1713290399,12881.34740898999,94.3123541399982,53510.27637576 2024-04-16,18:00:01.000,107,11090840,14245,0,1713290400,12881.47539888,94.38989456999843,53510.23445304001 2024-04-16,18:00:02.000,107,11090830,13885,0,1713290401,12881.643806629996,94.4251402200025,53510.16458184001 2024-04-16,18:00:03.000,107,11090793,14285,0,1713290402,12881.738114970001,94.48153326000465,53510.16458184001 2024-04-16,18:00:04.000,107,11090821,14165,0,1713290403,12881.765060209997,94.49563152000337,53510.20650456001 2024-04-16,18:00:05.000,107,11090790,14245,0,1713290404,12881.637070320001,94.43923848000122,53510.213491680006 2024-04-16,18:00:06.000,107,11090801,13765,0,1713290405,12881.38782684999,94.30530500999885,53510.22746592 2024-04-16,18:00:07.000,107,11090816,14605,0,1713290406,12881.071220279999,94.1149785000016,53510.157594719996 2024-04-16,18:00:08.000,107,11090851,13925,0,1713290407,12880.741141090002,93.93170112000371,53510.17855608 2024-04-16,18:00:09.000,107,11090829,13885,0,1713290408,12880.512106549992,93.7554728699979,53510.094710640005 2024-04-16,18:00:10.000,107,11090840,14165,0,1713290409,12880.363907729996,93.61449027000344,53510.06676216001 2024-04-16,18:00:11.000,107,11090793,14285,0,1713290410,12880.37738035,93.5580972300013,53510.045800800006 2024-04-16,18:00:12.000,107,11090782,13845,0,1713290411,12880.458216070001,93.54399897000258,53510.05278792 2024-04-16,18:00:13.000,107,11090816,13925,0,1713290412,12880.599678580002,93.58629374999873,53509.98291672 2024-04-16,18:00:14.000,107,11090815,14165,0,1713290413,12880.808504189998,93.60744114000408,53510.024839440004 2024-04-16,18:00:15.000,107,11090834,14165,0,1713290414,12881.003857179989,93.67793243999768,53509.99689096001 2024-04-16,18:00:16.000,107,11090781,14245,0,1713290415,12881.091429209999,93.67088330999832,53510.00387808 2024-04-16,18:00:17.000,107,11090796,14085,0,1713290416,12881.158792309994,93.62858853000216,53510.00387808 2024-04-16,18:00:18.000,107,11090776,14325,0,1713290417,12881.16552861999,93.51580244999786,53509.989903839996 2024-04-16,18:00:19.000,107,11090785,14365,0,1713290418,12881.219419099994,93.41711462999956,53509.92003264001 2024-04-16,18:00:20.000,107,11090785,14125,0,1713290419,12881.16552861999,93.33252506999997,53509.96195536 2024-04-16,18:00:21.000,107,11090782,14045,0,1713290420,12881.111638139999,93.30432855000254,53509.857148560004 2024-04-16,18:00:22.000,107,11090803,13925,0,1713290421,12881.017329799994,93.21973899000295,53509.88509704 2024-04-16,18:00:23.000,107,11090799,14125,0,1713290422,12880.976911939993,93.12105117000465,53509.94798112001 2024-04-16,18:00:24.000,107,11090761,14205,0,1713290423,12880.956703009993,93.09285464999994,53509.940994 2024-04-16,18:00:25.000,107,11090762,13965,0,1713290424,12880.916285149993,93.01531421999971,53509.9060584 2024-04-16,18:00:26.000,107,11090762,14205,0,1713290425,12880.963439319989,93.0646581300025,53509.927019760005 2024-04-16,18:00:27.000,107,11090783,14525,0,1713290426,12880.949966699998,92.99416683000163,53509.89907128001 2024-04-16,18:00:28.000,107,11090843,14445,0,1713290427,12880.902812529988,92.88842988000397,53509.878109920006 2024-04-16,18:00:29.000,107,11090832,14165,0,1713290428,12880.821976810003,92.74039815000287,53509.89208416 2024-04-16,18:00:30.000,107,11090844,13965,0,1713290429,12880.667041679997,92.57826816000306,53509.95496824 2024-04-16,18:00:31.000,107,11090782,14205,0,1713290430,12880.417798210001,92.46548207999876,53509.89208416 2024-04-16,18:00:32.000,107,11090811,14205,0,1713290431,12880.141609499995,92.35269600000174,53509.91304552 2024-04-16,18:00:33.000,107,11090805,14045,0,1713290432,12879.845211859989,92.28220470000088,53509.79426448 2024-04-16,18:00:34.000,107,11090789,14165,0,1713290433,12879.569023149998,92.3244994800043,53509.822212959996 2024-04-16,18:00:35.000,107,11090808,14205,0,1713290434,12879.400615400002,92.35269600000174,53509.8361872 2024-04-16,18:00:36.000,107,11090747,14285,0,1713290435,12879.272625509991,92.24695905000408,53509.808238720005 2024-04-16,18:00:37.000,107,11090828,14125,0,1713290436,12879.185053479996,92.23286078999809,53509.808238720005 2024-04-16,18:00:38.000,107,11090803,14245,0,1713290437,12879.171580859991,92.12712384000042,53509.77330312 2024-04-16,18:00:39.000,107,11090823,14125,0,1713290438,12879.171580859991,92.00023950000468,53509.75234176001 2024-04-16,18:00:40.000,107,11090806,14365,0,1713290439,12879.265889199996,91.94384646000253,53509.78029024001 2024-04-16,18:00:41.000,107,11090840,14405,0,1713290440,12879.346724919997,91.89450254999974,53509.75234176001 2024-04-16,18:00:42.000,107,11090795,14085,0,1713290441,12879.562286840002,91.92974820000381,53509.66150920001 2024-04-16,18:00:43.000,107,11090771,14085,0,1713290442,12879.690276729998,91.95089559000189,53509.60561224 2024-04-16,18:00:44.000,107,11090813,14205,0,1713290443,12879.737430899993,92.00023950000468,53509.640547840005 2024-04-16,18:00:45.000,107,11090776,14125,0,1713290444,12879.697013039993,92.03548515000148,53509.63356072001 2024-04-16,18:00:46.000,107,11090815,14165,0,1713290445,12879.622913630003,92.06368166999891,53509.56368952001 2024-04-16,18:00:47.000,107,11090811,13885,0,1713290446,12879.501660050002,92.12007471000106,53509.58465088001 2024-04-16,18:00:48.000,107,11090791,14165,0,1713290447,12879.346724919997,92.19056601000193,53509.61958648 2024-04-16,18:00:49.000,107,11090810,14045,0,1713290448,12879.259152890001,92.2610573100028,53509.61958648 2024-04-16,18:00:50.000,107,11090851,14285,0,1713290449,12879.252416579991,92.3244994800043,53509.52875392 2024-04-16,18:00:51.000,107,11090837,14165,0,1713290450,12879.279361820001,92.33859774000302,53509.49381832001 2024-04-16,18:00:52.000,107,11090781,14245,0,1713290451,12879.272625509991,92.25400818000344,53509.47984408 2024-04-16,18:00:53.000,107,11090794,14205,0,1713290452,12879.299570750001,92.12712384000042,53509.43792136 2024-04-16,18:00:54.000,107,11090885,14405,0,1713290453,12879.333252299992,92.0143377600034,53509.43093424 2024-04-16,18:00:55.000,107,11090863,13845,0,1713290454,12879.319779680001,91.85925690000295,53509.44490848001 2024-04-16,18:00:56.000,107,11090851,13925,0,1713290455,12879.319779680001,91.80991299000016,53509.40997288 2024-04-16,18:00:57.000,107,11090781,14005,0,1713290456,12879.346724919997,91.85220777000359,53509.34010168 2024-04-16,18:00:58.000,107,11090820,14365,0,1713290457,12879.299570750001,91.95794472000125,53509.34708880001 2024-04-16,18:00:59.000,107,11090796,14165,0,1713290458,12879.205262409996,92.12007471000106,53509.29119184 2024-04-16,18:01:00.000,107,11090792,14285,0,1713290459,12879.151371929991,92.24695905000408,53509.23529488 2024-04-16,18:01:01.000,107,11090804,14005,0,1713290460,12879.07053620999,92.31040121999831,53509.26324336 2024-04-16,18:01:02.000,107,11090812,13725,0,1713290461,12878.902128459995,92.21171340000001,53509.24926912001 2024-04-16,18:01:03.000,107,11090779,14285,0,1713290462,12878.801083809994,92.1623694900045,53509.26324336 2024-04-16,18:01:04.000,107,11090810,13885,0,1713290463,12878.74719332999,92.07777993000491,53509.20035928001 2024-04-16,18:01:05.000,107,11090824,13565,0,1713290464,12878.760665949994,91.99319036999805,53509.24926912001 2024-04-16,18:01:06.000,107,11090794,14165,0,1713290465,12878.693302849999,92.02843602000212,53509.242282 2024-04-16,18:01:07.000,107,11090798,13845,0,1713290466,12878.673093919999,92.05663253999955,53509.26324336 2024-04-16,18:01:08.000,107,11090791,13965,0,1713290467,12878.632676059999,92.1130255800017,53509.19337216 2024-04-16,18:01:09.000,107,11090794,14245,0,1713290468,12878.652884989999,92.10597645000234,53509.19337216 2024-04-16,18:01:10.000,107,11090833,14045,0,1713290469,12878.733720709999,92.0143377600034,53509.15843656001 2024-04-16,18:01:11.000,107,11090859,14165,0,1713290470,12878.70677546999,91.85220777000359,53509.14446232 2024-04-16,18:01:12.000,107,11090799,14005,0,1713290471,12878.7943475,91.61253735000355,53509.1025396 2024-04-16,18:01:13.000,107,11090815,14205,0,1713290472,12879.023382039995,91.42925996999838,53509.08157824001 2024-04-16,18:01:14.000,107,11090763,14085,0,1713290473,12879.191789789991,91.30237563000264,53509.08157824001 2024-04-16,18:01:15.000,107,11090821,14205,0,1713290474,12879.380406470002,91.29532650000328,53509.039655520006 2024-04-16,18:01:16.000,107,11090733,14165,0,1713290475,12879.582495770002,91.35171953999816,53509.06061688001 2024-04-16,18:01:17.000,107,11090785,14005,0,1713290476,12879.757639829993,91.48565301000053,53509.02568128 2024-04-16,18:01:18.000,107,11090827,14205,0,1713290477,12879.872157099999,91.66188125999906,53509.03266840001 2024-04-16,18:01:19.000,107,11090835,14205,0,1713290478,12879.90583864999,91.767618210004,53508.9977328 2024-04-16,18:01:20.000,107,11090754,14205,0,1713290479,12879.90583864999,91.88040429000102,53509.01170704001 2024-04-16,18:01:21.000,107,11090803,13925,0,1713290480,12879.838475549994,91.92974820000381,53509.04664264 2024-04-16,18:01:22.000,107,11090826,14205,0,1713290481,12879.791321379998,91.92974820000381,53509.018694160004 2024-04-16,18:01:23.000,107,11090832,13885,0,1713290482,12879.737430899993,91.88745342000038,53509.05362976 2024-04-16,18:01:24.000,107,11090810,14005,0,1713290483,12879.649858869998,91.77466734000336,53509.02568128 2024-04-16,18:01:25.000,107,11090806,13965,0,1713290484,12879.569023149998,91.68302865000442,53509.1025396 2024-04-16,18:01:26.000,107,11090804,14085,0,1713290485,12879.535341599993,91.59843909000483,53509.07459112 2024-04-16,18:01:27.000,107,11090798,13805,0,1713290486,12879.548814219997,91.5208986600046,53509.10952672001 2024-04-16,18:01:28.000,107,11090815,14125,0,1713290487,12879.602704700003,91.4574564900031,53509.14446232 2024-04-16,18:01:29.000,107,11090793,14205,0,1713290488,12879.683540419988,91.35876867000479,53509.15144944001 2024-04-16,18:01:30.000,107,11090801,14085,0,1713290489,12879.851948169999,91.26712997999857,53509.137475200005 2024-04-16,18:01:31.000,107,11090760,14085,0,1713290490,12880.0742464,91.14024564000283,53509.16542368 2024-04-16,18:01:32.000,107,11090802,14085,0,1713290491,12880.31001724999,91.02745955999853,53509.1724108 2024-04-16,18:01:33.000,107,11090808,14085,0,1713290492,12880.545788099997,90.97106652000366,53509.207346400006 2024-04-16,18:01:34.000,107,11090809,13645,0,1713290493,12880.700723230002,90.88647696000407,53509.10952672001 2024-04-16,18:01:35.000,107,11090807,13885,0,1713290494,12880.754613709993,90.90762435000215,53509.10952672001 2024-04-16,18:01:36.000,107,11090794,13605,0,1713290495,12880.747877399997,90.97811565000302,53509.15144944001 2024-04-16,18:01:37.000,107,11090848,14045,0,1713290496,12880.613151199992,91.13319651000347,53509.12350096 2024-04-16,18:01:38.000,107,11090818,14085,0,1713290497,12880.424534519996,91.22483520000242,53509.11651384 2024-04-16,18:01:39.000,107,11090794,13885,0,1713290498,12880.080982709995,91.32352302000072,53509.07459112 2024-04-16,18:01:40.000,107,11090805,14285,0,1713290499,12879.676804109993,91.33762127999944,53509.09555248 2024-04-16,18:01:41.000,107,11090811,14005,0,1713290500,12879.306307059996,91.3446704099988,53509.09555248 2024-04-16,18:01:42.000,107,11090804,13885,0,1713290501,12878.982964179995,91.33057215000008,53509.088565360005 2024-04-16,18:01:43.000,107,11090829,14125,0,1713290502,12878.80782011999,91.29532650000328,53509.088565360005 2024-04-16,18:01:44.000,107,11090823,14085,0,1713290503,12878.77413857,91.1966386799977,53509.05362976 2024-04-16,18:01:45.000,107,11090796,13925,0,1713290504,12878.91560108,91.05565608000325,53509.10952672001 2024-04-16,18:01:46.000,107,11090850,14045,0,1713290505,12879.13789931,90.90762435000215,53509.07459112 2024-04-16,18:01:47.000,107,11090810,13725,0,1713290506,12879.434296949992,90.74549436000234,53509.13048808001 2024-04-16,18:01:48.000,107,11090842,14285,0,1713290507,12879.690276729998,90.51992220000102,53509.13048808001 2024-04-16,18:01:49.000,107,11090765,14205,0,1713290508,12879.858684479994,90.40008699000464,53509.15144944001 2024-04-16,18:01:50.000,107,11090781,13765,0,1713290509,12879.97320175,90.35074308000185,53509.15843656001 2024-04-16,18:01:51.000,107,11090785,14125,0,1713290510,12879.96646543999,90.30844829999842,53509.19337216 2024-04-16,18:01:52.000,107,11090801,14045,0,1713290511,12879.899102339994,90.35779221000121,53509.22132064 2024-04-16,18:01:53.000,107,11090799,13885,0,1713290512,12879.723958279988,90.42828351000207,53509.16542368 2024-04-16,18:01:54.000,107,11090800,14045,0,1713290513,12879.481451120002,90.5058239400023,53509.15843656001 2024-04-16,18:01:55.000,107,11090858,14045,0,1713290514,12879.131162999991,90.61156088999996,53509.15843656001 2024-04-16,18:01:56.000,107,11090806,14405,0,1713290515,12878.74719332999,90.68910132000019,53509.19337216 2024-04-16,18:01:57.000,107,11090783,14245,0,1713290516,12878.363223660002,90.75959262000106,53509.22132064 2024-04-16,18:01:58.000,107,11090778,14445,0,1713290517,12877.972517679991,90.74549436000234,53509.186385040004 2024-04-16,18:01:59.000,107,11090785,13845,0,1713290518,12877.662647419995,90.71024870999827,53509.13048808001 2024-04-16,18:02:00.000,107,11090768,13845,0,1713290519,12877.386458709989,90.66090480000275,53509.17939792001 2024-04-16,18:02:01.000,107,11090733,13805,0,1713290520,12877.238259889993,90.61156088999996,53509.19337216 2024-04-16,18:02:02.000,107,11090764,14045,0,1713290521,12877.130478929997,90.5058239400023,53509.1724108 2024-04-16,18:02:03.000,107,11090821,14005,0,1713290522,12877.076588449992,90.30844829999842,53509.20035928001 2024-04-16,18:02:04.000,107,11090769,14365,0,1713290523,12877.009225349997,90.10402353000245,53509.1724108 2024-04-16,18:02:05.000,107,11090754,13885,0,1713290524,12877.056379519992,89.86435311000241,53509.16542368 2024-04-16,18:02:06.000,107,11090791,13885,0,1713290525,12877.069852139997,89.75156702999811,53509.13048808001 2024-04-16,18:02:07.000,107,11090787,14325,0,1713290526,12877.170896789998,89.63173182000173,53509.09555248 2024-04-16,18:02:08.000,107,11090798,14085,0,1713290527,12877.177633099993,89.57533877999958,53509.15843656001 2024-04-16,18:02:09.000,107,11090778,14085,0,1713290528,12877.191105719998,89.51894574000471,53509.10952672001 2024-04-16,18:02:10.000,107,11090835,14405,0,1713290529,12877.157424169993,89.3568157500049,53509.1025396 2024-04-16,18:02:11.000,107,11090770,14085,0,1713290530,12877.083324760002,89.27927532000467,53509.06061688001 2024-04-16,18:02:12.000,107,11090799,13845,0,1713290531,12876.941862250002,89.19468575999781,53509.018694160004 2024-04-16,18:02:13.000,107,11090766,14085,0,1713290532,12876.827344979996,89.16648924000037,53508.93484872 2024-04-16,18:02:14.000,107,11090780,13845,0,1713290533,12876.6387283,89.10304706999887,53508.94882296 2024-04-16,18:02:15.000,107,11090790,13885,0,1713290534,12876.49052947999,89.10304706999887,53508.94882296 2024-04-16,18:02:16.000,107,11090753,13965,0,1713290535,12876.34906696999,89.10304706999887,53508.89292600001 2024-04-16,18:02:17.000,107,11090754,13965,0,1713290536,12876.301912799994,89.15944011000101,53508.86497752001 2024-04-16,18:02:18.000,107,11090741,14045,0,1713290537,12876.295176489999,89.15944011000101,53508.86497752001 2024-04-16,18:02:19.000,107,11090781,14165,0,1713290538,12876.436639,89.11009619999822,53508.8579904 2024-04-16,18:02:20.000,107,11090834,14085,0,1713290539,12876.49052947999,89.06075229000271,53508.89292600001 2024-04-16,18:02:21.000,107,11090747,14085,0,1713290540,12876.524211029995,88.9620644700044,53508.88593888 2024-04-16,18:02:22.000,107,11090779,13805,0,1713290541,12876.57810151,88.85632751999947,53508.83702904 2024-04-16,18:02:23.000,107,11090786,14045,0,1713290542,12876.55115626999,88.7999344800046,53508.851003280004 2024-04-16,18:02:24.000,107,11090761,14245,0,1713290543,12876.544419959995,88.76468883000052,53508.851003280004 2024-04-16,18:02:25.000,107,11090742,13925,0,1713290544,12876.47032054999,88.80698361000395,53508.91388736001 2024-04-16,18:02:26.000,107,11090741,14245,0,1713290545,12876.382748519994,88.94091707999905,53508.9278616 2024-04-16,18:02:27.000,107,11090764,14285,0,1713290546,12876.382748519994,89.05370316000335,53508.90690024 2024-04-16,18:02:28.000,107,11090745,13965,0,1713290547,12876.362539589994,89.26517705999868,53508.920874480005 2024-04-16,18:02:29.000,107,11090731,14005,0,1713290548,12876.362539589994,89.37796314000298,53508.9278616 2024-04-16,18:02:30.000,107,11090853,14125,0,1713290549,12876.402957449995,89.37091401000362,53508.94183584001 2024-04-16,18:02:31.000,107,11090766,14165,0,1713290550,12876.39622114,89.38501227000233,53508.94183584001 2024-04-16,18:02:32.000,107,11090805,14045,0,1713290551,12876.436639,89.33566835999954,53508.9977328 2024-04-16,18:02:33.000,107,11090747,14045,0,1713290552,12876.39622114,89.25812792999932,53508.93484872 2024-04-16,18:02:34.000,107,11090781,14165,0,1713290553,12876.39622114,89.08894881000015,53508.920874480005 2024-04-16,18:02:35.000,107,11090811,14045,0,1713290554,12876.483793169995,89.00435925000056,53508.93484872 2024-04-16,18:02:36.000,107,11090804,13805,0,1713290555,12876.51073840999,88.98321186000248,53508.920874480005 2024-04-16,18:02:37.000,107,11090802,14125,0,1713290556,12876.47032054999,89.032555769998,53508.86497752001 2024-04-16,18:02:38.000,107,11090794,13925,0,1713290557,12876.382748519994,89.18763662999845,53508.82305480001 2024-04-16,18:02:39.000,107,11090787,14245,0,1713290558,12876.301912799994,89.27927532000467,53508.89292600001 2024-04-16,18:02:40.000,107,11090763,14045,0,1713290559,12876.254758629999,89.3427174899989,53508.8579904 2024-04-16,18:02:41.000,107,11090769,14205,0,1713290560,12876.261494939994,89.3427174899989,53508.84401616001 2024-04-16,18:02:42.000,107,11090758,14245,0,1713290561,12876.221077079994,89.32157010000083,53508.89292600001 2024-04-16,18:02:43.000,107,11090773,14285,0,1713290562,12876.146977669989,89.28632445000403,53508.88593888 2024-04-16,18:02:44.000,107,11090833,14085,0,1713290563,12876.079614569993,89.21583315000316,53508.89292600001 2024-04-16,18:02:45.000,107,11090781,14285,0,1713290564,12876.018987779993,89.10304706999887,53508.8579904 2024-04-16,18:02:46.000,107,11090808,14245,0,1713290565,12876.072878259998,88.9620644700044,53508.80908056 2024-04-16,18:02:47.000,107,11090765,13965,0,1713290566,12876.200868149994,88.83518013000139,53508.82305480001 2024-04-16,18:02:48.000,107,11090818,14045,0,1713290567,12876.234549699999,88.66600101000222,53508.802093440005 2024-04-16,18:02:49.000,107,11090829,13925,0,1713290568,12876.28844017999,88.49682189000305,53508.83004192 2024-04-16,18:02:50.000,107,11090761,14045,0,1713290569,12876.261494939994,88.29944624999916,53508.802093440005 2024-04-16,18:02:51.000,107,11090813,13965,0,1713290570,12876.261494939994,88.20075843000086,53508.83702904 2024-04-16,18:02:52.000,107,11090804,13965,0,1713290571,12876.194131839999,88.15141451999807,53508.78113208 2024-04-16,18:02:53.000,107,11090817,14045,0,1713290572,12876.072878259998,88.10911974000192,53508.78113208 2024-04-16,18:02:54.000,107,11090807,13925,0,1713290573,12876.059405639993,88.06682495999848,53508.77414496001 2024-04-16,18:02:55.000,107,11090817,14045,0,1713290574,12876.059405639993,88.12321800000063,53508.79510632001 2024-04-16,18:02:56.000,107,11090786,14125,0,1713290575,12876.005515159988,88.13026713,53508.753183600005 2024-04-16,18:02:57.000,107,11090801,14045,0,1713290576,12876.005515159988,88.15141451999807,53508.73920936 2024-04-16,18:02:58.000,107,11090810,14125,0,1713290577,12875.958360989993,88.1937093000015,53508.74619648001 2024-04-16,18:02:59.000,107,11090789,14285,0,1713290578,12875.917943129993,88.17256191000342,53508.704273760006 2024-04-16,18:03:00.000,107,11090811,13965,0,1713290579,12875.951624679998,88.13026713,53508.66933816 2024-04-16,18:03:01.000,107,11090773,14205,0,1713290580,12875.917943129993,87.9822353999989,53508.73222224 2024-04-16,18:03:02.000,107,11090814,13885,0,1713290581,12875.877525269992,87.82715453999845,53508.69728664001 2024-04-16,18:03:03.000,107,11090732,14125,0,1713290582,12875.870788959997,87.672073679998,53508.67632528001 2024-04-16,18:03:04.000,107,11090770,14525,0,1713290583,12875.850580029997,87.48174717000074,53508.634402560005 2024-04-16,18:03:05.000,107,11090836,14445,0,1713290584,12875.837107409992,87.27732240000478,53508.57151848 2024-04-16,18:03:06.000,107,11090766,14045,0,1713290585,12875.816898479992,87.15748719000112,53508.60645408001 2024-04-16,18:03:07.000,107,11090793,13925,0,1713290586,12875.796689549992,87.10109414999897,53508.60645408001 2024-04-16,18:03:08.000,107,11090820,14405,0,1713290587,12875.682172280001,87.05175024000346,53508.515621520004 2024-04-16,18:03:09.000,107,11090788,14125,0,1713290588,12875.547446079996,86.98830807000195,53508.515621520004 2024-04-16,18:03:10.000,107,11090826,14285,0,1713290589,12875.37903833,86.88962025000365,53508.43177608 2024-04-16,18:03:11.000,107,11090785,14165,0,1713290590,12875.17694903,86.7979815600047,53508.43177608 2024-04-16,18:03:12.000,107,11090779,13925,0,1713290591,12875.082640689994,86.7979815600047,53508.417801840005 2024-04-16,18:03:13.000,107,11090803,14005,0,1713290592,12874.920969249994,86.80503069000406,53508.43876320001 2024-04-16,18:03:14.000,107,11090806,14085,0,1713290593,12874.840133529993,86.87552198999765,53508.38286624 2024-04-16,18:03:15.000,107,11090782,13885,0,1713290594,12874.853606149998,86.94601328999852,53508.34094352001 2024-04-16,18:03:16.000,107,11090791,13925,0,1713290595,12874.806451979988,86.97420981000323,53508.31299504001 2024-04-16,18:03:17.000,107,11090765,14085,0,1713290596,12874.813188289998,86.96011155000451,53508.32696928 2024-04-16,18:03:18.000,107,11090829,14045,0,1713290597,12874.819924599993,87.07289763000153,53508.2291496 2024-04-16,18:03:19.000,107,11090811,14285,0,1713290598,12874.766034120003,87.15043806000176,53508.27107232001 2024-04-16,18:03:20.000,107,11090786,13965,0,1713290599,12874.691934709997,87.2914206600035,53508.2640852 2024-04-16,18:03:21.000,107,11090772,13965,0,1713290600,12874.597626369992,87.44650152000395,53508.250110960005 2024-04-16,18:03:22.000,107,11090789,14205,0,1713290601,12874.476372789992,87.55223847000161,53508.27107232001 2024-04-16,18:03:23.000,107,11090773,14165,0,1713290602,12874.375328139991,87.672073679998,53508.27107232001 2024-04-16,18:03:24.000,107,11090782,14125,0,1713290603,12874.24060194,87.86240019000252,53508.25709808 2024-04-16,18:03:25.000,107,11090804,14085,0,1713290604,12874.05872157,87.89059670999995,53508.250110960005 2024-04-16,18:03:26.000,107,11090812,13885,0,1713290605,12873.903786439994,87.93994062000274,53508.21517536 2024-04-16,18:03:27.000,107,11090816,14005,0,1713290606,12873.728642379989,87.9822353999989,53508.13831704 2024-04-16,18:03:28.000,107,11090807,13605,0,1713290607,12873.587179869988,87.93994062000274,53508.13831704 2024-04-16,18:03:29.000,107,11090826,13885,0,1713290608,12873.452453669997,87.93289149000339,53508.15229128001 2024-04-16,18:03:30.000,107,11090736,14405,0,1713290609,12873.324463780002,87.8342036699978,53508.11735568 2024-04-16,18:03:31.000,107,11090790,14005,0,1713290610,12873.250364369997,87.7002702000027,53508.09639432 2024-04-16,18:03:32.000,107,11090783,14245,0,1713290611,12873.135847099991,87.55928760000097,53508.10338144001 2024-04-16,18:03:33.000,107,11090781,14045,0,1713290612,12872.99438458999,87.39715761000116,53508.06145872 2024-04-16,18:03:34.000,107,11090771,13885,0,1713290613,12872.85965839,87.27027326999814,53507.99857464 2024-04-16,18:03:35.000,107,11090817,14085,0,1713290614,12872.71145956999,87.1433889300024,53507.94267768 2024-04-16,18:03:36.000,107,11090808,13925,0,1713290615,12872.576733369999,87.01650458999939,53507.93569056001 2024-04-16,18:03:37.000,107,11090780,14045,0,1713290616,12872.448743479988,86.97420981000323,53507.92870344 2024-04-16,18:03:38.000,107,11090842,13725,0,1713290617,12872.320753589993,86.86142372999893,53507.93569056001 2024-04-16,18:03:39.000,107,11090754,14125,0,1713290618,12872.280335729993,86.76273591000063,53507.914729200005 2024-04-16,18:03:40.000,107,11090778,13845,0,1713290619,12872.219708939992,86.69929373999912,53507.87280648 2024-04-16,18:03:41.000,107,11090848,13605,0,1713290620,12872.233181559997,86.64290070000425,53507.844858000004 2024-04-16,18:03:42.000,107,11090800,13925,0,1713290621,12872.266863110002,86.66404809000232,53507.83787088001 2024-04-16,18:03:43.000,107,11090749,13645,0,1713290622,12872.233181559997,86.69929373999912,53507.76799968001 2024-04-16,18:03:44.000,107,11090848,14005,0,1713290623,12872.253390489997,86.70634286999848,53507.80992240001 2024-04-16,18:03:45.000,107,11090803,14365,0,1713290624,12872.260126799993,86.67814635000104,53507.747038320005 2024-04-16,18:03:46.000,107,11090832,13765,0,1713290625,12872.199500009992,86.67814635000104,53507.67018000001 2024-04-16,18:03:47.000,107,11090774,13765,0,1713290626,12872.111927979997,86.74863765000191,53507.6352444 2024-04-16,18:03:48.000,107,11090803,13965,0,1713290627,12871.956992849991,86.81912895000278,53507.59332168 2024-04-16,18:03:49.000,107,11090765,14165,0,1713290628,12871.849211889996,86.85437459999957,53507.61428304 2024-04-16,18:03:50.000,107,11090765,14045,0,1713290629,12871.75490354999,86.96011155000451,53507.5653732 2024-04-16,18:03:51.000,107,11090767,13925,0,1713290630,12871.63364996999,86.98830807000195,53507.55838608 2024-04-16,18:03:52.000,107,11090781,14165,0,1713290631,12871.546077939995,87.05175024000346,53507.51646336 2024-04-16,18:03:53.000,107,11090775,13845,0,1713290632,12871.47871484,87.13633980000304,53507.54441184 2024-04-16,18:03:54.000,107,11090822,13845,0,1713290633,12871.404615429994,87.18568370999856,53507.43261792001 2024-04-16,18:03:55.000,107,11090822,14045,0,1713290634,12871.350724949989,87.25617500999942,53507.38370808001 2024-04-16,18:03:56.000,107,11090789,14245,0,1713290635,12871.269889229989,87.20683110000391,53507.36973384 2024-04-16,18:03:57.000,107,11090793,13765,0,1713290636,12871.242943989993,87.19273283999792,53507.26492704001 2024-04-16,18:03:58.000,107,11090826,13965,0,1713290637,12871.263152919993,87.11519240999769,53507.25793992 2024-04-16,18:03:59.000,107,11090824,14045,0,1713290638,12871.236207679998,87.01650458999939,53507.243965680005 2024-04-16,18:04:00.000,107,11090779,14205,0,1713290639,12871.215998749998,86.92486590000044,53507.21601720001 2024-04-16,18:04:01.000,107,11090761,13725,0,1713290640,12871.249680299989,86.87552198999765,53507.13217176 2024-04-16,18:04:02.000,107,11090806,13765,0,1713290641,12871.296834469998,86.86142372999893,53507.13217176 2024-04-16,18:04:03.000,107,11090822,14125,0,1713290642,12871.290098159989,86.81912895000278,53507.125184640005 2024-04-16,18:04:04.000,107,11090815,14205,0,1713290643,12871.330516019989,86.81207982000342,53506.99941648001 2024-04-16,18:04:05.000,107,11090811,14165,0,1713290644,12871.343988639994,86.7838832999987,53506.97146800001 2024-04-16,18:04:06.000,107,11090796,13805,0,1713290645,12871.323779709994,86.7838832999987,53506.96448088 2024-04-16,18:04:07.000,107,11090800,13805,0,1713290646,12871.296834469998,86.81207982000342,53506.91557104 2024-04-16,18:04:08.000,107,11090813,14045,0,1713290647,12871.263152919993,86.80503069000406,53506.789802880005 2024-04-16,18:04:09.000,107,11090804,14045,0,1713290648,12871.175580889998,86.84027634000086,53506.7269188 2024-04-16,18:04:11.000,107,11090802,13925,0,1713290650,12871.013909449997,86.86142372999893,53506.59416352001 2024-04-16,18:04:12.000,107,11090804,13965,0,1713290651,12871.013909449997,86.81207982000342,53506.622112000005 2024-04-16,18:04:13.000,107,11090821,13645,0,1713290652,12870.966755280002,86.73453939000319,53506.51730520001 2024-04-16,18:04:14.000,107,11090844,13885,0,1713290653,12870.993700519997,86.61470417999953,53506.44743400001 2024-04-16,18:04:15.000,107,11090804,14365,0,1713290654,12870.953282659997,86.56536027000402,53506.42647264001 2024-04-16,18:04:16.000,107,11090752,13885,0,1713290655,12870.784874910001,86.52306549000059,53506.286730240005 2024-04-16,18:04:17.000,107,11090809,13965,0,1713290656,12870.57604929999,86.4737215799978,53506.286730240005 2024-04-16,18:04:18.000,107,11090763,13845,0,1713290657,12870.45479571999,86.40323028000421,53506.24480752 2024-04-16,18:04:19.000,107,11090751,14245,0,1713290658,12870.219024869999,86.40323028000421,53506.12602648 2024-04-16,18:04:20.000,107,11090782,14125,0,1713290659,12870.070826049989,86.36798463000014,53506.10506512 2024-04-16,18:04:21.000,107,11090805,14325,0,1713290660,12869.956308779998,86.32568985000398,53506.00724544 2024-04-16,18:04:22.000,107,11090786,14045,0,1713290661,12869.882209369993,86.31159158999799,53505.902438640005 2024-04-16,18:04:23.000,107,11090788,13685,0,1713290662,12869.875473059998,86.3397881100027,53505.88147728 2024-04-16,18:04:24.000,107,11090763,13965,0,1713290663,12869.929363539988,86.33273898000334,53505.76968336 2024-04-16,18:04:25.000,107,11090811,13765,0,1713290664,12869.875473059998,86.33273898000334,53505.7137864 2024-04-16,18:04:26.000,107,11090780,13725,0,1713290665,12869.888945680003,86.32568985000398,53505.636928080006 2024-04-16,18:04:27.000,107,11090780,14285,0,1713290666,12869.902418299993,86.3750337599995,53505.58103112 2024-04-16,18:04:28.000,107,11090828,14045,0,1713290667,12869.875473059998,86.38913201999821,53505.53910840001 2024-04-16,18:04:29.000,107,11090800,13965,0,1713290668,12869.760955789992,86.35388637000142,53505.42032736001 2024-04-16,18:04:30.000,107,11090773,13885,0,1713290669,12869.626229590001,86.44552506000036,53505.37141752001 2024-04-16,18:04:31.000,107,11090802,14005,0,1713290670,12869.518448629991,86.46667244999844,53505.329494800004 2024-04-16,18:04:32.000,107,11090762,13925,0,1713290671,12869.309623019995,86.49486897000315,53505.22468800001 2024-04-16,18:04:33.000,107,11090758,14045,0,1713290672,12869.17489681999,86.55126200999803,53505.21770088 2024-04-16,18:04:34.000,107,11090791,13805,0,1713290673,12869.067115859994,86.60765505000018,53505.17577816001 2024-04-16,18:04:35.000,107,11090779,13885,0,1713290674,12868.959334899999,86.53716374999931,53505.09193272 2024-04-16,18:04:36.000,107,11090795,13805,0,1713290675,12868.831345009989,86.42437767000229,53504.98712592001 2024-04-16,18:04:37.000,107,11090755,14525,0,1713290676,12868.662937259993,86.29044419999991,53504.95219032 2024-04-16,18:04:38.000,107,11090801,13925,0,1713290677,12868.534947369997,86.2411002900044,53504.85437064 2024-04-16,18:04:39.000,107,11090812,14045,0,1713290678,12868.380012239992,86.2270020299984,53504.81943504001 2024-04-16,18:04:40.000,107,11090787,13965,0,1713290679,12868.299176519991,86.26929681000183,53504.7355896 2024-04-16,18:04:41.000,107,11090739,14085,0,1713290680,12868.0836146,86.26929681000183,53504.70764112 2024-04-16,18:04:42.000,107,11090772,14245,0,1713290681,12867.92194316,86.24814942000376,53504.658731280004 2024-04-16,18:04:43.000,107,11090795,14365,0,1713290682,12867.79395326999,86.24814942000376,53504.58187296001 2024-04-16,18:04:44.000,107,11090758,13965,0,1713290683,12867.692908619989,86.20585464000033,53504.51898888 2024-04-16,18:04:45.000,107,11090773,13645,0,1713290684,12867.531237179988,86.17060899000353,53504.463091920006 2024-04-16,18:04:46.000,107,11090801,13925,0,1713290685,12867.295466329997,86.1917563800016,53504.442130560004 2024-04-16,18:04:47.000,107,11090787,13965,0,1713290686,12867.147267510001,86.38208288999886,53504.4211692 2024-04-16,18:04:48.000,107,11090791,13805,0,1713290687,12867.079904409991,86.46667244999844,53504.344310880006 2024-04-16,18:04:49.000,107,11090824,13965,0,1713290688,12867.005805,86.46667244999844,53504.30937528 2024-04-16,18:04:50.000,107,11090868,13965,0,1713290689,12866.97885975999,86.45962331999908,53504.351298 2024-04-16,18:04:51.000,107,11090773,14005,0,1713290690,12866.88455142,86.46667244999844,53504.33732376001 2024-04-16,18:04:52.000,107,11090705,13925,0,1713290691,12866.810452009995,86.45962331999908,53504.274439680004 2024-04-16,18:04:53.000,107,11090802,14045,0,1713290692,12866.75656152999,86.38913201999821,53504.23950408 2024-04-16,18:04:54.000,107,11090765,14245,0,1713290693,12866.76329784,86.26224768000247,53504.176620000006 2024-04-16,18:04:55.000,107,11090762,13805,0,1713290694,12866.668989499994,86.18470725000225,53504.18360712 2024-04-16,18:04:56.000,107,11090761,14325,0,1713290695,12866.67572580999,86.0930685600033,53504.127710160006 2024-04-16,18:04:57.000,107,11090813,13925,0,1713290696,12866.65551687999,86.07192116999795,53504.1416844 2024-04-16,18:04:58.000,107,11090758,13765,0,1713290697,12866.64204426,86.05782290999923,53504.07880032001 2024-04-16,18:04:59.000,107,11090773,14285,0,1713290698,12866.67572580999,86.07192116999795,53504.11373592 2024-04-16,18:05:00.000,107,11090818,14085,0,1713290699,12866.64204426,86.10716682000202,53504.09976168001 2024-04-16,18:05:01.000,107,11090765,13965,0,1713290700,12866.608362709994,86.15651073000481,53504.0718132 2024-04-16,18:05:02.000,107,11090796,14125,0,1713290701,12866.493845439989,86.17765812000289,53504.08578744 2024-04-16,18:05:03.000,107,11090799,13885,0,1713290702,12866.439954959998,86.21995289999904,53504.09976168001 2024-04-16,18:05:04.000,107,11090794,13965,0,1713290703,12866.379328169998,86.19880551000097,53504.127710160006 2024-04-16,18:05:05.000,107,11090752,14085,0,1713290704,12866.325437689993,86.14946159999818,53504.127710160006 2024-04-16,18:05:06.000,107,11090786,13805,0,1713290705,12866.271547210003,86.05077377999987,53504.127710160006 2024-04-16,18:05:07.000,107,11090783,14045,0,1713290706,12866.150293630002,85.96618422000029,53504.16264576 2024-04-16,18:05:08.000,107,11090800,14005,0,1713290707,12866.042512669992,85.87454553000134,53504.09277456 2024-04-16,18:05:09.000,107,11090758,14125,0,1713290708,12866.002094809992,85.74766118999833,53504.14867152001 2024-04-16,18:05:10.000,107,11090814,14045,0,1713290709,12865.961676949992,85.62077685000258,53504.176620000006 2024-04-16,18:05:11.000,107,11090835,14285,0,1713290710,12865.934731709996,85.59962946000451,53504.18360712 2024-04-16,18:05:12.000,107,11090822,14005,0,1713290711,12865.894313849996,85.5714329399998,53504.13469728 2024-04-16,18:05:13.000,107,11090795,13765,0,1713290712,12866.022303739992,85.62077685000258,53504.09976168001 2024-04-16,18:05:14.000,107,11090777,14005,0,1713290713,12866.157029939997,85.6701207599981,53504.1416844 2024-04-16,18:05:15.000,107,11090776,13965,0,1713290714,12866.305228759993,85.64897337000002,53504.106748800004 2024-04-16,18:05:16.000,107,11090805,13925,0,1713290715,12866.386064479993,85.6348751100013,53504.127710160006 2024-04-16,18:05:17.000,107,11090818,13925,0,1713290716,12866.399537099998,85.60667859000387,53504.16963288001 2024-04-16,18:05:18.000,107,11090790,14005,0,1713290717,12866.392800789989,85.46569599000213,53504.21854272001 2024-04-16,18:05:19.000,107,11090774,14365,0,1713290718,12866.419746029998,85.33176251999976,53504.21854272001 2024-04-16,18:05:20.000,107,11090789,13645,0,1713290719,12866.352382929988,85.21897644000273,53504.21854272001 2024-04-16,18:05:21.000,107,11090780,14045,0,1713290720,12866.224393039993,85.1766816599993,53504.274439680004 2024-04-16,18:05:22.000,107,11090740,14565,0,1713290721,12866.190711490002,85.09209209999972,53504.225529840005 2024-04-16,18:05:23.000,107,11090775,14285,0,1713290722,12866.190711490002,85.077993840001,53504.25347832 2024-04-16,18:05:24.000,107,11090787,14125,0,1713290723,12866.244601969993,85.14143601000251,53504.274439680004 2024-04-16,18:05:25.000,107,11090788,13885,0,1713290724,12866.163766249992,85.21192731000338,53504.19059424 2024-04-16,18:05:26.000,107,11090804,13965,0,1713290725,12866.190711490002,85.27536948000488,53504.26745256001 2024-04-16,18:05:27.000,107,11090848,14205,0,1713290726,12866.190711490002,85.31766426000104,53504.26046544 2024-04-16,18:05:28.000,107,11090792,14005,0,1713290727,12866.183975179993,85.33881164999912,53504.2814268 2024-04-16,18:05:29.000,107,11090777,13885,0,1713290728,12866.150293630002,85.35290990999783,53504.33732376001 2024-04-16,18:05:30.000,107,11090811,14085,0,1713290729,12866.190711490002,85.35290990999783,53504.35828512 2024-04-16,18:05:31.000,107,11090798,14245,0,1713290730,12866.190711490002,85.37405730000319,53504.33732376001 2024-04-16,18:05:32.000,107,11090839,14205,0,1713290731,12866.224393039993,85.37405730000319,53504.35828512 2024-04-16,18:05:33.000,107,11090794,14005,0,1713290732,12866.285019829993,85.38110643000255,53504.33732376001 2024-04-16,18:05:34.000,107,11090757,14205,0,1713290733,12866.453427579989,85.40225382000062,53504.41418208001 2024-04-16,18:05:35.000,107,11090824,14045,0,1713290734,12866.62183533,85.38110643000255,53504.463091920006 2024-04-16,18:05:36.000,107,11090793,14005,0,1713290735,12866.74308891,85.40225382000062,53504.54693736 2024-04-16,18:05:37.000,107,11090813,14045,0,1713290736,12866.79697938999,85.33176251999976,53504.630782800006 2024-04-16,18:05:38.000,107,11090835,13885,0,1713290737,12866.830660939995,85.26127121999889,53504.63776992 2024-04-16,18:05:39.000,107,11090772,13725,0,1713290738,12866.79697938999,85.15553427000123,53504.679692640006 2024-04-16,18:05:40.000,107,11090788,13965,0,1713290739,12866.74308891,85.09914122999908,53504.70764112 2024-04-16,18:05:41.000,107,11090813,14005,0,1713290740,12866.72287998,85.02864992999821,53504.777512320004 2024-04-16,18:05:42.000,107,11090761,13925,0,1713290741,12866.69593473999,85.02160079999885,53504.84039640001 2024-04-16,18:05:43.000,107,11090754,13645,0,1713290742,12866.65551687999,85.02864992999821,53504.78449944 2024-04-16,18:05:44.000,107,11090829,13885,0,1713290743,12866.69593473999,85.12733775000379,53504.88930624001 2024-04-16,18:05:45.000,107,11090786,13885,0,1713290744,12866.77677045999,85.33881164999912,53504.9102676 2024-04-16,18:05:46.000,107,11090731,14045,0,1713290745,12866.88455142,85.47274512000149,53504.9801388 2024-04-16,18:05:47.000,107,11090751,14565,0,1713290746,12866.96538714,85.59962946000451,53504.9801388 2024-04-16,18:05:48.000,107,11090767,13965,0,1713290747,12866.931705589996,85.69831728000281,53505.015074400006 2024-04-16,18:05:49.000,107,11090807,14165,0,1713290748,12866.97885975999,85.75471031999768,53505.04302288 2024-04-16,18:05:50.000,107,11090756,14045,0,1713290749,12867.005805,85.8815946600007,53505.063984240005 2024-04-16,18:05:51.000,107,11090747,14445,0,1713290750,12867.079904409991,85.86044727000262,53505.09193272 2024-04-16,18:05:52.000,107,11090770,13925,0,1713290751,12867.079904409991,85.8815946600007,53505.14782968 2024-04-16,18:05:53.000,107,11090788,13765,0,1713290752,12867.093377029996,85.7829068400024,53505.1897524 2024-04-16,18:05:54.000,107,11090805,14165,0,1713290753,12867.100113339991,85.59962946000451,53505.27359784001 2024-04-16,18:05:55.000,107,11090805,13925,0,1713290754,12867.093377029996,85.4234012099987,53505.329494800004 2024-04-16,18:05:56.000,107,11090808,14085,0,1713290755,12867.255048469997,85.21192731000338,53505.34346904001 2024-04-16,18:05:57.000,107,11090794,13965,0,1713290756,12867.342620499992,85.01455166999949,53505.448275840004 2024-04-16,18:05:58.000,107,11090818,14085,0,1713290757,12867.423456219993,84.82422516000224,53505.45526296 2024-04-16,18:05:59.000,107,11090780,14245,0,1713290758,12867.551446109988,84.69734081999923,53505.45526296 2024-04-16,18:06:00.000,107,11090775,14445,0,1713290759,12867.672699689989,84.619800389999,53505.52513416 2024-04-16,18:06:01.000,107,11090818,14245,0,1713290760,12867.800689579999,84.53521082999941,53505.53212128 2024-04-16,18:06:02.000,107,11090774,14205,0,1713290761,12867.969097329995,84.4717686599979,53505.58103112 2024-04-16,18:06:03.000,107,11090789,14645,0,1713290762,12868.090350909995,84.45767039999919,53505.60199248 2024-04-16,18:06:04.000,107,11090743,14045,0,1713290763,12868.252022349996,84.54225995999877,53505.65090232 2024-04-16,18:06:05.000,107,11090786,14085,0,1713290764,12868.400221169992,84.65504604000307,53505.69981216 2024-04-16,18:06:06.000,107,11090814,13965,0,1713290765,12868.541683679992,84.72553734000394,53505.84654168001 2024-04-16,18:06:07.000,107,11090799,14525,0,1713290766,12868.635992019998,84.71848821000458,53505.82558032001 2024-04-16,18:06:08.000,107,11090803,14165,0,1713290767,12868.689882500003,84.66209517000243,53505.88147728 2024-04-16,18:06:09.000,107,11090807,13965,0,1713290768,12868.777454529998,84.62684951999836,53505.89545152001 2024-04-16,18:06:10.000,107,11090830,14165,0,1713290769,12868.878499179998,84.42947388000175,53505.98628408 2024-04-16,18:06:11.000,107,11090807,14365,0,1713290770,12868.945862279994,84.24619650000386,53505.99327120001 2024-04-16,18:06:12.000,107,11090843,13845,0,1713290771,12868.945862279994,84.04882085999998,53506.06314240001 2024-04-16,18:06:13.000,107,11090793,14045,0,1713290772,12868.912180729989,83.9289856500036,53506.14698784 2024-04-16,18:06:14.000,107,11090802,13845,0,1713290773,12868.844817629993,83.7809539200025,53506.188910560006 2024-04-16,18:06:15.000,107,11090810,14205,0,1713290774,12868.723564049993,83.75275739999779,53506.30070448001 2024-04-16,18:06:16.000,107,11090747,14085,0,1713290775,12868.588837850002,83.717511750001,53506.32166584 2024-04-16,18:06:17.000,107,11090798,13965,0,1713290776,12868.514738439997,83.68931523000356,53506.335640080004 2024-04-16,18:06:18.000,107,11090799,13925,0,1713290777,12868.433902719997,83.54128350000246,53506.32166584 2024-04-16,18:06:19.000,107,11090795,14245,0,1713290778,12868.359803309992,83.45669394000288,53506.405511280005 2024-04-16,18:06:20.000,107,11090828,14045,0,1713290779,12868.319385449991,83.44964481000352,53506.335640080004 2024-04-16,18:06:21.000,107,11090817,14205,0,1713290780,12868.278967589991,83.44259568000416,53506.41948552 2024-04-16,18:06:22.000,107,11090791,14045,0,1713290781,12868.26549497,83.49193958999967,53506.3426272 2024-04-16,18:06:23.000,107,11090795,14205,0,1713290782,12868.272231279996,83.5342343700031,53506.38454992 2024-04-16,18:06:24.000,107,11090780,13765,0,1713290783,12868.278967589991,83.52718524000375,53506.39153704 2024-04-16,18:06:25.000,107,11090794,14205,0,1713290784,12868.346330690001,83.48489046000032,53506.47538248001 2024-04-16,18:06:26.000,107,11090739,13765,0,1713290785,12868.386748550001,83.52718524000375,53506.49634384001 2024-04-16,18:06:27.000,107,11090834,14125,0,1713290786,12868.353066999996,83.58357827999862,53506.54525368001 2024-04-16,18:06:28.000,107,11090828,14205,0,1713290787,12868.24528604,83.68931523000356,53506.53826656 2024-04-16,18:06:29.000,107,11090817,14565,0,1713290788,12868.110559839995,83.79505218000122,53506.503330960004 2024-04-16,18:06:30.000,107,11090818,14085,0,1713290789,12867.93541577999,83.86554348000209,53506.573202160005 2024-04-16,18:06:31.000,107,11090791,14245,0,1713290790,12867.800689579999,83.76685566000378,53506.573202160005 2024-04-16,18:06:32.000,107,11090774,14325,0,1713290791,12867.706381239994,83.73865913999907,53506.67800896 2024-04-16,18:06:33.000,107,11090776,14245,0,1713290792,12867.578391349998,83.61882393000269,53506.67800896 2024-04-16,18:06:34.000,107,11090825,13845,0,1713290793,12867.625545519993,83.4214482899988,53506.78281576001 2024-04-16,18:06:35.000,107,11090847,13805,0,1713290794,12867.652490759989,83.13243396000325,53506.76185440001 2024-04-16,18:06:36.000,107,11090835,13805,0,1713290795,12867.639018139998,82.7658792000002,53506.77582864 2024-04-16,18:06:37.000,107,11090804,13885,0,1713290796,12867.726590169994,82.40637357000378,53506.80377712001 2024-04-16,18:06:38.000,107,11090813,14005,0,1713290797,12867.827634819994,82.04686794000008,53506.84569984 2024-04-16,18:06:39.000,107,11090798,14125,0,1713290798,12867.827634819994,81.79309926000133,53506.89460968 2024-04-16,18:06:40.000,107,11090849,13965,0,1713290799,12867.713117549989,81.58867448999808,53506.92954528001 2024-04-16,18:06:41.000,107,11090826,13925,0,1713290800,12867.612072899989,81.45474102000298,53506.90159680001 2024-04-16,18:06:42.000,107,11090782,14005,0,1713290801,12867.416719909997,81.44064276000427,53506.859674080006 2024-04-16,18:06:43.000,107,11090805,13925,0,1713290802,12867.261784779992,81.53933058000257,53506.87364832 2024-04-16,18:06:44.000,107,11090796,13925,0,1713290803,12867.120322269991,81.67326404999767,53506.89460968 2024-04-16,18:06:45.000,107,11090864,13645,0,1713290804,12866.931705589996,81.87768882000091,53506.82473848 2024-04-16,18:06:46.000,107,11090770,14165,0,1713290805,12866.830660939995,82.13145749999967,53506.838712720004 2024-04-16,18:06:47.000,107,11090802,13885,0,1713290806,12866.729616289995,82.39227530999779,53506.87364832 2024-04-16,18:06:48.000,107,11090813,14045,0,1713290807,12866.668989499994,82.54030703999888,53506.8666612 2024-04-16,18:06:49.000,107,11090800,13965,0,1713290808,12866.608362709994,82.60374921000039,53506.84569984 2024-04-16,18:06:50.000,107,11090780,14205,0,1713290809,12866.53426329999,82.5191596500008,53506.87364832 2024-04-16,18:06:51.000,107,11090852,14285,0,1713290810,12866.487109129994,82.44161922000058,53506.94351952 2024-04-16,18:06:52.000,107,11090829,14405,0,1713290811,12866.493845439989,82.2724401000014,53506.99242936 2024-04-16,18:06:53.000,107,11090768,14085,0,1713290812,12866.487109129994,82.0750644600048,53506.9365324 2024-04-16,18:06:54.000,107,11090784,14285,0,1713290813,12866.480372819999,81.82834490999812,53507.06928768001 2024-04-16,18:06:55.000,107,11090796,14365,0,1713290814,12866.426482339994,81.59572362000472,53507.01339072 2024-04-16,18:06:56.000,107,11090782,14325,0,1713290815,12866.399537099998,81.36310233000404,53506.99242936 2024-04-16,18:06:57.000,107,11090797,14085,0,1713290816,12866.298492449998,81.22916886000166,53507.076274800005 2024-04-16,18:06:58.000,107,11090789,14045,0,1713290817,12866.170502560002,81.20097234000423,53507.1112104 2024-04-16,18:06:59.000,107,11090798,14485,0,1713290818,12866.015567429997,81.27146363999782,53507.04832632001 2024-04-16,18:07:00.000,107,11090814,13925,0,1713290819,12865.927995400001,81.4335936300049,53507.06230056 2024-04-16,18:07:01.000,107,11090811,14165,0,1713290820,12865.820214439991,81.66621491999831,53507.06928768001 2024-04-16,18:07:02.000,107,11090798,13965,0,1713290821,12865.75958764999,81.80719752000005,53507.125184640005 2024-04-16,18:07:03.000,107,11090765,13965,0,1713290822,12865.67875192999,81.9270327300037,53507.11819752001 2024-04-16,18:07:04.000,107,11090778,13885,0,1713290823,12865.68548824,81.84244317000412,53507.125184640005 2024-04-16,18:07:05.000,107,11090773,13845,0,1713290824,12865.63833406999,81.80014839000069,53507.15313312 2024-04-16,18:07:06.000,107,11090807,13885,0,1713290825,12865.55749834999,81.69441144000302,53507.16710736001 2024-04-16,18:07:07.000,107,11090812,14365,0,1713290826,12865.44298108,81.63096927000151,53507.125184640005 2024-04-16,18:07:08.000,107,11090834,13805,0,1713290827,12865.321727499999,81.55342884000129,53507.11819752001 2024-04-16,18:07:09.000,107,11090831,13805,0,1713290828,12865.220682849998,81.4688392800017,53507.06230056 2024-04-16,18:07:10.000,107,11090825,14125,0,1713290829,12865.173528679989,81.46179015000234,53507.09024904 2024-04-16,18:07:11.000,107,11090829,14045,0,1713290830,12865.106165579993,81.4688392800017,53507.09024904 2024-04-16,18:07:12.000,107,11090825,13805,0,1713290831,12865.038802479998,81.53933058000257,53507.0413392 2024-04-16,18:07:13.000,107,11090798,14045,0,1713290832,12865.025329859993,81.60982188000344,53507.04832632001 2024-04-16,18:07:14.000,107,11090846,14045,0,1713290833,12865.045538789993,81.66621491999831,53507.04832632001 2024-04-16,18:07:15.000,107,11090766,14205,0,1713290834,12865.025329859993,81.72965708999982,53507.04832632001 2024-04-16,18:07:16.000,107,11090816,13885,0,1713290835,12865.018593549998,81.82834490999812,53507.03435208 2024-04-16,18:07:17.000,107,11090806,14005,0,1713290836,12865.018593549998,81.90588533999835,53507.04832632001 2024-04-16,18:07:18.000,107,11090771,14205,0,1713290837,12865.065747719993,81.9622783800005,53507.11819752001 2024-04-16,18:07:19.000,107,11090823,13965,0,1713290838,12865.092692959988,81.98342576999858,53507.08326192 2024-04-16,18:07:20.000,107,11090778,14125,0,1713290839,12865.119638199998,82.025720550002,53507.09024904 2024-04-16,18:07:21.000,107,11090802,14085,0,1713290840,12865.153319749988,82.04686794000008,53507.027364960006 2024-04-16,18:07:22.000,107,11090782,14285,0,1713290841,12865.085956649993,82.03981881000072,53507.1112104 2024-04-16,18:07:23.000,107,11090819,14085,0,1713290842,12865.052275100003,82.06801532999816,53507.125184640005 2024-04-16,18:07:24.000,107,11090811,13725,0,1713290843,12864.978175689997,82.18785054000182,53507.09723616001 2024-04-16,18:07:25.000,107,11090769,13965,0,1713290844,12864.964703069993,82.33588227000291,53507.09723616001 2024-04-16,18:07:26.000,107,11090766,14205,0,1713290845,12864.924285209992,82.4204718300025,53507.10422328 2024-04-16,18:07:27.000,107,11090786,14005,0,1713290846,12864.951230450002,82.49801226000272,53507.13915888001 2024-04-16,18:07:28.000,107,11090824,14005,0,1713290847,12865.032066170003,82.51211052000144,53507.195055840006 2024-04-16,18:07:29.000,107,11090781,14045,0,1713290848,12865.119638199998,82.58260182000231,53507.1810816 2024-04-16,18:07:30.000,107,11090808,13925,0,1713290849,12865.220682849998,82.62489659999846,53507.243965680005 2024-04-16,18:07:31.000,107,11090785,14165,0,1713290850,12865.33520011999,82.64604399000382,53507.22999144 2024-04-16,18:07:32.000,107,11090766,13285,0,1713290851,12865.429508459994,82.7306335500034,53507.27890128 2024-04-16,18:07:33.000,107,11090796,14005,0,1713290852,12865.58444359,82.81522311000299,53507.341785360004 2024-04-16,18:07:34.000,107,11090761,13925,0,1713290853,12865.71916978999,82.83637050000107,53507.35575960001 2024-04-16,18:07:35.000,107,11090806,14485,0,1713290854,12865.76632396,82.94210744999873,53507.37672096 2024-04-16,18:07:36.000,107,11090813,13925,0,1713290855,12865.901050159991,82.9773531000028,53507.46755352 2024-04-16,18:07:37.000,107,11090789,14205,0,1713290856,12866.029040050002,82.99145136000152,53507.495502 2024-04-16,18:07:38.000,107,11090803,14485,0,1713290857,12866.150293630002,82.92096006000065,53507.58633456 2024-04-16,18:07:39.000,107,11090836,14085,0,1713290858,12866.210920420002,82.89276354000322,53507.62127016001 2024-04-16,18:07:40.000,107,11090756,14205,0,1713290859,12866.298492449998,82.88571441000386,53507.6352444 2024-04-16,18:07:41.000,107,11090757,14165,0,1713290860,12866.433218649989,82.8645670199985,53507.698128480006 2024-04-16,18:07:42.000,107,11090759,13925,0,1713290861,12866.547735919994,82.82932137000171,53507.76101256 2024-04-16,18:07:43.000,107,11090817,13965,0,1713290862,12866.74308891,82.8645670199985,53507.82389664 2024-04-16,18:07:44.000,107,11090773,13965,0,1713290863,12866.90476035,82.89276354000322,53507.87280648 2024-04-16,18:07:45.000,107,11090767,14325,0,1713290864,12867.02601393,83.06899179000175,53507.90774208001 2024-04-16,18:07:46.000,107,11090805,14045,0,1713290865,12867.127058580001,83.28751482000371,53508.012548880004 2024-04-16,18:07:47.000,107,11090797,13845,0,1713290866,12867.194421679997,83.45669394000288,53508.05447160001 2024-04-16,18:07:48.000,107,11090799,13885,0,1713290867,12867.234839539997,83.50603784999839,53508.04748448 2024-04-16,18:07:49.000,107,11090786,13565,0,1713290868,12867.268521090002,83.54833263000182,53508.18722688 2024-04-16,18:07:50.000,107,11090810,14005,0,1713290869,12867.315675259997,83.50603784999839,53508.2640852 2024-04-16,18:07:51.000,107,11090805,13805,0,1713290870,12867.484083009993,83.42849741999817,53508.31299504001 2024-04-16,18:07:52.000,107,11090798,13845,0,1713290871,12867.612072899989,83.26636742999835,53508.3339564 2024-04-16,18:07:53.000,107,11090783,13925,0,1713290872,12867.83437112999,83.1112865699979,53508.39684048 2024-04-16,18:07:54.000,107,11090837,13965,0,1713290873,12868.04319674,83.01964787999896,53508.45972456001 2024-04-16,18:07:55.000,107,11090782,14085,0,1713290874,12868.211604489996,82.92800919000001,53508.4736988 2024-04-16,18:07:56.000,107,11090765,13765,0,1713290875,12868.332858069996,82.87161614999786,53508.515621520004 2024-04-16,18:07:57.000,107,11090841,14245,0,1713290876,12868.460847959992,82.92096006000065,53508.6134412 2024-04-16,18:07:58.000,107,11090825,14045,0,1713290877,12868.568628920002,83.04079527000431,53508.66235104 2024-04-16,18:07:59.000,107,11090803,14005,0,1713290878,12868.656200949998,83.2240726500022,53508.704273760006 2024-04-16,18:08:00.000,107,11090869,13845,0,1713290879,12868.676409879998,83.30161308000243,53508.7881192 2024-04-16,18:08:01.000,107,11090825,14045,0,1713290880,12868.683146189993,83.4214482899988,53508.80908056 2024-04-16,18:08:02.000,107,11090793,13965,0,1713290881,12868.635992019998,83.4707922000016,53508.83702904 2024-04-16,18:08:03.000,107,11090792,14005,0,1713290882,12868.615783089997,83.52718524000375,53508.871964640006 2024-04-16,18:08:04.000,107,11090773,14045,0,1713290883,12868.602310469993,83.5694800199999,53508.93484872 2024-04-16,18:08:05.000,107,11090817,14045,0,1713290884,12868.534947369997,83.54833263000182,53508.9977328 2024-04-16,18:08:06.000,107,11090740,14045,0,1713290885,12868.602310469993,83.50603784999839,53509.00471992 2024-04-16,18:08:07.000,107,11090833,13885,0,1713290886,12868.676409879998,83.44964481000352,53509.088565360005 2024-04-16,18:08:08.000,107,11090804,14245,0,1713290887,12868.723564049993,83.3721043800033,53509.15843656001 2024-04-16,18:08:09.000,107,11090757,13965,0,1713290888,12868.723564049993,83.29456395000307,53509.1724108 2024-04-16,18:08:10.000,107,11090814,14045,0,1713290889,12868.797663459998,83.15358135000133,53509.256256240005 2024-04-16,18:08:11.000,107,11090846,14365,0,1713290890,12868.824608699993,82.97030397000344,53509.27023048 2024-04-16,18:08:12.000,107,11090772,13845,0,1713290891,12868.757245599998,82.85046875999979,53509.29817896001 2024-04-16,18:08:13.000,107,11090835,14325,0,1713290892,12868.770718219988,82.75883007000084,53509.354075920004 2024-04-16,18:08:14.000,107,11090797,13925,0,1713290893,12868.737036669998,82.65309312000318,53509.375037280006 2024-04-16,18:08:15.000,107,11090800,14165,0,1713290894,12868.676409879998,82.58260182000231,53509.40298576 2024-04-16,18:08:16.000,107,11090801,14125,0,1713290895,12868.615783089997,82.64604399000382,53509.38901152 2024-04-16,18:08:17.000,107,11090786,14125,0,1713290896,12868.561892609992,82.77997745999892,53509.41696000001 2024-04-16,18:08:18.000,107,11090849,13885,0,1713290897,12868.568628920002,82.94210744999873,53509.46586984001 2024-04-16,18:08:19.000,107,11090778,14005,0,1713290898,12868.561892609992,83.1112865699979,53509.47984408 2024-04-16,18:08:20.000,107,11090804,14245,0,1713290899,12868.582101539992,83.23817091000092,53509.50779256 2024-04-16,18:08:21.000,107,11090772,14285,0,1713290900,12868.595574159997,83.33685872999922,53509.50779256 2024-04-16,18:08:22.000,107,11090773,14325,0,1713290901,12868.602310469993,83.44964481000352,53509.54971528 2024-04-16,18:08:23.000,107,11090787,13965,0,1713290902,12868.582101539992,83.47784133000096,53509.54971528 2024-04-16,18:08:24.000,107,11090796,13805,0,1713290903,12868.561892609992,83.52718524000375,53509.61958648 2024-04-16,18:08:25.000,107,11090811,14245,0,1713290904,12868.406957480001,83.57652914999926,53509.63356072001 2024-04-16,18:08:26.000,107,11090773,14405,0,1713290905,12868.285703900001,83.62587306000205,53509.64753496 2024-04-16,18:08:27.000,107,11090787,14125,0,1713290906,12868.17792293999,83.717511750001,53509.710419040006 2024-04-16,18:08:28.000,107,11090791,13885,0,1713290907,12868.14424139,83.80210131000058,53509.73138040001 2024-04-16,18:08:29.000,107,11090809,14365,0,1713290908,12868.11729614999,83.90783825999824,53509.78727736 2024-04-16,18:08:30.000,107,11090770,13885,0,1713290909,12868.17792293999,83.91488739000488,53509.878109920006 2024-04-16,18:08:31.000,107,11090767,13725,0,1713290910,12868.292440209996,83.82324869999866,53509.84317432 2024-04-16,18:08:32.000,107,11090805,14365,0,1713290911,12868.359803309992,83.73161000999971,53509.927019760005 2024-04-16,18:08:33.000,107,11090795,14605,0,1713290912,12868.460847959992,83.71046262000164,53510.0108652 2024-04-16,18:08:34.000,107,11090804,14045,0,1713290913,12868.528211060002,83.6822661000042,53510.03182656 2024-04-16,18:08:35.000,107,11090816,13925,0,1713290914,12868.555156299997,83.66111870999885,53510.11567200001 2024-04-16,18:08:36.000,107,11090826,14165,0,1713290915,12868.561892609992,83.6681678399982,53510.10868488 2024-04-16,18:08:37.000,107,11090822,13925,0,1713290916,12868.481056889992,83.70341349000228,53510.17855608 2024-04-16,18:08:38.000,107,11090830,13605,0,1713290917,12868.353066999996,83.717511750001,53510.20650456001 2024-04-16,18:08:39.000,107,11090802,13965,0,1713290918,12868.218340799991,83.7809539200025,53510.25541440001 2024-04-16,18:08:40.000,107,11090818,13965,0,1713290919,12868.06340567,83.86554348000209,53510.29733712 2024-04-16,18:08:41.000,107,11090812,13925,0,1713290920,12867.908470539995,83.95718217000103,53510.29733712 2024-04-16,18:08:42.000,107,11090778,14045,0,1713290921,12867.719853859999,84.01357521000318,53510.325285599996 2024-04-16,18:08:43.000,107,11090799,14245,0,1713290922,12867.537973489998,84.09111564000341,53510.34624696 2024-04-16,18:08:44.000,107,11090778,14005,0,1713290923,12867.356093119997,84.16160694000428,53510.360221200004 2024-04-16,18:08:45.000,107,11090721,14245,0,1713290924,12867.255048469997,84.24619650000386,53510.40913104 2024-04-16,18:08:46.000,107,11090772,14285,0,1713290925,12867.180949059992,84.35898258000088,53510.41611816 2024-04-16,18:08:47.000,107,11090844,13885,0,1713290926,12867.140531199992,84.38012996999896,53510.41611816 2024-04-16,18:08:48.000,107,11090791,13605,0,1713290927,12867.234839539997,84.40832649000367,53510.430092400005 2024-04-16,18:08:49.000,107,11090770,14085,0,1713290928,12867.349356810002,84.32373693000409,53510.45804088 2024-04-16,18:08:50.000,107,11090821,13925,0,1713290929,12867.497555629998,84.31668780000473,53510.49996360001 2024-04-16,18:08:51.000,107,11090838,14045,0,1713290930,12867.544709799993,84.25324563000322,53510.51393784 2024-04-16,18:08:52.000,107,11090810,14485,0,1713290931,12867.517764559998,84.24619650000386,53510.527912080004 2024-04-16,18:08:53.000,107,11090794,13845,0,1713290932,12867.389774670002,84.26029476000258,53510.55586056 2024-04-16,18:08:54.000,107,11090800,13765,0,1713290933,12867.268521090002,84.35898258000088,53510.50695072 2024-04-16,18:08:55.000,107,11090788,13845,0,1713290934,12867.073168099996,84.40127736000431,53510.56284768 2024-04-16,18:08:56.000,107,11090806,14165,0,1713290935,12866.891287729995,84.45767039999919,53510.54188632001 2024-04-16,18:08:57.000,107,11090797,13885,0,1713290936,12866.729616289995,84.42947388000175,53510.5348992 2024-04-16,18:08:58.000,107,11090822,13925,0,1713290937,12866.527526989994,84.38717909999832,53510.48598936 2024-04-16,18:08:59.000,107,11090823,13805,0,1713290938,12866.291756139988,84.32373693000409,53510.51393784 2024-04-16,18:09:00.000,107,11090811,14085,0,1713290939,12866.123348389992,84.21095084999979,53510.51393784 2024-04-16,18:09:01.000,107,11090817,14205,0,1713290940,12865.968413260001,84.09816477000277,53510.5348992 2024-04-16,18:09:02.000,107,11090775,13765,0,1713290941,12865.948204330001,83.91488739000488,53510.51393784 2024-04-16,18:09:03.000,107,11090844,13765,0,1713290942,12865.934731709996,83.80915043999994,53510.44406664 2024-04-16,18:09:04.000,107,11090801,13885,0,1713290943,12865.921259089992,83.69636436000292,53510.45105376001 2024-04-16,18:09:05.000,107,11090815,13925,0,1713290944,12865.907786470001,83.58357827999862,53510.479002240005 2024-04-16,18:09:06.000,107,11090760,13805,0,1713290945,12865.887577540001,83.4707922000016,53510.42310528001 2024-04-16,18:09:07.000,107,11090806,13925,0,1713290946,12865.860632299991,83.36505525000393,53510.37419544001 2024-04-16,18:09:08.000,107,11090824,14365,0,1713290947,12865.833687059996,83.28751482000371,53510.30432424001 2024-04-16,18:09:09.000,107,11090775,14205,0,1713290948,12865.793269199996,83.26636742999835,53510.33227272001 2024-04-16,18:09:10.000,107,11090775,14245,0,1713290949,12865.773060269996,83.21702352000284,53510.28336288001 2024-04-16,18:09:11.000,107,11090802,13965,0,1713290950,12865.712433479996,83.21702352000284,53510.24842728 2024-04-16,18:09:12.000,107,11090764,14045,0,1713290951,12865.651806689995,83.19587613000476,53510.19951744 2024-04-16,18:09:13.000,107,11090792,13645,0,1713290952,12865.530553109995,83.16063048000069,53510.157594719996 2024-04-16,18:09:14.000,107,11090814,13885,0,1713290953,12865.469926319995,83.04079527000431,53510.12964624 2024-04-16,18:09:15.000,107,11090792,13925,0,1713290954,12865.35540904999,82.9773531000028,53510.024839440004 2024-04-16,18:09:16.000,107,11090829,13925,0,1713290955,12865.321727499999,82.92096006000065,53510.08772352001 2024-04-16,18:09:17.000,107,11090795,13885,0,1713290956,12865.389090599994,82.82227224000235,53510.03881368001 2024-04-16,18:09:18.000,107,11090849,14365,0,1713290957,12865.49687155999,82.65309312000318,53510.024839440004 2024-04-16,18:09:19.000,107,11090792,14405,0,1713290958,12865.550762039995,82.52620878000016,53510.00387808 2024-04-16,18:09:20.000,107,11090788,14245,0,1713290959,12865.651806689995,82.35702966000099,53509.95496824 2024-04-16,18:09:21.000,107,11090836,13965,0,1713290960,12865.820214439991,82.2089979299999,53509.940994 2024-04-16,18:09:22.000,107,11090825,14245,0,1713290961,12865.921259089992,82.0750644600048,53509.95496824 2024-04-16,18:09:23.000,107,11090807,13965,0,1713290962,12866.069457910002,81.99047489999793,53509.93400688 2024-04-16,18:09:24.000,107,11090825,14045,0,1713290963,12866.136821009997,81.94113099000242,53509.91304552 2024-04-16,18:09:25.000,107,11090783,14045,0,1713290964,12866.204184109993,81.94818012000178,53509.88509704 2024-04-16,18:09:26.000,107,11090817,13885,0,1713290965,12866.237865659998,81.89883620999899,53509.878109920006 2024-04-16,18:09:27.000,107,11090803,14005,0,1713290966,12866.278283519998,81.9270327300037,53509.81522584 2024-04-16,18:09:28.000,107,11090814,13845,0,1713290967,12866.264810899993,81.93408186000306,53509.822212959996 2024-04-16,18:09:29.000,107,11090782,13925,0,1713290968,12866.318701379998,81.94818012000178,53509.82920008001 2024-04-16,18:09:30.000,107,11090771,13885,0,1713290969,12866.325437689993,82.0609661999988,53509.8361872 2024-04-16,18:09:31.000,107,11090832,14085,0,1713290970,12866.264810899993,82.18080141000246,53509.73836752 2024-04-16,18:09:32.000,107,11090807,14245,0,1713290971,12866.251338280003,82.31473488000483,53509.81522584 2024-04-16,18:09:33.000,107,11090825,14085,0,1713290972,12866.231129350002,82.40637357000378,53509.80125160001 2024-04-16,18:09:34.000,107,11090791,14405,0,1713290973,12866.224393039993,82.53325790999952,53509.822212959996 2024-04-16,18:09:35.000,107,11090831,13805,0,1713290974,12866.190711490002,82.63194572999782,53509.78727736 2024-04-16,18:09:36.000,107,11090786,13805,0,1713290975,12866.291756139988,82.65309312000318,53509.74535464 2024-04-16,18:09:37.000,107,11090795,14085,0,1713290976,12866.332173999988,82.64604399000382,53509.689457680004 2024-04-16,18:09:38.000,107,11090781,14085,0,1713290977,12866.379328169998,82.6671913800019,53509.79426448 2024-04-16,18:09:39.000,107,11090836,14285,0,1713290978,12866.466900199994,82.71653529000469,53509.75234176001 2024-04-16,18:09:40.000,107,11090813,14285,0,1713290979,12866.520790679999,82.79407572000491,53509.78029024001 2024-04-16,18:09:41.000,107,11090779,13925,0,1713290980,12866.601626399999,82.9773531000028,53509.81522584 2024-04-16,18:09:42.000,107,11090822,14005,0,1713290981,12866.770034149995,83.09013917999982,53509.822212959996 2024-04-16,18:09:43.000,107,11090791,14045,0,1713290982,12866.86434249,83.21702352000284,53509.82920008001 2024-04-16,18:09:44.000,107,11090823,14085,0,1713290983,12867.02601393,83.26636742999835,53509.87112280001 2024-04-16,18:09:45.000,107,11090805,14205,0,1713290984,12867.100113339991,83.28046569000435,53509.878109920006 2024-04-16,18:09:46.000,107,11090794,14325,0,1713290985,12867.127058580001,83.32980959999986,53509.9060584 2024-04-16,18:09:47.000,107,11090823,14005,0,1713290986,12867.174212749997,83.23112178000156,53509.93400688 2024-04-16,18:09:48.000,107,11090802,14165,0,1713290987,12867.295466329997,83.18882699999813,53510.024839440004 2024-04-16,18:09:49.000,107,11090780,13805,0,1713290988,12867.362829429992,83.25226916999964,53509.989903839996 2024-04-16,18:09:50.000,107,11090806,13885,0,1713290989,12867.389774670002,83.3227604700005,53510.03881368001 2024-04-16,18:09:51.000,107,11090812,14205,0,1713290990,12867.403247289993,83.44964481000352,53510.07374928 2024-04-16,18:09:52.000,107,11090792,13925,0,1713290991,12867.504291939993,83.57652914999926,53510.143620480005 2024-04-16,18:09:53.000,107,11090866,13845,0,1713290992,12867.571655039988,83.70341349000228,53510.094710640005 2024-04-16,18:09:54.000,107,11090833,14085,0,1713290993,12867.618809209998,83.80210131000058,53510.16458184001 2024-04-16,18:09:55.000,107,11090826,14085,0,1713290994,12867.686172309994,83.7809539200025,53510.24144016 2024-04-16,18:09:56.000,107,11090772,14125,0,1713290995,12867.760271719999,83.69636436000292,53510.23445304001 2024-04-16,18:09:57.000,107,11090783,14605,0,1713290996,12867.787216959994,83.63997132000077,53510.28336288001 2024-04-16,18:09:58.000,107,11090808,14085,0,1713290997,12867.85458005999,83.61177480000333,53510.28336288001 2024-04-16,18:09:59.000,107,11090771,13965,0,1713290998,12867.969097329995,83.61177480000333,53510.311311360005 2024-04-16,18:10:00.000,107,11090844,14205,0,1713290999,12868.13750507999,83.52013611000439,53510.3951568 2024-04-16,18:10:01.000,107,11090813,14405,0,1713291000,12868.24528604,83.44964481000352,53510.47201512001 2024-04-16,18:10:02.000,107,11090771,14245,0,1713291001,12868.427166410002,83.32980959999986,53510.55586056 2024-04-16,18:10:03.000,107,11090767,13925,0,1713291002,12868.662937259993,83.10423743999854,53510.6047704 2024-04-16,18:10:04.000,107,11090859,14165,0,1713291003,12868.905444419994,82.89981267000258,53510.646693120005 2024-04-16,18:10:05.000,107,11090772,14085,0,1713291004,12869.019961689999,82.7658792000002,53510.7445128 2024-04-16,18:10:06.000,107,11090800,13845,0,1713291005,12869.17489681999,82.70243702999869,53510.73752568001 2024-04-16,18:10:07.000,107,11090764,13885,0,1713291006,12869.228787299995,82.7658792000002,53510.75149992 2024-04-16,18:10:08.000,107,11090774,14125,0,1713291007,12869.329831949995,82.8786652800045,53510.89124232 2024-04-16,18:10:09.000,107,11090794,13965,0,1713291008,12869.417403979991,83.03374613999767,53510.85630672001 2024-04-16,18:10:10.000,107,11090809,14205,0,1713291009,12869.558866489991,83.20997439000348,53510.89822944 2024-04-16,18:10:11.000,107,11090790,14245,0,1713291010,12869.619493279992,83.4355465500048,53510.97508776001 2024-04-16,18:10:12.000,107,11090806,14405,0,1713291011,12869.727274240002,83.56243089000054,53511.06592032 2024-04-16,18:10:13.000,107,11090790,14085,0,1713291012,12869.848527820002,83.59062740999798,53511.12181728001 2024-04-16,18:10:14.000,107,11090793,13925,0,1713291013,12869.996726639998,83.63292219000141,53511.17771424 2024-04-16,18:10:15.000,107,11090811,13885,0,1713291014,12870.171870699989,83.54128350000246,53511.2336112 2024-04-16,18:10:16.000,107,11090809,13645,0,1713291015,12870.32006952,83.49193958999967,53511.32444376 2024-04-16,18:10:17.000,107,11090798,13765,0,1713291016,12870.49521357999,83.28751482000371,53511.4432248 2024-04-16,18:10:18.000,107,11090835,13525,0,1713291017,12870.6434124,83.21702352000284,53511.499121759996 2024-04-16,18:10:19.000,107,11090831,13845,0,1713291018,12870.798347529992,83.16767961000005,53511.52707024001 2024-04-16,18:10:20.000,107,11090776,13885,0,1713291019,12870.946546350002,83.10423743999854,53511.64585128001 2024-04-16,18:10:21.000,107,11090813,13965,0,1713291020,12871.054327309997,83.05489353000303,53511.70873536 2024-04-16,18:10:22.000,107,11090818,13725,0,1713291021,12871.148635649988,82.94915657999809,53511.79258080001 2024-04-16,18:10:23.000,107,11090777,14125,0,1713291022,12871.229471369988,82.92800919000001,53511.87642624 2024-04-16,18:10:24.000,107,11090795,14045,0,1713291023,12871.370933879989,82.85751788999914,53511.92533608 2024-04-16,18:10:25.000,107,11090798,14125,0,1713291024,12871.5191327,82.85751788999914,53511.95328456 2024-04-16,18:10:26.000,107,11090818,14085,0,1713291025,12871.626913659995,82.81522311000299,53512.06507848 2024-04-16,18:10:27.000,107,11090793,14245,0,1713291026,12871.75490354999,82.84341963000043,53512.19084664 2024-04-16,18:10:28.000,107,11090815,14245,0,1713291027,12871.829002959996,82.8645670199985,53512.19084664 2024-04-16,18:10:29.000,107,11090764,14205,0,1713291028,12871.936783919991,82.8786652800045,53512.274692080005 2024-04-16,18:10:30.000,107,11090851,14485,0,1713291029,12871.930047609996,82.92800919000001,53512.323601920005 2024-04-16,18:10:31.000,107,11090825,14125,0,1713291030,12872.031092259997,82.92096006000065,53512.3515504 2024-04-16,18:10:32.000,107,11090830,13765,0,1713291031,12872.058037499992,82.8786652800045,53512.47033144 2024-04-16,18:10:33.000,107,11090808,13725,0,1713291032,12872.125400600002,82.81522311000299,53512.54718976 2024-04-16,18:10:34.000,107,11090810,13925,0,1713291033,12872.084982740002,82.71653529000469,53512.589112480004 2024-04-16,18:10:35.000,107,11090790,13805,0,1713291034,12872.004147020001,82.62489659999846,53512.65199656001 2024-04-16,18:10:36.000,107,11090818,14085,0,1713291035,12872.004147020001,82.57555269000295,53512.69391928 2024-04-16,18:10:37.000,107,11090857,14085,0,1713291036,12871.855948199991,82.59670008000103,53512.735842 2024-04-16,18:10:38.000,107,11090801,14205,0,1713291037,12871.768376169995,82.62489659999846,53512.728854880006 2024-04-16,18:10:39.000,107,11090790,14005,0,1713291038,12871.74143093,82.65309312000318,53512.86161016 2024-04-16,18:10:40.000,107,11090757,13765,0,1713291039,12871.69427675999,82.67424051000125,53512.875584400004 2024-04-16,18:10:41.000,107,11090777,13925,0,1713291040,12871.74143093,82.6671913800019,53512.945455600006 2024-04-16,18:10:42.000,107,11090818,13845,0,1713291041,12871.849211889996,82.60374921000039,53512.96641696001 2024-04-16,18:10:43.000,107,11090795,14565,0,1713291042,12871.896366059991,82.39932444000442,53513.02930104 2024-04-16,18:10:44.000,107,11090812,14325,0,1713291043,12872.024355950001,82.26539097000204,53513.092185120004 2024-04-16,18:10:45.000,107,11090808,13965,0,1713291044,12872.159082149992,82.15260488999775,53513.113146480006 2024-04-16,18:10:46.000,107,11090813,14085,0,1713291045,12872.273599419997,82.11031011000159,53513.231927520006 2024-04-16,18:10:47.000,107,11090788,13885,0,1713291046,12872.340962519993,82.1737522800031,53513.20397904001 2024-04-16,18:10:48.000,107,11090757,14125,0,1713291047,12872.287072040002,82.34293140000227,53513.26686312 2024-04-16,18:10:49.000,107,11090804,14245,0,1713291048,12872.388116689988,82.49096313000337,53513.329747200005 2024-04-16,18:10:50.000,107,11090792,14045,0,1713291049,12872.442007169993,82.64604399000382,53513.39263128001 2024-04-16,18:10:51.000,107,11090792,14205,0,1713291050,12872.509370269989,82.70243702999869,53513.399618400006 2024-04-16,18:10:52.000,107,11090831,14045,0,1713291051,12872.509370269989,82.64604399000382,53513.42057976001 2024-04-16,18:10:53.000,107,11090835,13885,0,1713291052,12872.489161339989,82.54030703999888,53513.51839944001 2024-04-16,18:10:54.000,107,11090810,14005,0,1713291053,12872.401589309993,82.5191596500008,53513.58128352 2024-04-16,18:10:55.000,107,11090784,14165,0,1713291054,12872.266863110002,82.55440530000487,53513.62320624 2024-04-16,18:10:56.000,107,11090830,13925,0,1713291055,12872.145609530002,82.54735616999824,53513.70705168001 2024-04-16,18:10:57.000,107,11090838,14245,0,1713291056,12872.132136909997,82.6178474699991,53513.75596152001 2024-04-16,18:10:58.000,107,11090771,13925,0,1713291057,12872.044564880001,82.68833876999997,53513.7489744 2024-04-16,18:10:59.000,107,11090842,14165,0,1713291058,12871.943520230001,82.71653529000469,53513.77692288001 2024-04-16,18:11:00.000,107,11090834,14005,0,1713291059,12871.923311300001,82.62489659999846,53513.86076832 2024-04-16,18:11:01.000,107,11090795,14405,0,1713291060,12871.869420819996,82.49801226000272,53513.85378120001 2024-04-16,18:11:02.000,107,11090836,14045,0,1713291061,12871.876157129991,82.44866834999993,53513.80487136001 2024-04-16,18:11:03.000,107,11090824,14005,0,1713291062,12871.77511247999,82.38522617999843,53513.8887168 2024-04-16,18:11:04.000,107,11090819,14565,0,1713291063,12871.76163986,82.40637357000378,53513.902691040006 2024-04-16,18:11:05.000,107,11090737,13845,0,1713291064,12871.70101307,82.37112791999971,53513.832819840005 2024-04-16,18:11:06.000,107,11090858,14245,0,1713291065,12871.59323210999,82.22309618999861,53513.91666528 2024-04-16,18:11:07.000,107,11090794,14045,0,1713291066,12871.458505909999,82.11031011000159,53513.96557512 2024-04-16,18:11:08.000,107,11090773,13885,0,1713291067,12871.189053509988,82.025720550002,53513.902691040006 2024-04-16,18:11:09.000,107,11090813,14045,0,1713291068,12870.986964210002,81.88473795000027,53513.958588 2024-04-16,18:11:10.000,107,11090790,14005,0,1713291069,12870.791611219996,81.78605013000197,53513.881729680004 2024-04-16,18:11:11.000,107,11090833,14285,0,1713291070,12870.670357639996,81.68736231000366,53513.90967816 2024-04-16,18:11:12.000,107,11090803,13725,0,1713291071,12870.55584036999,81.46179015000234,53513.93762664 2024-04-16,18:11:13.000,107,11090790,14085,0,1713291072,12870.47500464999,81.24326712000038,53513.8887168 2024-04-16,18:11:14.000,107,11090795,13845,0,1713291073,12870.38069631,81.06703887000185,53513.93762664 2024-04-16,18:11:15.000,107,11090806,14125,0,1713291074,12870.165134389994,80.91900714000076,53513.958588 2024-04-16,18:11:16.000,107,11090794,14005,0,1713291075,12869.976517709998,80.80622106000374,53513.94461376001 2024-04-16,18:11:17.000,107,11090796,13685,0,1713291076,12869.787901030002,80.59474716000113,53513.8887168 2024-04-16,18:11:18.000,107,11090767,13885,0,1713291077,12869.686856380002,80.43261717000132,53513.8188456 2024-04-16,18:11:19.000,107,11090794,13965,0,1713291078,12869.518448629991,80.3057328299983,53513.8887168 2024-04-16,18:11:20.000,107,11090870,13885,0,1713291079,12869.350040879996,80.28458544000023,53513.86775544 2024-04-16,18:11:21.000,107,11090839,13925,0,1713291080,12869.168160509995,80.29163456999959,53513.86775544 2024-04-16,18:11:22.000,107,11090798,14045,0,1713291081,12869.01322537999,80.25638892000279,53513.8188456 2024-04-16,18:11:23.000,107,11090839,13925,0,1713291082,12868.97280751999,80.29163456999959,53513.82583272001 2024-04-16,18:11:24.000,107,11090826,13845,0,1713291083,12868.831345009989,80.32688022000366,53513.81185848 2024-04-16,18:11:25.000,107,11090837,13725,0,1713291084,12868.763981909993,80.34802761000174,53513.7489744 2024-04-16,18:11:26.000,107,11090831,14085,0,1713291085,12868.831345009989,80.34097848000238,53513.7489744 2024-04-16,18:11:27.000,107,11090772,13965,0,1713291086,12868.925653349994,80.3057328299983,53513.69307744 2024-04-16,18:11:28.000,107,11090803,14085,0,1713291087,12869.01322537999,80.19294675000128,53513.714038800004 2024-04-16,18:11:29.000,107,11090801,14045,0,1713291088,12869.046906929994,80.06606240999827,53513.6791032 2024-04-16,18:11:30.000,107,11090823,13965,0,1713291089,12869.09406109999,79.93212894000317,53513.67211608 2024-04-16,18:11:31.000,107,11090831,14165,0,1713291090,12869.107533719995,79.81229372999951,53513.63019336 2024-04-16,18:11:32.000,107,11090804,13965,0,1713291091,12869.147951579995,79.748851559998,53513.67211608 2024-04-16,18:11:33.000,107,11090743,14285,0,1713291092,12869.019961689999,79.72065504000057,53513.65115472 2024-04-16,18:11:34.000,107,11090815,13925,0,1713291093,12868.898708109999,79.68540939000377,53513.6441676 2024-04-16,18:11:35.000,107,11090818,13925,0,1713291094,12868.797663459998,79.762949820004,53513.60224488 2024-04-16,18:11:36.000,107,11090794,13925,0,1713291095,12868.683146189993,79.69245852000313,53513.595257760004 2024-04-16,18:11:37.000,107,11090812,14445,0,1713291096,12868.595574159997,79.67131112999778,53513.60224488 2024-04-16,18:11:38.000,107,11090824,13925,0,1713291097,12868.501265819992,79.67131112999778,53513.5742964 2024-04-16,18:11:39.000,107,11090840,14125,0,1713291098,12868.427166410002,79.6501637399997,53513.58128352 2024-04-16,18:11:40.000,107,11090800,14005,0,1713291099,12868.346330690001,79.60786896000354,53513.58827064001 2024-04-16,18:11:41.000,107,11090815,14245,0,1713291100,12868.346330690001,79.60786896000354,53513.546347920004 2024-04-16,18:11:42.000,107,11090858,13965,0,1713291101,12868.393484859997,79.65721286999906,53513.5044252 2024-04-16,18:11:43.000,107,11090815,13885,0,1713291102,12868.359803309992,79.65721286999906,53513.52538656 2024-04-16,18:11:44.000,107,11090834,14085,0,1713291103,12868.326121760001,79.66426199999842,53513.46250248 2024-04-16,18:11:45.000,107,11090803,13885,0,1713291104,12868.22507711,79.72065504000057,53513.448528240006 2024-04-16,18:11:46.000,107,11090892,14205,0,1713291105,12868.26549497,79.79819547000079,53513.399618400006 2024-04-16,18:11:47.000,107,11090748,14285,0,1713291106,12868.305912830001,79.90393241999845,53513.35070856001 2024-04-16,18:11:48.000,107,11090764,13805,0,1713291107,12868.339594379991,80.03081676000147,53513.34372144 2024-04-16,18:11:49.000,107,11090817,14445,0,1713291108,12868.440639029992,80.24229066000407,53513.31577296 2024-04-16,18:11:50.000,107,11090790,14165,0,1713291109,12868.615783089997,80.36212587000045,53513.30179872001 2024-04-16,18:11:51.000,107,11090807,14045,0,1713291110,12868.689882500003,80.50310847000219,53513.34372144 2024-04-16,18:11:52.000,107,11090854,13845,0,1713291111,12868.683146189993,80.53835411999898,53513.39263128001 2024-04-16,18:11:53.000,107,11090846,13805,0,1713291112,12868.629255710002,80.62999280999793,53513.378657040004 2024-04-16,18:11:54.000,107,11090853,14085,0,1713291113,12868.609046780002,80.7004841099988,53513.35769568 2024-04-16,18:11:55.000,107,11090770,13805,0,1713291114,12868.609046780002,80.83441758000117,53513.37166992001 2024-04-16,18:11:56.000,107,11090810,14405,0,1713291115,12868.669673570002,80.96130192000419,53513.399618400006 2024-04-16,18:11:57.000,107,11090808,13925,0,1713291116,12868.811136079989,81.04589148000377,53513.378657040004 2024-04-16,18:11:58.000,107,11090809,13845,0,1713291117,12869.019961689999,81.123431910004,53513.427566880004 2024-04-16,18:11:59.000,107,11090815,13925,0,1713291118,12869.228787299995,81.05294061000313,53513.46948960001 2024-04-16,18:12:00.000,107,11090820,14045,0,1713291119,12869.451085529996,81.00359670000034,53513.49045096001 2024-04-16,18:12:01.000,107,11090807,14005,0,1713291120,12869.626229590001,80.94015452999884,53513.448528240006 2024-04-16,18:12:02.000,107,11090824,14005,0,1713291121,12869.814846269997,80.96130192000419,53513.497438080005 2024-04-16,18:12:03.000,107,11090792,14085,0,1713291122,12869.942836159993,80.99654757000098,53513.52538656 2024-04-16,18:12:04.000,107,11090838,14085,0,1713291123,12870.010199259988,80.94015452999884,53513.53936080001 2024-04-16,18:12:05.000,107,11090782,14125,0,1713291124,12870.030408189989,80.86261409999861,53513.55333504 2024-04-16,18:12:06.000,107,11090807,13765,0,1713291125,12870.043880809993,80.86261409999861,53513.595257760004 2024-04-16,18:12:07.000,107,11090832,14325,0,1713291126,12869.956308779998,80.82736845000181,53513.63718048001 2024-04-16,18:12:08.000,107,11090795,14205,0,1713291127,12869.855264129998,80.83441758000117,53513.6441676 2024-04-16,18:12:09.000,107,11090831,14005,0,1713291128,12869.808109960002,80.93310539999948,53513.65814184001 2024-04-16,18:12:10.000,107,11090802,13925,0,1713291129,12869.868736750002,80.92605627000012,53513.69307744 2024-04-16,18:12:11.000,107,11090795,13725,0,1713291130,12870.037144499998,80.88376149000396,53513.714038800004 2024-04-16,18:12:12.000,107,11090827,14165,0,1713291131,12870.29986059,80.79212279999774,53513.72801304001 2024-04-16,18:12:13.000,107,11090844,13925,0,1713291132,12870.58278561,80.69343497999944,53513.8188456 2024-04-16,18:12:14.000,107,11090855,14005,0,1713291133,12870.845501700001,80.59474716000113,53513.8887168 2024-04-16,18:12:15.000,107,11090746,13805,0,1713291134,12871.121690409993,80.48901021000347,53513.930639520004 2024-04-16,18:12:16.000,107,11090839,14205,0,1713291135,12871.350724949989,80.42556804000196,53513.99352360001 2024-04-16,18:12:17.000,107,11090809,13885,0,1713291136,12871.49218745999,80.40442065000389,53514.05640768 2024-04-16,18:12:18.000,107,11090792,13965,0,1713291137,12871.647122589995,80.39737152000453,53514.14025312001 2024-04-16,18:12:19.000,107,11090802,14205,0,1713291138,12871.748167239995,80.36917499999981,53514.17518872 2024-04-16,18:12:20.000,107,11090795,14205,0,1713291139,12871.81553033999,80.38327325999853,53514.217111440004 2024-04-16,18:12:21.000,107,11090813,13885,0,1713291140,12871.977201779991,80.42556804000196,53514.2730084 2024-04-16,18:12:22.000,107,11090855,14525,0,1713291141,12872.125400600002,80.37622412999917,53514.3428796 2024-04-16,18:12:23.000,107,11090804,13805,0,1713291142,12872.165818460002,80.39737152000453,53514.39178944 2024-04-16,18:12:24.000,107,11090777,13925,0,1713291143,12872.239917869992,80.4185189100026,53514.44768640001 2024-04-16,18:12:25.000,107,11090808,14245,0,1713291144,12872.260126799993,80.36212587000045,53514.5874288 2024-04-16,18:12:26.000,107,11090790,14165,0,1713291145,12872.300544659993,80.3198310900043,53514.59441592001 2024-04-16,18:12:27.000,107,11090808,13965,0,1713291146,12872.300544659993,80.3198310900043,53514.622364400006 2024-04-16,18:12:28.000,107,11090789,14165,0,1713291147,12872.536315509999,80.29163456999959,53514.720184080004 2024-04-16,18:12:29.000,107,11090819,13965,0,1713291148,12872.71145956999,80.21409413999936,53514.81101664001 2024-04-16,18:12:30.000,107,11090819,13845,0,1713291149,12872.90007625,80.17884849000257,53514.887874960004 2024-04-16,18:12:31.000,107,11090774,14085,0,1713291150,12873.10216555,80.18589762000192,53514.936784800004 2024-04-16,18:12:32.000,107,11090829,14165,0,1713291151,12873.230155439996,80.11540632000106,53515.055565840004 2024-04-16,18:12:33.000,107,11090803,14085,0,1713291152,12873.412035809997,80.04491502000019,53515.06255296 2024-04-16,18:12:34.000,107,11090838,13965,0,1713291153,12873.479398909993,79.97442371999932,53515.16037264 2024-04-16,18:12:35.000,107,11090838,14045,0,1713291154,12873.526553080002,79.97442371999932,53515.25819232 2024-04-16,18:12:36.000,107,11090736,14085,0,1713291155,12873.533289389998,80.0096693700034,53515.356012 2024-04-16,18:12:37.000,107,11090800,14005,0,1713291156,12873.593916179998,80.03786589000083,53515.37697336 2024-04-16,18:12:38.000,107,11090884,14205,0,1713291157,12873.620861419993,80.03786589000083,53515.43287032001 2024-04-16,18:12:39.000,107,11090770,13885,0,1713291158,12873.721906069994,80.01671850000275,53515.55165136001 2024-04-16,18:12:40.000,107,11090815,14085,0,1713291159,12873.721906069994,80.04491502000019,53515.558638480004 2024-04-16,18:12:41.000,107,11090762,14045,0,1713291160,12873.728642379989,80.08720980000362,53515.62152256001 2024-04-16,18:12:42.000,107,11090825,14125,0,1713291161,12873.728642379989,80.24229066000407,53515.677419520005 2024-04-16,18:12:43.000,107,11090822,14205,0,1713291162,12873.843159649994,80.39032238999789,53515.73331648 2024-04-16,18:12:44.000,107,11090768,14125,0,1713291163,12873.863368579994,80.53130498999963,53515.78222632 2024-04-16,18:12:45.000,107,11090811,13845,0,1713291164,12873.923995369994,80.665238460002,53515.88703312001 2024-04-16,18:12:46.000,107,11090833,14085,0,1713291165,12874.004831089995,80.69343497999944,53515.92196872 2024-04-16,18:12:47.000,107,11090795,13885,0,1713291166,12874.065457879995,80.74277889000223,53515.95690432001 2024-04-16,18:12:48.000,107,11090866,14565,0,1713291167,12874.065457879995,80.82031932000245,53516.02677552 2024-04-16,18:12:49.000,107,11090791,14125,0,1713291168,12874.05872157,80.8767123600046,53516.13856944 2024-04-16,18:12:50.000,107,11090801,13885,0,1713291169,12873.876841199999,80.95425279000483,53516.1944664 2024-04-16,18:12:51.000,107,11090815,13925,0,1713291170,12873.762323929994,81.06703887000185,53516.2643376 2024-04-16,18:12:52.000,107,11090841,14405,0,1713291171,12873.694960829998,81.15162843000144,53516.27132472001 2024-04-16,18:12:53.000,107,11090769,14285,0,1713291172,12873.593916179998,81.25031624999974,53516.32023456001 2024-04-16,18:12:54.000,107,11090773,14325,0,1713291173,12873.438981049992,81.30670929000189,53516.37613152 2024-04-16,18:12:55.000,107,11090783,14045,0,1713291174,12873.337936399992,81.32785667999997,53516.418054240006 2024-04-16,18:12:56.000,107,11090768,14085,0,1713291175,12873.263836990001,81.31375842000125,53516.42504136 2024-04-16,18:12:57.000,107,11090822,14085,0,1713291176,12873.290782229997,81.29966016000253,53516.418054240006 2024-04-16,18:12:58.000,107,11090821,14085,0,1713291177,12873.465926290002,81.26441450999846,53516.466964080006 2024-04-16,18:12:59.000,107,11090824,14285,0,1713291178,12873.600652489993,81.13753017000272,53516.55080952 2024-04-16,18:13:00.000,107,11090798,14405,0,1713291179,12873.728642379989,80.97540018000291,53516.5438224 2024-04-16,18:13:01.000,107,11090817,14125,0,1713291180,12873.93073167999,80.86261409999861,53516.585745120006 2024-04-16,18:13:02.000,107,11090838,13925,0,1713291181,12874.065457879995,80.77802453999902,53516.62766784001 2024-04-16,18:13:03.000,107,11090802,13925,0,1713291182,12874.227129319996,80.74277889000223,53516.66260344 2024-04-16,18:13:04.000,107,11090857,13965,0,1713291183,12874.355119209991,80.72868063000351,53516.69055192 2024-04-16,18:13:05.000,107,11090834,14245,0,1713291184,12874.516790649992,80.74277889000223,53516.69753904 2024-04-16,18:13:06.000,107,11090808,14405,0,1713291185,12874.664989470002,80.79212279999774,53516.76042312 2024-04-16,18:13:07.000,107,11090860,14245,0,1713291186,12874.786243049988,80.82031932000245,53516.73946176 2024-04-16,18:13:08.000,107,11090759,14165,0,1713291187,12874.873815079998,80.83441758000117,53516.79535872001 2024-04-16,18:13:09.000,107,11090832,14245,0,1713291188,12874.894024009998,80.93310539999948,53516.87920416 2024-04-16,18:13:10.000,107,11090826,14005,0,1713291189,12874.907496629989,80.9119580100014,53516.91413976001 2024-04-16,18:13:11.000,107,11090804,14325,0,1713291190,12874.954650799998,80.85556496999925,53516.89317840001 2024-04-16,18:13:12.000,107,11090823,13925,0,1713291191,12874.995068659999,80.8767123600046,53516.99099808001 2024-04-16,18:13:13.000,107,11090806,14085,0,1713291192,12875.022013899994,80.83441758000117,53516.9979852 2024-04-16,18:13:14.000,107,11090832,14045,0,1713291193,12875.022013899994,80.7639262800003,53517.03990792001 2024-04-16,18:13:15.000,107,11090769,14245,0,1713291194,12874.961387109994,80.68638585000008,53517.102792 2024-04-16,18:13:16.000,107,11090813,14045,0,1713291195,12874.947914489989,80.79212279999774,53517.137727600006 2024-04-16,18:13:17.000,107,11090821,14405,0,1713291196,12874.927705559989,80.88376149000396,53517.13074048001 2024-04-16,18:13:18.000,107,11090855,14565,0,1713291197,12874.934441869998,81.17277581999952,53517.19362456 2024-04-16,18:13:19.000,107,11090811,14245,0,1713291198,12875.123058549994,81.49703579999914,53517.21458592 2024-04-16,18:13:20.000,107,11090856,14725,0,1713291199,12875.23757582,81.78605013000197,53517.22856016001 2024-04-16,18:13:21.000,107,11090835,14205,0,1713291200,12875.31841154,82.04686794000008,53517.256508640006 2024-04-16,18:13:22.000,107,11090824,14005,0,1713291201,12875.31841154,82.23014531999797,53517.34035408 2024-04-16,18:13:23.000,107,11090865,14205,0,1713291202,12875.33862047,82.44866834999993,53517.354328320005 2024-04-16,18:13:24.000,107,11090832,14125,0,1713291203,12875.29820261,82.65309312000318,53517.42419952001 2024-04-16,18:13:25.000,107,11090787,14485,0,1713291204,12875.284729989995,82.84341963000043,53517.42419952001 2024-04-16,18:13:26.000,107,11090842,14525,0,1713291205,12875.27125736999,83.01964787999896,53517.41022528 2024-04-16,18:13:27.000,107,11090784,14525,0,1713291206,12875.37903833,83.16063048000069,53517.473109360006 2024-04-16,18:13:28.000,107,11090796,14165,0,1713291207,12875.385774639995,83.16767961000005,53517.51503208001 2024-04-16,18:13:29.000,107,11090782,14125,0,1713291208,12875.466610359996,83.25226916999964,53517.54996768 2024-04-16,18:13:30.000,107,11090802,14325,0,1713291209,12875.587863939996,83.28046569000435,53517.60586464 2024-04-16,18:13:31.000,107,11090873,14205,0,1713291210,12875.715853829992,83.3721043800033,53517.68272296001 2024-04-16,18:13:32.000,107,11090786,14045,0,1713291211,12875.864052650002,83.57652914999926,53517.73163280001 2024-04-16,18:13:33.000,107,11090816,14245,0,1713291212,12875.985306230003,83.7809539200025,53517.71765856 2024-04-16,18:13:34.000,107,11090824,14125,0,1713291213,12876.106559809989,83.99947695000446,53517.7665684 2024-04-16,18:13:35.000,107,11090779,13965,0,1713291214,12876.214340769999,84.16160694000428,53517.85041384001 2024-04-16,18:13:36.000,107,11090800,14085,0,1713291215,12876.281703869994,84.28144215000066,53517.8364396 2024-04-16,18:13:37.000,107,11090823,14245,0,1713291216,12876.32885803999,84.35898258000088,53517.86438808 2024-04-16,18:13:38.000,107,11090735,14245,0,1713291217,12876.261494939994,84.41537562000303,53517.89233656 2024-04-16,18:13:39.000,107,11090854,14365,0,1713291218,12876.126768739989,84.42947388000175,53517.93425928 2024-04-16,18:13:40.000,107,11090830,14045,0,1713291219,12876.045933019988,84.49996518000262,53517.976182000006 2024-04-16,18:13:41.000,107,11090817,14245,0,1713291220,12875.992042539998,84.54225995999877,53517.976182000006 2024-04-16,18:13:42.000,107,11090828,13725,0,1713291221,12875.958360989993,84.54930908999813,53517.955220640004 2024-04-16,18:13:43.000,107,11090799,14285,0,1713291222,12875.951624679998,84.60570213000028,53518.06701456001 2024-04-16,18:13:44.000,107,11090849,14245,0,1713291223,12875.924679440002,84.66209517000243,53518.09496304001 2024-04-16,18:13:45.000,107,11090794,14525,0,1713291224,12875.965097300003,84.7325864700033,53518.122911520004 2024-04-16,18:13:46.000,107,11090789,14445,0,1713291225,12875.911206819997,84.8312742900016,53518.10893728 2024-04-16,18:13:47.000,107,11090805,14365,0,1713291226,12875.884261580002,84.94406036999862,53518.13688576001 2024-04-16,18:13:48.000,107,11090836,14325,0,1713291227,12875.816898479992,84.99340428000141,53518.08797592001 2024-04-16,18:13:49.000,107,11090786,14405,0,1713291228,12875.803425860002,84.99340428000141,53518.10195016 2024-04-16,18:13:50.000,107,11090797,13925,0,1713291229,12875.749535379997,85.08504297000036,53518.10195016 2024-04-16,18:13:51.000,107,11090851,14205,0,1713291230,12875.695644899992,85.16258340000059,53518.06002744 2024-04-16,18:13:52.000,107,11090902,14005,0,1713291231,12875.682172280001,85.26127121999889,53518.11592440001 2024-04-16,18:13:53.000,107,11090808,14205,0,1713291232,12875.682172280001,85.28241861000424,53518.09496304001 2024-04-16,18:13:54.000,107,11090801,14125,0,1713291233,12875.796689549992,85.24717296000017,53518.08797592001 2024-04-16,18:13:55.000,107,11090895,14285,0,1713291234,12875.897734199993,85.24012383000081,53518.15784712 2024-04-16,18:13:56.000,107,11090836,14125,0,1713291235,12876.005515159988,85.24012383000081,53518.143872880006 2024-04-16,18:13:57.000,107,11090830,13885,0,1713291236,12876.032460399998,85.24717296000017,53518.15086 2024-04-16,18:13:58.000,107,11090840,14365,0,1713291237,12876.295176489999,85.12028862000443,53518.23470544001 2024-04-16,18:13:59.000,107,11090875,13885,0,1713291238,12876.47705686,85.0427481900042,53518.25566680001 2024-04-16,18:14:00.000,107,11090819,13925,0,1713291239,12876.625255679995,85.07094471000164,53518.26265392001 2024-04-16,18:14:01.000,107,11090885,13685,0,1713291240,12876.766718189996,85.08504297000036,53518.290602400004 2024-04-16,18:14:02.000,107,11090875,13845,0,1713291241,12876.887971769997,85.1766816599993,53518.30457664001 2024-04-16,18:14:03.000,107,11090888,14085,0,1713291242,12877.036170589992,85.1766816599993,53518.26964104 2024-04-16,18:14:04.000,107,11090869,14205,0,1713291243,12877.231523579998,85.13438688000315,53518.37444784 2024-04-16,18:14:05.000,107,11090829,13965,0,1713291244,12877.514448599999,85.06389558000228,53518.45130616001 2024-04-16,18:14:06.000,107,11090831,14285,0,1713291245,12877.77716469,85.01455166999949,53518.43034480001 2024-04-16,18:14:07.000,107,11090854,14605,0,1713291246,12877.89841827,84.90176559000247,53518.44431904 2024-04-16,18:14:08.000,107,11090866,14165,0,1713291247,12878.053353399991,84.7678321200001,53518.41637056 2024-04-16,18:14:09.000,107,11090862,14005,0,1713291248,12878.215024839992,84.59865300000092,53518.43034480001 2024-04-16,18:14:10.000,107,11090827,14365,0,1713291249,12878.322805800002,84.40832649000367,53518.458293280004 2024-04-16,18:14:11.000,107,11090896,14405,0,1713291250,12878.369959969998,84.19685259000107,53518.50720312 2024-04-16,18:14:12.000,107,11090863,14165,0,1713291251,12878.437323069993,83.94308391000231,53518.56310008 2024-04-16,18:14:13.000,107,11090836,13925,0,1713291252,12878.417114139993,83.8161995699993,53518.528164480005 2024-04-16,18:14:14.000,107,11090861,14485,0,1713291253,12878.437323069993,83.60472567000397,53518.47226752001 2024-04-16,18:14:15.000,107,11090835,14125,0,1713291254,12878.477740929993,83.41439915999945,53518.528164480005 2024-04-16,18:14:16.000,107,11090873,14605,0,1713291255,12878.545104029989,83.21702352000284,53518.4652804 2024-04-16,18:14:17.000,107,11090835,13965,0,1713291256,12878.511422479998,83.02669700999832,53518.458293280004 2024-04-16,18:14:18.000,107,11090847,13885,0,1713291257,12878.531631409998,82.88571441000386,53518.49322888 2024-04-16,18:14:19.000,107,11090874,14245,0,1713291258,12878.585521889989,82.73768268000276,53518.44431904 2024-04-16,18:14:20.000,107,11090857,14085,0,1713291259,12878.605730819989,82.63899486000446,53518.35348648001 2024-04-16,18:14:21.000,107,11090838,13925,0,1713291260,12878.585521889989,82.58965095000167,53518.35348648001 2024-04-16,18:14:22.000,107,11090904,14165,0,1713291261,12878.484477239988,82.58965095000167,53518.30457664001 2024-04-16,18:14:23.000,107,11090857,13765,0,1713291262,12878.268915319997,82.5191596500008,53518.29758952 2024-04-16,18:14:24.000,107,11090842,14485,0,1713291263,12878.019671850001,82.49096313000337,53518.22771832 2024-04-16,18:14:25.000,107,11090826,13965,0,1713291264,12877.79063730999,82.49096313000337,53518.192782720005 2024-04-16,18:14:26.000,107,11090827,13965,0,1713291265,12877.602020629995,82.53325790999952,53518.09496304001 2024-04-16,18:14:27.000,107,11090874,14205,0,1713291266,12877.447085499989,82.59670008000103,53518.03207896 2024-04-16,18:14:28.000,107,11090867,14365,0,1713291267,12877.393195019999,82.55440530000487,53518.04605320001 2024-04-16,18:14:29.000,107,11090862,14365,0,1713291268,12877.258468819993,82.49801226000272,53518.04605320001 2024-04-16,18:14:30.000,107,11090878,14325,0,1713291269,12876.962071180002,82.80112485000427,53517.976182000006 2024-04-16,18:14:31.000,107,11090862,13805,0,1713291270,12876.605046749995,83.09718830999918,53517.88534944 2024-04-16,18:14:32.000,107,11090841,14245,0,1713291271,12876.37601221,83.24522004000028,53517.88534944 2024-04-16,18:14:33.000,107,11090828,14205,0,1713291272,12876.160450289994,83.25226916999964,53517.84342672 2024-04-16,18:14:34.000,107,11090880,13885,0,1713291273,12876.140241359994,83.18882699999813,53517.75259416001 2024-04-16,18:14:35.000,107,11090827,13965,0,1713291274,12876.086350879988,83.13243396000325,53517.75259416001 2024-04-16,18:14:36.000,107,11090799,14005,0,1713291275,12876.005515159988,82.99850049000088,53517.77355552 2024-04-16,18:14:37.000,107,11090815,14245,0,1713291276,12875.823634790002,82.92800919000001,53517.77355552 2024-04-16,18:14:38.000,107,11090809,14125,0,1713291277,12875.682172280001,82.82932137000171,53517.738619920005 2024-04-16,18:14:39.000,107,11090843,14205,0,1713291278,12875.601336560001,82.80112485000427,53517.689710080005 2024-04-16,18:14:40.000,107,11090848,13965,0,1713291279,12875.533973459991,82.74473181000212,53517.66176160001 2024-04-16,18:14:41.000,107,11090795,14125,0,1713291280,12875.43292880999,82.74473181000212,53517.71067144001 2024-04-16,18:14:42.000,107,11090836,14365,0,1713291281,12875.304938919995,82.77997745999892,53517.7665684 2024-04-16,18:14:43.000,107,11090865,14125,0,1713291282,12875.11632224,82.82227224000235,53517.787529760004 2024-04-16,18:14:44.000,107,11090806,13885,0,1713291283,12875.042222829994,82.88571441000386,53517.75259416001 2024-04-16,18:14:45.000,107,11090852,13845,0,1713291284,12874.833397219998,82.92096006000065,53517.72464568 2024-04-16,18:14:46.000,107,11090815,13885,0,1713291285,12874.611098989997,82.95620571000472,53517.6966972 2024-04-16,18:14:47.000,107,11090841,13845,0,1713291286,12874.462900170001,82.9773531000028,53517.67573584 2024-04-16,18:14:48.000,107,11090806,14245,0,1713291287,12874.30122873,82.9139109300013,53517.619838880004 2024-04-16,18:14:49.000,107,11090830,14245,0,1713291288,12874.20018408,82.82227224000235,53517.67573584 2024-04-16,18:14:50.000,107,11090830,14045,0,1713291289,12874.186711459995,82.77997745999892,53517.58490328001 2024-04-16,18:14:51.000,107,11090806,13725,0,1713291290,12874.07219418999,82.71653529000469,53517.60586464 2024-04-16,18:14:52.000,107,11090827,14325,0,1713291291,12873.89705013,82.69538789999933,53517.53599344 2024-04-16,18:14:53.000,107,11090821,13925,0,1713291292,12873.688224519989,82.80817398000363,53517.522019200005 2024-04-16,18:14:54.000,107,11090839,14325,0,1713291293,12873.479398909993,82.93505831999937,53517.50804496 2024-04-16,18:14:55.000,107,11090815,14205,0,1713291294,12873.337936399992,83.06899179000175,53517.51503208001 2024-04-16,18:14:56.000,107,11090862,14165,0,1713291295,12873.115638169991,83.03374613999767,53517.42419952001 2024-04-16,18:14:57.000,107,11090835,14485,0,1713291296,12872.85965839,83.06899179000175,53517.354328320005 2024-04-16,18:14:58.000,107,11090788,14525,0,1713291297,12872.603678609994,83.04079527000431,53517.34734120001 2024-04-16,18:14:59.000,107,11090859,13965,0,1713291298,12872.435270859998,83.05489353000303,53517.29144424 2024-04-16,18:15:00.000,107,11090782,13925,0,1713291299,12872.300544659993,83.16063048000069,53517.22157304 2024-04-16,18:15:01.000,107,11090820,14365,0,1713291300,12872.159082149992,83.23112178000156,53517.256508640006 2024-04-16,18:15:02.000,107,11090892,14205,0,1713291301,12872.017619639992,83.38620264000201,53517.21458592 2024-04-16,18:15:03.000,107,11090855,14485,0,1713291302,12871.876157129991,83.59062740999798,53517.20061168 2024-04-16,18:15:04.000,107,11090852,14285,0,1713291303,12871.768376169995,83.74570826999843,53517.13074048001 2024-04-16,18:15:05.000,107,11090818,14245,0,1713291304,12871.606704729995,83.87259261000145,53517.08183064001 2024-04-16,18:15:06.000,107,11090840,14125,0,1713291305,12871.465242219994,84.03472260000126,53517.137727600006 2024-04-16,18:15:07.000,107,11090832,14125,0,1713291306,12871.458505909999,84.175705200003,53517.067856400005 2024-04-16,18:15:08.000,107,11090779,14285,0,1713291307,12871.418088049999,84.32373693000409,53517.03990792001 2024-04-16,18:15:09.000,107,11090844,14005,0,1713291308,12871.377670189999,84.4858669200039,53517.04689504 2024-04-16,18:15:10.000,107,11090839,14125,0,1713291309,12871.330516019989,84.66914430000179,53517.03990792001 2024-04-16,18:15:11.000,107,11090815,13925,0,1713291310,12871.189053509988,84.88766733000375,53516.9979852 2024-04-16,18:15:12.000,107,11090804,14005,0,1713291311,12871.061063619993,85.01455166999949,53516.98401096 2024-04-16,18:15:13.000,107,11090833,14405,0,1713291312,12870.966755280002,85.1132394899978,53516.949075360004 2024-04-16,18:15:14.000,107,11090853,14045,0,1713291313,12870.899392179992,85.19782905000466,53516.921126880006 2024-04-16,18:15:15.000,107,11090807,13845,0,1713291314,12870.771402289996,85.33176251999976,53516.94208824001 2024-04-16,18:15:16.000,107,11090784,13965,0,1713291315,12870.609730849996,85.4234012099987,53516.80933296 2024-04-16,18:15:17.000,107,11090870,13965,0,1713291316,12870.53563143999,85.48684338000021,53516.81632008 2024-04-16,18:15:18.000,107,11090824,13725,0,1713291317,12870.42111417,85.61372772000323,53516.7883716 2024-04-16,18:15:19.000,107,11090837,14165,0,1713291318,12870.32006952,85.69126815000345,53516.77439736001 2024-04-16,18:15:20.000,107,11090866,14165,0,1713291319,12870.25944273,85.86044727000262,53516.732474640005 2024-04-16,18:15:21.000,107,11090789,14045,0,1713291320,12870.219024869999,86.00847900000372,53516.67657768001 2024-04-16,18:15:22.000,107,11090795,14245,0,1713291321,12870.25270641999,86.17060899000353,53516.66260344 2024-04-16,18:15:23.000,107,11090843,14325,0,1713291322,12870.306596899994,86.38913201999821,53516.634654960006 2024-04-16,18:15:24.000,107,11090775,14045,0,1713291323,12870.38069631,86.55126200999803,53516.60670648001 2024-04-16,18:15:25.000,107,11090779,14285,0,1713291324,12870.33354213999,86.72749026000383,53516.6486292 2024-04-16,18:15:26.000,107,11090826,13925,0,1713291325,12870.347014759995,86.88962025000365,53516.564783760005 2024-04-16,18:15:27.000,107,11090799,14125,0,1713291326,12870.387432619995,86.99535720000131,53516.57177088 2024-04-16,18:15:28.000,107,11090872,14205,0,1713291327,12870.49521357999,87.05175024000346,53516.59971936 2024-04-16,18:15:29.000,107,11090857,14565,0,1713291328,12870.60299454,87.0799467600009,53516.55080952 2024-04-16,18:15:30.000,107,11090816,14045,0,1713291329,12870.60299454,87.19978197000455,53516.585745120006 2024-04-16,18:15:31.000,107,11090819,13885,0,1713291330,12870.629939779996,87.2914206600035,53516.5438224 2024-04-16,18:15:32.000,107,11090826,14205,0,1713291331,12870.724248120001,87.53109108000353,53516.48792544001 2024-04-16,18:15:33.000,107,11090849,14525,0,1713291332,12870.879183249992,87.72846672000014,53516.49491256 2024-04-16,18:15:34.000,107,11090856,14325,0,1713291333,12870.939810039992,87.98928452999826,53516.50189968 2024-04-16,18:15:35.000,107,11090839,13925,0,1713291334,12870.993700519997,88.17256191000342,53516.418054240006 2024-04-16,18:15:36.000,107,11090854,14245,0,1713291335,12871.061063619993,88.34879016000195,53516.418054240006 2024-04-16,18:15:37.000,107,11090838,14125,0,1713291336,12871.155371959998,88.54616579999856,53516.4739512 2024-04-16,18:15:38.000,107,11090781,14405,0,1713291337,12871.249680299989,88.73649231000309,53516.45997696001 2024-04-16,18:15:39.000,107,11090857,14445,0,1713291338,12871.357461259999,88.89157317000354,53516.41106712001 2024-04-16,18:15:40.000,107,11090813,14285,0,1713291339,12871.47197852999,89.08189968000079,53516.35517016 2024-04-16,18:15:41.000,107,11090867,13925,0,1713291340,12871.63364996999,89.22993141000188,53516.32722168 2024-04-16,18:15:42.000,107,11090835,14085,0,1713291341,12871.79532140999,89.29337358000339,53516.397092880004 2024-04-16,18:15:43.000,107,11090825,14045,0,1713291342,12871.943520230001,89.36386488000426,53516.40408 2024-04-16,18:15:44.000,107,11090842,14125,0,1713291343,12872.132136909997,89.51189660999808,53516.41106712001 2024-04-16,18:15:45.000,107,11090812,14325,0,1713291344,12872.219708939992,89.63878095000109,53516.40408 2024-04-16,18:15:46.000,107,11090841,13885,0,1713291345,12872.300544659993,89.8502548500037,53516.37613152 2024-04-16,18:15:47.000,107,11090835,14245,0,1713291346,12872.448743479988,89.948942670002,53516.39010576001 2024-04-16,18:15:48.000,107,11090833,14245,0,1713291347,12872.664305399994,89.93484441000328,53516.418054240006 2024-04-16,18:15:49.000,107,11090790,13925,0,1713291348,12872.81250421999,90.00533571000415,53516.40408 2024-04-16,18:15:50.000,107,11090883,13965,0,1713291349,12872.93375779999,89.99123744999815,53516.42504136 2024-04-16,18:15:51.000,107,11090844,13965,0,1713291350,12873.048275069996,90.03353223000158,53516.45298984 2024-04-16,18:15:52.000,107,11090835,13965,0,1713291351,12873.075220309991,90.0123848400035,53516.48093832 2024-04-16,18:15:53.000,107,11090837,13965,0,1713291352,12873.12237448,90.01943397000286,53516.52984816 2024-04-16,18:15:54.000,107,11090853,13925,0,1713291353,12873.209946509996,90.04058136000094,53516.515873920005 2024-04-16,18:15:55.000,107,11090780,14125,0,1713291354,12873.236891749992,90.08992527000373,53516.446002720004 2024-04-16,18:15:56.000,107,11090786,13925,0,1713291355,12873.391826879997,90.18861309000204,53516.50189968 2024-04-16,18:15:57.000,107,11090850,14245,0,1713291356,12873.593916179998,90.2943500399997,53516.515873920005 2024-04-16,18:15:58.000,107,11090850,14085,0,1713291357,12873.681488209993,90.35779221000121,53516.515873920005 2024-04-16,18:15:59.000,107,11090832,13885,0,1713291358,12873.708433449989,90.51992220000102,53516.50189968 2024-04-16,18:16:00.000,107,11090797,14045,0,1713291359,12873.647806659988,90.7172978400049,53516.55080952 2024-04-16,18:16:01.000,107,11090776,14245,0,1713291360,12873.587179869988,90.83713305000128,53516.50189968 2024-04-16,18:16:02.000,107,11090805,14085,0,1713291361,12873.620861419993,91.03450868999789,53516.55080952 2024-04-16,18:16:03.000,107,11090830,14405,0,1713291362,12873.715169759998,91.22483520000242,53516.57875800001 2024-04-16,18:16:04.000,107,11090807,14245,0,1713291363,12873.822950719994,91.42925996999838,53516.564783760005 2024-04-16,18:16:05.000,107,11090872,14045,0,1713291364,12874.05872157,91.64778300000035,53516.564783760005 2024-04-16,18:16:06.000,107,11090823,14085,0,1713291365,12874.368591829996,91.8663060300023,53516.52286104 2024-04-16,18:16:07.000,107,11090827,14085,0,1713291366,12874.530263269997,92.15532035999786,53516.62068072 2024-04-16,18:16:08.000,107,11090775,14085,0,1713291367,12874.678462089993,92.41613817000325,53516.64164208 2024-04-16,18:16:09.000,107,11090833,14045,0,1713291368,12874.887287699989,92.78974205999839,53516.70452616001 2024-04-16,18:16:10.000,107,11090832,14445,0,1713291369,12875.08937699999,93.09285464999994,53516.69753904 2024-04-16,18:16:11.000,107,11090868,13925,0,1713291370,12875.31841154,93.43121288999828,53516.732474640005 2024-04-16,18:16:12.000,107,11090855,14165,0,1713291371,12875.574391319991,93.62858853000216,53516.81632008 2024-04-16,18:16:13.000,107,11090812,14605,0,1713291372,12875.796689549992,93.74842373999854,53516.83728144 2024-04-16,18:16:14.000,107,11090780,14045,0,1713291373,12875.944888370002,93.81891503999941,53516.90715264 2024-04-16,18:16:15.000,107,11090849,14485,0,1713291374,12876.106559809989,93.82596416999877,53516.97702384 2024-04-16,18:16:16.000,107,11090879,14045,0,1713291375,12876.281703869994,93.81186591000005,53517.00497232 2024-04-16,18:16:17.000,107,11090798,14205,0,1713291376,12876.504002099995,93.93170112000371,53517.02593368 2024-04-16,18:16:18.000,107,11090859,14445,0,1713291377,12876.800399740001,94.02333981000265,53517.102792 2024-04-16,18:16:19.000,107,11090846,14325,0,1713291378,12877.117006309993,94.02333981000265,53517.19362456 2024-04-16,18:16:20.000,107,11090862,14245,0,1713291379,12877.413403949999,94.02333981000265,53517.27048288 2024-04-16,18:16:21.000,107,11090827,14325,0,1713291380,12877.622229559995,94.02333981000265,53517.39625104001 2024-04-16,18:16:22.000,107,11090835,14245,0,1713291381,12877.77716469,93.9669467700005,53517.38926392 2024-04-16,18:16:23.000,107,11090800,14245,0,1713291382,12877.83105516999,93.91055372999836,53517.4870836 2024-04-16,18:16:24.000,107,11090901,14645,0,1713291383,12877.75695576,93.9669467700005,53517.57791616 2024-04-16,18:16:25.000,107,11090796,14045,0,1713291384,12877.682856349995,94.0797328500048,53517.59887752 2024-04-16,18:16:26.000,107,11090886,14005,0,1713291385,12877.783900999995,94.13612588999968,53517.68272296001 2024-04-16,18:16:27.000,107,11090826,14045,0,1713291386,12877.87147302999,94.15727327999775,53517.738619920005 2024-04-16,18:16:28.000,107,11090872,14405,0,1713291387,12877.97925399,94.13612588999968,53517.857400960005 2024-04-16,18:16:29.000,107,11090832,14245,0,1713291388,12878.107243879997,94.03038894000201,53517.86438808 2024-04-16,18:16:30.000,107,11090833,14285,0,1713291389,12878.235233769992,93.77662026000326,53517.906310800005 2024-04-16,18:16:31.000,107,11090841,14165,0,1713291390,12878.356487349993,93.5580972300013,53517.96919488001 2024-04-16,18:16:32.000,107,11090845,14085,0,1713291391,12878.497949859993,93.3113776800019,53518.05304032 2024-04-16,18:16:33.000,107,11090829,13925,0,1713291392,12878.578785579994,93.12810030000401,53518.12989864 2024-04-16,18:16:34.000,107,11090795,14405,0,1713291393,12878.632676059999,92.92367553000076,53518.241692560005 2024-04-16,18:16:35.000,107,11090807,14005,0,1713291394,12878.720248089994,92.8179385800031,53518.33252512001 2024-04-16,18:16:36.000,107,11090828,14085,0,1713291395,12878.720248089994,92.76154554000095,53518.40239632001 2024-04-16,18:16:37.000,107,11090831,13965,0,1713291396,12878.68656653999,92.69810336999944,53518.4652804 2024-04-16,18:16:38.000,107,11090819,14645,0,1713291397,12878.7943475,92.5712190300037,53518.56310008 2024-04-16,18:16:39.000,107,11090878,13965,0,1713291398,12878.85497429,92.48662947000412,53518.646945520006 2024-04-16,18:16:40.000,107,11090808,13925,0,1713291399,12878.97622787,92.4584329499994,53518.71681672001 2024-04-16,18:16:41.000,107,11090809,13925,0,1713291400,12879.01664573,92.47253120999812,53518.82861064 2024-04-16,18:16:42.000,107,11090825,14205,0,1713291401,12879.01664573,92.53597337999963,53518.912456080005 2024-04-16,18:16:43.000,107,11090819,14485,0,1713291402,12878.92907369999,92.55712076999771,53518.96835304 2024-04-16,18:16:44.000,107,11090883,14325,0,1713291403,12878.89539215,92.58531729000242,53519.04521136 2024-04-16,18:16:45.000,107,11090825,14325,0,1713291404,12878.78761118999,92.64171033000457,53519.04521136 2024-04-16,18:16:46.000,107,11090805,14205,0,1713291405,12878.68656653999,92.83908597000118,53519.13604392 2024-04-16,18:16:47.000,107,11090835,14405,0,1713291406,12878.430586759998,93.07170726000186,53519.198928000005 2024-04-16,18:16:48.000,107,11090800,14325,0,1713291407,12878.235233769992,93.26908289999847,53519.2338636 2024-04-16,18:16:49.000,107,11090800,14205,0,1713291408,12878.073562329992,93.48760593000043,53519.33168328 2024-04-16,18:16:50.000,107,11090884,13765,0,1713291409,12877.81084623999,93.66383417999896,53519.43649008001 2024-04-16,18:16:51.000,107,11090798,14165,0,1713291410,12877.602020629995,93.77662026000326,53519.49238704 2024-04-16,18:16:52.000,107,11090821,14325,0,1713291411,12877.413403949999,93.81891503999941,53519.55527112001 2024-04-16,18:16:53.000,107,11090846,14045,0,1713291412,12877.231523579998,93.86120982000284,53519.632129440004 2024-04-16,18:16:54.000,107,11090779,14005,0,1713291413,12877.015961659992,93.89645546999964,53519.71597488 2024-04-16,18:16:55.000,107,11090815,14165,0,1713291414,12876.753245569991,93.99514328999794,53519.67405216001 2024-04-16,18:16:56.000,107,11090831,14165,0,1713291415,12876.55789258,94.12907676000032,53519.72296200001 2024-04-16,18:16:57.000,107,11090825,14245,0,1713291416,12876.38948482999,94.24891197000397,53519.73693624 2024-04-16,18:16:58.000,107,11090829,14285,0,1713291417,12876.24802231999,94.39694369999779,53519.78584608 2024-04-16,18:16:59.000,107,11090847,13845,0,1713291418,12876.173922909999,94.54497542999889,53519.84174304001 2024-04-16,18:17:00.000,107,11090807,14405,0,1713291419,12876.099823499993,94.73530194000341,53519.87667864 2024-04-16,18:17:01.000,107,11090839,14205,0,1713291420,12876.079614569993,94.86923540999851,53519.90462712 2024-04-16,18:17:02.000,107,11090774,14045,0,1713291421,12876.173922909999,94.8833336700045,53520.03039528001 2024-04-16,18:17:03.000,107,11090794,14205,0,1713291422,12876.167186599989,94.89743193000322,53520.086292240005 2024-04-16,18:17:04.000,107,11090822,14405,0,1713291423,12876.160450289994,94.8833336700045,53520.086292240005 2024-04-16,18:17:05.000,107,11090880,14325,0,1713291424,12876.126768739989,95.0666110500024,53520.11424072 2024-04-16,18:17:06.000,107,11090875,14365,0,1713291425,12875.911206819997,95.14415148000262,53520.18411192 2024-04-16,18:17:07.000,107,11090816,14085,0,1713291426,12875.655227039992,95.25693755999964,53520.19808616001 2024-04-16,18:17:08.000,107,11090808,14085,0,1713291427,12875.39251094999,95.3767727700033,53520.135202080004 2024-04-16,18:17:09.000,107,11090815,14245,0,1713291428,12875.163476409994,95.4754605900016,53520.14917632001 2024-04-16,18:17:10.000,107,11090791,13965,0,1713291429,12874.974859729999,95.58119753999927,53520.14917632001 2024-04-16,18:17:11.000,107,11090836,14045,0,1713291430,12874.853606149998,95.60234493000462,53520.19808616001 2024-04-16,18:17:12.000,107,11090753,14405,0,1713291431,12874.766034120003,95.53890276000311,53520.16315056 2024-04-16,18:17:13.000,107,11090774,14165,0,1713291432,12874.732352569998,95.4120184200001,53520.12122784 2024-04-16,18:17:14.000,107,11090825,14205,0,1713291433,12874.584153750002,95.3767727700033,53520.14917632001 2024-04-16,18:17:15.000,107,11090778,14085,0,1713291434,12874.395537069991,95.36972364000394,53520.11424072 2024-04-16,18:17:16.000,107,11090747,14325,0,1713291435,12874.004831089995,95.40496929000074,53520.12821496001 2024-04-16,18:17:17.000,107,11090769,14245,0,1713291436,12873.654542969998,95.46841146000224,53520.03039528001 2024-04-16,18:17:18.000,107,11090781,14205,0,1713291437,12873.297518539992,95.61644319000334,53520.10026648001 2024-04-16,18:17:19.000,107,11090834,14045,0,1713291438,12873.007857209996,95.67988536000485,53520.072318 2024-04-16,18:17:20.000,107,11090788,14245,0,1713291439,12872.79229528999,95.82791708999866,53520.01642104 2024-04-16,18:17:21.000,107,11090760,14125,0,1713291440,12872.704723259994,95.98299794999912,53520.02340816 2024-04-16,18:17:22.000,107,11090836,14205,0,1713291441,12872.67777802,96.13102968000021,53519.988472560006 2024-04-16,18:17:23.000,107,11090842,14245,0,1713291442,12872.79229528999,96.2156192399998,53519.97449832 2024-04-16,18:17:24.000,107,11090787,14085,0,1713291443,12872.81250421999,96.3284053200041,53519.967511200004 2024-04-16,18:17:25.000,107,11090819,14205,0,1713291444,12872.98091197,96.39889661999769,53519.88366576 2024-04-16,18:17:26.000,107,11090824,14565,0,1713291445,12873.06174769,96.49758444000327,53519.93257560001 2024-04-16,18:17:27.000,107,11090821,14445,0,1713291446,12873.03480244999,96.65971443000308,53519.91161424001 2024-04-16,18:17:28.000,107,11090854,14405,0,1713291447,12872.98091197,96.86413919999904,53519.92558848 2024-04-16,18:17:29.000,107,11090781,13965,0,1713291448,12872.97417565999,97.1179078799978,53519.89065288001 2024-04-16,18:17:30.000,107,11090809,14245,0,1713291449,12872.95396672999,97.40692221000063,53519.81379456001 2024-04-16,18:17:31.000,107,11090795,14165,0,1713291450,12872.85292207999,97.59019958999852,53519.799820320004 2024-04-16,18:17:32.000,107,11090806,13845,0,1713291451,12872.846185769995,97.81577174999984,53519.77187184001 2024-04-16,18:17:33.000,107,11090828,14085,0,1713291452,12872.846185769995,97.96380348000093,53519.74392336001 2024-04-16,18:17:34.000,107,11090833,14245,0,1713291453,12872.87313100999,97.94265609000286,53519.74392336001 2024-04-16,18:17:35.000,107,11090869,14445,0,1713291454,12873.04153876,97.99904912999773,53519.77187184001 2024-04-16,18:17:36.000,107,11090808,14045,0,1713291455,12873.068483999996,98.0695404299986,53519.7578976 2024-04-16,18:17:37.000,107,11090779,14405,0,1713291456,12873.135847099991,98.07658955999796,53519.750910480005 2024-04-16,18:17:38.000,107,11090779,14445,0,1713291457,12873.03480244999,98.09773695000331,53519.72994912 2024-04-16,18:17:39.000,107,11090782,14405,0,1713291458,12872.90007625,98.11183521000203,53519.73693624 2024-04-16,18:17:40.000,107,11090857,14365,0,1713291459,12872.664305399994,98.18937564000225,53519.72296200001 2024-04-16,18:17:41.000,107,11090813,14285,0,1713291460,12872.354435139998,98.33035824000399,53519.72296200001 2024-04-16,18:17:42.000,107,11090808,13885,0,1713291461,12872.111927979997,98.55593039999803,53519.69501352001 2024-04-16,18:17:43.000,107,11090827,13965,0,1713291462,12871.950256539996,98.82379734000278,53519.6181552 2024-04-16,18:17:44.000,107,11090827,14045,0,1713291463,12871.90310237,99.04232037000475,53519.632129440004 2024-04-16,18:17:45.000,107,11090833,14125,0,1713291464,12871.869420819996,99.41592425999988,53519.60418096001 2024-04-16,18:17:46.000,107,11090843,13885,0,1713291465,12871.78184879,99.77542989000358,53519.59020672 2024-04-16,18:17:47.000,107,11090804,14445,0,1713291466,12871.808794029996,100.08559161000449,53519.55527112001 2024-04-16,18:17:48.000,107,11090757,14245,0,1713291467,12871.909838679996,100.32526203000452,53519.534309760005 2024-04-16,18:17:49.000,107,11090863,14245,0,1713291468,12872.010883329996,100.52968680000049,53519.57623248001 2024-04-16,18:17:50.000,107,11090811,13885,0,1713291469,12872.118664289992,100.84689765000076,53519.62514232001 2024-04-16,18:17:51.000,107,11090830,14205,0,1713291470,12872.044564880001,100.98083112000313,53519.60418096001 2024-04-16,18:17:52.000,107,11090831,14085,0,1713291471,12871.849211889996,101.09361720000015,53519.60418096001 2024-04-16,18:17:53.000,107,11090848,14245,0,1713291472,12871.59996842,101.21345241000381,53519.6181552 2024-04-16,18:17:54.000,107,11090796,13925,0,1713291473,12871.222735059993,101.31918936000147,53519.56924536 2024-04-16,18:17:55.000,107,11090779,14165,0,1713291474,12870.872446939997,101.48131935000129,53519.534309760005 2024-04-16,18:17:56.000,107,11090861,14165,0,1713291475,12870.59625822999,101.65049847000046,53519.5133484 2024-04-16,18:17:57.000,107,11090836,13965,0,1713291476,12870.41437785999,101.83377584999835,53519.464438560004 2024-04-16,18:17:58.000,107,11090815,13805,0,1713291477,12870.29312427999,102.0029549700048,53519.43649008001 2024-04-16,18:17:59.000,107,11090803,14165,0,1713291478,12870.205552249994,102.2003306100014,53519.415528720005 2024-04-16,18:18:00.000,107,11090840,14365,0,1713291479,12870.070826049989,102.3483623400025,53519.34565752 2024-04-16,18:18:01.000,107,11090787,14245,0,1713291480,12869.949572469988,102.411804510004,53519.27578632 2024-04-16,18:18:02.000,107,11090828,14365,0,1713291481,12869.808109960002,102.42590277000272,53519.21988936001 2024-04-16,18:18:03.000,107,11090820,14405,0,1713291482,12869.659911139992,102.37655885999993,53519.21290224 2024-04-16,18:18:04.000,107,11090812,14445,0,1713291483,12869.471294459996,102.4470501600008,53519.12206968001 2024-04-16,18:18:05.000,107,11090810,14045,0,1713291484,12869.27594146999,102.53868884999974,53519.0591856 2024-04-16,18:18:06.000,107,11090827,14165,0,1713291485,12869.107533719995,102.79950665999786,53519.00328864001 2024-04-16,18:18:07.000,107,11090847,14045,0,1713291486,12869.026697999994,103.24360185000114,53518.92643032001 2024-04-16,18:18:08.000,107,11090863,14325,0,1713291487,12869.05364323999,103.84982703000423,53518.88450760001 2024-04-16,18:18:09.000,107,11090779,14365,0,1713291488,12869.22205099,104.61818219999986,53518.9194432 2024-04-16,18:18:10.000,107,11090882,14405,0,1713291489,12869.686856380002,105.45702867000364,53518.94040456 2024-04-16,18:18:11.000,107,11090763,14085,0,1713291490,12870.36048738,106.38046469999972,53518.92643032001 2024-04-16,18:18:12.000,107,11090812,14325,0,1713291491,12871.215998749998,107.31094986000244,53519.00328864001 2024-04-16,18:18:13.000,107,11090833,14205,0,1713291492,12872.058037499992,108.27668067000195,53519.07315984001 2024-04-16,18:18:14.000,107,11090818,14365,0,1713291493,12873.149319719996,109.04503584000486,53519.13604392 2024-04-16,18:18:15.000,107,11090874,14445,0,1713291494,12874.307965039996,109.65126102000067,53519.21988936001 2024-04-16,18:18:16.000,107,11090832,13965,0,1713291495,12875.52050084,110.1869949000029,53519.34565752 2024-04-16,18:18:17.000,107,11090809,14085,0,1713291496,12876.524211029995,110.53945139999996,53519.485399920006 2024-04-16,18:18:18.000,107,11090820,14325,0,1713291497,12877.319095609993,110.79322007999872,53519.59020672 2024-04-16,18:18:19.000,107,11090835,14245,0,1713291498,12877.884945649996,110.96239919999789,53519.81379456001 2024-04-16,18:18:20.000,107,11090857,14365,0,1713291499,12878.349751039997,111.05403789000411,53519.93257560001 2024-04-16,18:18:21.000,107,11090831,14085,0,1713291500,12878.673093919999,111.30780657000287,53520.11424072 2024-04-16,18:18:22.000,107,11090811,14485,0,1713291501,12878.733720709999,111.61091916000441,53520.21904752 2024-04-16,18:18:23.000,107,11090886,14565,0,1713291502,12878.80782011999,111.92108087999804,53520.31686720001 2024-04-16,18:18:24.000,107,11090851,14405,0,1713291503,12878.902128459995,112.11845652000193,53520.35878992 2024-04-16,18:18:25.000,107,11090798,14285,0,1713291504,12878.91560108,112.2523899900043,53520.49853232 2024-04-16,18:18:26.000,107,11090821,14405,0,1713291505,12878.86844690999,112.32993042000453,53520.470583840004 2024-04-16,18:18:27.000,107,11090795,14285,0,1713291506,12878.902128459995,112.39337258999876,53520.49853232 2024-04-16,18:18:28.000,107,11090827,14365,0,1713291507,12878.98970048999,112.40042171999812,53520.540455040005 2024-04-16,18:18:29.000,107,11090791,14365,0,1713291508,12878.922337389995,112.23829172999831,53520.540455040005 2024-04-16,18:18:30.000,107,11090824,14645,0,1713291509,12878.80782011999,112.0056704400049,53520.48455808001 2024-04-16,18:18:31.000,107,11090837,14605,0,1713291510,12878.659621299994,111.72370524000144,53520.421674000005 2024-04-16,18:18:32.000,107,11090831,14525,0,1713291511,12878.309333179997,111.3853470000031,53520.40071264 2024-04-16,18:18:33.000,107,11090837,14245,0,1713291512,12878.060089710001,110.95535006999853,53520.30988008 2024-04-16,18:18:34.000,107,11090808,14245,0,1713291513,12877.81084623999,110.52535314000124,53520.23302176 2024-04-16,18:18:35.000,107,11090844,14525,0,1713291514,12877.622229559995,109.9755210000003,53520.12122784 2024-04-16,18:18:36.000,107,11090817,14125,0,1713291515,12877.366249779989,109.2847062600049,53520.07930512001 2024-04-16,18:18:37.000,107,11090791,14165,0,1713291516,12877.042906900002,108.73487412000395,53519.90462712 2024-04-16,18:18:38.000,107,11090804,14005,0,1713291517,12876.51747472,108.14274719999958,53519.77187184001 2024-04-16,18:18:39.000,107,11090838,14405,0,1713291518,12875.857316339992,107.63520984000206,53519.66007792 2024-04-16,18:18:40.000,107,11090820,14085,0,1713291519,12875.13653117,107.11357421999855,53519.54129688 2024-04-16,18:18:41.000,107,11090801,14205,0,1713291520,12874.388800759996,106.66947903000255,53519.35963176001 2024-04-16,18:18:42.000,107,11090863,13685,0,1713291521,12873.641070349993,106.41571035000379,53519.198928000005 2024-04-16,18:18:43.000,107,11090835,14245,0,1713291522,12872.93375779999,106.27472775000206,53519.01726288 2024-04-16,18:18:44.000,107,11090800,14085,0,1713291523,12872.408325619988,106.27472775000206,53518.89848184 2024-04-16,18:18:45.000,107,11090802,14365,0,1713291524,12871.81553033999,106.24653123000462,53518.63995840001 2024-04-16,18:18:46.000,107,11090793,14325,0,1713291525,12871.269889229989,106.29587514000013,53518.458293280004 2024-04-16,18:18:47.000,107,11090863,14205,0,1713291526,12870.59625822999,106.48620165000466,53518.311563760006 2024-04-16,18:18:48.000,107,11090830,14605,0,1713291527,12869.868736750002,106.75406859000213,53518.10893728 2024-04-16,18:18:49.000,107,11090797,14285,0,1713291528,12868.999752759999,107.03603378999833,53517.89233656 2024-04-16,18:18:50.000,107,11090837,14045,0,1713291529,12868.06340567,107.3814411600033,53517.68272296001 2024-04-16,18:18:51.000,107,11090851,14485,0,1713291530,12867.187685370001,107.62111158000334,53517.42419952001 2024-04-16,18:18:52.000,107,11090815,14325,0,1713291531,12866.439954959998,107.83963460999803,53517.20759880001 2024-04-16,18:18:53.000,107,11090775,14125,0,1713291532,12865.692224549995,108.10750155000278,53516.89317840001 2024-04-16,18:18:54.000,107,11090854,14045,0,1713291533,12865.126374509993,108.29077893000067,53516.6486292 2024-04-16,18:18:55.000,107,11090849,14365,0,1713291534,12864.533579229996,108.41061414000433,53516.397092880004 2024-04-16,18:18:56.000,107,11090782,14125,0,1713291535,12864.048564909994,108.48815457000455,53516.11760808 2024-04-16,18:18:57.000,107,11090826,14045,0,1713291536,12863.556814279997,108.6784810800018,53515.894020240004 2024-04-16,18:18:58.000,107,11090771,14085,0,1713291537,12863.06506365,108.95339714999864,53515.607548320004 2024-04-16,18:18:59.000,107,11090780,13845,0,1713291538,12862.431850510002,109.26355886999954,53515.390947600004 2024-04-16,18:19:00.000,107,11090803,14005,0,1713291539,12861.529184969993,109.65831015000003,53515.09050144 2024-04-16,18:19:01.000,107,11090801,13765,0,1713291540,12860.49852953999,110.21519142000034,53514.89486208 2024-04-16,18:19:02.000,107,11090786,14125,0,1713291541,12859.265784809999,110.86371137999959,53514.66428712001 2024-04-16,18:19:03.000,107,11090821,14205,0,1713291542,12857.857896019988,111.46288743000332,53514.56646744001 2024-04-16,18:19:04.000,107,11090846,14445,0,1713291543,12856.342226269997,111.81534393000038,53514.3428796 2024-04-16,18:19:05.000,107,11090835,14125,0,1713291544,12855.008436889992,112.06911260999914,53514.29396976 2024-04-16,18:19:06.000,107,11090803,14205,0,1713291545,12853.580339169996,112.14665303999936,53514.10531752 2024-04-16,18:19:07.000,107,11090788,14165,0,1713291546,12852.33412182,112.03386696000234,53514.01448496 2024-04-16,18:19:08.000,107,11090878,14045,0,1713291547,12851.384302109996,111.74485262999951,53513.930639520004 2024-04-16,18:19:09.000,107,11090839,14125,0,1713291548,12850.670253249998,111.36419960999774,53513.84679408 2024-04-16,18:19:10.000,107,11090794,14125,0,1713291549,12849.922522839996,111.22321701000328,53513.79788424 2024-04-16,18:19:11.000,107,11090813,14245,0,1713291550,12849.343200179988,111.19502048999857,53513.70006456 2024-04-16,18:19:12.000,107,11090802,14085,0,1713291551,12848.817768,111.24436440000136,53513.53237368 2024-04-16,18:19:13.000,107,11090858,14125,0,1713291552,12848.278863199994,111.43469090999861,53513.3646828 2024-04-16,18:19:14.000,107,11090855,14045,0,1713291553,12847.739958400001,111.92813001000468,53513.16904344 2024-04-16,18:19:15.000,107,11090833,13925,0,1713291554,12847.23473515,112.54845344999922,53512.95244272 2024-04-16,18:19:16.000,107,11090823,14045,0,1713291555,12846.965282749989,113.24631732000125,53512.728854880006 2024-04-16,18:19:17.000,107,11090814,13765,0,1713291556,12846.823820240003,114.0076233600048,53512.51225416001 2024-04-16,18:19:18.000,107,11090831,14205,0,1713291557,12846.722775590002,114.83237157000258,53512.37949888 2024-04-16,18:19:19.000,107,11090866,14205,0,1713291558,12846.567840459997,115.5513828300027,53512.19783376001 2024-04-16,18:19:20.000,107,11090865,14045,0,1713291559,12846.27144281999,116.24924670000473,53512.07905272001 2024-04-16,18:19:21.000,107,11090793,14365,0,1713291560,12846.06935351999,116.96120882999821,53512.02315576 2024-04-16,18:19:22.000,107,11090844,14125,0,1713291561,12845.914418389999,117.48989358000108,53511.95328456 2024-04-16,18:19:23.000,107,11090861,14165,0,1713291562,12845.860527909994,117.94103790000372,53511.84847776 2024-04-16,18:19:24.000,107,11090847,14245,0,1713291563,12845.860527909994,118.26529788000335,53511.84847776 2024-04-16,18:19:25.000,107,11090808,14085,0,1713291564,12845.94809993999,118.63890176999848,53511.75065808 2024-04-16,18:19:26.000,107,11090828,14205,0,1713291565,12845.961572559994,119.05480044000433,53511.771619440005 2024-04-16,18:19:27.000,107,11090813,14245,0,1713291566,12845.874000529999,119.5693869300012,53511.76463232001 2024-04-16,18:19:28.000,107,11090848,14205,0,1713291567,12845.692120159998,120.03462951000256,53511.70873536 2024-04-16,18:19:29.000,107,11090843,14445,0,1713291568,12845.638229679993,120.53511774000071,53511.67379976001 2024-04-16,18:19:30.000,107,11090817,14245,0,1713291569,12845.577602889993,120.965114669998,53511.64585128001 2024-04-16,18:19:31.000,107,11090797,14005,0,1713291570,12845.644965989988,121.48675029000151,53511.6179028 2024-04-16,18:19:32.000,107,11090809,14525,0,1713291571,12845.746010639989,122.03658243000245,53511.63187704 2024-04-16,18:19:33.000,107,11090834,14245,0,1713291572,12845.900945769994,122.57936544000404,53511.61091568 2024-04-16,18:19:34.000,107,11090820,14165,0,1713291573,12846.02893565999,123.12214844999835,53511.5829672 2024-04-16,18:19:35.000,107,11090787,14125,0,1713291574,12846.224288649995,123.70722624000337,53511.555018720006 2024-04-16,18:19:36.000,107,11090840,14245,0,1713291575,12846.406169019996,124.29935316000046,53511.54803160001 2024-04-16,18:19:37.000,107,11090810,13925,0,1713291576,12846.648676179997,124.7504974800031,53511.56899296 2024-04-16,18:19:38.000,107,11090864,14205,0,1713291577,12846.756457139993,125.21574006000446,53511.54104448 2024-04-16,18:19:39.000,107,11090852,13965,0,1713291578,12847.005700609989,125.71622829000262,53511.58995432 2024-04-16,18:19:40.000,107,11090810,14125,0,1713291579,12847.35598873,126.0827830499984,53511.603928560005 2024-04-16,18:19:41.000,107,11090836,13965,0,1713291580,12847.713013159992,126.28720782000164,53511.67379976001 2024-04-16,18:19:42.000,107,11090763,13965,0,1713291581,12848.103719139988,126.55507475999912,53511.71572248001 2024-04-16,18:19:43.000,107,11090857,13965,0,1713291582,12848.52810666999,126.86523648000002,53511.701748240004 2024-04-16,18:19:44.000,107,11090787,14085,0,1713291583,12849.053538849992,127.196545589999,53511.77860656 2024-04-16,18:19:45.000,107,11090819,14285,0,1713291584,12849.450981139998,127.57014948000142,53511.77860656 2024-04-16,18:19:46.000,107,11090824,14205,0,1713291585,12849.81474188,128.02834293000342,53511.87642624 2024-04-16,18:19:47.000,107,11090806,13805,0,1713291586,12850.286283579997,128.47948724999878,53511.85546488 2024-04-16,18:19:48.000,107,11090844,14245,0,1713291587,12850.724143729989,128.78259984000033,53511.8973876 2024-04-16,18:19:49.000,107,11090817,14325,0,1713291588,12851.25631222,128.97292635000485,53511.99520728 2024-04-16,18:19:50.000,107,11090838,14205,0,1713291589,12851.869316429998,129.14210547000403,53511.988220160005 2024-04-16,18:19:51.000,107,11090830,14165,0,1713291590,12852.556420050001,129.3606284999987,53512.03014288001 2024-04-16,18:19:52.000,107,11090866,14325,0,1713291591,12853.38498617999,129.5580041400026,53512.058091360006 2024-04-16,18:19:53.000,107,11090801,14165,0,1713291592,12854.119243970003,129.74833064999984,53512.12796256001 2024-04-16,18:19:54.000,107,11090815,14045,0,1713291593,12854.974755340001,129.98800106999988,53512.19084664 2024-04-16,18:19:55.000,107,11090795,13885,0,1713291594,12855.83026671,130.1501310599997,53512.26770496001 2024-04-16,18:19:56.000,107,11090858,14285,0,1713291595,12856.726195939998,130.4250471300038,53512.30962768 2024-04-16,18:19:57.000,107,11090771,14285,0,1713291596,12857.588443619992,130.61537364000105,53512.372511760004 2024-04-16,18:19:58.000,107,11090813,14085,0,1713291597,12858.30249247999,130.76340537000215,53512.44937008 2024-04-16,18:19:59.000,107,11090809,14045,0,1713291598,12858.908760379993,130.87619144999917,53512.55417688001 2024-04-16,18:20:00.000,107,11090756,14005,0,1713291599,12859.44092886999,130.9819284000041,53512.610073840005 2024-04-16,18:20:01.000,107,11090845,14125,0,1713291600,12859.973097360002,131.10881273999985,53512.77077760001 2024-04-16,18:20:02.000,107,11090827,14165,0,1713291601,12860.54568371,131.165205780002,53512.8057132 2024-04-16,18:20:03.000,107,11090866,14085,0,1713291602,12861.178896849997,131.15815665000264,53512.95244272 2024-04-16,18:20:04.000,107,11090808,14165,0,1713291603,12861.79863736999,131.10881273999985,53513.162056320005 2024-04-16,18:20:05.000,107,11090834,14245,0,1713291604,12862.431850510002,131.03832143999898,53513.1900048 2024-04-16,18:20:06.000,107,11090844,14165,0,1713291605,12862.95728268999,131.0806162200024,53513.40660552 2024-04-16,18:20:07.000,107,11090767,14005,0,1713291606,12863.502923799992,131.0806162200024,53513.49045096001 2024-04-16,18:20:08.000,107,11090779,14205,0,1713291607,12863.947520259993,131.0171740500009,53513.60224488 2024-04-16,18:20:09.000,107,11090843,14125,0,1713291608,12864.250654209995,131.1017636100005,53513.72801304001 2024-04-16,18:20:10.000,107,11090785,13845,0,1713291609,12864.412325649995,131.24274621000222,53513.82583272001 2024-04-16,18:20:11.000,107,11090792,13965,0,1713291610,12864.60767864,131.48946576000162,53513.958588 2024-04-16,18:20:12.000,107,11090820,14245,0,1713291611,12864.735668529996,131.65159575000143,53514.049420560004 2024-04-16,18:20:13.000,107,11090819,14245,0,1713291612,12864.809767940002,131.71503792000294,53514.168201600005 2024-04-16,18:20:14.000,107,11090811,13965,0,1713291613,12864.998384619998,131.77848009000445,53514.14025312001 2024-04-16,18:20:15.000,107,11090803,13885,0,1713291614,12865.220682849998,131.74323444000038,53514.25903416001 2024-04-16,18:20:16.000,107,11090809,14245,0,1713291615,12865.33520011999,131.68684139999823,53514.32890536001 2024-04-16,18:20:17.000,107,11090821,14365,0,1713291616,12865.314991189989,131.59520270999928,53514.4127508 2024-04-16,18:20:18.000,107,11090835,14445,0,1713291617,12865.341936429999,131.46831837000354,53514.482622 2024-04-16,18:20:19.000,107,11090838,14165,0,1713291618,12865.40256322,131.36963054999796,53514.482622 2024-04-16,18:20:20.000,107,11090822,14005,0,1713291619,12865.46319001,131.39782707000268,53514.601403040004 2024-04-16,18:20:21.000,107,11090799,14245,0,1713291620,12865.42277215,131.46126924000419,53514.671274240005 2024-04-16,18:20:22.000,107,11090771,13885,0,1713291621,12865.58444359,131.46831837000354,53514.70620984 2024-04-16,18:20:23.000,107,11090814,13805,0,1713291622,12865.793269199996,131.40487620000204,53514.82499088 2024-04-16,18:20:24.000,107,11090796,13925,0,1713291623,12865.995358499997,131.27094272999966,53514.89486208 2024-04-16,18:20:25.000,107,11090846,14085,0,1713291624,12866.163766249992,130.89733884000452,53515.006656000005 2024-04-16,18:20:26.000,107,11090846,14205,0,1713291625,12866.332173999988,130.48144016999868,53515.076527200006 2024-04-16,18:20:27.000,107,11090864,14085,0,1713291626,12866.547735919994,130.00914845999796,53515.223256720004 2024-04-16,18:20:28.000,107,11090810,14005,0,1713291627,12866.709407359995,129.64964283000154,53515.37697336 2024-04-16,18:20:29.000,107,11090810,14005,0,1713291628,12866.871078799995,129.25489155000105,53515.47479304 2024-04-16,18:20:30.000,107,11090799,14325,0,1713291629,12866.87781510999,128.74735419000353,53515.607548320004 2024-04-16,18:20:31.000,107,11090785,14045,0,1713291630,12866.830660939995,128.2609642200041,53515.78222632 2024-04-16,18:20:32.000,107,11090851,14005,0,1713291631,12866.749825219995,127.73227947000123,53515.963891440006 2024-04-16,18:20:33.000,107,11090818,13725,0,1713291632,12866.55447222999,127.21769298000436,53516.082672480006 2024-04-16,18:20:34.000,107,11090798,14085,0,1713291633,12866.305228759993,126.6537625800047,53516.22241488001 2024-04-16,18:20:35.000,107,11090855,14125,0,1713291634,12866.069457910002,126.20261826000205,53516.36215728 2024-04-16,18:20:36.000,107,11090828,14245,0,1713291635,12865.887577540001,125.7373756800007,53516.41106712001 2024-04-16,18:20:37.000,107,11090815,14045,0,1713291636,12865.78653289,125.3426244000002,53516.59971936 2024-04-16,18:20:38.000,107,11090792,14045,0,1713291637,12865.672015619995,125.07475746000273,53516.69055192 2024-04-16,18:20:39.000,107,11090857,14205,0,1713291638,12865.66527931,124.7504974800031,53516.81632008 2024-04-16,18:20:40.000,107,11090817,14285,0,1713291639,12865.66527931,124.41918837000412,53516.95606248 2024-04-16,18:20:41.000,107,11090767,14085,0,1713291640,12865.65854299999,124.15132142999937,53516.9979852 2024-04-16,18:20:42.000,107,11090822,14045,0,1713291641,12865.672015619995,124.01033883000491,53517.1726632 2024-04-16,18:20:43.000,107,11090813,14205,0,1713291642,12865.68548824,123.82706144999975,53517.2425344 2024-04-16,18:20:44.000,107,11090798,13965,0,1713291643,12865.76632396,123.67902971999865,53517.32637984001 2024-04-16,18:20:45.000,107,11090820,13925,0,1713291644,12865.813478129996,123.53099799000483,53517.50105784 2024-04-16,18:20:46.000,107,11090805,14165,0,1713291645,12865.80674182,123.50985059999948,53517.59189040001 2024-04-16,18:20:47.000,107,11090791,14085,0,1713291646,12865.74611503,123.51689972999884,53517.71067144001 2024-04-16,18:20:48.000,107,11090778,14045,0,1713291647,12865.73937871999,123.60853841999779,53517.8713752 2024-04-16,18:20:49.000,107,11090868,14205,0,1713291648,12865.68548824,123.6367349400025,53517.955220640004 2024-04-16,18:20:50.000,107,11090798,13925,0,1713291649,12865.56423466,123.77066841000487,53518.03906608 2024-04-16,18:20:51.000,107,11090770,14325,0,1713291650,12865.490135249995,123.92574926999805,53518.08797592001 2024-04-16,18:20:52.000,107,11090785,14245,0,1713291651,12865.43624476999,124.11607578000257,53518.21374408001 2024-04-16,18:20:53.000,107,11090777,13885,0,1713291652,12865.41603583999,124.30640228999982,53518.241692560005 2024-04-16,18:20:54.000,107,11090810,14045,0,1713291653,12865.490135249995,124.46853227999964,53518.35348648001 2024-04-16,18:20:55.000,107,11090813,14005,0,1713291654,12865.570970969995,124.54607270999986,53518.40239632001 2024-04-16,18:20:56.000,107,11090787,14205,0,1713291655,12865.611388829995,124.6377113999988,53518.51419024 2024-04-16,18:20:57.000,107,11090838,14245,0,1713291656,12865.591179899995,124.84213617000205,53518.63297128 2024-04-16,18:20:58.000,107,11090837,14285,0,1713291657,12865.67875192999,124.91967660000228,53518.73777808001 2024-04-16,18:20:59.000,107,11090815,14365,0,1713291658,12865.76632396,124.95492224999907,53518.849572 2024-04-16,18:21:00.000,107,11090828,13765,0,1713291659,12865.867368610001,124.96902050999779,53518.89149472 2024-04-16,18:21:01.000,107,11090802,13925,0,1713291660,12866.082930529992,124.98311877000378,53519.02425000001 2024-04-16,18:21:02.000,107,11090834,14205,0,1713291661,12866.258074589998,124.99016790000314,53519.129056800004 2024-04-16,18:21:03.000,107,11090778,13885,0,1713291662,12866.466900199994,124.9972170300025,53519.317709040006 2024-04-16,18:21:04.000,107,11090803,14365,0,1713291663,12866.601626399999,125.04656093999802,53519.42950296001 2024-04-16,18:21:05.000,107,11090838,14165,0,1713291664,12866.601626399999,125.06770833000337,53519.45046432 2024-04-16,18:21:06.000,107,11090862,13965,0,1713291665,12866.601626399999,125.1452487600036,53519.60418096001 2024-04-16,18:21:07.000,107,11090825,14085,0,1713291666,12866.507318059994,125.20869092999783,53519.702000640005 2024-04-16,18:21:08.000,107,11090834,14125,0,1713291667,12866.305228759993,125.29328049000469,53519.85571728 2024-04-16,18:21:09.000,107,11090837,14125,0,1713291668,12865.988622190001,125.46950874000322,53519.91161424001 2024-04-16,18:21:10.000,107,11090799,14205,0,1713291669,12865.631597759995,125.7373756800007,53520.02340816 2024-04-16,18:21:11.000,107,11090816,14285,0,1713291670,12865.314991189989,125.97704610000073,53520.10026648001 2024-04-16,18:21:12.000,107,11090826,14205,0,1713291671,12864.984911999993,126.294256950001,53520.10725360001 2024-04-16,18:21:13.000,107,11090846,14125,0,1713291672,12864.776086389997,126.64671344999806,53520.16315056 2024-04-16,18:21:14.000,107,11090844,14165,0,1713291673,12864.553788159996,126.98507169000368,53520.24000888 2024-04-16,18:21:15.000,107,11090863,14165,0,1713291674,12864.230445279994,127.32342993000202,53520.253983120005 2024-04-16,18:21:16.000,107,11090846,14045,0,1713291675,12863.853211920003,127.59834599999886,53520.33084144 2024-04-16,18:21:17.000,107,11090817,14125,0,1713291676,12863.603968449992,127.9014585900004,53520.30988008 2024-04-16,18:21:18.000,107,11090844,13885,0,1713291677,12863.381670219991,128.13407988000108,53520.28891872 2024-04-16,18:21:19.000,107,11090860,14245,0,1713291678,12863.253680329995,128.2609642200041,53520.3867384 2024-04-16,18:21:20.000,107,11090843,13965,0,1713291679,12863.213262469995,128.4230942100039,53520.41468688001 2024-04-16,18:21:21.000,107,11090859,13965,0,1713291680,12863.152635679995,128.51473290000285,53520.34481568001 2024-04-16,18:21:22.000,107,11090821,14525,0,1713291681,12863.07853626999,128.57112593999773,53520.41468688001 2024-04-16,18:21:23.000,107,11090881,14125,0,1713291682,12863.08527258,128.62751897999988,53520.35878992 2024-04-16,18:21:24.000,107,11090874,14445,0,1713291683,12863.071799959995,128.74030506000418,53520.34481568001 2024-04-16,18:21:25.000,107,11090846,13965,0,1713291684,12863.19978984999,128.7896489699997,53520.3518028 2024-04-16,18:21:26.000,107,11090806,14165,0,1713291685,12863.273889259995,128.8178454900044,53520.41468688001 2024-04-16,18:21:27.000,107,11090814,14325,0,1713291686,12863.361461289991,128.82489462000376,53520.39372552001 2024-04-16,18:21:28.000,107,11090817,14125,0,1713291687,12863.40861546,128.79669809999905,53520.46359672001 2024-04-16,18:21:29.000,107,11090824,14605,0,1713291688,12863.536605349997,128.77555071000097,53520.47757096 2024-04-16,18:21:30.000,107,11090801,13765,0,1713291689,12863.678067859997,128.7544033200029,53520.48455808001 2024-04-16,18:21:31.000,107,11090843,14005,0,1713291690,12863.880157159998,128.69801028000074,53520.55442928 2024-04-16,18:21:32.000,107,11090842,13965,0,1713291691,12864.014883359989,128.67686289000267,53520.596352 2024-04-16,18:21:33.000,107,11090852,14045,0,1713291692,12864.035092289989,128.62046985000052,53520.64526184 2024-04-16,18:21:34.000,107,11090853,14245,0,1713291693,12863.900366089998,128.6416172399986,53520.6662232 2024-04-16,18:21:35.000,107,11090808,14165,0,1713291694,12863.765639889993,128.71210853999946,53520.7360944 2024-04-16,18:21:36.000,107,11090851,13965,0,1713291695,12863.523132729992,128.86014027000056,53520.70115880001 2024-04-16,18:21:37.000,107,11090811,14205,0,1713291696,12863.26041663999,129.015221130001,53520.70115880001 2024-04-16,18:21:38.000,107,11090842,14045,0,1713291697,12863.071799959995,129.17030199000146,53520.70115880001 2024-04-16,18:21:39.000,107,11090816,14005,0,1713291698,12862.98422793,129.4099724100015,53520.757055760005 2024-04-16,18:21:40.000,107,11090859,14005,0,1713291699,12862.876446969989,129.4945619700011,53520.79199136 2024-04-16,18:21:41.000,107,11090833,14245,0,1713291700,12862.815820179989,129.48751284000173,53520.826926960006 2024-04-16,18:21:42.000,107,11090841,14165,0,1713291701,12862.829292799994,129.5086602299998,53520.86186256 2024-04-16,18:21:43.000,107,11090883,14005,0,1713291702,12862.862974349999,129.4945619700011,53520.86186256 2024-04-16,18:21:44.000,107,11090847,13965,0,1713291703,12862.910128519994,129.4099724100015,53520.88282392 2024-04-16,18:21:45.000,107,11090796,14285,0,1713291704,12862.889919589994,129.27603893999913,53520.84788832001 2024-04-16,18:21:46.000,107,11090782,14005,0,1713291705,12862.93707375999,129.07161417000316,53520.89679816001 2024-04-16,18:21:47.000,107,11090830,14045,0,1713291706,12862.99770054999,128.90948418000335,53520.924746640005 2024-04-16,18:21:48.000,107,11090826,14085,0,1713291707,12863.05832733999,128.78259984000033,53520.95968224 2024-04-16,18:21:49.000,107,11090847,14285,0,1713291708,12863.17958091999,128.7544033200029,53520.96666936001 2024-04-16,18:21:50.000,107,11090803,14045,0,1713291709,12863.24020770999,128.62751897999988,53520.938720879996 2024-04-16,18:21:51.000,107,11090842,14205,0,1713291710,12863.3681976,128.557027679999,53520.93173376 2024-04-16,18:21:52.000,107,11090845,14005,0,1713291711,12863.603968449992,128.4583398600007,53520.95269512 2024-04-16,18:21:53.000,107,11090828,14005,0,1713291712,12863.859948229998,128.41604508000455,53520.88981104 2024-04-16,18:21:54.000,107,11090835,14165,0,1713291713,12864.21697265999,128.2609642200041,53520.9107724 2024-04-16,18:21:55.000,107,11090859,14405,0,1713291714,12864.594206019996,128.02834293000342,53520.93173376 2024-04-16,18:21:56.000,107,11090896,13925,0,1713291715,12865.005120929993,127.87326207000297,53520.93173376 2024-04-16,18:21:57.000,107,11090849,14205,0,1713291716,12865.490135249995,127.72523034000187,53520.90378528 2024-04-16,18:21:58.000,107,11090870,14005,0,1713291717,12865.907786470001,127.61949339000421,53520.93173376 2024-04-16,18:21:59.000,107,11090820,14245,0,1713291718,12866.291756139988,127.5560512200027,53520.9806436 2024-04-16,18:22:00.000,107,11090851,13685,0,1713291719,12866.729616289995,127.42916687999968,53521.00160496 2024-04-16,18:22:01.000,107,11090846,14365,0,1713291720,12866.94517821,127.30228254000394,53521.0505148 2024-04-16,18:22:02.000,107,11090807,14045,0,1713291721,12867.052959169996,127.14015255000413,53521.120386 2024-04-16,18:22:03.000,107,11090840,14445,0,1713291722,12867.106849650001,127.04146472999855,53521.20423144001 2024-04-16,18:22:04.000,107,11090788,14245,0,1713291723,12867.019277619991,126.90753126000345,53521.23916704 2024-04-16,18:22:05.000,107,11090825,14405,0,1713291724,12866.85760617999,126.75949953000236,53521.31602536 2024-04-16,18:22:06.000,107,11090881,13885,0,1713291725,12866.70267105,126.61146780000126,53521.38589656 2024-04-16,18:22:07.000,107,11090777,14125,0,1713291726,12866.69593473999,126.56212388999847,53521.441793519996 2024-04-16,18:22:08.000,107,11090898,14285,0,1713291727,12866.628571639994,126.59032041000319,53521.49070336001 2024-04-16,18:22:09.000,107,11090816,13925,0,1713291728,12866.608362709994,126.72425387999829,53521.497690480006 2024-04-16,18:22:10.000,107,11090799,14165,0,1713291729,12866.601626399999,126.92162952000217,53521.56057456 2024-04-16,18:22:11.000,107,11090907,14085,0,1713291730,12866.65551687999,127.12605428999814,53521.644420000004 2024-04-16,18:22:12.000,107,11090886,13885,0,1713291731,12866.729616289995,127.31638080000266,53521.714291200005 2024-04-16,18:22:13.000,107,11090879,14085,0,1713291732,12866.90476035,127.56310035000206,53521.72826544 2024-04-16,18:22:14.000,107,11090821,13885,0,1713291733,12866.98559607,127.73932860000059,53521.86800784 2024-04-16,18:22:15.000,107,11090824,14085,0,1713291734,12867.02601393,127.84506554999825,53521.93787904 2024-04-16,18:22:16.000,107,11090818,14045,0,1713291735,12867.059695479991,127.88736033000168,53522.08460856 2024-04-16,18:22:17.000,107,11090793,13925,0,1713291736,12867.154003819996,127.85211468000489,53522.112557039996 2024-04-16,18:22:18.000,107,11090811,13765,0,1713291737,12867.207894300001,127.8662129400036,53522.21037672001 2024-04-16,18:22:19.000,107,11090796,14245,0,1713291738,12867.241575849992,127.91555684999912,53522.25928656001 2024-04-16,18:22:20.000,107,11090839,14165,0,1713291739,12867.281993709992,127.95785163000255,53522.32217064 2024-04-16,18:22:21.000,107,11090789,14085,0,1713291740,12867.443665149993,128.05653945000086,53522.36409336 2024-04-16,18:22:22.000,107,11090746,14165,0,1713291741,12867.665963379994,128.07063770999957,53522.41999032 2024-04-16,18:22:23.000,107,11090784,14085,0,1713291742,12867.90173423,128.12703075000172,53522.552745600005 2024-04-16,18:22:24.000,107,11090814,14365,0,1713291743,12868.18465925,128.21866944000067,53522.63659104 2024-04-16,18:22:25.000,107,11090819,14085,0,1713291744,12868.332858069996,128.38784855999984,53522.71344936001 2024-04-16,18:22:26.000,107,11090808,14205,0,1713291745,12868.615783089997,128.50063464000414,53522.77633344 2024-04-16,18:22:27.000,107,11090751,14005,0,1713291746,12868.865026559994,128.49358551000478,53522.85319176 2024-04-16,18:22:28.000,107,11090782,14045,0,1713291747,12869.1614242,128.48653637999814,53522.95101144 2024-04-16,18:22:29.000,107,11090775,14085,0,1713291748,12869.44434922,128.47948724999878,53522.99992128001 2024-04-16,18:22:30.000,107,11090811,13925,0,1713291749,12869.632965899997,128.40194681999856,53523.14665080001 2024-04-16,18:22:31.000,107,11090815,14005,0,1713291750,12869.760955789992,128.32440638999833,53523.223509120005 2024-04-16,18:22:32.000,107,11090793,14085,0,1713291751,12869.862000439993,128.34555378000368,53523.36325152001 2024-04-16,18:22:33.000,107,11090853,14405,0,1713291752,12869.915890919998,128.2609642200041,53523.509981040006 2024-04-16,18:22:34.000,107,11090813,13965,0,1713291753,12870.037144499998,128.15522726999916,53523.55190376001 2024-04-16,18:22:35.000,107,11090781,14245,0,1713291754,12870.124716529994,128.13407988000108,53523.64273632 2024-04-16,18:22:36.000,107,11090823,14125,0,1713291755,12870.239233799999,128.09178509999765,53523.740556 2024-04-16,18:22:37.000,107,11090832,14405,0,1713291756,12870.42111417,128.09178509999765,53523.873311280004 2024-04-16,18:22:38.000,107,11090775,14205,0,1713291757,12870.68383026,128.10588336000365,53523.992092320004 2024-04-16,18:22:39.000,107,11090813,14125,0,1713291758,12871.040854689993,128.16227639999852,53524.09689912 2024-04-16,18:22:40.000,107,11090833,14205,0,1713291759,12871.377670189999,128.22571857000003,53524.159783200004 2024-04-16,18:22:41.000,107,11090781,13885,0,1713291760,12871.64038628,128.3314555199977,53524.20170592001 2024-04-16,18:22:42.000,107,11090802,14005,0,1713291761,12871.84247558,128.47243811999942,53524.32048696001 2024-04-16,18:22:43.000,107,11090845,13965,0,1713291762,12871.983938090001,128.49358551000478,53524.36240968 2024-04-16,18:22:44.000,107,11090839,14205,0,1713291763,12871.936783919991,128.5076837700035,53524.45324224 2024-04-16,18:22:45.000,107,11090817,13885,0,1713291764,12871.950256539996,128.444241600002,53524.516126320006 2024-04-16,18:22:46.000,107,11090799,14125,0,1713291765,12871.950256539996,128.4230942100039,53524.59298464 2024-04-16,18:22:47.000,107,11090852,14045,0,1713291766,12871.950256539996,128.48653637999814,53524.64189448 2024-04-16,18:22:48.000,107,11090792,14405,0,1713291767,12871.963729160001,128.52883116000157,53524.732727040006 2024-04-16,18:22:49.000,107,11090814,14365,0,1713291768,12872.078246429992,128.53588029000093,53524.72573992001 2024-04-16,18:22:50.000,107,11090838,14565,0,1713291769,12872.266863110002,128.57112593999773,53524.781636880005 2024-04-16,18:22:51.000,107,11090806,14005,0,1713291770,12872.475688719998,128.66276463000395,53524.89343080001 2024-04-16,18:22:52.000,107,11090816,14125,0,1713291771,12872.69798695,128.7896489699997,53524.95631488 2024-04-16,18:22:53.000,107,11090837,14245,0,1713291772,12872.93375779999,128.94472983000014,53525.019198960006 2024-04-16,18:22:54.000,107,11090775,13965,0,1713291773,12873.236891749992,129.0363685199991,53525.165928480004 2024-04-16,18:22:55.000,107,11090818,13885,0,1713291774,12873.513080459998,129.14210547000403,53525.22182544 2024-04-16,18:22:56.000,107,11090844,14485,0,1713291775,12873.883577509994,129.2266950300036,53525.32663224001 2024-04-16,18:22:57.000,107,11090785,14045,0,1713291776,12874.267547179996,129.29718633000448,53525.36855496 2024-04-16,18:22:58.000,107,11090775,14125,0,1713291777,12874.624571610002,129.32538285000192,53525.51528448001 2024-04-16,18:22:59.000,107,11090860,14165,0,1713291778,12874.914232939998,129.41702154000086,53525.59912992 2024-04-16,18:23:00.000,107,11090840,14605,0,1713291779,12875.143267479994,129.5086602299998,53525.669001120004 2024-04-16,18:23:01.000,107,11090829,14165,0,1713291780,12875.493555599991,129.6073480499981,53525.81573064 2024-04-16,18:23:02.000,107,11090806,14165,0,1713291781,12875.890997889997,129.58620066000003,53525.92053744 2024-04-16,18:23:03.000,107,11090832,14165,0,1713291782,12876.26823124999,129.5580041400026,53526.09521544001 2024-04-16,18:23:04.000,107,11090832,14485,0,1713291783,12876.65220091999,129.5086602299998,53526.18604800001 2024-04-16,18:23:05.000,107,11090817,14165,0,1713291784,12877.056379519992,129.42407067000022,53526.34675176 2024-04-16,18:23:06.000,107,11090849,14125,0,1713291785,12877.440349189994,129.2478424200017,53526.458545680005 2024-04-16,18:23:07.000,107,11090819,14125,0,1713291786,12877.77716469,129.20554763999826,53526.577326720006 2024-04-16,18:23:08.000,107,11090851,14165,0,1713291787,12877.985990299996,129.1139089499993,53526.66815928001 2024-04-16,18:23:09.000,107,11090810,14085,0,1713291788,12878.188079599997,129.0504667799978,53526.68213352 2024-04-16,18:23:10.000,107,11090843,14325,0,1713291789,12878.403641520003,128.9517789599995,53526.78694032001 2024-04-16,18:23:11.000,107,11090833,14205,0,1713291790,12878.538367719993,128.87423852999927,53526.81488880001 2024-04-16,18:23:12.000,107,11090838,14165,0,1713291791,12878.646148679989,128.81079635999777,53526.89873424 2024-04-16,18:23:13.000,107,11090799,14165,0,1713291792,12878.72698439999,128.78259984000033,53526.94065696 2024-04-16,18:23:14.000,107,11090838,13925,0,1713291793,12878.780874879994,128.83194375000312,53527.031489520006 2024-04-16,18:23:15.000,107,11090854,14125,0,1713291794,12878.77413857,128.82489462000376,53527.059438000004 2024-04-16,18:23:16.000,107,11090888,14285,0,1713291795,12878.70677546999,128.888336789998,53527.04546376 2024-04-16,18:23:17.000,107,11090830,14245,0,1713291796,12878.585521889989,128.9165333100027,53527.08738648 2024-04-16,18:23:18.000,107,11090816,14245,0,1713291797,12878.538367719993,128.89538592000463,53527.129309200005 2024-04-16,18:23:19.000,107,11090802,14085,0,1713291798,12878.410377829998,128.93063157000142,53527.11533496 2024-04-16,18:23:20.000,107,11090820,14725,0,1713291799,12878.268915319997,128.9165333100027,53527.15725768 2024-04-16,18:23:21.000,107,11090818,14645,0,1713291800,12878.093771259992,128.89538592000463,53527.19219328001 2024-04-16,18:23:22.000,107,11090847,14405,0,1713291801,12877.83105516999,128.8178454900044,53527.20616752 2024-04-16,18:23:23.000,107,11090818,14405,0,1713291802,12877.48750335999,128.73325593000482,53527.234116 2024-04-16,18:23:24.000,107,11090875,14085,0,1713291803,12877.218050959993,128.59932246000244,53527.227128880004 2024-04-16,18:23:25.000,107,11090818,14325,0,1713291804,12876.894708079992,128.5076837700035,53527.234116 2024-04-16,18:23:26.000,107,11090859,14245,0,1713291805,12876.69935509,128.41604508000455,53527.234116 2024-04-16,18:23:27.000,107,11090807,14405,0,1713291806,12876.53768365,128.34555378000368,53527.26905160001 2024-04-16,18:23:28.000,107,11090792,14485,0,1713291807,12876.443375309995,128.3314555199977,53527.199180400006 2024-04-16,18:23:29.000,107,11090842,14325,0,1713291808,12876.402957449995,128.19047292000323,53527.1642448 2024-04-16,18:23:30.000,107,11090789,14405,0,1713291809,12876.42990268999,128.0142446700047,53527.0943736 2024-04-16,18:23:31.000,107,11090867,14205,0,1713291810,12876.55115626999,127.88031120000232,53527.06642512 2024-04-16,18:23:32.000,107,11090838,14285,0,1713291811,12876.712827709991,127.66883729999972,53527.11533496 2024-04-16,18:23:33.000,107,11090734,14325,0,1713291812,12876.948598559997,127.57014948000142,53527.10834784 2024-04-16,18:23:34.000,107,11090792,14045,0,1713291813,12877.218050959993,127.42916687999968,53527.080399360006 2024-04-16,18:23:35.000,107,11090807,14125,0,1713291814,12877.52792121999,127.2458895000018,53527.10834784 2024-04-16,18:23:36.000,107,11090806,14525,0,1713291815,12877.844527789995,127.196545589999,53527.10834784 2024-04-16,18:23:37.000,107,11090813,14045,0,1713291816,12878.066826019996,127.18244733000029,53527.13629632 2024-04-16,18:23:38.000,107,11090840,13965,0,1713291817,12878.309333179997,127.06966125000326,53527.13629632 2024-04-16,18:23:39.000,107,11090782,14165,0,1713291818,12878.464268309988,126.90753126000345,53527.21315464 2024-04-16,18:23:40.000,107,11090820,14165,0,1713291819,12878.625939749989,126.8511382200013,53527.26206448 2024-04-16,18:23:41.000,107,11090779,14485,0,1713291820,12878.632676059999,126.73130300999765,53527.28302584 2024-04-16,18:23:42.000,107,11090746,14405,0,1713291821,12878.551840339998,126.6396643199987,53527.28302584 2024-04-16,18:23:43.000,107,11090780,14125,0,1713291822,12878.464268309988,126.52687824000168,53527.32494856 2024-04-16,18:23:44.000,107,11090807,14045,0,1713291823,12878.343014730002,126.42114129000402,53527.394819760004 2024-04-16,18:23:45.000,107,11090822,13805,0,1713291824,12878.369959969998,126.36474825000187,53527.49263944 2024-04-16,18:23:46.000,107,11090865,14085,0,1713291825,12878.417114139993,126.32245346999844,53527.52757504001 2024-04-16,18:23:47.000,107,11090831,14045,0,1713291826,12878.565312959989,126.35064999000315,53527.583472000006 2024-04-16,18:23:48.000,107,11090821,14285,0,1713291827,12878.75392964,126.33655173000443,53527.66033032 2024-04-16,18:23:49.000,107,11090831,14085,0,1713291828,12878.9964368,126.26606043000356,53527.74417576001 2024-04-16,18:23:50.000,107,11090821,14325,0,1713291829,12879.151371929991,126.15327434999926,53527.869943920006 2024-04-16,18:23:51.000,107,11090756,13805,0,1713291830,12879.1985261,126.01934088000417,53527.91186664001 2024-04-16,18:23:52.000,107,11090861,14245,0,1713291831,12879.259152890001,125.96294784000202,53527.99571208 2024-04-16,18:23:53.000,107,11090839,14405,0,1713291832,12879.339988610001,125.9488495800033,53528.12846736001 2024-04-16,18:23:54.000,107,11090842,14045,0,1713291833,12879.414088019992,125.95589871000266,53528.28917112 2024-04-16,18:23:55.000,107,11090842,14325,0,1713291834,12879.528605289997,125.9840952300001,53528.41493928001 2024-04-16,18:23:56.000,107,11090850,13965,0,1713291835,12879.575759459993,126.01934088000417,53528.49179760001 2024-04-16,18:23:57.000,107,11090812,13965,0,1713291836,12879.649858869998,126.01934088000417,53528.56166880001 2024-04-16,18:23:58.000,107,11090818,14005,0,1713291837,12879.744167209989,125.99114435999945,53528.687436960005 2024-04-16,18:23:59.000,107,11090811,13965,0,1713291838,12879.804793999989,125.96999697000138,53528.806218000005 2024-04-16,18:24:00.000,107,11090807,13965,0,1713291839,12879.878893409994,126.03343914000288,53528.95993464 2024-04-16,18:24:01.000,107,11090828,14005,0,1713291840,12880.04730115999,125.99819348999881,53529.06474144001 2024-04-16,18:24:02.000,107,11090873,13965,0,1713291841,12880.22918152999,125.97704610000073,53529.21845808 2024-04-16,18:24:03.000,107,11090803,14005,0,1713291842,12880.37738035,125.92065305999859,53529.309290640005 2024-04-16,18:24:04.000,107,11090885,14165,0,1713291843,12880.525579169996,125.86426002000371,53529.39313608 2024-04-16,18:24:05.000,107,11090818,14245,0,1713291844,12880.559260720001,125.82196524000028,53529.53986560001 2024-04-16,18:24:06.000,107,11090849,14085,0,1713291845,12880.599678580002,125.86426002000371,53529.71454360001 2024-04-16,18:24:07.000,107,11090813,14085,0,1713291846,12880.586205959997,125.9840952300001,53529.83332464001 2024-04-16,18:24:08.000,107,11090792,14525,0,1713291847,12880.565997029997,126.16737260999798,53529.98704128 2024-04-16,18:24:09.000,107,11090854,14405,0,1713291848,12880.491897619992,126.36474825000187,53530.09184808001 2024-04-16,18:24:10.000,107,11090836,14605,0,1713291849,12880.478425000001,126.59736954000255,53530.1337708 2024-04-16,18:24:11.000,107,11090810,14405,0,1713291850,12880.512106549992,126.82999083000323,53530.29447456 2024-04-16,18:24:12.000,107,11090812,14485,0,1713291851,12880.626623819997,126.92162952000217,53530.39229424 2024-04-16,18:24:13.000,107,11090791,14045,0,1713291852,12880.761350020002,126.92162952000217,53530.50408816001 2024-04-16,18:24:14.000,107,11090835,14325,0,1713291853,12880.929757769998,126.83703996000258,53530.66479192 2024-04-16,18:24:15.000,107,11090802,13805,0,1713291854,12881.084692899989,126.68900823000149,53530.748637360004 2024-04-16,18:24:16.000,107,11090822,13925,0,1713291855,12881.320463749995,126.42114129000402,53530.89536688 2024-04-16,18:24:17.000,107,11090813,14205,0,1713291856,12881.630334009991,126.20966739000141,53531.02812216001 2024-04-16,18:24:18.000,107,11090777,14085,0,1713291857,12881.987358439997,126.03343914000288,53531.11895472 2024-04-16,18:24:19.000,107,11090833,13965,0,1713291858,12882.418482279994,125.87835828000243,53531.272671360006 2024-04-16,18:24:20.000,107,11090784,13925,0,1713291859,12882.869815049991,125.78671959000349,53531.39843952 2024-04-16,18:24:21.000,107,11090771,14165,0,1713291860,12883.314411509993,125.71622829000262,53531.489272080005 2024-04-16,18:24:22.000,107,11090835,14365,0,1713291861,12883.698381179995,125.72327742000198,53531.64298872 2024-04-16,18:24:23.000,107,11090792,14005,0,1713291862,12883.981306199996,125.69508090000454,53531.89452504001 2024-04-16,18:24:24.000,107,11090844,14005,0,1713291863,12884.284440149997,125.69508090000454,53531.98535760001 2024-04-16,18:24:25.000,107,11090832,13965,0,1713291864,12884.513474689993,125.67393350999919,53532.15304848001 2024-04-16,18:24:26.000,107,11090781,14365,0,1713291865,12884.702091369989,125.58229482000024,53532.278816640006 2024-04-16,18:24:27.000,107,11090852,14205,0,1713291866,12884.958071149995,125.44836134999787,53532.43253328 2024-04-16,18:24:28.000,107,11090810,14245,0,1713291867,12885.18710568999,125.29328049000469,53532.544327200005 2024-04-16,18:24:29.000,107,11090845,14165,0,1713291868,12885.416140230001,125.02541354999994,53532.725992319996 2024-04-16,18:24:30.000,107,11090825,14245,0,1713291869,12885.665383699998,124.84213617000205,53532.7888764 2024-04-16,18:24:31.000,107,11090829,14005,0,1713291870,12885.887681929999,124.7504974800031,53532.879708960005 2024-04-16,18:24:32.000,107,11090792,14125,0,1713291871,12886.008935509999,124.76459574000182,53533.08233544 2024-04-16,18:24:33.000,107,11090822,14405,0,1713291872,12886.015671819994,124.80689051999798,53533.1032968 2024-04-16,18:24:34.000,107,11090866,14245,0,1713291873,12885.98199026999,124.8844309499982,53533.22207784 2024-04-16,18:24:35.000,107,11090835,14125,0,1713291874,12885.914627169994,124.85623443000077,53533.3129104 2024-04-16,18:24:36.000,107,11090817,13925,0,1713291875,12885.820318829989,124.8985292100042,53533.37579448001 2024-04-16,18:24:37.000,107,11090816,14085,0,1713291876,12885.766428349998,124.8844309499982,53533.4177172 2024-04-16,18:24:38.000,107,11090782,14045,0,1713291877,12885.746219419998,124.81393965000461,53533.52252400001 2024-04-16,18:24:39.000,107,11090837,14045,0,1713291878,12885.726010489998,124.77164487000118,53533.6273308 2024-04-16,18:24:40.000,107,11090828,14085,0,1713291879,12885.726010489998,124.71525182999903,53533.65527928 2024-04-16,18:24:41.000,107,11090828,14165,0,1713291880,12885.786637279998,124.64476052999817,53533.72515048 2024-04-16,18:24:42.000,107,11090785,13965,0,1713291881,12885.840527759989,124.51787619000243,53533.767073200004 2024-04-16,18:24:43.000,107,11090823,14245,0,1713291882,12885.928099789999,124.41213924000476,53533.82297016 2024-04-16,18:24:44.000,107,11090849,14245,0,1713291883,12886.04261705999,124.25000924999767,53533.885854240005 2024-04-16,18:24:45.000,107,11090763,14085,0,1713291884,12886.136925399995,124.16541968999809,53533.92078984 2024-04-16,18:24:46.000,107,11090807,14045,0,1713291885,12886.26491528999,124.11607578000257,53533.96969968 2024-04-16,18:24:47.000,107,11090819,13925,0,1713291886,12886.4737409,124.11607578000257,53533.983673920004 2024-04-16,18:24:48.000,107,11090814,14205,0,1713291887,12886.642148649997,124.15132142999937,53534.03258376 2024-04-16,18:24:49.000,107,11090805,13965,0,1713291888,12886.830765329993,124.24296011999832,53534.03258376 2024-04-16,18:24:50.000,107,11090815,13965,0,1713291889,12886.952018909993,124.42623750000348,53534.06751936 2024-04-16,18:24:51.000,107,11090758,14445,0,1713291890,12887.086745109998,124.56017096999858,53534.13739056 2024-04-16,18:24:52.000,107,11090807,14365,0,1713291891,12887.214734999994,124.71525182999903,53534.21424888001 2024-04-16,18:24:53.000,107,11090856,14045,0,1713291892,12887.24168023999,124.77164487000118,53534.20027464 2024-04-16,18:24:54.000,107,11090789,13925,0,1713291893,12887.30230702999,124.87738181999885,53534.172326160005 2024-04-16,18:24:55.000,107,11090780,13965,0,1713291894,12887.356197509995,125.01836442000058,53534.23521024 2024-04-16,18:24:56.000,107,11090773,13845,0,1713291895,12887.416824299995,125.22278919000382,53534.291107200006 2024-04-16,18:24:57.000,107,11090793,13885,0,1713291896,12887.578495739996,125.41311570000107,53534.3260428 2024-04-16,18:24:58.000,107,11090855,14125,0,1713291897,12887.895102310002,125.51885264999873,53534.340017040005 2024-04-16,18:24:59.000,107,11090844,13685,0,1713291898,12888.137609470003,125.62458960000367,53534.43084960001 2024-04-16,18:25:00.000,107,11090830,13925,0,1713291899,12888.413798179994,125.5893439499996,53534.40290112 2024-04-16,18:25:01.000,107,11090833,13885,0,1713291900,12888.595678549995,125.56819656000152,53534.42386248 2024-04-16,18:25:02.000,107,11090792,14085,0,1713291901,12888.87186726,125.54704917000345,53534.42386248 2024-04-16,18:25:03.000,107,11090834,14485,0,1713291902,12889.040275009997,125.56114743000217,53534.45181096001 2024-04-16,18:25:04.000,107,11090840,14245,0,1713291903,12889.107638109992,125.4906561300013,53534.49373368 2024-04-16,18:25:05.000,107,11090781,13965,0,1713291904,12889.148055969992,125.46950874000322,53534.54963064001 2024-04-16,18:25:06.000,107,11090835,14085,0,1713291905,12889.262573239997,125.4554104800045,53534.56360488 2024-04-16,18:25:07.000,107,11090809,14245,0,1713291906,12889.336672650003,125.4554104800045,53534.5356564 2024-04-16,18:25:08.000,107,11090825,14325,0,1713291907,12889.302991099998,125.48360700000194,53534.556617760005 2024-04-16,18:25:09.000,107,11090811,14165,0,1713291908,12889.255836930002,125.61754047000431,53534.605527600004 2024-04-16,18:25:10.000,107,11090852,14325,0,1713291909,12889.235628000002,125.7373756800007,53534.7103344 2024-04-16,18:25:11.000,107,11090803,14205,0,1713291910,12889.107638109992,125.82901436999964,53534.68937304 2024-04-16,18:25:12.000,107,11090850,13925,0,1713291911,12888.865130949991,125.91360392999923,53534.68238592 2024-04-16,18:25:13.000,107,11090803,14205,0,1713291912,12888.555260689995,125.99114435999945,53534.69636016001 2024-04-16,18:25:14.000,107,11090798,14085,0,1713291913,12888.279071979989,126.10393044000375,53534.68937304 2024-04-16,18:25:15.000,107,11090862,14005,0,1713291914,12888.043301129997,126.18852000000334,53534.6404632 2024-04-16,18:25:16.000,107,11090839,13725,0,1713291915,12887.847948139992,126.294256950001,53534.66142456 2024-04-16,18:25:17.000,107,11090823,14085,0,1713291916,12887.713221940001,126.2590113000042,53534.66142456 2024-04-16,18:25:18.000,107,11090831,13885,0,1713291917,12887.58523204999,126.37884651000059,53534.61251472 2024-04-16,18:25:19.000,107,11090824,14285,0,1713291918,12887.477451089995,126.51277998000296,53534.605527600004 2024-04-16,18:25:20.000,107,11090826,14205,0,1713291919,12887.38314274999,126.56917301999783,53534.54264352 2024-04-16,18:25:21.000,107,11090825,14045,0,1713291920,12887.28209809999,126.6044186700019,53534.50072080001 2024-04-16,18:25:22.000,107,11090847,13925,0,1713291921,12887.120426659989,126.67490997000277,53534.458798080006 2024-04-16,18:25:23.000,107,11090771,14125,0,1713291922,12886.985700459998,126.66081171000405,53534.40290112 2024-04-16,18:25:24.000,107,11090845,14525,0,1713291923,12886.904864739998,126.68900823000149,53534.38193976001 2024-04-16,18:25:25.000,107,11090855,13725,0,1713291924,12886.830765329993,126.70310649000021,53534.36097840001 2024-04-16,18:25:26.000,107,11090799,13925,0,1713291925,12886.702775439997,126.69605736000085,53534.26315872001 2024-04-16,18:25:27.000,107,11090830,13965,0,1713291926,12886.621939719997,126.6537625800047,53534.270145840004 2024-04-16,18:25:28.000,107,11090805,14125,0,1713291927,12886.581521859996,126.54802562999976,53534.16533904001 2024-04-16,18:25:29.000,107,11090812,14045,0,1713291928,12886.507422449991,126.45638694000081,53534.13040344 2024-04-16,18:25:30.000,107,11090827,14125,0,1713291929,12886.493949830001,126.36474825000187,53534.06751936 2024-04-16,18:25:31.000,107,11090784,14205,0,1713291930,12886.500686139996,126.23081477999949,53534.0116224 2024-04-16,18:25:32.000,107,11090750,13845,0,1713291931,12886.493949830001,126.07573391999904,53533.983673920004 2024-04-16,18:25:33.000,107,11090864,14005,0,1713291932,12886.507422449991,125.96294784000202,53533.96271256 2024-04-16,18:25:34.000,107,11090797,14085,0,1713291933,12886.534367690001,125.85721089000435,53533.934764080004 2024-04-16,18:25:35.000,107,11090818,14125,0,1713291934,12886.527631379991,125.75147393999941,53533.885854240005 2024-04-16,18:25:36.000,107,11090804,14205,0,1713291935,12886.534367690001,125.68098263999855,53533.80899592001 2024-04-16,18:25:37.000,107,11090808,13885,0,1713291936,12886.689302819992,125.62458960000367,53533.79502168 2024-04-16,18:25:38.000,107,11090778,13885,0,1713291937,12886.709511749992,125.68098263999855,53533.76008608001 2024-04-16,18:25:39.000,107,11090827,14085,0,1713291938,12886.864446879998,125.76557219999813,53533.79502168 2024-04-16,18:25:40.000,107,11090825,13925,0,1713291939,12887.012645699993,125.78671959000349,53533.767073200004 2024-04-16,18:25:41.000,107,11090801,14085,0,1713291940,12887.167580829999,125.87835828000243,53533.767073200004 2024-04-16,18:25:42.000,107,11090799,13885,0,1713291941,12887.376406439995,125.93475132000458,53533.73912472001 2024-04-16,18:25:43.000,107,11090792,13765,0,1713291942,12887.59196836,126.04048827000224,53533.732137599996 2024-04-16,18:25:44.000,107,11090837,14125,0,1713291943,12887.800793969996,126.03343914000288,53533.82297016 2024-04-16,18:25:45.000,107,11090798,14245,0,1713291944,12888.002883269997,125.9840952300001,53533.85790576001 2024-04-16,18:25:46.000,107,11090796,13885,0,1713291945,12888.184763639998,125.87835828000243,53533.78104744001 2024-04-16,18:25:47.000,107,11090852,13765,0,1713291946,12888.366644009999,125.85016175999772,53533.82995728001 2024-04-16,18:25:48.000,107,11090839,14045,0,1713291947,12888.60241485999,125.75852306999877,53533.85091864 2024-04-16,18:25:49.000,107,11090799,13965,0,1713291948,12888.77082261,125.77262133000477,53533.92078984 2024-04-16,18:25:50.000,107,11090837,13885,0,1713291949,12888.932494050001,125.79376872000284,53533.9417512 2024-04-16,18:25:51.000,107,11090770,14125,0,1713291950,12888.999857149996,125.75147393999941,53533.99066104 2024-04-16,18:25:52.000,107,11090796,14085,0,1713291951,12888.972911910001,125.68098263999855,53534.0116224 2024-04-16,18:25:53.000,107,11090796,14085,0,1713291952,12888.80450415999,125.63868786000239,53533.983673920004 2024-04-16,18:25:54.000,107,11090832,13805,0,1713291953,12888.676514269995,125.73032655000134,53534.06751936 2024-04-16,18:25:55.000,107,11090832,14125,0,1713291954,12888.454216039994,125.8008178500022,53534.09546784001 2024-04-16,18:25:56.000,107,11090856,13885,0,1713291955,12888.245390429998,125.87130915000307,53534.06751936 2024-04-16,18:25:57.000,107,11090808,14245,0,1713291956,12888.070246369993,125.92770218999794,53534.123416320006 2024-04-16,18:25:58.000,107,11090828,14245,0,1713291957,12887.962465409997,125.93475132000458,53534.07450648001 2024-04-16,18:25:59.000,107,11090871,14045,0,1713291958,12887.834475520001,125.9840952300001,53534.123416320006 2024-04-16,18:26:00.000,107,11090861,14205,0,1713291959,12887.753639800001,126.03343914000288,53534.16533904001 2024-04-16,18:26:01.000,107,11090797,13685,0,1713291960,12887.726694559991,126.02639001000352,53534.09546784001 2024-04-16,18:26:02.000,107,11090809,14485,0,1713291961,12887.686276699991,126.02639001000352,53534.14437768001 2024-04-16,18:26:03.000,107,11090766,14245,0,1713291962,12887.699749319996,125.99819348999881,53534.16533904001 2024-04-16,18:26:04.000,107,11090764,14045,0,1713291963,12887.726694559991,125.94180045000394,53534.15835192 2024-04-16,18:26:05.000,107,11090807,14245,0,1713291964,12887.666067769991,125.96999697000138,53534.17931328 2024-04-16,18:26:06.000,107,11090780,14045,0,1713291965,12887.598704669996,125.92770218999794,53534.15835192 2024-04-16,18:26:07.000,107,11090829,13845,0,1713291966,12887.47071478,125.92770218999794,53534.151364800004 2024-04-16,18:26:08.000,107,11090803,14285,0,1713291967,12887.295570719994,125.93475132000458,53534.16533904001 2024-04-16,18:26:09.000,107,11090820,13725,0,1713291968,12887.207998689999,125.92065305999859,53534.19328752001 2024-04-16,18:26:10.000,107,11090807,13885,0,1713291969,12887.026118319998,125.93475132000458,53534.21424888001 2024-04-16,18:26:11.000,107,11090818,14085,0,1713291970,12886.931809979993,125.87130915000307,53534.20027464 2024-04-16,18:26:12.000,107,11090821,14205,0,1713291971,12886.871183189993,125.75852306999877,53534.24219736001 2024-04-16,18:26:13.000,107,11090783,14405,0,1713291972,12886.783611159997,125.65278612000111,53534.221236000005 2024-04-16,18:26:14.000,107,11090857,14045,0,1713291973,12886.763402229997,125.4906561300013,53534.1863004 2024-04-16,18:26:15.000,107,11090858,14085,0,1713291974,12886.682566509997,125.28623135999806,53534.1863004 2024-04-16,18:26:16.000,107,11090786,13765,0,1713291975,12886.594994480001,125.05361007000465,53534.17931328 2024-04-16,18:26:17.000,107,11090857,14285,0,1713291976,12886.500686139996,124.76459574000182,53534.123416320006 2024-04-16,18:26:18.000,107,11090779,14245,0,1713291977,12886.399641489996,124.51787619000243,53534.19328752001 2024-04-16,18:26:19.000,107,11090825,14485,0,1713291978,12886.34575100999,124.3416479400039,53534.16533904001 2024-04-16,18:26:20.000,107,11090801,13885,0,1713291979,12886.2716516,124.20066534000216,53534.09546784001 2024-04-16,18:26:21.000,107,11090856,14405,0,1713291980,12886.29186053,124.0949283900045,53534.102454960004 2024-04-16,18:26:22.000,107,11090815,13925,0,1713291981,12886.22449742999,124.06673186999978,53534.04655800001 2024-04-16,18:26:23.000,107,11090824,14045,0,1713291982,12886.15039802,124.01033883000491,53534.11642920001 2024-04-16,18:26:24.000,107,11090810,14045,0,1713291983,12886.10998016,123.9821423100002,53534.13739056 2024-04-16,18:26:25.000,107,11090853,14405,0,1713291984,12886.096507539994,123.85525797000446,53534.102454960004 2024-04-16,18:26:26.000,107,11090841,14045,0,1713291985,12886.10998016,123.76361927999824,53534.07450648001 2024-04-16,18:26:27.000,107,11090864,14005,0,1713291986,12886.08303491999,123.62968581000314,53534.04655800001 2024-04-16,18:26:28.000,107,11090792,13965,0,1713291987,12886.08977123,123.50280147000012,53534.08848072 2024-04-16,18:26:29.000,107,11090773,13925,0,1713291988,12886.029144439999,123.37591713000438,53534.04655800001 2024-04-16,18:26:30.000,107,11090782,13925,0,1713291989,12885.988726579999,123.21378714000457,53533.96969968 2024-04-16,18:26:31.000,107,11090815,14085,0,1713291990,12885.995462889994,123.06575541000348,53534.053545120005 2024-04-16,18:26:32.000,107,11090854,14165,0,1713291991,12885.887681929999,122.98821498000325,53533.955725440006 2024-04-16,18:26:33.000,107,11090819,14285,0,1713291992,12885.773164659993,122.95296932999918,53534.004635280005 2024-04-16,18:26:34.000,107,11090801,14125,0,1713291993,12885.692328939993,122.94592019999982,53533.96969968 2024-04-16,18:26:35.000,107,11090809,14285,0,1713291994,12885.645174769998,122.98116585000389,53533.92777696001 2024-04-16,18:26:36.000,107,11090825,14165,0,1713291995,12885.591284289992,123.06575541000348,53533.92777696001 2024-04-16,18:26:37.000,107,11090790,14245,0,1713291996,12885.537393810002,123.12214844999835,53533.9417512 2024-04-16,18:26:38.000,107,11090804,14005,0,1713291997,12885.490239639992,123.25608192000072,53533.97668680001 2024-04-16,18:26:39.000,107,11090785,14005,0,1713291998,12885.449821779992,123.41821191000054,53533.934764080004 2024-04-16,18:26:40.000,107,11090782,14085,0,1713291999,12885.463294399997,123.5380471200042,53533.934764080004 2024-04-16,18:26:41.000,107,11090812,14205,0,1713292000,12885.395931300001,123.58739102999971,53533.91380272 2024-04-16,18:26:42.000,107,11090756,14205,0,1713292001,12885.375722370001,123.59444015999907,53533.96969968 2024-04-16,18:26:43.000,107,11090779,14205,0,1713292002,12885.342040819996,123.61558755000442,53533.96969968 2024-04-16,18:26:44.000,107,11090821,13725,0,1713292003,12885.281414029996,123.6367349400025,53533.94873832001 2024-04-16,18:26:45.000,107,11090830,14045,0,1713292004,12885.261205099996,123.59444015999907,53533.934764080004 2024-04-16,18:26:46.000,107,11090821,14165,0,1713292005,12885.21405093,123.58739102999971,53533.99066104 2024-04-16,18:26:47.000,107,11090839,14125,0,1713292006,12885.17363307,123.57329277000099,53533.983673920004 2024-04-16,18:26:48.000,107,11090788,13885,0,1713292007,12885.21405093,123.53099799000483,53533.983673920004 2024-04-16,18:26:49.000,107,11090800,14325,0,1713292008,12885.23425986,123.53099799000483,53534.03258376 2024-04-16,18:26:50.000,107,11090827,14125,0,1713292009,12885.25446879,123.54509625000355,53534.04655800001 2024-04-16,18:26:51.000,107,11090786,14245,0,1713292010,12885.288150339991,123.55214538000291,53534.004635280005 2024-04-16,18:26:52.000,107,11090800,13805,0,1713292011,12885.288150339991,123.5239488599982,53534.03957088 2024-04-16,18:26:53.000,107,11090763,14205,0,1713292012,12885.261205099996,123.50280147000012,53534.06053224 2024-04-16,18:26:54.000,107,11090818,14325,0,1713292013,12885.355513440001,123.45345756000461,53534.053545120005 2024-04-16,18:26:55.000,107,11090797,14085,0,1713292014,12885.416140230001,123.41821191000054,53534.0814936 2024-04-16,18:26:56.000,107,11090809,14205,0,1713292015,12885.470030709992,123.35476973999903,53534.06053224 2024-04-16,18:26:57.000,107,11090871,14205,0,1713292016,12885.463294399997,123.2772293099988,53534.06751936 2024-04-16,18:26:58.000,107,11090762,14205,0,1713292017,12885.382458679996,123.19968887999858,53534.02559664001 2024-04-16,18:26:59.000,107,11090822,14165,0,1713292018,12885.308359269991,123.23493453000265,53534.06751936 2024-04-16,18:27:00.000,107,11090762,14205,0,1713292019,12885.27467772,123.29837670000416,53534.03258376 2024-04-16,18:27:01.000,107,11090804,14005,0,1713292020,12885.315095580001,123.43935929999861,53534.06053224 2024-04-16,18:27:02.000,107,11090811,13765,0,1713292021,12885.301622959996,123.59444015999907,53533.99764816001 2024-04-16,18:27:03.000,107,11090806,14085,0,1713292022,12885.315095580001,123.78476667000359,53534.004635280005 2024-04-16,18:27:04.000,107,11090818,14325,0,1713292023,12885.321831889996,123.9821423100002,53534.01860952 2024-04-16,18:27:05.000,107,11090788,14085,0,1713292024,12885.368986059992,124.17246882000472,53534.004635280005 2024-04-16,18:27:06.000,107,11090770,14165,0,1713292025,12885.490239639992,124.36984446000133,53534.04655800001 2024-04-16,18:27:07.000,107,11090841,14005,0,1713292026,12885.672120009993,124.55312183999922,53534.004635280005 2024-04-16,18:27:08.000,107,11090825,13845,0,1713292027,12885.921363479989,124.6870553100016,53534.02559664001 2024-04-16,18:27:09.000,107,11090806,14205,0,1713292028,12886.12345277999,124.82803791000333,53534.053545120005 2024-04-16,18:27:10.000,107,11090822,13885,0,1713292029,12886.32554207999,124.90557834000356,53534.07450648001 2024-04-16,18:27:11.000,107,11090833,13725,0,1713292030,12886.554576620001,124.94787311999971,53534.09546784001 2024-04-16,18:27:12.000,107,11090794,14645,0,1713292031,12886.830765329993,124.99016790000314,53534.14437768001 2024-04-16,18:27:13.000,107,11090781,14045,0,1713292032,12887.154108209994,125.02541354999994,53534.13739056 2024-04-16,18:27:14.000,107,11090810,14245,0,1713292033,12887.40335167999,125.01836442000058,53534.16533904001 2024-04-16,18:27:15.000,107,11090845,13685,0,1713292034,12887.57175943,125.01131529000122,53534.20726176 2024-04-16,18:27:16.000,107,11090832,14045,0,1713292035,12887.733430870001,124.96902050999779,53534.20027464 2024-04-16,18:27:17.000,107,11090795,14285,0,1713292036,12887.794057660001,124.80689051999798,53534.24918448 2024-04-16,18:27:18.000,107,11090775,13845,0,1713292037,12887.807530279992,124.64476052999817,53534.23521024 2024-04-16,18:27:19.000,107,11090840,14285,0,1713292038,12887.767112419991,124.45443402000092,53534.27713296 2024-04-16,18:27:20.000,107,11090791,13925,0,1713292039,12887.733430870001,124.23591098999896,53534.291107200006 2024-04-16,18:27:21.000,107,11090808,13725,0,1713292040,12887.61217729,124.06673186999978,53534.270145840004 2024-04-16,18:27:22.000,107,11090783,14245,0,1713292041,12887.47071478,123.93279840000469,53534.30508144 2024-04-16,18:27:23.000,107,11090809,14165,0,1713292042,12887.356197509995,123.71427537000272,53534.30508144 2024-04-16,18:27:24.000,107,11090768,14045,0,1713292043,12887.093481419994,123.56624364000163,53534.26315872001 2024-04-16,18:27:25.000,107,11090788,13885,0,1713292044,12886.877919500002,123.40411365000182,53534.24219736001 2024-04-16,18:27:26.000,107,11090813,14405,0,1713292045,12886.689302819992,123.21378714000457,53534.19328752001 2024-04-16,18:27:27.000,107,11090806,13925,0,1713292046,12886.493949830001,123.07280454000283,53534.1863004 2024-04-16,18:27:28.000,107,11090781,14045,0,1713292047,12886.34575100999,122.79788846999872,53534.14437768001 2024-04-16,18:27:29.000,107,11090736,14045,0,1713292048,12886.21102481,122.55821804999869,53534.123416320006 2024-04-16,18:27:30.000,107,11090709,14285,0,1713292049,12885.968517649999,122.3749406700008,53534.13040344 2024-04-16,18:27:31.000,107,11090773,14085,0,1713292050,12885.732746799993,122.2269089399997,53534.04655800001 2024-04-16,18:27:32.000,107,11090758,13965,0,1713292051,12885.476767020002,122.03658243000245,53534.053545120005 2024-04-16,18:27:33.000,107,11090777,14245,0,1713292052,12885.207314619991,121.87445244000264,53533.91380272 2024-04-16,18:27:34.000,107,11090796,14005,0,1713292053,12884.98501638999,121.6700276699994,53533.86489288 2024-04-16,18:27:35.000,107,11090768,13885,0,1713292054,12884.722300299989,121.5713398500011,53533.82995728001 2024-04-16,18:27:36.000,107,11090798,13965,0,1713292055,12884.473056829993,121.42330812,53533.75309896 2024-04-16,18:27:37.000,107,11090813,14165,0,1713292056,12884.196868120001,121.24707987000147,53533.669253520005 2024-04-16,18:27:38.000,107,11090715,14085,0,1713292057,12883.900470479995,121.07085162000294,53533.66226640001 2024-04-16,18:27:39.000,107,11090787,13925,0,1713292058,12883.74553534999,120.99331119000271,53533.620343680006 2024-04-16,18:27:40.000,107,11090759,13965,0,1713292059,12883.58386390999,120.85937772000034,53533.41073008 2024-04-16,18:27:41.000,107,11090739,14005,0,1713292060,12883.523237119989,120.76068990000203,53533.36880736 2024-04-16,18:27:42.000,107,11090754,13685,0,1713292061,12883.489555569999,120.57741252000415,53533.29893616 2024-04-16,18:27:43.000,107,11090817,14285,0,1713292062,12883.469346639999,120.47872469999857,53533.2430392 2024-04-16,18:27:44.000,107,11090784,14365,0,1713292063,12883.496291879994,120.34479123000347,53533.19412936 2024-04-16,18:27:45.000,107,11090792,13885,0,1713292064,12883.482819259989,120.26020167000388,53533.117271040006 2024-04-16,18:27:46.000,107,11090781,13925,0,1713292065,12883.395247229993,120.14036646000022,53533.07534832 2024-04-16,18:27:47.000,107,11090737,13885,0,1713292066,12883.348093059998,120.10512081000343,53533.061374079996 2024-04-16,18:27:48.000,107,11090804,14245,0,1713292067,12883.226839479998,120.06282603,53532.98451576 2024-04-16,18:27:49.000,107,11090813,13805,0,1713292068,12883.024750179997,119.9147942999989,53532.92163168001 2024-04-16,18:27:50.000,107,11090814,14165,0,1713292069,12882.937178150001,119.78790996000316,53532.8587476 2024-04-16,18:27:51.000,107,11090766,14405,0,1713292070,12882.842869809996,119.66102562000015,53532.76791504 2024-04-16,18:27:52.000,107,11090776,14325,0,1713292071,12882.81592457,119.42840432999947,53532.80983776 2024-04-16,18:27:53.000,107,11090800,13725,0,1713292072,12882.71487992,119.2592252100003,53532.73996656 2024-04-16,18:27:54.000,107,11090783,13565,0,1713292073,12882.69467099,119.08299696000176,53532.65612112001 2024-04-16,18:27:55.000,107,11090791,14125,0,1713292074,12882.660989439995,118.9772600100041,53532.70503096001 2024-04-16,18:27:56.000,107,11090780,13645,0,1713292075,12882.640780509995,118.87152305999916,53532.60022416 2024-04-16,18:27:57.000,107,11090786,14005,0,1713292076,12882.62730788999,118.84332654000173,53532.52336584 2024-04-16,18:27:58.000,107,11090752,13885,0,1713292077,12882.60709895999,118.75873698000214,53532.53734008001 2024-04-16,18:27:59.000,107,11090803,13965,0,1713292078,12882.54647216999,118.77283524000086,53532.48144312 2024-04-16,18:28:00.000,107,11090712,14085,0,1713292079,12882.4319549,118.77988437000022,53532.46048176 2024-04-16,18:28:01.000,107,11090789,14165,0,1713292080,12882.330910249999,118.89267045000452,53532.43952040001 2024-04-16,18:28:02.000,107,11090809,14085,0,1713292081,12882.229865599998,119.01955479000026,53532.4045848 2024-04-16,18:28:03.000,107,11090818,14565,0,1713292082,12882.122084639988,119.08299696000176,53532.34170072 2024-04-16,18:28:04.000,107,11090811,14245,0,1713292083,12882.135557259993,119.15348826000263,53532.38362344 2024-04-16,18:28:05.000,107,11090810,13965,0,1713292084,12882.047985229998,119.14643913000327,53532.30676512 2024-04-16,18:28:06.000,107,11090803,13845,0,1713292085,12882.021039990002,119.08299696000176,53532.32073936001 2024-04-16,18:28:07.000,107,11090782,13885,0,1713292086,12882.047985229998,118.94906348999939,53532.278816640006 2024-04-16,18:28:08.000,107,11090783,14165,0,1713292087,12881.987358439997,118.85037567000109,53532.25086816001 2024-04-16,18:28:09.000,107,11090790,14125,0,1713292088,12881.973885819993,118.65300003000448,53532.2648424 2024-04-16,18:28:10.000,107,11090797,13965,0,1713292089,12881.967149509997,118.5190665600021,53532.25086816001 2024-04-16,18:28:11.000,107,11090852,14045,0,1713292090,12881.987358439997,118.43447700000252,53532.222919679996 2024-04-16,18:28:12.000,107,11090809,14005,0,1713292091,12882.088403089998,118.29349440000078,53532.278816640006 2024-04-16,18:28:13.000,107,11090788,13965,0,1713292092,12882.095139399993,118.18775745000312,53532.29977800001 2024-04-16,18:28:14.000,107,11090794,14125,0,1713292093,12882.088403089998,118.10316789000353,53532.28580376 2024-04-16,18:28:15.000,107,11090850,13965,0,1713292094,12882.081666779988,118.00448006999795,53532.23689392 2024-04-16,18:28:16.000,107,11090772,14245,0,1713292095,12881.987358439997,117.96923442000116,53532.23689392 2024-04-16,18:28:17.000,107,11090785,14165,0,1713292096,12881.872841169992,117.97628355000052,53532.28580376 2024-04-16,18:28:18.000,107,11090845,14205,0,1713292097,12881.798741760002,117.94808703000308,53532.18099696001 2024-04-16,18:28:19.000,107,11090807,14205,0,1713292098,12881.657279250001,117.94808703000308,53532.21593256 2024-04-16,18:28:20.000,107,11090827,14325,0,1713292099,12881.562970909996,117.8634974700035,53532.15304848001 2024-04-16,18:28:21.000,107,11090833,13965,0,1713292100,12881.43498102,117.80710443000135,53532.13208712001 2024-04-16,18:28:22.000,107,11090790,14285,0,1713292101,12881.340672679995,117.73661313000048,53532.11811288 2024-04-16,18:28:23.000,107,11090794,14085,0,1713292102,12881.239628029994,117.63792531000217,53532.14606136 2024-04-16,18:28:24.000,107,11090835,14325,0,1713292103,12881.179001239994,117.58153227000003,53532.1251 2024-04-16,18:28:25.000,107,11090818,14525,0,1713292104,12881.084692899989,117.46169706000364,53532.13208712001 2024-04-16,18:28:26.000,107,11090773,14245,0,1713292105,12880.963439319989,117.44759879999765,53532.10413864001 2024-04-16,18:28:27.000,107,11090826,14045,0,1713292106,12880.855658359993,117.41235315000085,53532.06221592001 2024-04-16,18:28:28.000,107,11090849,14165,0,1713292107,12880.788295259998,117.42645140999957,53532.08317728001 2024-04-16,18:28:29.000,107,11090766,14005,0,1713292108,12880.761350020002,117.42645140999957,53532.04824168 2024-04-16,18:28:30.000,107,11090878,13845,0,1713292109,12880.693986919992,117.48284445000172,53532.0202932 2024-04-16,18:28:31.000,107,11090826,14085,0,1713292110,12880.687250609997,117.47579532000236,53532.01330608001 2024-04-16,18:28:32.000,107,11090785,14085,0,1713292111,12880.626623819997,117.46169706000364,53532.01330608001 2024-04-16,18:28:33.000,107,11090790,14285,0,1713292112,12880.505370239996,117.42645140999957,53532.08317728001 2024-04-16,18:28:34.000,107,11090794,14365,0,1713292113,12880.39758928,117.37710750000406,53532.02728032 2024-04-16,18:28:35.000,107,11090752,14325,0,1713292114,12880.33022617999,117.46169706000364,53532.01330608001 2024-04-16,18:28:36.000,107,11090809,14325,0,1713292115,12880.18876366999,117.48284445000172,53531.99933184 2024-04-16,18:28:37.000,107,11090815,14085,0,1713292116,12880.09445533,117.58858139999938,53531.98535760001 2024-04-16,18:28:38.000,107,11090801,14205,0,1713292117,12879.979938059994,117.66612182999961,53531.97837048 2024-04-16,18:28:39.000,107,11090820,14125,0,1713292118,12879.90583864999,117.8141535600007,53531.992344720005 2024-04-16,18:28:40.000,107,11090849,13885,0,1713292119,12879.851948169999,117.94103790000372,53531.98535760001 2024-04-16,18:28:41.000,107,11090767,14085,0,1713292120,12879.912574959999,117.99038180999923,53531.97837048 2024-04-16,18:28:42.000,107,11090795,14165,0,1713292121,12879.952992819999,118.03267659000267,53531.90849928 2024-04-16,18:28:43.000,107,11090800,14285,0,1713292122,12879.97320175,118.05382398000074,53531.873563680005 2024-04-16,18:28:44.000,107,11090809,14285,0,1713292123,12879.92604757999,117.99038180999923,53531.90151216 2024-04-16,18:28:45.000,107,11090782,13965,0,1713292124,12879.838475549994,118.01857833000395,53531.86657656001 2024-04-16,18:28:46.000,107,11090843,13925,0,1713292125,12879.710485659998,118.08906963000481,53531.89452504001 2024-04-16,18:28:47.000,107,11090800,14245,0,1713292126,12879.542077910002,118.16661005999777,53531.89452504001 2024-04-16,18:28:48.000,107,11090826,13885,0,1713292127,12879.313043369992,118.3075926599995,53531.85260232 2024-04-16,18:28:49.000,107,11090760,14245,0,1713292128,12879.17831717,118.42742787000316,53531.90151216 2024-04-16,18:28:50.000,107,11090770,14445,0,1713292129,12878.90886476999,118.54021395000018,53531.86657656001 2024-04-16,18:28:51.000,107,11090816,14205,0,1713292130,12878.81455643,118.63185263999912,53531.81766672001 2024-04-16,18:28:52.000,107,11090807,13965,0,1713292131,12878.713511779999,118.7305404600047,53531.887537919996 2024-04-16,18:28:53.000,107,11090771,14365,0,1713292132,12878.612467129999,118.74463872000342,53531.83862808 2024-04-16,18:28:54.000,107,11090835,14245,0,1713292133,12878.646148679989,118.75168785000278,53531.83862808 2024-04-16,18:28:55.000,107,11090790,14325,0,1713292134,12878.666357609989,118.71644219999871,53531.873563680005 2024-04-16,18:28:56.000,107,11090830,14245,0,1713292135,12878.720248089994,118.78693349999958,53531.824653840005 2024-04-16,18:28:57.000,107,11090782,14045,0,1713292136,12878.76740225999,118.9138178400026,53531.84561520001 2024-04-16,18:28:58.000,107,11090803,14085,0,1713292137,12878.821292739995,118.98430914000346,53531.85958944 2024-04-16,18:28:59.000,107,11090815,14285,0,1713292138,12878.87518322,119.13234087000455,53531.85958944 2024-04-16,18:29:00.000,107,11090774,13965,0,1713292139,12878.902128459995,119.23102869000286,53531.8805508 2024-04-16,18:29:01.000,107,11090752,14205,0,1713292140,12878.86844690999,119.27332346999901,53531.83164096 2024-04-16,18:29:02.000,107,11090748,14285,0,1713292141,12878.91560108,119.38610955000331,53531.8805508 2024-04-16,18:29:03.000,107,11090804,13885,0,1713292142,12878.87518322,119.45660085000418,53531.8805508 2024-04-16,18:29:04.000,107,11090797,13925,0,1713292143,12878.902128459995,119.5059447599997,53531.96439624001 2024-04-16,18:29:05.000,107,11090811,14205,0,1713292144,12878.96949155999,119.61168171000463,53531.887537919996 2024-04-16,18:29:06.000,107,11090805,13685,0,1713292145,12878.90886476999,119.70332040000358,53531.943434880006 2024-04-16,18:29:07.000,107,11090829,14085,0,1713292146,12878.88865583999,119.80200822000188,53531.873563680005 2024-04-16,18:29:08.000,107,11090776,14485,0,1713292147,12878.86844690999,119.89364691000083,53531.873563680005 2024-04-16,18:29:09.000,107,11090801,13925,0,1713292148,12878.85497429,120.0275803800032,53531.85260232 2024-04-16,18:29:10.000,107,11090799,13885,0,1713292149,12878.902128459995,120.11216994000279,53531.80369248 2024-04-16,18:29:11.000,107,11090763,13885,0,1713292150,12878.96949155999,120.13331733000086,53531.83164096 2024-04-16,18:29:12.000,107,11090798,14005,0,1713292151,12878.96949155999,120.16856297999766,53531.873563680005 2024-04-16,18:29:13.000,107,11090831,14285,0,1713292152,12879.003173109995,120.22495601999981,53531.775744000006 2024-04-16,18:29:14.000,107,11090827,13965,0,1713292153,12879.084008829996,120.28839819000132,53531.84561520001 2024-04-16,18:29:15.000,107,11090818,14205,0,1713292154,12879.185053479996,120.28839819000132,53531.8106796 2024-04-16,18:29:16.000,107,11090762,13965,0,1713292155,12879.225471339996,120.33069297000475,53531.775744000006 2024-04-16,18:29:17.000,107,11090841,14325,0,1713292156,12879.299570750001,120.35888949000218,53531.754782640004 2024-04-16,18:29:18.000,107,11090806,13885,0,1713292157,12879.319779680001,120.4082333999977,53531.74779552001 2024-04-16,18:29:19.000,107,11090758,13925,0,1713292158,12879.387142779997,120.45757731000049,53531.74779552001 2024-04-16,18:29:20.000,107,11090854,13965,0,1713292159,12879.380406470002,120.53511774000071,53531.73382128 2024-04-16,18:29:21.000,107,11090803,14245,0,1713292160,12879.346724919997,120.66200208000373,53531.74779552001 2024-04-16,18:29:22.000,107,11090825,13565,0,1713292161,12879.245680269996,120.8311812000029,53531.69888568001 2024-04-16,18:29:23.000,107,11090787,13965,0,1713292162,12879.11769038,120.90872163000313,53531.67792432001 2024-04-16,18:29:24.000,107,11090822,14125,0,1713292163,12878.922337389995,120.979212930004,53531.66395008 2024-04-16,18:29:25.000,107,11090769,13965,0,1713292164,12878.666357609989,121.04970423000486,53531.69888568001 2024-04-16,18:29:26.000,107,11090799,14165,0,1713292165,12878.450795689998,121.09904814000038,53531.656962960005 2024-04-16,18:29:27.000,107,11090807,13885,0,1713292166,12878.309333179997,121.12019552999845,53531.69189856 2024-04-16,18:29:28.000,107,11090847,13725,0,1713292167,12878.248706389997,121.09904814000038,53531.62202736 2024-04-16,18:29:29.000,107,11090817,14125,0,1713292168,12878.154398049992,121.02855683999951,53531.62901448001 2024-04-16,18:29:30.000,107,11090797,14045,0,1713292169,12878.066826019996,120.85937772000034,53531.62202736 2024-04-16,18:29:31.000,107,11090816,14245,0,1713292170,12877.925363509996,120.74659164000332,53531.587091760004 2024-04-16,18:29:32.000,107,11090782,14005,0,1713292171,12877.783900999995,120.65495295000437,53531.57311752 2024-04-16,18:29:33.000,107,11090819,14205,0,1713292172,12877.62896586999,120.57036339000479,53531.489272080005 2024-04-16,18:29:34.000,107,11090773,14165,0,1713292173,12877.500975979994,120.55626512999879,53531.47529784 2024-04-16,18:29:35.000,107,11090810,13765,0,1713292174,12877.433612879999,120.52806861000136,53531.46132360001 2024-04-16,18:29:36.000,107,11090843,13885,0,1713292175,12877.413403949999,120.4716755699992,53531.370491040005 2024-04-16,18:29:37.000,107,11090815,13845,0,1713292176,12877.399931329994,120.46462643999985,53531.40542664 2024-04-16,18:29:38.000,107,11090845,13805,0,1713292177,12877.346040849989,120.47872469999857,53531.38446528001 2024-04-16,18:29:39.000,107,11090774,13605,0,1713292178,12877.278677749993,120.40118426999834,53531.23074864 2024-04-16,18:29:40.000,107,11090785,14365,0,1713292179,12877.184369410003,120.3095455799994,53531.23773576 2024-04-16,18:29:41.000,107,11090806,13965,0,1713292180,12877.170896789998,120.22495601999981,53531.16786456 2024-04-16,18:29:42.000,107,11090767,13885,0,1713292181,12877.143951550002,120.13331733000086,53531.18882592 2024-04-16,18:29:43.000,107,11090799,14005,0,1713292182,12877.170896789998,120.05577690000064,53531.202800160005 2024-04-16,18:29:44.000,107,11090859,14045,0,1713292183,12877.130478929997,120.04167864000192,53531.16786456 2024-04-16,18:29:45.000,107,11090813,14085,0,1713292184,12877.063115830002,119.97823647000041,53531.11895472 2024-04-16,18:29:46.000,107,11090795,13925,0,1713292185,12876.968807489997,119.94299082000362,53531.084019120004 2024-04-16,18:29:47.000,107,11090839,14085,0,1713292186,12876.874499149992,119.9147942999989,53531.04908352001 2024-04-16,18:29:48.000,107,11090795,14285,0,1713292187,12876.73977295,119.8795486500021,53531.02812216001 2024-04-16,18:29:49.000,107,11090783,13965,0,1713292188,12876.63199198999,119.7808608300038,53530.95825096001 2024-04-16,18:29:50.000,107,11090768,13845,0,1713292189,12876.51073840999,119.72446779000165,53530.937289600006 2024-04-16,18:29:51.000,107,11090771,13965,0,1713292190,12876.41643007,119.6680747499995,53530.902354 2024-04-16,18:29:52.000,107,11090720,13725,0,1713292191,12876.362539589994,119.59758344999864,53530.88837976001 2024-04-16,18:29:53.000,107,11090782,14045,0,1713292192,12876.315385419999,119.47774824000226,53530.81152144001 2024-04-16,18:29:54.000,107,11090837,13765,0,1713292193,12876.241286009994,119.44250258999818,53530.80453432 2024-04-16,18:29:55.000,107,11090818,14005,0,1713292194,12876.261494939994,119.34381476999988,53530.77658584 2024-04-16,18:29:56.000,107,11090803,13885,0,1713292195,12876.099823499993,119.32971651000116,53530.76261160001 2024-04-16,18:29:57.000,107,11090851,13845,0,1713292196,12875.884261580002,119.31561825000244,53530.75562448 2024-04-16,18:29:58.000,107,11090793,13765,0,1713292197,12875.749535379997,119.37906042000395,53530.699727520005 2024-04-16,18:29:59.000,107,11090817,13965,0,1713292198,12875.574391319991,119.39315868000267,53530.70671464 2024-04-16,18:30:00.000,107,11090792,13805,0,1713292199,12875.39251094999,119.48479737000162,53530.63684344 2024-04-16,18:30:01.000,107,11090822,13645,0,1713292200,12875.21736689,119.59053431999928,53530.61588208 2024-04-16,18:30:02.000,107,11090777,13805,0,1713292201,12875.12979485999,119.72446779000165,53530.53902376 2024-04-16,18:30:03.000,107,11090797,14045,0,1713292202,12875.001804969994,119.87249952000275,53530.57395936001 2024-04-16,18:30:04.000,107,11090818,14405,0,1713292203,12874.947914489989,119.97823647000041,53530.57395936001 2024-04-16,18:30:05.000,107,11090799,14045,0,1713292204,12874.873815079998,120.06987515999936,53530.56697224 2024-04-16,18:30:06.000,107,11090784,14245,0,1713292205,12874.799715669993,120.14036646000022,53530.50408816001 2024-04-16,18:30:07.000,107,11090786,13925,0,1713292206,12874.705407330002,120.14741558999958,53530.46915256 2024-04-16,18:30:08.000,107,11090774,14125,0,1713292207,12874.604362680002,120.21085776000109,53530.55299800001 2024-04-16,18:30:09.000,107,11090766,13845,0,1713292208,12874.422482310001,120.18971037000301,53530.52504952001 2024-04-16,18:30:10.000,107,11090782,14085,0,1713292209,12874.314701349991,120.1615138499983,53530.52504952001 2024-04-16,18:30:11.000,107,11090759,13925,0,1713292210,12874.17997515,120.18971037000301,53530.49710104 2024-04-16,18:30:12.000,107,11090803,13965,0,1713292211,12874.065457879995,120.1756121100043,53530.49710104 2024-04-16,18:30:13.000,107,11090828,14165,0,1713292212,12873.944204299994,120.19675950000237,53530.5180624 2024-04-16,18:30:14.000,107,11090809,14165,0,1713292213,12873.755587619999,120.16856297999766,53530.53902376 2024-04-16,18:30:15.000,107,11090793,13885,0,1713292214,12873.620861419993,120.18266124000365,53530.5180624 2024-04-16,18:30:16.000,107,11090808,13965,0,1713292215,12873.479398909993,120.18971037000301,53530.51107528 2024-04-16,18:30:17.000,107,11090790,13805,0,1713292216,12873.337936399992,120.1756121100043,53530.55299800001 2024-04-16,18:30:18.000,107,11090847,13765,0,1713292217,12873.142583410001,120.22495601999981,53530.55998512 2024-04-16,18:30:19.000,107,11090777,13925,0,1713292218,12872.987648279995,120.28839819000132,53530.56697224 2024-04-16,18:30:20.000,107,11090784,14085,0,1713292219,12872.906812559995,120.35184036000283,53530.532036640005 2024-04-16,18:30:21.000,107,11090803,14245,0,1713292220,12872.745141119995,120.44347905000177,53530.57395936001 2024-04-16,18:30:22.000,107,11090785,13685,0,1713292221,12872.71145956999,120.49282296000456,53530.56697224 2024-04-16,18:30:23.000,107,11090812,13565,0,1713292222,12872.79229528999,120.50692122000328,53530.5879336 2024-04-16,18:30:24.000,107,11090771,13845,0,1713292223,12872.87313100999,120.53511774000071,53530.55299800001 2024-04-16,18:30:25.000,107,11090821,13965,0,1713292224,12873.068483999996,120.59855991000222,53530.49011392 2024-04-16,18:30:26.000,107,11090768,14565,0,1713292225,12873.196473889991,120.57741252000415,53530.49011392 2024-04-16,18:30:27.000,107,11090828,14085,0,1713292226,12873.385090570002,120.59855991000222,53530.55998512 2024-04-16,18:30:28.000,107,11090769,13925,0,1713292227,12873.492871529998,120.51397035000264,53530.50408816001 2024-04-16,18:30:29.000,107,11090770,14045,0,1713292228,12873.661279279993,120.51397035000264,53530.54601088001 2024-04-16,18:30:30.000,107,11090802,13925,0,1713292229,12873.82968702999,120.36593862000154,53530.63684344 2024-04-16,18:30:31.000,107,11090768,13885,0,1713292230,12873.816214409999,120.32364383999811,53530.6578048 2024-04-16,18:30:32.000,107,11090782,13805,0,1713292231,12873.903786439994,120.21085776000109,53530.78357296 2024-04-16,18:30:33.000,107,11090778,13965,0,1713292232,12873.95094060999,120.09102255000471,53530.818508560005 2024-04-16,18:30:34.000,107,11090752,14125,0,1713292233,12873.93073167999,119.92184342999826,53530.78357296 2024-04-16,18:30:35.000,107,11090842,13965,0,1713292234,12873.97114953999,119.74561517999973,53530.78357296 2024-04-16,18:30:36.000,107,11090769,14085,0,1713292235,12873.97788585,119.604632579998,53530.72068888001 2024-04-16,18:30:37.000,107,11090794,14165,0,1713292236,12873.89705013,119.52004301999841,53530.769598720006 2024-04-16,18:30:38.000,107,11090756,13885,0,1713292237,12873.816214409999,119.46364998000354,53530.77658584 2024-04-16,18:30:39.000,107,11090818,13965,0,1713292238,12873.755587619999,119.42840432999947,53530.80453432 2024-04-16,18:30:40.000,107,11090761,13925,0,1713292239,12873.681488209993,119.3579130299986,53530.76261160001 2024-04-16,18:30:41.000,107,11090840,14085,0,1713292240,12873.593916179998,119.3226673800018,53530.79056008001 2024-04-16,18:30:42.000,107,11090824,14005,0,1713292241,12873.573707249998,119.30151999000373,53530.73466312 2024-04-16,18:30:43.000,107,11090772,13885,0,1713292242,12873.580443559993,119.2239795600035,53530.71370176001 2024-04-16,18:30:44.000,107,11090783,13925,0,1713292243,12873.593916179998,119.09709522000048,53530.72068888001 2024-04-16,18:30:45.000,107,11090812,13765,0,1713292244,12873.681488209993,119.0125056600009,53530.75562448 2024-04-16,18:30:46.000,107,11090811,14085,0,1713292245,12873.708433449989,118.9138178400026,53530.77658584 2024-04-16,18:30:47.000,107,11090823,13885,0,1713292246,12873.735378689998,118.7657861100015,53530.79056008001 2024-04-16,18:30:48.000,107,11090817,14245,0,1713292247,12873.701697139993,118.59660699000233,53530.79056008001 2024-04-16,18:30:49.000,107,11090790,13845,0,1713292248,12873.688224519989,118.37808396000037,53530.77658584 2024-04-16,18:30:50.000,107,11090816,13805,0,1713292249,12873.715169759998,118.13841354000033,53530.86043128001 2024-04-16,18:30:51.000,107,11090782,14405,0,1713292250,12873.681488209993,117.90579224999965,53530.79056008001 2024-04-16,18:30:52.000,107,11090757,14245,0,1713292251,12873.681488209993,117.70841661000304,53530.867418400005 2024-04-16,18:30:53.000,107,11090801,13765,0,1713292252,12873.694960829998,117.54628662000323,53530.85344416 2024-04-16,18:30:54.000,107,11090761,13965,0,1713292253,12873.775796549999,117.4053040200015,53530.818508560005 2024-04-16,18:30:55.000,107,11090785,14325,0,1713292254,12873.789269169989,117.24317403000168,53530.83946992001 2024-04-16,18:30:56.000,107,11090767,13805,0,1713292255,12873.796005479999,117.10924055999931,53530.83946992001 2024-04-16,18:30:57.000,107,11090782,13685,0,1713292256,12873.789269169989,117.02465099999972,53530.818508560005 2024-04-16,18:30:58.000,107,11090743,14325,0,1713292257,12873.796005479999,117.02465099999972,53530.77658584 2024-04-16,18:30:59.000,107,11090749,14125,0,1713292258,12873.87010488999,117.03170012999908,53530.80453432 2024-04-16,18:31:00.000,107,11090762,13725,0,1713292259,12873.93073167999,117.00350361000164,53530.769598720006 2024-04-16,18:31:01.000,107,11090803,14125,0,1713292260,12873.97788585,116.98235622000357,53530.769598720006 2024-04-16,18:31:02.000,107,11090808,14165,0,1713292261,12874.045248949995,116.95415969999885,53530.769598720006 2024-04-16,18:31:03.000,107,11090762,13885,0,1713292262,12874.17323883999,116.90481579000334,53530.748637360004 2024-04-16,18:31:04.000,107,11090829,13885,0,1713292263,12874.24060194,116.85547188000055,53530.75562448 2024-04-16,18:31:05.000,107,11090775,14165,0,1713292264,12874.32143766,116.8131771000044,53530.748637360004 2024-04-16,18:31:06.000,107,11090772,14205,0,1713292265,12874.402273380001,116.74973493000289,53530.77658584 2024-04-16,18:31:07.000,107,11090764,13965,0,1713292266,12874.476372789992,116.65104711000458,53530.769598720006 2024-04-16,18:31:08.000,107,11090781,14005,0,1713292267,12874.516790649992,116.552359289999,53530.73466312 2024-04-16,18:31:09.000,107,11090778,14205,0,1713292268,12874.536999579992,116.48891712000477,53530.77658584 2024-04-16,18:31:10.000,107,11090744,14285,0,1713292269,12874.536999579992,116.37613104000047,53530.77658584 2024-04-16,18:31:11.000,107,11090776,13925,0,1713292270,12874.510054339997,116.29154148000089,53530.75562448 2024-04-16,18:31:12.000,107,11090784,14205,0,1713292271,12874.382064450001,116.16465713999787,53530.73466312 2024-04-16,18:31:13.000,107,11090781,14005,0,1713292272,12874.328173969996,116.04482193000149,53530.748637360004 2024-04-16,18:31:14.000,107,11090753,14245,0,1713292273,12874.17997515,115.90383932999976,53530.79056008001 2024-04-16,18:31:15.000,107,11090817,14045,0,1713292274,12874.03177632999,115.76285672999802,53530.78357296 2024-04-16,18:31:16.000,107,11090792,13885,0,1713292275,12873.84989595999,115.66416890999972,53530.727676 2024-04-16,18:31:17.000,107,11090719,14205,0,1713292276,12873.681488209993,115.63597239000228,53530.73466312 2024-04-16,18:31:18.000,107,11090730,13845,0,1713292277,12873.540025699993,115.63597239000228,53530.61588208 2024-04-16,18:31:19.000,107,11090797,13845,0,1713292278,12873.432244739997,115.6853162999978,53530.601907840006 2024-04-16,18:31:20.000,107,11090763,13925,0,1713292279,12873.209946509996,115.67826716999843,53530.60889496 2024-04-16,18:31:21.000,107,11090768,14205,0,1713292280,12873.06174769,115.69941456000379,53530.56697224 2024-04-16,18:31:22.000,107,11090834,13965,0,1713292281,12872.83271314999,115.67826716999843,53530.56697224 2024-04-16,18:31:23.000,107,11090752,14205,0,1713292282,12872.583469679994,115.73466021000058,53530.5180624 2024-04-16,18:31:24.000,107,11090786,13965,0,1713292283,12872.388116689988,115.76990586000466,53530.39928136 2024-04-16,18:31:25.000,107,11090716,14005,0,1713292284,12872.192763699997,115.78400412000337,53530.38530712001 2024-04-16,18:31:26.000,107,11090809,13965,0,1713292285,12872.078246429992,115.80515151000145,53530.40626848001 2024-04-16,18:31:27.000,107,11090787,13845,0,1713292286,12871.896366059991,115.85449542000424,53530.3433844 2024-04-16,18:31:28.000,107,11090749,14285,0,1713292287,12871.80205772,115.84744629000488,53530.32242304 2024-04-16,18:31:29.000,107,11090769,14165,0,1713292288,12871.67406782999,115.87564281000232,53530.25953896001 2024-04-16,18:31:30.000,107,11090798,13885,0,1713292289,12871.59996842,115.93908498000383,53530.18966776001 2024-04-16,18:31:31.000,107,11090783,13925,0,1713292290,12871.525869009994,116.06596931999957,53530.11280944 2024-04-16,18:31:32.000,107,11090796,13965,0,1713292291,12871.43156066999,116.19990279000194,53530.0638996 2024-04-16,18:31:33.000,107,11090773,14165,0,1713292292,12871.303570779994,116.34793452000304,53530.07088672001 2024-04-16,18:31:34.000,107,11090777,14245,0,1713292293,12871.195789819998,116.49596625000413,53530.00800264 2024-04-16,18:31:35.000,107,11090792,13925,0,1713292294,12871.114954099998,116.56645754999772,53530.028964000005 2024-04-16,18:31:36.000,107,11090706,13965,0,1713292295,12870.953282659997,116.61580146000051,53529.9590928 2024-04-16,18:31:37.000,107,11090745,14165,0,1713292296,12870.771402289996,116.70744014999946,53529.98704128 2024-04-16,18:31:38.000,107,11090791,14085,0,1713292297,12870.629939779996,116.77088232000096,53529.9590928 2024-04-16,18:31:39.000,107,11090821,14125,0,1713292298,12870.50194989,116.82022623000375,53529.92415720001 2024-04-16,18:31:40.000,107,11090782,13805,0,1713292299,12870.42111417,116.87661926999863,53529.85428600001 2024-04-16,18:31:41.000,107,11090738,13965,0,1713292300,12870.36048738,116.91891405000206,53529.8193504 2024-04-16,18:31:42.000,107,11090811,14125,0,1713292301,12870.33354213999,116.98940535000293,53529.75646632001 2024-04-16,18:31:43.000,107,11090770,14205,0,1713292302,12870.225761179994,117.05284752000443,53529.75646632001 2024-04-16,18:31:44.000,107,11090776,14325,0,1713292303,12870.171870699989,117.17973186000017,53529.70755648001 2024-04-16,18:31:45.000,107,11090794,14085,0,1713292304,12870.077562359998,117.25022316000104,53529.68659512001 2024-04-16,18:31:46.000,107,11090764,13965,0,1713292305,12869.949572469988,117.34186184999999,53529.63768528001 2024-04-16,18:31:47.000,107,11090790,14125,0,1713292306,12869.781164719992,117.45464793000428,53529.63069816 2024-04-16,18:31:48.000,107,11090747,13925,0,1713292307,12869.686856380002,117.55333575000259,53529.56781408001 2024-04-16,18:31:49.000,107,11090791,13765,0,1713292308,12869.612756969997,117.63087618000282,53529.56781408001 2024-04-16,18:31:50.000,107,11090749,14085,0,1713292309,12869.491503389996,117.68726921999769,53529.56082696 2024-04-16,18:31:51.000,107,11090733,13845,0,1713292310,12869.370249809996,117.68022008999833,53529.476981520005 2024-04-16,18:31:52.000,107,11090814,14045,0,1713292311,12869.27594146999,117.63792531000217,53529.476981520005 2024-04-16,18:31:53.000,107,11090768,14165,0,1713292312,12869.147951579995,117.59563052999874,53529.39313608 2024-04-16,18:31:54.000,107,11090769,14125,0,1713292313,12869.01322537999,117.59563052999874,53529.38614896 2024-04-16,18:31:55.000,107,11090756,13965,0,1713292314,12868.885235489994,117.56038488000195,53529.33025200001 2024-04-16,18:31:56.000,107,11090758,13925,0,1713292315,12868.710091430003,117.52513922999788,53529.260380800006 2024-04-16,18:31:57.000,107,11090756,13925,0,1713292316,12868.548419990002,117.53923749000387,53529.20448384001 2024-04-16,18:31:58.000,107,11090716,14045,0,1713292317,12868.400221169992,117.56038488000195,53529.23243232001 2024-04-16,18:31:59.000,107,11090768,13965,0,1713292318,12868.299176519991,117.60972879000474,53529.11365128001 2024-04-16,18:32:00.000,107,11090768,13885,0,1713292319,12868.24528604,117.65202357000089,53529.1206384 2024-04-16,18:32:01.000,107,11090746,13845,0,1713292320,12868.171186629996,117.68726921999769,53529.07871568 2024-04-16,18:32:02.000,107,11090795,14405,0,1713292321,12868.049933049995,117.72251487000176,53529.071728560004 2024-04-16,18:32:03.000,107,11090758,13965,0,1713292322,12867.98256995,117.76480964999791,53529.09967704 2024-04-16,18:32:04.000,107,11090782,13805,0,1713292323,12867.83437112999,117.79300617000263,53529.01583160001 2024-04-16,18:32:05.000,107,11090761,13925,0,1713292324,12867.652490759989,117.75776051999856,53528.980896 2024-04-16,18:32:06.000,107,11090712,14005,0,1713292325,12867.436928839998,117.80005530000199,53528.95993464 2024-04-16,18:32:07.000,107,11090794,14045,0,1713292326,12867.180949059992,117.77185878000455,53528.904037680004 2024-04-16,18:32:08.000,107,11090790,13925,0,1713292327,12866.972123449996,117.8141535600007,53528.82717936001 2024-04-16,18:32:09.000,107,11090780,13845,0,1713292328,12866.77677045999,117.80710443000135,53528.70141120001 2024-04-16,18:32:10.000,107,11090743,13845,0,1713292329,12866.567944849994,117.79300617000263,53528.79224376 2024-04-16,18:32:11.000,107,11090718,13965,0,1713292330,12866.406273409993,117.80005530000199,53528.68044984001 2024-04-16,18:32:12.000,107,11090796,13965,0,1713292331,12866.210920420002,117.8141535600007,53528.60359152 2024-04-16,18:32:13.000,107,11090775,13965,0,1713292332,12865.975149569997,117.80005530000199,53528.55468168 2024-04-16,18:32:14.000,107,11090751,13885,0,1713292333,12865.820214439991,117.79300617000263,53528.519746080005 2024-04-16,18:32:15.000,107,11090774,13925,0,1713292334,12865.631597759995,117.76480964999791,53528.48481048 2024-04-16,18:32:16.000,107,11090761,14205,0,1713292335,12865.44298108,117.7154657400024,53528.49878472 2024-04-16,18:32:17.000,107,11090818,14005,0,1713292336,12865.301518569999,117.7154657400024,53528.38000368 2024-04-16,18:32:18.000,107,11090696,14245,0,1713292337,12865.227419159994,117.70136748000368,53528.400965040004 2024-04-16,18:32:19.000,107,11090836,14045,0,1713292338,12865.079220339998,117.62382705000346,53528.33808096 2024-04-16,18:32:20.000,107,11090736,14245,0,1713292339,12864.984911999993,117.57448314000067,53528.28917112 2024-04-16,18:32:21.000,107,11090758,14245,0,1713292340,12864.863658419992,117.46169706000364,53528.27519688001 2024-04-16,18:32:22.000,107,11090783,14205,0,1713292341,12864.809767940002,117.41235315000085,53528.24724840001 2024-04-16,18:32:23.000,107,11090754,14205,0,1713292342,12864.708723290001,117.32071446000191,53528.21929992 2024-04-16,18:32:24.000,107,11090725,13965,0,1713292343,12864.62788757,117.18678098999953,53528.12148024 2024-04-16,18:32:25.000,107,11090797,13645,0,1713292344,12864.60767864,117.02465099999972,53528.17737720001 2024-04-16,18:32:26.000,107,11090696,14005,0,1713292345,12864.493161369996,116.83432449000247,53528.086544640006 2024-04-16,18:32:27.000,107,11090761,13925,0,1713292346,12864.392116719995,116.65104711000458,53528.065583280004 2024-04-16,18:32:28.000,107,11090752,13885,0,1713292347,12864.18329111,116.552359289999,53528.05859616001 2024-04-16,18:32:29.000,107,11090752,13565,0,1713292348,12863.900366089998,116.39727842999855,53528.00968632001 2024-04-16,18:32:30.000,107,11090709,13965,0,1713292349,12863.644386309992,116.31973799999832,53527.88391816 2024-04-16,18:32:31.000,107,11090746,13845,0,1713292350,12863.428824390001,116.25629583000409,53527.85596968 2024-04-16,18:32:32.000,107,11090809,13805,0,1713292351,12863.193053539995,116.1717062700045,53527.77911136 2024-04-16,18:32:33.000,107,11090756,14085,0,1713292352,12862.97749161999,116.08711670999764,53527.73718864 2024-04-16,18:32:34.000,107,11090752,13845,0,1713292353,12862.694566599988,115.98137975999998,53527.65334320001 2024-04-16,18:32:35.000,107,11090802,14085,0,1713292354,12862.398168959997,115.90383932999976,53527.55552352001 2024-04-16,18:32:36.000,107,11090782,13885,0,1713292355,12862.12198024999,115.7487584699993,53527.513600800004 2024-04-16,18:32:37.000,107,11090799,13925,0,1713292356,12861.79863736999,115.6148250000042,53527.3738584 2024-04-16,18:32:38.000,107,11090740,13925,0,1713292357,12861.529184969993,115.50908804999926,53527.38783264001 2024-04-16,18:32:39.000,107,11090789,13725,0,1713292358,12861.286677809992,115.45269501000439,53527.25507736 2024-04-16,18:32:40.000,107,11090779,13885,0,1713292359,12861.023961719991,115.38220371000352,53527.1642448 2024-04-16,18:32:41.000,107,11090746,13725,0,1713292360,12860.815136109995,115.3681054500048,53527.080399360006 2024-04-16,18:32:42.000,107,11090743,14085,0,1713292361,12860.58610157,115.29056502000458,53527.04546376 2024-04-16,18:32:43.000,107,11090791,13965,0,1713292362,12860.330121789993,115.16368068000156,53526.96860544 2024-04-16,18:32:44.000,107,11090787,14165,0,1713292363,12860.080878319997,115.06499286000326,53526.83585016001 2024-04-16,18:32:45.000,107,11090734,14245,0,1713292364,12859.898997949997,114.86056809000002,53526.75899184 2024-04-16,18:32:46.000,107,11090785,14165,0,1713292365,12859.744062819991,114.65614332000405,53526.73803048001 2024-04-16,18:32:47.000,107,11090771,13965,0,1713292366,12859.60933662,114.4517185500008,53526.66117216 2024-04-16,18:32:48.000,107,11090801,14125,0,1713292367,12859.42071993999,114.37417812000058,53526.577326720006 2024-04-16,18:32:49.000,107,11090709,13885,0,1713292368,12859.245575879999,114.2543429100042,53526.40264872001 2024-04-16,18:32:50.000,107,11090822,13765,0,1713292369,12859.050222889993,114.17680248000397,53526.37470024 2024-04-16,18:32:51.000,107,11090782,13965,0,1713292370,12858.935705620002,114.07811465999839,53526.37470024 2024-04-16,18:32:52.000,107,11090813,14245,0,1713292371,12858.686462149992,113.98647596999945,53526.24893208 2024-04-16,18:32:53.000,107,11090820,14365,0,1713292372,12858.477636539996,113.94418119000329,53526.10918968 2024-04-16,18:32:54.000,107,11090768,13725,0,1713292373,12858.32270140999,113.8948372800005,53526.10918968 2024-04-16,18:32:55.000,107,11090794,14125,0,1713292374,12858.12061210999,113.90188640999986,53525.99739576001 2024-04-16,18:32:56.000,107,11090727,14285,0,1713292375,12857.810741849993,113.95123032000265,53525.96246016 2024-04-16,18:32:57.000,107,11090721,13965,0,1713292376,12857.581707309997,114.01467249000416,53525.84367912 2024-04-16,18:32:58.000,107,11090783,13805,0,1713292377,12857.467190039992,114.1063111800031,53525.78079504001 2024-04-16,18:32:59.000,107,11090788,13965,0,1713292378,12857.359409079996,114.13450770000054,53525.73188520001 2024-04-16,18:33:00.000,107,11090790,14005,0,1713292379,12857.21121026,114.14860595999926,53525.669001120004 2024-04-16,18:33:01.000,107,11090754,13925,0,1713292380,12857.08322036999,114.16975335000461,53525.58515568 2024-04-16,18:33:02.000,107,11090804,13805,0,1713292381,12856.98217571999,114.09221292000439,53525.54323296001 2024-04-16,18:33:03.000,107,11090804,13845,0,1713292382,12856.90133999999,114.02877075000288,53525.49432312001 2024-04-16,18:33:04.000,107,11090781,13965,0,1713292383,12856.780086419989,113.93008293000457,53525.46637464 2024-04-16,18:33:05.000,107,11090765,13845,0,1713292384,12856.557788190003,113.87368989000242,53525.39650344001 2024-04-16,18:33:06.000,107,11090790,13725,0,1713292385,12856.261390549997,113.73975642000005,53525.27772240001 2024-04-16,18:33:07.000,107,11090755,13725,0,1713292386,12856.018883389996,113.66926511999918,53525.32663224001 2024-04-16,18:33:08.000,107,11090730,14165,0,1713292387,12855.76290360999,113.69041251000453,53525.24977392 2024-04-16,18:33:09.000,107,11090707,13965,0,1713292388,12855.554077999994,113.65516686000046,53525.22182544 2024-04-16,18:33:10.000,107,11090786,14005,0,1713292389,12855.399142869988,113.72565816000133,53525.19387696 2024-04-16,18:33:11.000,107,11090774,14085,0,1713292390,12855.250944049993,113.73270729000069,53525.08208304 2024-04-16,18:33:12.000,107,11090750,14205,0,1713292391,12855.062327369997,113.80319859000156,53525.01221184001 2024-04-16,18:33:13.000,107,11090789,14005,0,1713292392,12854.900655929996,113.88073902000178,53524.94234064001 2024-04-16,18:33:14.000,107,11090814,14085,0,1713292393,12854.66488507999,113.92303379999794,53524.80958536 2024-04-16,18:33:15.000,107,11090806,14125,0,1713292394,12854.516686259994,114.02877075000288,53524.74670128 2024-04-16,18:33:16.000,107,11090843,13885,0,1713292395,12854.368487439999,114.09926205000374,53524.72573992001 2024-04-16,18:33:17.000,107,11090787,14245,0,1713292396,12854.233761239993,114.08516378999775,53524.67683008001 2024-04-16,18:33:18.000,107,11090804,14165,0,1713292397,12854.045144559997,114.06401639999967,53524.59298464 2024-04-16,18:33:19.000,107,11090768,13925,0,1713292398,12853.863264189997,114.0076233600048,53524.53010056 2024-04-16,18:33:20.000,107,11090793,13925,0,1713292399,12853.715065370001,113.84549336999771,53524.45324224 2024-04-16,18:33:21.000,107,11090790,14045,0,1713292400,12853.52644868999,113.65516686000046,53524.4043324 2024-04-16,18:33:22.000,107,11090796,14005,0,1713292401,12853.32435938999,113.5494299100028,53524.327474080004 2024-04-16,18:33:23.000,107,11090777,14245,0,1713292402,12853.169424259999,113.48598774000129,53524.23664152 2024-04-16,18:33:24.000,107,11090741,14485,0,1713292403,12853.048170679998,113.50713512999937,53524.24362864 2024-04-16,18:33:25.000,107,11090734,14045,0,1713292404,12852.974071269993,113.55647904000216,53524.15279608001 2024-04-16,18:33:26.000,107,11090837,13925,0,1713292405,12852.967334959998,113.57762643000024,53524.089912 2024-04-16,18:33:27.000,107,11090771,14245,0,1713292406,12853.014489129993,113.61992121000367,53524.0200408 2024-04-16,18:33:28.000,107,11090801,13925,0,1713292407,12853.095324849994,113.61992121000367,53523.97113096 2024-04-16,18:33:29.000,107,11090750,14005,0,1713292408,12853.236787359994,113.61992121000367,53523.92222112 2024-04-16,18:33:30.000,107,11090823,13805,0,1713292409,12853.34456831999,113.64106860000174,53523.85234992 2024-04-16,18:33:31.000,107,11090780,14245,0,1713292410,12853.52644868999,113.70451077000325,53523.8104272 2024-04-16,18:33:32.000,107,11090786,13885,0,1713292411,12853.59381179,113.70451077000325,53523.8104272 2024-04-16,18:33:33.000,107,11090803,14005,0,1713292412,12853.667911199991,113.67631424999854,53523.73356888 2024-04-16,18:33:34.000,107,11090777,14085,0,1713292413,12853.748746919991,113.61992121000367,53523.73356888 2024-04-16,18:33:35.000,107,11090765,14365,0,1713292414,12853.735274300001,113.56352817000152,53523.68465904 2024-04-16,18:33:36.000,107,11090777,14245,0,1713292415,12853.802637399996,113.48598774000129,53523.62876208001 2024-04-16,18:33:37.000,107,11090746,13965,0,1713292416,12853.782428469996,113.38729992000299,53523.6357492 2024-04-16,18:33:38.000,107,11090787,14005,0,1713292417,12853.782428469996,113.28861210000468,53523.607800720005 2024-04-16,18:33:39.000,107,11090783,14365,0,1713292418,12853.715065370001,113.18287514999975,53523.57286512 2024-04-16,18:33:40.000,107,11090769,14125,0,1713292419,12853.59381179,112.9925486400025,53523.62876208001 2024-04-16,18:33:41.000,107,11090793,14085,0,1713292420,12853.44561296999,112.8445169100014,53523.51696816 2024-04-16,18:33:42.000,107,11090797,13885,0,1713292421,12853.25025998,112.70353430999967,53523.48203256001 2024-04-16,18:33:43.000,107,11090797,14125,0,1713292422,12853.054906989993,112.51320780000242,53523.509981040006 2024-04-16,18:33:44.000,107,11090792,14125,0,1713292423,12852.866290309998,112.35107781000261,53523.50299392001 2024-04-16,18:33:45.000,107,11090744,14005,0,1713292424,12852.738300420002,112.23124259999895,53523.440109840005 2024-04-16,18:33:46.000,107,11090793,14285,0,1713292425,12852.657464700002,112.13255478000065,53523.43312272001 2024-04-16,18:33:47.000,107,11090778,13885,0,1713292426,12852.623783149997,112.09026000000449,53523.39818712 2024-04-16,18:33:48.000,107,11090754,14325,0,1713292427,12852.556420050001,112.05501435000042,53523.31434168001 2024-04-16,18:33:49.000,107,11090777,13765,0,1713292428,12852.590101599992,111.99157217999891,53523.25844472 2024-04-16,18:33:50.000,107,11090810,14285,0,1713292429,12852.542947429996,111.91403174999868,53523.25844472 2024-04-16,18:33:51.000,107,11090780,14165,0,1713292430,12852.630519459992,111.75190175999887,53523.2514576 2024-04-16,18:33:52.000,107,11090788,14125,0,1713292431,12852.637255770002,111.60387002999778,53523.19556064001 2024-04-16,18:33:53.000,107,11090783,14365,0,1713292432,12852.677673630002,111.49108395000076,53523.1815864 2024-04-16,18:33:54.000,107,11090825,14245,0,1713292433,12852.711355179992,111.40649439000117,53523.08376672 2024-04-16,18:33:55.000,107,11090808,14005,0,1713292434,12852.684409939997,111.32190483000159,53523.1117152 2024-04-16,18:33:56.000,107,11090821,13925,0,1713292435,12852.596837910001,111.24436440000136,53523.07677960001 2024-04-16,18:33:57.000,107,11090769,14045,0,1713292436,12852.556420050001,111.19502048999857,53523.06280536 2024-04-16,18:33:58.000,107,11090753,14325,0,1713292437,12852.40822122999,111.1386274500037,53523.02786976001 2024-04-16,18:33:59.000,107,11090832,14005,0,1713292438,12852.24654978999,111.08223441000155,53523.041844 2024-04-16,18:34:00.000,107,11090814,13885,0,1713292439,12852.14550513999,111.11043092999898,53522.99293416 2024-04-16,18:34:01.000,107,11090765,13925,0,1713292440,12852.0511968,111.13157832000434,53522.96498568 2024-04-16,18:34:02.000,107,11090730,13565,0,1713292441,12852.037724179994,111.15977484000177,53522.9719728 2024-04-16,18:34:03.000,107,11090801,13845,0,1713292442,12851.943415839989,111.18092222999985,53522.92306296 2024-04-16,18:34:04.000,107,11090791,14005,0,1713292443,12851.936679529994,111.0892835400009,53522.89511448 2024-04-16,18:34:05.000,107,11090749,13885,0,1713292444,12851.896261669994,111.07518528000219,53522.84620464 2024-04-16,18:34:06.000,107,11090758,14325,0,1713292445,12851.842371189989,111.00469398000132,53522.86017888001 2024-04-16,18:34:07.000,107,11090800,14085,0,1713292446,12851.815425949993,111.01174311000068,53522.88114024001 2024-04-16,18:34:08.000,107,11090782,14045,0,1713292447,12851.741326539988,110.92010442000173,53522.86017888001 2024-04-16,18:34:09.000,107,11090836,14085,0,1713292448,12851.714381299993,110.84961312000087,53522.86017888001 2024-04-16,18:34:10.000,107,11090787,14045,0,1713292449,12851.680699750003,110.67338487000234,53522.867166 2024-04-16,18:34:11.000,107,11090791,13925,0,1713292450,12851.640281890002,110.53945139999996,53522.86017888001 2024-04-16,18:34:12.000,107,11090745,14245,0,1713292451,12851.586391409997,110.2856827200012,53522.783320559996 2024-04-16,18:34:13.000,107,11090834,14045,0,1713292452,12851.559446170002,110.06715968999924,53522.82524328 2024-04-16,18:34:14.000,107,11090811,13885,0,1713292453,12851.532500929992,109.77109623000433,53522.888127360005 2024-04-16,18:34:15.000,107,11090761,14445,0,1713292454,12851.525764619997,109.45388538000407,53522.818256160004 2024-04-16,18:34:16.000,107,11090804,14125,0,1713292455,12851.525764619997,109.15782192000188,53522.83223040001 2024-04-16,18:34:17.000,107,11090757,13925,0,1713292456,12851.545973549997,108.960446279998,53522.87415312 2024-04-16,18:34:18.000,107,11090782,14245,0,1713292457,12851.478610450002,108.86175845999969,53522.839217520006 2024-04-16,18:34:19.000,107,11090844,14285,0,1713292458,12851.384302109996,108.81946368000354,53522.82524328 2024-04-16,18:34:20.000,107,11090816,14205,0,1713292459,12851.263048529996,108.78421802999947,53522.81126904001 2024-04-16,18:34:21.000,107,11090767,14365,0,1713292460,12851.141794949996,108.78421802999947,53522.77633344 2024-04-16,18:34:22.000,107,11090762,13965,0,1713292461,12851.07443185,108.79831628999818,53522.82524328 2024-04-16,18:34:23.000,107,11090821,14245,0,1713292462,12851.11484971,108.72077585999796,53522.783320559996 2024-04-16,18:34:24.000,107,11090795,13925,0,1713292463,12851.162003879996,108.62913716999901,53522.74139784001 2024-04-16,18:34:25.000,107,11090826,13925,0,1713292464,12851.229366979991,108.54454760999943,53522.769346320005 2024-04-16,18:34:26.000,107,11090779,13885,0,1713292465,12851.310202699991,108.43881066000176,53522.74139784001 2024-04-16,18:34:27.000,107,11090816,14165,0,1713292466,12851.330411629991,108.3683193600009,53522.77633344 2024-04-16,18:34:28.000,107,11090763,13885,0,1713292467,12851.364093179996,108.29782806000003,53522.69947512 2024-04-16,18:34:29.000,107,11090817,14005,0,1713292468,12851.303466389996,108.17799285000365,53522.66453952001 2024-04-16,18:34:30.000,107,11090802,14045,0,1713292469,12851.289993769991,108.09340329000406,53522.73441072 2024-04-16,18:34:31.000,107,11090791,14125,0,1713292470,12851.303466389996,107.98766633999912,53522.74139784001 2024-04-16,18:34:32.000,107,11090742,13725,0,1713292471,12851.263048529996,107.8748802600021,53522.76235920001 2024-04-16,18:34:33.000,107,11090817,14245,0,1713292472,12851.25631222,107.73389766000037,53522.77633344 2024-04-16,18:34:34.000,107,11090793,14565,0,1713292473,12851.10811339999,107.67750461999822,53522.83223040001 2024-04-16,18:34:35.000,107,11090780,14285,0,1713292474,12851.020541369995,107.67750461999822,53522.818256160004 2024-04-16,18:34:36.000,107,11090782,14205,0,1713292475,12850.858869929994,107.6634063599995,53522.75537208 2024-04-16,18:34:37.000,107,11090747,13885,0,1713292476,12850.757825279994,107.64225897000142,53522.85319176 2024-04-16,18:34:38.000,107,11090776,13725,0,1713292477,12850.589417529998,107.64225897000142,53522.83223040001 2024-04-16,18:34:39.000,107,11090792,13845,0,1713292478,12850.515318119993,107.6634063599995,53522.87415312 2024-04-16,18:34:40.000,107,11090773,14285,0,1713292479,12850.387328229997,107.62111158000334,53522.888127360005 2024-04-16,18:34:41.000,107,11090826,14205,0,1713292480,12850.319965130002,107.54357115000312,53522.9021016 2024-04-16,18:34:42.000,107,11090781,13805,0,1713292481,12850.319965130002,107.45898159000353,53522.91607584 2024-04-16,18:34:43.000,107,11090779,13925,0,1713292482,12850.245865719997,107.38849029000266,53522.95799856001 2024-04-16,18:34:44.000,107,11090774,13925,0,1713292483,12850.266074649997,107.40258855000138,53522.99992128001 2024-04-16,18:34:45.000,107,11090787,13845,0,1713292484,12850.252602029992,107.45898159000353,53522.937037200005 2024-04-16,18:34:46.000,107,11090816,14285,0,1713292485,12850.239129410002,107.57176767000055,53523.006908400006 2024-04-16,18:34:47.000,107,11090756,13765,0,1713292486,12850.232393099992,107.64225897000142,53522.99992128001 2024-04-16,18:34:48.000,107,11090790,13765,0,1713292487,12850.225656789997,107.73389766000037,53523.02786976001 2024-04-16,18:34:49.000,107,11090804,14245,0,1713292488,12850.293019889992,107.83963460999803,53523.12568944001 2024-04-16,18:34:50.000,107,11090772,13725,0,1713292489,12850.407537159997,107.95946982000169,53523.1117152 2024-04-16,18:34:51.000,107,11090779,13765,0,1713292490,12850.589417529998,108.07930502999807,53523.13966368 2024-04-16,18:34:52.000,107,11090786,13645,0,1713292491,12850.83192469,108.1568454599983,53523.16761216001 2024-04-16,18:34:53.000,107,11090777,13925,0,1713292492,12851.081168159995,108.2202876299998,53523.19556064001 2024-04-16,18:34:54.000,107,11090767,14045,0,1713292493,12851.296730080001,108.12864894000086,53523.2514576 2024-04-16,18:34:55.000,107,11090733,13845,0,1713292494,12851.505555689997,108.20618937000108,53523.272418960005 2024-04-16,18:34:56.000,107,11090780,13845,0,1713292495,12851.741326539988,108.24143501999788,53523.33530304001 2024-04-16,18:34:57.000,107,11090786,14285,0,1713292496,12851.970361079999,108.26258241000323,53523.391200000005 2024-04-16,18:34:58.000,107,11090752,13845,0,1713292497,12852.21286824,108.19914024000173,53523.47504544 2024-04-16,18:34:59.000,107,11090748,14085,0,1713292498,12852.4553754,108.12864894000086,53523.47504544 2024-04-16,18:35:00.000,107,11090824,14245,0,1713292499,12852.590101599992,108.10750155000278,53523.558890880005 2024-04-16,18:35:01.000,107,11090813,14005,0,1713292500,12852.697882560002,108.10750155000278,53523.64972344001 2024-04-16,18:35:02.000,107,11090813,14045,0,1713292501,12852.711355179992,108.17799285000365,53523.64972344001 2024-04-16,18:35:03.000,107,11090763,13765,0,1713292502,12852.731564109992,108.24143501999788,53523.78247872 2024-04-16,18:35:04.000,107,11090747,13925,0,1713292503,12852.765245659997,108.23438588999852,53523.78247872 2024-04-16,18:35:05.000,107,11090761,14005,0,1713292504,12852.765245659997,108.19209111000237,53523.76850448001 2024-04-16,18:35:06.000,107,11090750,13725,0,1713292505,12852.785454589997,108.10750155000278,53523.79645296001 2024-04-16,18:35:07.000,107,11090787,13925,0,1713292506,12852.852817689993,107.93127330000425,53523.83837568001 2024-04-16,18:35:08.000,107,11090782,13805,0,1713292507,12852.859554000002,107.69160288000421,53523.85933704 2024-04-16,18:35:09.000,107,11090746,14005,0,1713292508,12852.947126029998,107.36029376999795,53523.873311280004 2024-04-16,18:35:10.000,107,11090802,14005,0,1713292509,12853.001016509988,107.11357421999855,53523.873311280004 2024-04-16,18:35:11.000,107,11090780,13845,0,1713292510,12853.075115919994,106.93029684000066,53523.95715672 2024-04-16,18:35:12.000,107,11090765,13965,0,1713292511,12853.088588539998,106.78931423999893,53524.00606656001 2024-04-16,18:35:13.000,107,11090786,14245,0,1713292512,12853.155951639994,106.79636336999829,53524.04798928 2024-04-16,18:35:14.000,107,11090768,13765,0,1713292513,12853.189633189999,106.78226510999957,53524.04798928 2024-04-16,18:35:15.000,107,11090756,13965,0,1713292514,12853.189633189999,106.84570728000108,53524.05497640001 2024-04-16,18:35:16.000,107,11090759,13645,0,1713292515,12853.149215329999,106.9232477100013,53524.061963520006 2024-04-16,18:35:17.000,107,11090768,13925,0,1713292516,12853.25025998,107.07832857000176,53524.159783200004 2024-04-16,18:35:18.000,107,11090765,14165,0,1713292517,12853.28394152999,107.20521291000478,53524.1947188 2024-04-16,18:35:19.000,107,11090746,14245,0,1713292518,12853.438876659995,107.40258855000138,53524.24362864 2024-04-16,18:35:20.000,107,11090770,13805,0,1713292519,12853.67464751,107.59291505999863,53524.24362864 2024-04-16,18:35:21.000,107,11090743,13925,0,1713292520,12853.903682049997,107.78324157000316,53524.327474080004 2024-04-16,18:35:22.000,107,11090747,14085,0,1713292521,12854.179870759988,107.88192939000146,53524.32048696001 2024-04-16,18:35:23.000,107,11090802,13885,0,1713292522,12854.557104119995,107.92422417000489,53524.4043324 2024-04-16,18:35:24.000,107,11090793,13845,0,1713292523,12854.968019029991,108.00881373000448,53524.50215208 2024-04-16,18:35:25.000,107,11090727,14005,0,1713292524,12855.331779769993,108.02996112000255,53524.58599752001 2024-04-16,18:35:26.000,107,11090743,13965,0,1713292525,12855.72922206,108.00881373000448,53524.59298464 2024-04-16,18:35:27.000,107,11090790,14245,0,1713292526,12856.059301249996,108.04405938000127,53524.74670128 2024-04-16,18:35:28.000,107,11090767,14045,0,1713292527,12856.396116750002,108.05110851000063,53524.79561112 2024-04-16,18:35:29.000,107,11090712,13765,0,1713292528,12856.665569149998,108.03701025000191,53524.89343080001 2024-04-16,18:35:30.000,107,11090727,13925,0,1713292529,12856.867658449999,108.00176459999784,53525.047147440004 2024-04-16,18:35:31.000,107,11090748,14085,0,1713292530,12856.94175785999,107.86078200000338,53525.09605728 2024-04-16,18:35:32.000,107,11090745,13725,0,1713292531,12857.02259357999,107.726848530001,53525.20785120001 2024-04-16,18:35:33.000,107,11090750,13925,0,1713292532,12857.00238464999,107.59996418999799,53525.24977392 2024-04-16,18:35:34.000,107,11090757,14045,0,1713292533,12856.935021549994,107.42373593999946,53525.354580720006 2024-04-16,18:35:35.000,107,11090762,14005,0,1713292534,12856.894603689994,107.28275333999773,53525.44541328001 2024-04-16,18:35:36.000,107,11090726,14045,0,1713292535,12856.813767969994,107.09242683000048,53525.49432312001 2024-04-16,18:35:37.000,107,11090744,13925,0,1713292536,12856.807031659999,106.90914945000259,53525.571181440006 2024-04-16,18:35:38.000,107,11090795,14125,0,1713292537,12856.699250699989,106.73292120000406,53525.620091280005 2024-04-16,18:35:39.000,107,11090735,14045,0,1713292538,12856.577997119988,106.56374208000489,53525.60611704 2024-04-16,18:35:40.000,107,11090769,14165,0,1713292539,12856.389380439992,106.44390687000123,53525.6969496 2024-04-16,18:35:41.000,107,11090763,14165,0,1713292540,12856.146873279991,106.3029242699995,53525.73188520001 2024-04-16,18:35:42.000,107,11090729,13925,0,1713292541,12855.917838739995,106.17603993000375,53525.717910960004 2024-04-16,18:35:43.000,107,11090771,13725,0,1713292542,12855.68206788999,106.04915559000074,53525.717910960004 2024-04-16,18:35:44.000,107,11090795,14245,0,1713292543,12855.506923829998,105.92227124999772,53525.79476928 2024-04-16,18:35:45.000,107,11090770,14005,0,1713292544,12855.331779769993,105.73899386999983,53525.72489808 2024-04-16,18:35:46.000,107,11090735,13725,0,1713292545,12855.176844640002,105.50637257999915,53525.74585944 2024-04-16,18:35:47.000,107,11090748,14085,0,1713292546,12854.968019029991,105.23850564000168,53525.68297536001 2024-04-16,18:35:48.000,107,11090793,13805,0,1713292547,12854.80634758999,105.06227739000315,53525.68297536001 2024-04-16,18:35:49.000,107,11090780,14085,0,1713292548,12854.55036781,104.87900000999798,53525.61310416001 2024-04-16,18:35:50.000,107,11090766,13725,0,1713292549,12854.341542199989,104.68867350000073,53525.58515568 2024-04-16,18:35:51.000,107,11090764,14085,0,1713292550,12854.105771349998,104.56883829000435,53525.60611704 2024-04-16,18:35:52.000,107,11090741,14045,0,1713292551,12853.876736810002,104.45605221000005,53525.50829736 2024-04-16,18:35:53.000,107,11090727,13925,0,1713292552,12853.67464751,104.32916787000431,53525.452400400005 2024-04-16,18:35:54.000,107,11090761,13925,0,1713292553,12853.49276714,104.29392222000024,53525.38951632 2024-04-16,18:35:55.000,107,11090762,13885,0,1713292554,12853.25025998,104.35031526000239,53525.38951632 2024-04-16,18:35:56.000,107,11090744,13925,0,1713292555,12852.967334959998,104.44195395000133,53525.34759360001 2024-04-16,18:35:57.000,107,11090767,14045,0,1713292556,12852.704618869997,104.56178915999772,53525.30567088001 2024-04-16,18:35:58.000,107,11090763,14085,0,1713292557,12852.43516647,104.6111330700005,53525.29868376 2024-04-16,18:35:59.000,107,11090780,13925,0,1713292558,12852.17245038,104.63228045999858,53525.214838320004 2024-04-16,18:36:00.000,107,11090762,14085,0,1713292559,12851.997306319994,104.58998568000243,53525.165928480004 2024-04-16,18:36:01.000,107,11090777,14165,0,1713292560,12851.801953329988,104.49834699000348,53525.12400576 2024-04-16,18:36:02.000,107,11090774,13645,0,1713292561,12851.754799159993,104.35736439000175,53525.07509592 2024-04-16,18:36:03.000,107,11090746,14005,0,1713292562,12851.707644989998,104.24457831000473,53525.1030444 2024-04-16,18:36:04.000,107,11090742,14325,0,1713292563,12851.673963439993,104.08949745000427,53525.019198960006 2024-04-16,18:36:05.000,107,11090781,13885,0,1713292564,12851.572918789992,103.97671136999998,53525.04016032001 2024-04-16,18:36:06.000,107,11090758,13845,0,1713292565,12851.451665209992,103.86392529000295,53524.98426336 2024-04-16,18:36:07.000,107,11090770,13925,0,1713292566,12851.296730080001,103.75113920999866,53524.91439216 2024-04-16,18:36:08.000,107,11090801,14125,0,1713292567,12851.11484971,103.73704094999994,53524.91439216 2024-04-16,18:36:09.000,107,11090757,14085,0,1713292568,12850.94644195999,103.72999182000058,53524.851508080006 2024-04-16,18:36:10.000,107,11090749,14285,0,1713292569,12850.730880039999,103.68064790999779,53524.80259824001 2024-04-16,18:36:11.000,107,11090756,14245,0,1713292570,12850.555735979993,103.5960583499982,53524.76766264 2024-04-16,18:36:12.000,107,11090752,14005,0,1713292571,12850.293019889992,103.51146878999862,53524.732727040006 2024-04-16,18:36:13.000,107,11090770,13645,0,1713292572,12850.010094869991,103.42687922999903,53524.67683008001 2024-04-16,18:36:14.000,107,11090747,14045,0,1713292573,12849.79453295,103.34228966999945,53524.683817200006 2024-04-16,18:36:15.000,107,11090755,13965,0,1713292574,12849.525080549989,103.35638792999816,53524.63490736001 2024-04-16,18:36:16.000,107,11090745,14245,0,1713292575,12849.282573390003,103.3493387999988,53524.53010056 2024-04-16,18:36:17.000,107,11090737,13765,0,1713292576,12849.120901950002,103.33524054000009,53524.516126320006 2024-04-16,18:36:18.000,107,11090776,13925,0,1713292577,12848.999648370002,103.34228966999945,53524.516126320006 2024-04-16,18:36:19.000,107,11090804,13645,0,1713292578,12848.83797693,103.35638792999816,53524.41830664001 2024-04-16,18:36:20.000,107,11090765,14205,0,1713292579,12848.70998703999,103.41278097000031,53524.36240968 2024-04-16,18:36:21.000,107,11090759,14045,0,1713292580,12848.58873345999,103.5608127000014,53524.34144832001 2024-04-16,18:36:22.000,107,11090729,14085,0,1713292581,12848.501161429995,103.7088444300025,53524.327474080004 2024-04-16,18:36:23.000,107,11090773,14285,0,1713292582,12848.45400726,103.8075322500008,53524.229654400006 2024-04-16,18:36:24.000,107,11090802,14045,0,1713292583,12848.420325709994,103.87802355000167,53524.180744560006 2024-04-16,18:36:25.000,107,11090762,13725,0,1713292584,12848.501161429995,103.96261311000126,53524.14580896 2024-04-16,18:36:26.000,107,11090805,13765,0,1713292585,12848.561788219995,104.00490789000469,53524.16677032 2024-04-16,18:36:27.000,107,11090779,13885,0,1713292586,12848.6156787,104.06835005999892,53524.09689912 2024-04-16,18:36:28.000,107,11090795,14125,0,1713292587,12848.6156787,104.06130092999956,53524.110873360005 2024-04-16,18:36:29.000,107,11090752,13925,0,1713292588,12848.57526084,104.00490789000469,53524.11786048 2024-04-16,18:36:30.000,107,11090754,14085,0,1713292589,12848.53484298,104.0190061500034,53524.04798928 2024-04-16,18:36:41.000,107,11090704,13885,0,1713292600,12848.231709029998,103.30704402000265,53523.91523400001 2024-04-16,18:36:42.000,107,11090770,13725,0,1713292601,12848.150873309998,103.1519631600022,53523.93619536001 2024-04-16,18:36:43.000,107,11090717,13685,0,1713292602,12848.144136999988,102.94753838999895,53523.91523400001 2024-04-16,18:36:44.000,107,11090718,13765,0,1713292603,12848.164345929988,102.77835926999978,53523.95715672 2024-04-16,18:36:45.000,107,11090746,13845,0,1713292604,12848.191291169998,102.6585240600034,53523.93619536001 2024-04-16,18:36:46.000,107,11090763,13725,0,1713292605,12848.177818549993,102.60213102000125,53523.90125976 2024-04-16,18:36:47.000,107,11090772,13925,0,1713292606,12848.123928069988,102.55278710999846,53523.90824688 2024-04-16,18:36:48.000,107,11090788,13925,0,1713292607,12848.056564969993,102.51754146000167,53523.90824688 2024-04-16,18:36:49.000,107,11090785,13685,0,1713292608,12848.036356039993,102.49639407000359,53523.95715672 2024-04-16,18:36:50.000,107,11090713,14245,0,1713292609,12847.928575079997,102.50344320000295,53523.943182480005 2024-04-16,18:36:51.000,107,11090757,13845,0,1713292610,12847.867948289997,102.47524667999824,53523.93619536001 2024-04-16,18:36:52.000,107,11090792,13845,0,1713292611,12847.867948289997,102.44000103000144,53523.97113096 2024-04-16,18:36:53.000,107,11090772,13645,0,1713292612,12847.867948289997,102.52459059000103,53523.95715672 2024-04-16,18:36:54.000,107,11090735,13645,0,1713292613,12847.874684599992,102.53163972000038,53523.96414384001 2024-04-16,18:36:55.000,107,11090748,14165,0,1713292614,12848.009410799998,102.48934494000423,53524.013053680006 2024-04-16,18:36:56.000,107,11090712,13965,0,1713292615,12848.110455449998,102.411804510004,53523.992092320004 2024-04-16,18:36:57.000,107,11090771,13765,0,1713292616,12848.204763789989,102.36246060000121,53524.0200408 2024-04-16,18:36:58.000,107,11090740,13965,0,1713292617,12848.332753679999,102.34131321000314,53524.04798928 2024-04-16,18:36:59.000,107,11090752,13725,0,1713292618,12848.352962609999,102.21442887000012,53524.08292488001 2024-04-16,18:37:00.000,107,11090752,14125,0,1713292619,12848.4135894,102.18623235000268,53524.061963520006 2024-04-16,18:37:01.000,107,11090729,13845,0,1713292620,12848.4135894,102.2355762599982,53524.110873360005 2024-04-16,18:37:02.000,107,11090752,14045,0,1713292621,12848.359698919994,102.24967452000419,53524.089912 2024-04-16,18:37:03.000,107,11090731,13845,0,1713292622,12848.278863199994,102.29196930000035,53524.1248476 2024-04-16,18:37:04.000,107,11090730,13845,0,1713292623,12848.198027479993,102.2990184299997,53524.11786048 2024-04-16,18:37:05.000,107,11090744,14045,0,1713292624,12848.103719139988,102.36950973000057,53524.13183472001 2024-04-16,18:37:06.000,107,11090774,13965,0,1713292625,12848.083510209988,102.42590277000272,53524.11786048 2024-04-16,18:37:07.000,107,11090739,14085,0,1713292626,12848.076773899993,102.47524667999824,53524.16677032 2024-04-16,18:37:08.000,107,11090852,13965,0,1713292627,12848.117191759993,102.52459059000103,53524.16677032 2024-04-16,18:37:09.000,107,11090735,13845,0,1713292628,12848.184554859989,102.57393450000382,53524.17375744001 2024-04-16,18:37:10.000,107,11090692,13765,0,1713292629,12848.218236409994,102.60918015000061,53524.17375744001 2024-04-16,18:37:11.000,107,11090733,13885,0,1713292630,12848.373171539999,102.63737666999805,53524.15279608001 2024-04-16,18:37:12.000,107,11090750,14045,0,1713292631,12848.44727094999,102.71491709999827,53524.14580896 2024-04-16,18:37:13.000,107,11090738,14165,0,1713292632,12848.58873345999,102.72196623000491,53524.180744560006 2024-04-16,18:37:14.000,107,11090762,13925,0,1713292633,12848.784086449996,102.64442580000468,53524.24362864 2024-04-16,18:37:15.000,107,11090746,14165,0,1713292634,12848.925548959996,102.5457379799991,53524.27157712001 2024-04-16,18:37:16.000,107,11090740,14045,0,1713292635,12848.979439440001,102.42590277000272,53524.21568016 2024-04-16,18:37:17.000,107,11090718,13885,0,1713292636,12848.999648370002,102.24262539000483,53524.17375744001 2024-04-16,18:37:18.000,107,11090787,13885,0,1713292637,12849.114165639992,102.1016427900031,53524.22266728001 2024-04-16,18:37:19.000,107,11090732,13885,0,1713292638,12849.046802539997,101.89721801999985,53524.30651272 2024-04-16,18:37:20.000,107,11090784,14085,0,1713292639,12848.918812650001,101.84787411000434,53524.327474080004 2024-04-16,18:37:21.000,107,11090785,13805,0,1713292640,12848.885131099996,101.80557933000091,53524.31349984 2024-04-16,18:37:22.000,107,11090754,14165,0,1713292641,12848.804295379996,101.87607063000178,53524.28555136 2024-04-16,18:37:23.000,107,11090711,13965,0,1713292642,12848.75714121,101.92541454000457,53524.30651272 2024-04-16,18:37:24.000,107,11090746,14005,0,1713292643,12848.703250729995,102.04524975000095,53524.31349984 2024-04-16,18:37:25.000,107,11090783,13805,0,1713292644,12848.662832869995,102.12983931000053,53524.30651272 2024-04-16,18:37:26.000,107,11090747,14045,0,1713292645,12848.68977810999,102.2990184299997,53524.28555136 2024-04-16,18:37:27.000,107,11090740,13965,0,1713292646,12848.75714121,102.39065711999865,53524.278564240005 2024-04-16,18:37:28.000,107,11090746,13565,0,1713292647,12848.79755907,102.53868884999974,53524.32048696001 2024-04-16,18:37:29.000,107,11090804,13845,0,1713292648,12848.817768,102.6937697100002,53524.29253848 2024-04-16,18:37:30.000,107,11090779,13725,0,1713292649,12848.878394790001,102.76426101000106,53524.32048696001 2024-04-16,18:37:31.000,107,11090760,13965,0,1713292650,12848.831240619991,102.89114535000408,53524.397345280006 2024-04-16,18:37:32.000,107,11090794,14245,0,1713292651,12848.804295379996,103.08852099000069,53524.36240968 2024-04-16,18:37:33.000,107,11090781,13805,0,1713292652,12848.77735014,103.23655272000178,53524.4043324 2024-04-16,18:37:34.000,107,11090779,13805,0,1713292653,12848.662832869995,103.38458445000288,53524.39035816001 2024-04-16,18:37:35.000,107,11090806,13965,0,1713292654,12848.6156787,103.53966531000333,53524.41830664001 2024-04-16,18:37:36.000,107,11090760,14085,0,1713292655,12848.50789773999,103.64540226000099,53524.45324224 2024-04-16,18:37:37.000,107,11090801,14045,0,1713292656,12848.40685308999,103.76523747000465,53524.45324224 2024-04-16,18:37:38.000,107,11090746,14005,0,1713292657,12848.265390579989,103.75113920999866,53524.43926800001 2024-04-16,18:37:39.000,107,11090774,14005,0,1713292658,12848.137400689993,103.81458138000016,53524.46721648001 2024-04-16,18:37:40.000,107,11090795,13765,0,1713292659,12848.049828659998,103.87802355000167,53524.46022936 2024-04-16,18:37:41.000,107,11090742,13645,0,1713292660,12847.975729249993,103.92736746000446,53524.45324224 2024-04-16,18:37:42.000,107,11090730,14045,0,1713292661,12847.921838770002,103.96966224000062,53524.446255120005 2024-04-16,18:37:43.000,107,11090757,13565,0,1713292662,12847.881420910002,104.07539918999828,53524.4742036 2024-04-16,18:37:44.000,107,11090781,13725,0,1713292663,12847.901629840002,104.08949745000427,53524.46721648001 2024-04-16,18:37:45.000,107,11090784,14205,0,1713292664,12847.948784009997,104.11064484000235,53524.48119072 2024-04-16,18:37:46.000,107,11090747,13885,0,1713292665,12847.968992939997,104.11769397000171,53524.50913920001 2024-04-16,18:37:47.000,107,11090741,13925,0,1713292666,12848.029619729998,104.11769397000171,53524.48119072 2024-04-16,18:37:48.000,107,11090762,13685,0,1713292667,12848.022883420002,104.14589048999915,53524.52311344 2024-04-16,18:37:49.000,107,11090726,13925,0,1713292668,12848.036356039993,104.19523440000194,53524.495164960004 2024-04-16,18:37:50.000,107,11090755,14125,0,1713292669,12848.049828659998,104.28687309000088,53524.53708768001 2024-04-16,18:37:51.000,107,11090780,14245,0,1713292670,12848.090246519998,104.34326613000303,53524.50913920001 2024-04-16,18:37:52.000,107,11090749,13765,0,1713292671,12848.191291169998,104.37146265000047,53524.55106192 2024-04-16,18:37:53.000,107,11090773,13885,0,1713292672,12848.251917959999,104.3996591699979,53524.516126320006 2024-04-16,18:37:54.000,107,11090744,14045,0,1713292673,12848.359698919994,104.39261003999854,53524.55106192 2024-04-16,18:37:55.000,107,11090751,13725,0,1713292674,12848.36643522999,104.42080656000326,53524.55106192 2024-04-16,18:37:56.000,107,11090739,14205,0,1713292675,12848.36643522999,104.42080656000326,53524.59298464 2024-04-16,18:37:57.000,107,11090798,13965,0,1713292676,12848.34622629999,104.36441352000111,53524.62093312 2024-04-16,18:37:58.000,107,11090724,13925,0,1713292677,12848.231709029998,104.32916787000431,53524.63490736001 2024-04-16,18:37:59.000,107,11090733,14045,0,1713292678,12848.137400689993,104.32916787000431,53524.66984296 2024-04-16,18:38:00.000,107,11090752,13965,0,1713292679,12848.049828659998,104.24457831000473,53524.62792024 2024-04-16,18:38:01.000,107,11090796,14085,0,1713292680,12848.016147109993,104.30802047999896,53524.66984296 2024-04-16,18:38:02.000,107,11090717,14045,0,1713292681,12847.948784009997,104.32211873999768,53524.64189448 2024-04-16,18:38:03.000,107,11090749,13685,0,1713292682,12847.921838770002,104.37146265000047,53524.65586872001 2024-04-16,18:38:04.000,107,11090743,14045,0,1713292683,12847.867948289997,104.34326613000303,53524.76067552 2024-04-16,18:38:05.000,107,11090786,14125,0,1713292684,12847.807321499997,104.40670830000454,53524.732727040006 2024-04-16,18:38:06.000,107,11090716,13565,0,1713292685,12847.679331610001,104.49129786000412,53524.732727040006 2024-04-16,18:38:07.000,107,11090748,13685,0,1713292686,12847.55134171999,104.55474002999836,53524.73971416 2024-04-16,18:38:08.000,107,11090795,13765,0,1713292687,12847.43682445,104.55474002999836,53524.72573992001 2024-04-16,18:38:09.000,107,11090741,13925,0,1713292688,12847.241471459995,104.58293655000307,53524.67683008001 2024-04-16,18:38:10.000,107,11090770,13885,0,1713292689,12847.113481569999,104.62523132999922,53524.69080432 2024-04-16,18:38:11.000,107,11090759,13885,0,1713292690,12847.093272639999,104.63228045999858,53524.65586872001 2024-04-16,18:38:12.000,107,11090744,13845,0,1713292691,12847.079800019994,104.63932958999794,53524.67683008001 2024-04-16,18:38:13.000,107,11090733,13725,0,1713292692,12847.120217879994,104.62523132999922,53524.72573992001 2024-04-16,18:38:14.000,107,11090764,13765,0,1713292693,12847.25494408,104.58293655000307,53524.711765680004 2024-04-16,18:38:15.000,107,11090793,13885,0,1713292694,12847.38967027999,104.6111330700005,53524.683817200006 2024-04-16,18:38:16.000,107,11090726,13925,0,1713292695,12847.53113278999,104.68867350000073,53524.75368840001 2024-04-16,18:38:17.000,107,11090793,14005,0,1713292696,12847.733222089992,104.7591648000016,53524.7187528 2024-04-16,18:38:18.000,107,11090745,13925,0,1713292697,12847.820794120002,104.83670523000183,53524.711765680004 2024-04-16,18:38:19.000,107,11090694,13725,0,1713292698,12847.968992939997,104.84375436000118,53524.69779144 2024-04-16,18:38:20.000,107,11090747,14165,0,1713292699,12848.090246519998,104.83670523000183,53524.79561112 2024-04-16,18:38:21.000,107,11090738,13965,0,1713292700,12848.076773899993,104.92834392000077,53524.75368840001 2024-04-16,18:38:22.000,107,11090785,14045,0,1713292701,12848.103719139988,104.95654043999821,53524.72573992001 2024-04-16,18:38:23.000,107,11090772,14005,0,1713292702,12848.043092350003,104.92834392000077,53524.81657248 2024-04-16,18:38:24.000,107,11090783,13845,0,1713292703,12848.056564969993,104.91424566000205,53524.82355960001 2024-04-16,18:38:25.000,107,11090735,14005,0,1713292704,12848.043092350003,104.82965610000247,53524.8584952 2024-04-16,18:38:26.000,107,11090782,13965,0,1713292705,12848.022883420002,104.77326306000032,53524.87246944001 2024-04-16,18:38:27.000,107,11090768,14205,0,1713292706,12847.982465560002,104.73096828000416,53524.879456560004 2024-04-16,18:38:28.000,107,11090775,14045,0,1713292707,12847.948784009997,104.73801741000352,53524.93535352 2024-04-16,18:38:29.000,107,11090764,13965,0,1713292708,12847.982465560002,104.70982088999881,53524.95631488 2024-04-16,18:38:30.000,107,11090727,13885,0,1713292709,12847.982465560002,104.6604769800033,53524.97028912001 2024-04-16,18:38:31.000,107,11090759,14085,0,1713292710,12848.002674490002,104.62523132999922,53524.97028912001 2024-04-16,18:38:32.000,107,11090743,13685,0,1713292711,12847.995938179993,104.5124452500022,53525.00522472 2024-04-16,18:38:33.000,107,11090784,14205,0,1713292712,12848.016147109993,104.4137574300039,53525.047147440004 2024-04-16,18:38:34.000,107,11090724,14045,0,1713292713,12847.867948289997,104.32916787000431,53525.047147440004 2024-04-16,18:38:35.000,107,11090769,14245,0,1713292714,12847.793848879992,104.29392222000024,53525.02618608 2024-04-16,18:38:36.000,107,11090810,14085,0,1713292715,12847.645650059996,104.29392222000024,53525.06112168001 2024-04-16,18:38:37.000,107,11090782,13845,0,1713292716,12847.55134171999,104.33621700000367,53525.01221184001 2024-04-16,18:38:38.000,107,11090798,13885,0,1713292717,12847.49071492999,104.37146265000047,53524.998237600004 2024-04-16,18:38:39.000,107,11090740,14085,0,1713292718,12847.45703338,104.36441352000111,53525.02618608 2024-04-16,18:38:40.000,107,11090745,14005,0,1713292719,12847.423351829995,104.40670830000454,53525.01221184001 2024-04-16,18:38:41.000,107,11090807,14005,0,1713292720,12847.49071492999,104.42785569000262,53525.07509592 2024-04-16,18:38:42.000,107,11090732,13925,0,1713292721,12847.53113278999,104.4490030800007,53525.06112168001 2024-04-16,18:38:43.000,107,11090759,14005,0,1713292722,12847.706276849996,104.47015046999877,53525.08208304 2024-04-16,18:38:44.000,107,11090708,13805,0,1713292723,12847.894893529992,104.44195395000133,53525.1030444 2024-04-16,18:38:45.000,107,11090741,14165,0,1713292724,12848.117191759993,104.35031526000239,53525.1030444 2024-04-16,18:38:46.000,107,11090810,14565,0,1713292725,12848.373171539999,104.24457831000473,53525.14496712 2024-04-16,18:38:47.000,107,11090802,14005,0,1713292726,12848.581997149995,104.09654658000363,53525.24977392 2024-04-16,18:38:48.000,107,11090805,13885,0,1713292727,12848.743668589996,103.84982703000423,53525.214838320004 2024-04-16,18:38:49.000,107,11090738,13965,0,1713292728,12848.959230510001,103.69474617000378,53525.24977392 2024-04-16,18:38:50.000,107,11090757,13685,0,1713292729,12849.046802539997,103.53261618000397,53525.32663224001 2024-04-16,18:38:51.000,107,11090737,14045,0,1713292730,12849.120901950002,103.40573184000095,53525.34759360001 2024-04-16,18:38:52.000,107,11090763,13925,0,1713292731,12849.093956709992,103.32819141000073,53525.38951632 2024-04-16,18:38:53.000,107,11090803,13885,0,1713292732,12849.046802539997,103.22245446000306,53525.354580720006 2024-04-16,18:38:54.000,107,11090750,14125,0,1713292733,12848.858185860001,103.27179836999858,53525.38951632 2024-04-16,18:38:55.000,107,11090720,14165,0,1713292734,12848.67630549,103.23655272000178,53525.41047768 2024-04-16,18:38:56.000,107,11090756,13645,0,1713292735,12848.44727094999,103.18720880999899,53525.37554208001 2024-04-16,18:38:57.000,107,11090755,14085,0,1713292736,12848.32601736999,103.17311055000027,53525.43842616 2024-04-16,18:38:58.000,107,11090745,13925,0,1713292737,12848.184554859989,103.13786490000348,53525.41047768 2024-04-16,18:38:59.000,107,11090802,14045,0,1713292738,12848.103719139988,103.03212794999854,53525.41047768 2024-04-16,18:39:00.000,107,11090746,14085,0,1713292739,12848.056564969993,102.86294882999937,53525.382529200004 2024-04-16,18:39:01.000,107,11090781,14045,0,1713292740,12847.989201869997,102.73606449000363,53525.41047768 2024-04-16,18:39:02.000,107,11090804,14085,0,1713292741,12847.928575079997,102.5457379799991,53525.36855496 2024-04-16,18:39:03.000,107,11090796,13885,0,1713292742,12847.867948289997,102.41885364000336,53525.38951632 2024-04-16,18:39:04.000,107,11090788,13925,0,1713292743,12847.854475669992,102.28492017000099,53525.382529200004 2024-04-16,18:39:05.000,107,11090780,13685,0,1713292744,12847.908366149997,102.15098669999861,53525.45938752 2024-04-16,18:39:06.000,107,11090765,13725,0,1713292745,12847.915102459992,101.99590583999816,53525.4174648 2024-04-16,18:39:07.000,107,11090760,14405,0,1713292746,12847.901629840002,101.88311976000114,53525.382529200004 2024-04-16,18:39:08.000,107,11090792,13725,0,1713292747,12847.861211980002,101.79148107000219,53525.39650344001 2024-04-16,18:39:09.000,107,11090768,13845,0,1713292748,12847.773639949992,101.69279325000389,53525.39650344001 2024-04-16,18:39:10.000,107,11090790,13885,0,1713292749,12847.766903639997,101.59410542999831,53525.452400400005 2024-04-16,18:39:11.000,107,11090721,13645,0,1713292750,12847.773639949992,101.58705629999895,53525.47336176001 2024-04-16,18:39:12.000,107,11090758,13845,0,1713292751,12847.760167330001,101.5447615200028,53525.50829736 2024-04-16,18:39:13.000,107,11090732,13565,0,1713292752,12847.713013159992,101.58000716999959,53525.452400400005 2024-04-16,18:39:14.000,107,11090796,13925,0,1713292753,12847.820794120002,101.52361413000472,53525.550220080004 2024-04-16,18:39:15.000,107,11090723,13805,0,1713292754,12847.780376260002,101.53066326000408,53525.49432312001 2024-04-16,18:39:16.000,107,11090809,13805,0,1713292755,12847.773639949992,101.5447615200028,53525.51528448001 2024-04-16,18:39:17.000,107,11090797,14205,0,1713292756,12847.780376260002,101.52361413000472,53525.522271600006 2024-04-16,18:39:18.000,107,11090796,13885,0,1713292757,12847.834266739992,101.50246673999936,53525.5572072 2024-04-16,18:39:19.000,107,11090768,14285,0,1713292758,12847.841003050002,101.42492630999914,53525.56419432001 2024-04-16,18:39:20.000,107,11090744,14045,0,1713292759,12847.908366149997,101.33328762000019,53525.63406552 2024-04-16,18:39:21.000,107,11090786,13725,0,1713292760,12848.009410799998,101.24164893000125,53525.64803976 2024-04-16,18:39:22.000,107,11090774,13845,0,1713292761,12848.090246519998,101.10771545999887,53525.67598824 2024-04-16,18:39:23.000,107,11090789,13965,0,1713292762,12848.130664379998,100.98788025000249,53525.67598824 2024-04-16,18:39:24.000,107,11090736,14085,0,1713292763,12848.150873309998,100.91033982000226,53525.71092384001 2024-04-16,18:39:25.000,107,11090785,14085,0,1713292764,12848.218236409994,100.81870113000332,53525.78079504001 2024-04-16,18:39:26.000,107,11090772,14085,0,1713292765,12848.251917959999,100.72706244000437,53525.82271776 2024-04-16,18:39:27.000,107,11090745,14045,0,1713292766,12848.218236409994,100.67066940000223,53525.857653360006 2024-04-16,18:39:28.000,107,11090792,13965,0,1713292767,12848.144136999988,100.60722723000072,53525.93451168 2024-04-16,18:39:29.000,107,11090758,13845,0,1713292768,12848.157609619993,100.53673592999985,53525.96944728 2024-04-16,18:39:30.000,107,11090753,14325,0,1713292769,12848.137400689993,100.52263767000113,53526.03233136 2024-04-16,18:39:31.000,107,11090771,14085,0,1713292770,12848.157609619993,100.51558854000177,53526.09521544001 2024-04-16,18:39:32.000,107,11090819,14245,0,1713292771,12848.150873309998,100.50149028000305,53526.13015104 2024-04-16,18:39:33.000,107,11090802,13965,0,1713292772,12848.204763789989,100.46624462999898,53526.241944960006 2024-04-16,18:39:34.000,107,11090756,14365,0,1713292773,12848.278863199994,100.45214637000026,53526.26989344 2024-04-16,18:39:35.000,107,11090815,13925,0,1713292774,12848.258654269994,100.39575332999812,53526.34675176 2024-04-16,18:39:36.000,107,11090827,14245,0,1713292775,12848.32601736999,100.37460594000004,53526.43758432 2024-04-16,18:39:37.000,107,11090777,13885,0,1713292776,12848.40685308999,100.27591812000173,53526.45155856001 2024-04-16,18:39:38.000,107,11090774,14045,0,1713292777,12848.420325709994,100.07149334999849,53526.54937824001 2024-04-16,18:39:39.000,107,11090782,14085,0,1713292778,12848.521370359995,99.93051075000403,53526.59130096 2024-04-16,18:39:40.000,107,11090765,14125,0,1713292779,12848.60894238999,99.81067554000037,53526.66117216 2024-04-16,18:39:41.000,107,11090748,13845,0,1713292780,12848.64936024999,99.80362641000102,53526.6402108 2024-04-16,18:39:42.000,107,11090769,14245,0,1713292781,12848.723459659996,99.83887205999781,53526.696107760006 2024-04-16,18:39:43.000,107,11090785,13845,0,1713292782,12848.824504309996,99.90231422999932,53526.745017600006 2024-04-16,18:39:44.000,107,11090791,14085,0,1713292783,12848.986175749997,99.95165814000211,53526.793927440005 2024-04-16,18:39:45.000,107,11090814,14125,0,1713292784,12849.168056119997,99.9869037899989,53526.87078576 2024-04-16,18:39:46.000,107,11090770,14325,0,1713292785,12849.370145419998,99.9869037899989,53526.9196956 2024-04-16,18:39:47.000,107,11090801,13925,0,1713292786,12849.599179959994,99.97985465999955,53527.00354104001 2024-04-16,18:39:48.000,107,11090767,14245,0,1713292787,12849.75411509,99.96575640000083,53527.05245088001 2024-04-16,18:39:49.000,107,11090771,14045,0,1713292788,12849.902313909995,99.96575640000083,53527.0943736 2024-04-16,18:39:50.000,107,11090763,13845,0,1713292789,12850.043776419996,99.99395291999826,53527.15725768 2024-04-16,18:39:51.000,107,11090756,13765,0,1713292790,12850.212184169992,100.06444421999913,53527.25507736 2024-04-16,18:39:52.000,107,11090748,14285,0,1713292791,12850.333437749992,100.09264074000384,53527.25507736 2024-04-16,18:39:53.000,107,11090752,13605,0,1713292792,12850.400800850002,100.18427943000279,53527.32494856 2024-04-16,18:39:54.000,107,11090752,14085,0,1713292793,12850.461427640003,100.14903377999872,53527.3039872 2024-04-16,18:39:55.000,107,11090761,13725,0,1713292794,12850.589417529998,100.10673900000256,53527.40879400001 2024-04-16,18:39:56.000,107,11090745,13965,0,1713292795,12850.636571699994,100.0362477000017,53527.45071672 2024-04-16,18:39:57.000,107,11090763,14005,0,1713292796,12850.737616349994,99.96575640000083,53527.56949776 2024-04-16,18:39:58.000,107,11090737,13925,0,1713292797,12850.83192469,99.89526509999996,53527.60443336001 2024-04-16,18:39:59.000,107,11090761,14005,0,1713292798,12850.93296934,99.71903685000143,53527.65334320001 2024-04-16,18:40:00.000,107,11090735,13645,0,1713292799,12851.05422292,99.48641556000075,53527.702253040006 2024-04-16,18:40:01.000,107,11090758,13605,0,1713292800,12851.249575909991,99.27494165999815,53527.751162880006 2024-04-16,18:40:02.000,107,11090745,13965,0,1713292801,12851.492083069992,99.01412385000003,53527.751162880006 2024-04-16,18:40:03.000,107,11090759,13765,0,1713292802,12851.741326539988,98.71806038999785,53527.90487952 2024-04-16,18:40:04.000,107,11090761,14045,0,1713292803,12851.929943219999,98.48543910000444,53527.98872496001 2024-04-16,18:40:05.000,107,11090709,14005,0,1713292804,12852.06466941999,98.26691607000248,53527.99571208 2024-04-16,18:40:06.000,107,11090784,14085,0,1713292805,12852.280231339995,98.04134391000116,53528.0725704 2024-04-16,18:40:07.000,107,11090735,13805,0,1713292806,12852.495793260001,97.87216479000199,53528.19135144 2024-04-16,18:40:08.000,107,11090785,14245,0,1713292807,12852.691146249992,97.70298567000282,53528.24724840001 2024-04-16,18:40:09.000,107,11090773,13885,0,1713292808,12852.866290309998,97.4774135100015,53528.31013248 2024-04-16,18:40:10.000,107,11090747,13925,0,1713292809,12853.021225439988,97.28003787000489,53528.31013248 2024-04-16,18:40:11.000,107,11090733,14245,0,1713292810,12853.209842119999,97.11085874999844,53528.37301656001 2024-04-16,18:40:12.000,107,11090757,14085,0,1713292811,12853.22331473999,96.89233572000376,53528.44987488 2024-04-16,18:40:13.000,107,11090753,13685,0,1713292812,12853.20310580999,96.70200920999923,53528.55468168 2024-04-16,18:40:14.000,107,11090728,13605,0,1713292813,12853.142479019989,96.56102661000477,53528.51275896001 2024-04-16,18:40:15.000,107,11090689,14005,0,1713292814,12853.155951639994,96.38479835999897,53528.5966044 2024-04-16,18:40:16.000,107,11090709,13685,0,1713292815,12853.20310580999,96.18742272000236,53528.62455288 2024-04-16,18:40:17.000,107,11090736,13885,0,1713292816,12853.25025998,96.01824360000319,53528.68044984001 2024-04-16,18:40:18.000,107,11090746,14085,0,1713292817,12853.297414149994,95.80676970000059,53528.76429528 2024-04-16,18:40:19.000,107,11090793,14125,0,1713292818,12853.30415045999,95.60234493000462,53528.72935968001 2024-04-16,18:40:20.000,107,11090779,13845,0,1713292819,12853.34456831999,95.51775536999776,53528.76429528 2024-04-16,18:40:21.000,107,11090722,13885,0,1713292820,12853.43214035,95.34857624999859,53528.8411536 2024-04-16,18:40:22.000,107,11090750,13805,0,1713292821,12853.51297607,95.24988843000028,53528.855127840005 2024-04-16,18:40:23.000,107,11090769,13565,0,1713292822,12853.60728440999,95.12300409000454,53528.93897328 2024-04-16,18:40:24.000,107,11090722,13565,0,1713292823,12853.795901090001,94.93972670999938,53528.88307632 2024-04-16,18:40:25.000,107,11090723,14045,0,1713292824,12853.944099909997,94.83398976000171,53528.973908880005 2024-04-16,18:40:26.000,107,11090733,13805,0,1713292825,12854.112507659993,94.67890890000126,53528.99487024001 2024-04-16,18:40:27.000,107,11090755,13645,0,1713292826,12854.227024929998,94.48153326000465,53528.973908880005 2024-04-16,18:40:28.000,107,11090746,13805,0,1713292827,12854.408905299999,94.27710849000141,53529.03679296001 2024-04-16,18:40:29.000,107,11090747,13725,0,1713292828,12854.536895189995,94.12202763000096,53529.09967704 2024-04-16,18:40:30.000,107,11090734,13925,0,1713292829,12854.658148769995,93.98104502999922,53529.09967704 2024-04-16,18:40:31.000,107,11090747,13765,0,1713292830,12854.77266604,93.79776765000133,53529.17653536 2024-04-16,18:40:32.000,107,11090689,13765,0,1713292831,12854.846765449991,93.6215394000028,53529.190509600005 2024-04-16,18:40:33.000,107,11090745,13805,0,1713292832,12854.89391962,93.41711462999956,53529.21845808 2024-04-16,18:40:34.000,107,11090725,13885,0,1713292833,12854.887183309991,93.31842681000126,53529.21845808 2024-04-16,18:40:35.000,107,11090689,13765,0,1713292834,12854.981491649996,93.22678812000231,53529.2953164 2024-04-16,18:40:36.000,107,11090772,14125,0,1713292835,12855.035382130001,93.17039508000016,53529.28832928 2024-04-16,18:40:37.000,107,11090743,13605,0,1713292836,12855.102745229997,93.12105117000465,53529.33025200001 2024-04-16,18:40:38.000,107,11090703,14085,0,1713292837,12855.203789879997,93.05760900000314,53529.37217472001 2024-04-16,18:40:39.000,107,11090732,13765,0,1713292838,12855.237471430002,93.00826509000035,53529.41409744 2024-04-16,18:40:40.000,107,11090720,14285,0,1713292839,12855.230735119992,93.00826509000035,53529.45602016 2024-04-16,18:40:41.000,107,11090746,13885,0,1713292840,12855.190317259992,92.90957727000205,53529.476981520005 2024-04-16,18:40:42.000,107,11090676,13965,0,1713292841,12855.143163089997,92.82498771000246,53529.53986560001 2024-04-16,18:40:43.000,107,11090733,13925,0,1713292842,12855.021909509996,92.7192507600048,53529.6097368 2024-04-16,18:40:44.000,107,11090716,13925,0,1713292843,12854.900655929996,92.7051524999988,53529.61672392001 2024-04-16,18:40:45.000,107,11090726,13885,0,1713292844,12854.819820209996,92.7051524999988,53529.595762560006 2024-04-16,18:40:46.000,107,11090746,13765,0,1713292845,12854.65141246,92.72629989000416,53529.70755648001 2024-04-16,18:40:47.000,107,11090727,14005,0,1713292846,12854.536895189995,92.74039815000287,53529.7494792 2024-04-16,18:40:48.000,107,11090740,13245,0,1713292847,12854.395432679994,92.84613510000054,53529.79838904 2024-04-16,18:40:49.000,107,11090717,13685,0,1713292848,12854.247233859998,92.90957727000205,53529.77044056 2024-04-16,18:40:50.000,107,11090697,14125,0,1713292849,12854.166398139998,92.93072466000012,53529.812363280005 2024-04-16,18:40:51.000,107,11090733,13885,0,1713292850,12854.099035040002,92.92367553000076,53529.85428600001 2024-04-16,18:40:52.000,107,11090745,13605,0,1713292851,12854.024935629997,92.9659703100042,53529.91717008 2024-04-16,18:40:53.000,107,11090750,13965,0,1713292852,12853.950836219992,92.9659703100042,53529.97306704001 2024-04-16,18:40:54.000,107,11090701,13965,0,1713292853,12853.950836219992,92.92367553000076,53529.9590928 2024-04-16,18:40:55.000,107,11090734,13765,0,1713292854,12853.950836219992,92.95892118000484,53529.9940284 2024-04-16,18:40:56.000,107,11090723,14085,0,1713292855,12853.944099909997,92.93072466000012,53530.09184808001 2024-04-16,18:40:57.000,107,11090709,14045,0,1713292856,12853.910418359992,92.86728248999862,53530.0638996 2024-04-16,18:40:58.000,107,11090718,13925,0,1713292857,12853.876736810002,92.86023335999926,53530.11280944 2024-04-16,18:40:59.000,107,11090725,13805,0,1713292858,12853.890209429992,92.86728248999862,53530.16870640001 2024-04-16,18:41:00.000,107,11090715,14245,0,1713292859,12853.843055259997,92.90957727000205,53530.203642 2024-04-16,18:41:01.000,107,11090727,13805,0,1713292860,12854.011463009992,92.93072466000012,53530.28050032 2024-04-16,18:41:02.000,107,11090708,14125,0,1713292861,12854.166398139998,92.99416683000163,53530.23159048 2024-04-16,18:41:03.000,107,11090720,13765,0,1713292862,12854.287651719998,93.07170726000186,53530.25953896001 2024-04-16,18:41:04.000,107,11090753,13525,0,1713292863,12854.415641609994,93.0999037799993,53530.30146168 2024-04-16,18:41:05.000,107,11090772,13645,0,1713292864,12854.516686259994,93.17744420999952,53530.39229424 2024-04-16,18:41:06.000,107,11090681,13885,0,1713292865,12854.658148769995,93.14924769000208,53530.364345760005 2024-04-16,18:41:07.000,107,11090756,13725,0,1713292866,12854.72551186999,93.07875639000122,53530.39229424 2024-04-16,18:41:08.000,107,11090760,13965,0,1713292867,12854.73224818,93.01531421999971,53530.46915256 2024-04-16,18:41:09.000,107,11090704,13325,0,1713292868,12854.8130839,92.90957727000205,53530.55299800001 2024-04-16,18:41:10.000,107,11090754,13565,0,1713292869,12854.83329283,92.86728248999862,53530.49011392 2024-04-16,18:41:11.000,107,11090738,13885,0,1713292870,12854.8130839,92.7544964100016,53530.52504952001 2024-04-16,18:41:12.000,107,11090757,13925,0,1713292871,12854.8130839,92.7051524999988,53530.52504952001 2024-04-16,18:41:13.000,107,11090776,13685,0,1713292872,12854.73224818,92.69810336999944,53530.62985632 2024-04-16,18:41:14.000,107,11090756,13765,0,1713292873,12854.65141246,92.68400511000073,53530.601907840006 2024-04-16,18:41:15.000,107,11090763,13565,0,1713292874,12854.55036781,92.68400511000073,53530.601907840006 2024-04-16,18:41:16.000,107,11090780,13965,0,1713292875,12854.46953209,92.73334902000352,53530.64383056001 2024-04-16,18:41:17.000,107,11090753,13965,0,1713292876,12854.368487439999,92.73334902000352,53530.68575328 2024-04-16,18:41:18.000,107,11090717,13765,0,1713292877,12854.429114229999,92.76154554000095,53530.66479192 2024-04-16,18:41:19.000,107,11090808,13725,0,1713292878,12854.536895189995,92.7051524999988,53530.64383056001 2024-04-16,18:41:20.000,107,11090697,14245,0,1713292879,12854.698566629995,92.62761206999858,53530.62286920001 2024-04-16,18:41:21.000,107,11090730,14045,0,1713292880,12854.860238069996,92.53597337999963,53530.72068888001 2024-04-16,18:41:22.000,107,11090714,13925,0,1713292881,12855.021909509996,92.40908904000389,53530.64383056001 2024-04-16,18:41:23.000,107,11090755,13645,0,1713292882,12855.197053570002,92.3244994800043,53530.72068888001 2024-04-16,18:41:24.000,107,11090748,14045,0,1713292883,12855.304834529998,92.24695905000408,53530.75562448 2024-04-16,18:41:25.000,107,11090703,13565,0,1713292884,12855.426088109998,92.14122209999914,53530.78357296 2024-04-16,18:41:26.000,107,11090733,13605,0,1713292885,12855.581023239989,92.09892732000299,53530.818508560005 2024-04-16,18:41:27.000,107,11090784,13565,0,1713292886,12855.76290360999,92.00023950000468,53530.8324828 2024-04-16,18:41:28.000,107,11090712,13685,0,1713292887,12855.94478397999,91.95089559000189,53530.8324828 2024-04-16,18:41:29.000,107,11090702,13885,0,1713292888,12856.086246489991,91.97204297999997,53530.86043128001 2024-04-16,18:41:30.000,107,11090718,13925,0,1713292889,12856.194027450001,91.99319036999805,53530.88139264001 2024-04-16,18:41:31.000,107,11090700,13845,0,1713292890,12856.382644129997,91.99319036999805,53530.90934112001 2024-04-16,18:41:32.000,107,11090736,13965,0,1713292891,12856.524106639998,91.98614123999869,53530.867418400005 2024-04-16,18:41:33.000,107,11090719,13605,0,1713292892,12856.685778079998,91.97204297999997,53530.95825096001 2024-04-16,18:41:34.000,107,11090709,14085,0,1713292893,12856.887867379999,91.84515864000423,53531.02113504 2024-04-16,18:41:35.000,107,11090753,13805,0,1713292894,12857.076484059995,91.66188125999906,53531.06305776 2024-04-16,18:41:36.000,107,11090796,13805,0,1713292895,12857.22468287999,91.4574564900031,53531.0420964 2024-04-16,18:41:37.000,107,11090668,13565,0,1713292896,12857.298782289996,91.30237563000264,53531.07703200001 2024-04-16,18:41:38.000,107,11090733,13925,0,1713292897,12857.379618009996,91.12614738000411,53531.13292896 2024-04-16,18:41:39.000,107,11090742,13885,0,1713292898,12857.393090630001,90.97106652000366,53531.16087744 2024-04-16,18:41:40.000,107,11090746,13965,0,1713292899,12857.393090630001,90.85828043999936,53531.22376152001 2024-04-16,18:41:41.000,107,11090740,14125,0,1713292900,12857.500871589997,90.7877891399985,53531.20978728 2024-04-16,18:41:42.000,107,11090732,13925,0,1713292901,12857.500871589997,90.70319957999891,53531.18882592 2024-04-16,18:41:43.000,107,11090753,13765,0,1713292902,12857.507607899992,90.55516784999782,53531.22376152001 2024-04-16,18:41:44.000,107,11090748,13925,0,1713292903,12857.581707309997,90.47762742000486,53531.23773576 2024-04-16,18:41:45.000,107,11090703,13845,0,1713292904,12857.662543029997,90.35779221000121,53531.34254256001 2024-04-16,18:41:46.000,107,11090745,14045,0,1713292905,12857.676015650002,90.21680960999947,53531.39145240001 2024-04-16,18:41:47.000,107,11090741,13885,0,1713292906,12857.729906129993,90.11812179000117,53531.370491040005 2024-04-16,18:41:48.000,107,11090726,13445,0,1713292907,12857.777060300003,90.06172874999902,53531.3565168 2024-04-16,18:41:49.000,107,11090739,13885,0,1713292908,12857.790532919993,89.99123744999815,53531.34254256001 2024-04-16,18:41:50.000,107,11090722,13805,0,1713292909,12857.810741849993,89.90664788999857,53531.38446528001 2024-04-16,18:41:51.000,107,11090723,13565,0,1713292910,12857.871368639993,89.87140224000177,53531.39145240001 2024-04-16,18:41:52.000,107,11090756,13965,0,1713292911,12857.830950779993,89.77976355000283,53531.43337512001 2024-04-16,18:41:53.000,107,11090761,13885,0,1713292912,12857.898313879989,89.68812486000388,53531.3565168 2024-04-16,18:41:54.000,107,11090721,13685,0,1713292913,12857.958940669989,89.61058443000366,53531.370491040005 2024-04-16,18:41:55.000,107,11090766,13725,0,1713292914,12858.012831149994,89.54009313000279,53531.39145240001 2024-04-16,18:41:56.000,107,11090770,13925,0,1713292915,12857.979149599989,89.43435617999785,53531.440362240006 2024-04-16,18:41:57.000,107,11090707,13845,0,1713292916,12858.006094839999,89.31452097000147,53531.40542664 2024-04-16,18:41:58.000,107,11090739,13765,0,1713292917,12857.945468049998,89.16648924000037,53531.440362240006 2024-04-16,18:41:59.000,107,11090728,14085,0,1713292918,12857.945468049998,89.10304706999887,53531.39145240001 2024-04-16,18:42:00.000,107,11090766,13725,0,1713292919,12857.844423399998,88.99026099000184,53531.39843952 2024-04-16,18:42:01.000,107,11090813,13845,0,1713292920,12857.756851370003,88.92681882000034,53531.39843952 2024-04-16,18:42:02.000,107,11090695,13805,0,1713292921,12857.574971000002,88.84927839000011,53531.38446528001 2024-04-16,18:42:03.000,107,11090751,13685,0,1713292922,12857.467190039992,88.82813100000203,53531.3565168 2024-04-16,18:42:04.000,107,11090758,13885,0,1713292923,12857.352672770001,88.82813100000203,53531.36350392001 2024-04-16,18:42:05.000,107,11090746,13925,0,1713292924,12857.19100133,88.84222926000075,53531.31459408001 2024-04-16,18:42:06.000,107,11090732,13885,0,1713292925,12857.02259357999,88.81403274000331,53531.251710000004 2024-04-16,18:42:07.000,107,11090713,13605,0,1713292926,12856.88113106999,88.72239405000437,53531.272671360006 2024-04-16,18:42:08.000,107,11090751,14205,0,1713292927,12856.679041769989,88.67305014000158,53531.23074864 2024-04-16,18:42:09.000,107,11090709,13605,0,1713292928,12856.456743540002,88.61665709999943,53531.17485168001 2024-04-16,18:42:10.000,107,11090741,13485,0,1713292929,12856.187291139991,88.58846058000199,53531.12594184001 2024-04-16,18:42:11.000,107,11090738,14005,0,1713292930,12855.96499290999,88.51796928000113,53531.12594184001 2024-04-16,18:42:12.000,107,11090727,13725,0,1713292931,12855.76290360999,88.45452710999962,53531.084019120004 2024-04-16,18:42:13.000,107,11090769,13685,0,1713292932,12855.506923829998,88.41928146000282,53531.02113504 2024-04-16,18:42:14.000,107,11090738,13885,0,1713292933,12855.298098220002,88.39108493999811,53531.01414792 2024-04-16,18:42:15.000,107,11090722,13765,0,1713292934,12855.028645819992,88.37698667999939,53530.99318656 2024-04-16,18:42:16.000,107,11090708,13845,0,1713292935,12854.72551186999,88.38403580999875,53530.90934112001 2024-04-16,18:42:17.000,107,11090689,13725,0,1713292936,12854.435850539994,88.42633059000218,53530.86043128001 2024-04-16,18:42:18.000,107,11090734,13805,0,1713292937,12854.200079689988,88.54616579999856,53530.81152144001 2024-04-16,18:42:19.000,107,11090728,14165,0,1713292938,12853.964308839997,88.60255884000071,53530.70671464 2024-04-16,18:42:20.000,107,11090717,14005,0,1713292939,12853.816110020001,88.6871484000003,53530.72068888001 2024-04-16,18:42:21.000,107,11090761,13645,0,1713292940,12853.755483230001,88.73649231000309,53530.70671464 2024-04-16,18:42:22.000,107,11090735,14005,0,1713292941,12853.708329059991,88.7505905700018,53530.6578048 2024-04-16,18:42:23.000,107,11090705,13965,0,1713292942,12853.681383819996,88.69419752999966,53530.62985632 2024-04-16,18:42:24.000,107,11090735,13965,0,1713292943,12853.748746919991,88.68009927000094,53530.62985632 2024-04-16,18:42:25.000,107,11090687,14005,0,1713292944,12853.836318950001,88.62370622999879,53530.63684344 2024-04-16,18:42:26.000,107,11090708,13805,0,1713292945,12853.964308839997,88.54616579999856,53530.601907840006 2024-04-16,18:42:27.000,107,11090703,13765,0,1713292946,12854.085562419998,88.4756744999977,53530.580946480004 2024-04-16,18:42:28.000,107,11090709,13965,0,1713292947,12854.119243970003,88.42633059000218,53530.57395936001 2024-04-16,18:42:29.000,107,11090762,13765,0,1713292948,12854.078826110002,88.36993755000003,53530.59492072001 2024-04-16,18:42:30.000,107,11090751,13805,0,1713292949,12853.991254079992,88.35583929000131,53530.51107528 2024-04-16,18:42:31.000,107,11090687,13965,0,1713292950,12853.890209429992,88.38403580999875,53530.532036640005 2024-04-16,18:42:32.000,107,11090730,14045,0,1713292951,12853.890209429992,88.48272363000433,53530.47613968001 2024-04-16,18:42:33.000,107,11090700,14045,0,1713292952,12853.775692160001,88.59550971000135,53530.5180624 2024-04-16,18:42:34.000,107,11090747,14165,0,1713292953,12853.65443858,88.82108187000267,53530.46915256 2024-04-16,18:42:35.000,107,11090723,13885,0,1713292954,12853.55339393,89.01140837999992,53530.44120408 2024-04-16,18:42:36.000,107,11090725,13925,0,1713292955,12853.56686654999,89.2440296700006,53530.413255600004 2024-04-16,18:42:37.000,107,11090765,14165,0,1713292956,12853.647702269991,89.41320878999977,53530.38530712001 2024-04-16,18:42:38.000,107,11090714,14085,0,1713292957,12853.661174889996,89.56828965000022,53530.4481912 2024-04-16,18:42:39.000,107,11090744,13885,0,1713292958,12853.708329059991,89.68812486000388,53530.42024272 2024-04-16,18:42:40.000,107,11090720,14085,0,1713292959,12853.775692160001,89.73041964000004,53530.4481912 2024-04-16,18:42:41.000,107,11090792,14045,0,1713292960,12853.849791569992,89.76566529000411,53530.42722984001 2024-04-16,18:42:42.000,107,11090728,14165,0,1713292961,12853.923890979997,89.7022231200026,53530.434216960006 2024-04-16,18:42:43.000,107,11090754,13925,0,1713292962,12854.011463009992,89.54714226000215,53530.42722984001 2024-04-16,18:42:44.000,107,11090757,13845,0,1713292963,12854.112507659993,89.43435617999785,53530.46216544 2024-04-16,18:42:45.000,107,11090686,13965,0,1713292964,12854.227024929998,89.32861923000019,53530.42024272 2024-04-16,18:42:46.000,107,11090751,13925,0,1713292965,12854.260706479989,89.32157010000083,53530.42722984001 2024-04-16,18:42:47.000,107,11090747,13605,0,1713292966,12854.307860649998,89.27927532000467,53530.42722984001 2024-04-16,18:42:48.000,107,11090753,14045,0,1713292967,12854.321333269989,89.22993141000188,53530.44120408 2024-04-16,18:42:49.000,107,11090739,13805,0,1713292968,12854.408905299999,89.19468575999781,53530.42024272 2024-04-16,18:42:50.000,107,11090761,13725,0,1713292969,12854.476268399994,89.17353836999973,53530.483126800005 2024-04-16,18:42:51.000,107,11090730,13565,0,1713292970,12854.617730909995,89.1453418500023,53530.42722984001 2024-04-16,18:42:52.000,107,11090735,13925,0,1713292971,12854.75245711,89.06780142000207,53530.5180624 2024-04-16,18:42:53.000,107,11090718,13765,0,1713292972,12854.85350176,88.95501533999777,53530.483126800005 2024-04-16,18:42:54.000,107,11090793,13845,0,1713292973,12854.941073789996,88.89157317000354,53530.53902376 2024-04-16,18:42:55.000,107,11090712,14245,0,1713292974,12855.062327369997,88.7858362199986,53530.55299800001 2024-04-16,18:42:56.000,107,11090736,13845,0,1713292975,12855.250944049993,88.76468883000052,53530.56697224 2024-04-16,18:42:57.000,107,11090732,13925,0,1713292976,12855.378933939988,88.70829578999837,53530.54601088001 2024-04-16,18:42:58.000,107,11090745,14125,0,1713292977,12855.479978589989,88.61665709999943,53530.62985632 2024-04-16,18:42:59.000,107,11090704,14005,0,1713292978,12855.587759549999,88.44747798000026,53530.64383056001 2024-04-16,18:43:00.000,107,11090733,13725,0,1713292979,12855.66185895999,88.26420060000237,53530.66479192 2024-04-16,18:43:01.000,107,11090756,13925,0,1713292980,12855.668595269999,88.14436538999871,53530.70671464 2024-04-16,18:43:02.000,107,11090715,13925,0,1713292981,12855.80332146999,87.96813714000018,53530.70671464 2024-04-16,18:43:03.000,107,11090749,14245,0,1713292982,12855.94478397999,87.82010540999909,53530.73466312 2024-04-16,18:43:04.000,107,11090761,13765,0,1713292983,12856.0929828,87.70731933000206,53530.77658584 2024-04-16,18:43:05.000,107,11090713,13925,0,1713292984,12856.241181619996,87.55928760000097,53530.78357296 2024-04-16,18:43:06.000,107,11090732,13805,0,1713292985,12856.355698890002,87.43945239000459,53530.76261160001 2024-04-16,18:43:07.000,107,11090770,14085,0,1713292986,12856.389380439992,87.36191196000436,53530.87440552 2024-04-16,18:43:08.000,107,11090717,13925,0,1713292987,12856.436534610002,87.2420767500007,53530.867418400005 2024-04-16,18:43:09.000,107,11090723,13725,0,1713292988,12856.497161400002,87.10814327999833,53530.95825096001 2024-04-16,18:43:10.000,107,11090707,13885,0,1713292989,12856.402853059997,86.97420981000323,53530.88837976001 2024-04-16,18:43:11.000,107,11090777,13925,0,1713292990,12856.375907820002,86.81207982000342,53530.99318656 2024-04-16,18:43:12.000,107,11090731,13765,0,1713292991,12856.281599479997,86.60060592000082,53530.97921232001 2024-04-16,18:43:13.000,107,11090765,13645,0,1713292992,12856.180554829996,86.4878198400038,53531.00716080001 2024-04-16,18:43:14.000,107,11090703,13485,0,1713292993,12856.04582862999,86.35388637000142,53530.99318656 2024-04-16,18:43:15.000,107,11090707,13805,0,1713292994,12855.998674459996,86.21995289999904,53530.96523808 2024-04-16,18:43:16.000,107,11090753,13845,0,1713292995,12855.98520183999,86.07897030000458,53530.96523808 2024-04-16,18:43:17.000,107,11090708,13885,0,1713292996,12856.086246489991,85.94503683000221,53531.00017368 2024-04-16,18:43:18.000,107,11090702,13725,0,1713292997,12856.140136969996,85.81815248999919,53531.01414792 2024-04-16,18:43:19.000,107,11090766,14085,0,1713292998,12856.207500069992,85.71946467000089,53531.0420964 2024-04-16,18:43:20.000,107,11090732,13725,0,1713292999,12856.180554829996,85.64192424000066,53531.05607064001 2024-04-16,18:43:21.000,107,11090727,14005,0,1713293000,12856.153609590001,85.56438381000044,53531.07703200001 2024-04-16,18:43:22.000,107,11090779,13925,0,1713293001,12856.146873279991,85.55733468000108,53531.084019120004 2024-04-16,18:43:23.000,107,11090764,13765,0,1713293002,12856.11319173,85.5714329399998,53531.04908352001 2024-04-16,18:43:24.000,107,11090718,13925,0,1713293003,12856.0929828,85.61372772000323,53531.07703200001 2024-04-16,18:43:25.000,107,11090754,13965,0,1713293004,12855.98520183999,85.71946467000089,53531.07004488 2024-04-16,18:43:26.000,107,11090760,14245,0,1713293005,12855.897629809995,85.83225074999791,53531.12594184001 2024-04-16,18:43:27.000,107,11090718,14045,0,1713293006,12855.837003019995,85.980282479999,53531.09100624 2024-04-16,18:43:28.000,107,11090767,13765,0,1713293007,12855.66185895999,86.14946159999818,53531.0420964 2024-04-16,18:43:29.000,107,11090765,13845,0,1713293008,12855.587759549999,86.31159158999799,53531.09100624 2024-04-16,18:43:30.000,107,11090715,14405,0,1713293009,12855.520396449989,86.52306549000059,53531.09100624 2024-04-16,18:43:31.000,107,11090725,13725,0,1713293010,12855.479978589989,86.75568678000127,53531.0420964 2024-04-16,18:43:32.000,107,11090735,13645,0,1713293011,12855.479978589989,86.92486590000044,53531.14690320001 2024-04-16,18:43:33.000,107,11090762,13965,0,1713293012,12855.506923829998,87.00945546000003,53531.153890320005 2024-04-16,18:43:34.000,107,11090734,14045,0,1713293013,12855.547341689999,87.10814327999833,53531.22376152001 2024-04-16,18:43:35.000,107,11090779,13965,0,1713293014,12855.601232169989,87.05175024000346,53531.272671360006 2024-04-16,18:43:36.000,107,11090806,13805,0,1713293015,12855.601232169989,87.06584850000218,53531.25869712 2024-04-16,18:43:37.000,107,11090749,13845,0,1713293016,12855.634913719994,87.0799467600009,53531.321581200005 2024-04-16,18:43:38.000,107,11090705,13965,0,1713293017,12855.72922206,87.19273283999792,53531.370491040005 2024-04-16,18:43:39.000,107,11090745,13805,0,1713293018,12855.81005778,87.26322413999878,53531.46132360001 2024-04-16,18:43:40.000,107,11090734,13845,0,1713293019,12855.92457504999,87.38305935000244,53531.46132360001 2024-04-16,18:43:41.000,107,11090763,13685,0,1713293020,12856.079510179996,87.52404195000418,53531.51722056 2024-04-16,18:43:42.000,107,11090791,14165,0,1713293021,12856.301808409997,87.60863151000376,53531.62202736 2024-04-16,18:43:43.000,107,11090737,14045,0,1713293022,12856.524106639998,87.67912281000463,53531.67792432001 2024-04-16,18:43:44.000,107,11090718,13925,0,1713293023,12856.679041769989,87.74256497999886,53531.7408084 2024-04-16,18:43:45.000,107,11090754,13645,0,1713293024,12856.827240589999,87.77781063000293,53531.754782640004 2024-04-16,18:43:46.000,107,11090760,13805,0,1713293025,12856.94849417,87.93289149000339,53531.873563680005 2024-04-16,18:43:47.000,107,11090750,13725,0,1713293026,12856.995648339995,88.05272669999977,53531.992344720005 2024-04-16,18:43:48.000,107,11090787,14325,0,1713293027,12857.04280250999,88.20075843000086,53532.02728032 2024-04-16,18:43:49.000,107,11090734,14205,0,1713293028,12857.06301143999,88.32059364000452,53532.06920304 2024-04-16,18:43:50.000,107,11090764,14005,0,1713293029,12857.06974775,88.43337972000154,53532.10413864001 2024-04-16,18:43:51.000,107,11090719,13845,0,1713293030,12857.08322036999,88.56731319000392,53532.1949712 2024-04-16,18:43:52.000,107,11090749,13965,0,1713293031,12857.06974775,88.71534491999773,53532.23689392 2024-04-16,18:43:53.000,107,11090789,14285,0,1713293032,12857.056275129995,88.91272056000162,53532.278816640006 2024-04-16,18:43:54.000,107,11090770,13885,0,1713293033,12857.00238464999,89.0959979399995,53532.278816640006 2024-04-16,18:43:55.000,107,11090766,13885,0,1713293034,12857.06301143999,89.30747184000211,53532.327726480005 2024-04-16,18:43:56.000,107,11090769,13725,0,1713293035,12857.157319779995,89.49779834999936,53532.3347136 2024-04-16,18:43:57.000,107,11090800,14285,0,1713293036,12857.26510073999,89.65992833999917,53532.38362344 2024-04-16,18:43:58.000,107,11090775,13845,0,1713293037,12857.379618009996,89.8361565899977,53532.425546160004 2024-04-16,18:43:59.000,107,11090764,13885,0,1713293038,12857.541289449997,89.99828658000479,53532.390610559996 2024-04-16,18:44:00.000,107,11090761,14125,0,1713293039,12857.676015650002,90.17451483000332,53532.474456 2024-04-16,18:44:01.000,107,11090775,13405,0,1713293040,12857.655806720002,90.32959569000377,53532.45349464 2024-04-16,18:44:02.000,107,11090725,13925,0,1713293041,12857.649070409992,90.51287307000166,53532.48843024001 2024-04-16,18:44:03.000,107,11090773,13805,0,1713293042,12857.554762070002,90.66795393000211,53532.51637872001 2024-04-16,18:44:04.000,107,11090771,14045,0,1713293043,12857.467190039992,90.76664175000042,53532.5792628 2024-04-16,18:44:05.000,107,11090773,14085,0,1713293044,12857.386354319991,90.81598566000321,53532.5792628 2024-04-16,18:44:06.000,107,11090724,13805,0,1713293045,12857.33246384,90.93582086999959,53532.52336584 2024-04-16,18:44:07.000,107,11090790,13965,0,1713293046,12857.325727529991,90.99221391000174,53532.53035296 2024-04-16,18:44:08.000,107,11090771,14005,0,1713293047,12857.420035869996,91.03450868999789,53532.593237040004 2024-04-16,18:44:09.000,107,11090790,13885,0,1713293048,12857.568234689992,91.02041042999917,53532.57227568 2024-04-16,18:44:10.000,107,11090771,14245,0,1713293049,12857.729906129993,90.91467348000151,53532.558301439996 2024-04-16,18:44:11.000,107,11090788,14005,0,1713293050,12857.864632329998,90.70319957999891,53532.53734008001 2024-04-16,18:44:12.000,107,11090768,13845,0,1713293051,12858.053249009994,90.49172568000358,53532.60022416 2024-04-16,18:44:13.000,107,11090745,13805,0,1713293052,12858.194711519995,90.27320265000162,53532.58624992001 2024-04-16,18:44:14.000,107,11090774,13765,0,1713293053,12858.336174029995,90.08287614000437,53532.58624992001 2024-04-16,18:44:15.000,107,11090765,14005,0,1713293054,12858.46416391999,89.89254962999985,53532.62817264 2024-04-16,18:44:16.000,107,11090702,14205,0,1713293055,12858.571944880001,89.69517399000324,53532.649134 2024-04-16,18:44:17.000,107,11090760,14285,0,1713293056,12858.740352629997,89.5541913900015,53532.67009536 2024-04-16,18:44:18.000,107,11090771,13725,0,1713293057,12858.922232999998,89.39911053000105,53532.67708248 2024-04-16,18:44:19.000,107,11090775,13565,0,1713293058,12859.158003849989,89.18763662999845,53532.70503096001 2024-04-16,18:44:20.000,107,11090753,13885,0,1713293059,12859.38030207999,88.94091707999905,53532.725992319996 2024-04-16,18:44:21.000,107,11090745,13725,0,1713293060,12859.58239137999,88.72239405000437,53532.68406960001 2024-04-16,18:44:22.000,107,11090734,13845,0,1713293061,12859.811425920001,88.43337972000154,53532.76791504 2024-04-16,18:44:23.000,107,11090730,13765,0,1713293062,12860.033724150002,88.20780756000022,53532.70503096001 2024-04-16,18:44:24.000,107,11090763,14045,0,1713293063,12860.222340829998,87.9822353999989,53532.76791504 2024-04-16,18:44:25.000,107,11090783,14005,0,1713293064,12860.49852953999,87.80600715000037,53532.7888764 2024-04-16,18:44:26.000,107,11090791,13845,0,1713293065,12860.70061883999,87.56633673000033,53532.88669608 2024-04-16,18:44:27.000,107,11090763,13765,0,1713293066,12860.82860873,87.31256805000157,53532.88669608 2024-04-16,18:44:28.000,107,11090779,13925,0,1713293067,12860.990280170001,87.00945546000003,53532.949580160006 2024-04-16,18:44:29.000,107,11090778,13925,0,1713293068,12861.125006369992,86.75568678000127,53533.047399840005 2024-04-16,18:44:30.000,107,11090762,14285,0,1713293069,12861.246259949992,86.4878198400038,53533.047399840005 2024-04-16,18:44:31.000,107,11090792,14045,0,1713293070,12861.455085559988,86.21290376999968,53533.07534832 2024-04-16,18:44:32.000,107,11090752,13965,0,1713293071,12861.616756999989,85.95913509000093,53533.11028392001 2024-04-16,18:44:33.000,107,11090776,13765,0,1713293072,12861.744746889999,85.69126815000345,53533.15919376001 2024-04-16,18:44:34.000,107,11090741,13925,0,1713293073,12861.87947308999,85.43045033999806,53533.20111648 2024-04-16,18:44:35.000,107,11090832,13805,0,1713293074,12861.96030880999,85.21192731000338,53533.25701344001 2024-04-16,18:44:36.000,107,11090765,14165,0,1713293075,12862.04114452999,85.00750254000013,53533.3129104 2024-04-16,18:44:37.000,107,11090762,14405,0,1713293076,12862.10850763,84.78193037999881,53533.347846 2024-04-16,18:44:38.000,107,11090765,13645,0,1713293077,12862.14892549,84.57750561000285,53533.41073008 2024-04-16,18:44:39.000,107,11090764,14045,0,1713293078,12862.223024899991,84.42242475000239,53533.45963992 2024-04-16,18:44:40.000,107,11090765,14045,0,1713293079,12862.263442759991,84.33078606000345,53533.43867856 2024-04-16,18:44:41.000,107,11090794,13885,0,1713293080,12862.256706449996,84.2743930200013,53533.46662704 2024-04-16,18:44:42.000,107,11090797,14045,0,1713293081,12862.236497519996,84.32373693000409,53533.52252400001 2024-04-16,18:44:43.000,107,11090743,13885,0,1713293082,12862.12871656,84.36603171000024,53533.53649824 2024-04-16,18:44:44.000,107,11090774,14085,0,1713293083,12861.993990359995,84.40832649000367,53533.564446719996 2024-04-16,18:44:45.000,107,11090796,13885,0,1713293084,12861.83905522999,84.43652301000111,53533.57143384001 2024-04-16,18:44:46.000,107,11090729,13725,0,1713293085,12861.71780164999,84.51406344000134,53533.57842096 2024-04-16,18:44:47.000,107,11090758,13565,0,1713293086,12861.529184969993,84.53521082999941,53533.5574596 2024-04-16,18:44:48.000,107,11090811,13925,0,1713293087,12861.434876629988,84.64094778000435,53533.599382320004 2024-04-16,18:44:49.000,107,11090805,13525,0,1713293088,12861.347304599993,84.69029168999987,53533.599382320004 2024-04-16,18:44:50.000,107,11090725,13885,0,1713293089,12861.360777219998,84.71848821000458,53533.59239520001 2024-04-16,18:44:51.000,107,11090774,13845,0,1713293090,12861.380986149998,84.72553734000394,53533.599382320004 2024-04-16,18:44:52.000,107,11090764,13845,0,1713293091,12861.455085559988,84.68324256000051,53533.65527928 2024-04-16,18:44:53.000,107,11090806,13565,0,1713293092,12861.549393899993,84.69734081999923,53533.67624064 2024-04-16,18:44:54.000,107,11090765,14125,0,1713293093,12861.636965929989,84.70438994999859,53533.6273308 2024-04-16,18:44:55.000,107,11090751,13925,0,1713293094,12861.791901059994,84.7325864700033,53533.732137599996 2024-04-16,18:44:56.000,107,11090734,13805,0,1713293095,12862.00746298,84.78897950999817,53533.767073200004 2024-04-16,18:44:57.000,107,11090723,13565,0,1713293096,12862.14892549,84.76078299000073,53533.84393152 2024-04-16,18:44:58.000,107,11090761,13845,0,1713293097,12862.283651689992,84.75373386000138,53533.885854240005 2024-04-16,18:44:59.000,107,11090750,13965,0,1713293098,12862.337542169997,84.69029168999987,53533.90681560001 2024-04-16,18:45:00.000,107,11090740,13885,0,1713293099,12862.371223720002,84.66914430000179,53533.99764816001 2024-04-16,18:45:01.000,107,11090781,13965,0,1713293100,12862.411641580002,84.69029168999987,53534.03258376 2024-04-16,18:45:02.000,107,11090700,13925,0,1713293101,12862.344278479992,84.71143907999794,53534.04655800001 2024-04-16,18:45:03.000,107,11090726,13765,0,1713293102,12862.411641580002,84.77488124999945,53534.14437768001 2024-04-16,18:45:04.000,107,11090768,13765,0,1713293103,12862.452059440002,84.7325864700033,53534.21424888001 2024-04-16,18:45:05.000,107,11090790,13925,0,1713293104,12862.512686230002,84.8312742900016,53534.22822312 2024-04-16,18:45:06.000,107,11090758,14045,0,1713293105,12862.546367779993,84.92291298000055,53534.35399128 2024-04-16,18:45:07.000,107,11090715,13925,0,1713293106,12862.553104090002,85.00750254000013,53534.35399128 2024-04-16,18:45:08.000,107,11090694,13965,0,1713293107,12862.600258259998,85.08504297000036,53534.41687536 2024-04-16,18:45:09.000,107,11090749,13765,0,1713293108,12862.566576709993,85.09209209999972,53534.458798080006 2024-04-16,18:45:10.000,107,11090719,13725,0,1713293109,12862.539631469997,85.09914122999908,53534.50072080001 2024-04-16,18:45:11.000,107,11090758,13645,0,1713293110,12862.411641580002,85.06389558000228,53534.56360488 2024-04-16,18:45:12.000,107,11090763,13725,0,1713293111,12862.256706449996,85.04979732000356,53534.654437440004 2024-04-16,18:45:13.000,107,11090743,13645,0,1713293112,12862.08156238999,84.9793060200027,53534.69636016001 2024-04-16,18:45:14.000,107,11090757,13485,0,1713293113,12861.832318919995,84.93701123999926,53534.724308640005 2024-04-16,18:45:15.000,107,11090763,13885,0,1713293114,12861.569602829994,84.89471646000311,53534.75924424 2024-04-16,18:45:16.000,107,11090751,13445,0,1713293115,12861.407931389993,84.85947080999904,53534.78719272001 2024-04-16,18:45:17.000,107,11090795,13565,0,1713293116,12861.266468879992,84.84537255000032,53534.83610256001 2024-04-16,18:45:18.000,107,11090804,14045,0,1713293117,12861.084588509992,84.82422516000224,53534.724308640005 2024-04-16,18:45:19.000,107,11090772,13565,0,1713293118,12860.895971829996,84.87356906999776,53534.794179840006 2024-04-16,18:45:20.000,107,11090750,13845,0,1713293119,12860.70735515,84.84537255000032,53534.75924424 2024-04-16,18:45:21.000,107,11090731,14045,0,1713293120,12860.512002159994,84.78193037999881,53534.80815408 2024-04-16,18:45:22.000,107,11090759,13845,0,1713293121,12860.336858099989,84.69734081999923,53534.76623136001 2024-04-16,18:45:23.000,107,11090716,14045,0,1713293122,12860.175186660003,84.52816170000006,53534.73828288 2024-04-16,18:45:24.000,107,11090760,13565,0,1713293123,12860.006778909992,84.34488432000217,53534.80815408 2024-04-16,18:45:25.000,107,11090686,14325,0,1713293124,12859.932679500002,84.175705200003,53534.773218480004 2024-04-16,18:45:26.000,107,11090760,13925,0,1713293125,12859.858580089996,83.99242781999783,53534.794179840006 2024-04-16,18:45:27.000,107,11090663,13965,0,1713293126,12859.845107469991,83.86554348000209,53534.78719272001 2024-04-16,18:45:28.000,107,11090744,14245,0,1713293127,12859.811425920001,83.76685566000378,53534.73129576 2024-04-16,18:45:29.000,107,11090819,14085,0,1713293128,12859.75079913,83.75980653000443,53534.73129576 2024-04-16,18:45:30.000,107,11090761,13645,0,1713293129,12859.757535439996,83.8161995699993,53534.724308640005 2024-04-16,18:45:31.000,107,11090740,13965,0,1713293130,12859.68343602999,83.80210131000058,53534.64745032001 2024-04-16,18:45:32.000,107,11090715,13645,0,1713293131,12859.555446139995,83.8161995699993,53534.675398800005 2024-04-16,18:45:33.000,107,11090744,13965,0,1713293132,12859.494819349995,83.71046262000164,53534.626488960006 2024-04-16,18:45:34.000,107,11090742,13845,0,1713293133,12859.34662053,83.62587306000205,53534.63347608 2024-04-16,18:45:35.000,107,11090742,13605,0,1713293134,12859.333147909994,83.48489046000032,53534.61950184001 2024-04-16,18:45:36.000,107,11090734,13605,0,1713293135,12859.285993739999,83.35800612000457,53534.63347608 2024-04-16,18:45:37.000,107,11090750,13885,0,1713293136,12859.29946635999,83.19587613000476,53534.61950184001 2024-04-16,18:45:38.000,107,11090769,14245,0,1713293137,12859.29946635999,82.96325484000408,53534.570592 2024-04-16,18:45:39.000,107,11090769,13885,0,1713293138,12859.373565769994,82.82227224000235,53534.605527600004 2024-04-16,18:45:40.000,107,11090740,13765,0,1713293139,12859.474610419995,82.75178094000148,53534.58456624 2024-04-16,18:45:41.000,107,11090793,14005,0,1713293140,12859.58912769,82.56145443000423,53534.56360488 2024-04-16,18:45:42.000,107,11090780,13925,0,1713293141,12859.824898539991,82.46981573999801,53534.56360488 2024-04-16,18:45:43.000,107,11090753,13845,0,1713293142,12859.986569979992,82.36407879000035,53534.556617760005 2024-04-16,18:45:44.000,107,11090776,14085,0,1713293143,12860.168450349993,82.30063661999884,53534.56360488 2024-04-16,18:45:45.000,107,11090776,13885,0,1713293144,12860.343594409998,82.22309618999861,53534.49373368 2024-04-16,18:45:46.000,107,11090754,13805,0,1713293145,12860.532211089994,82.22309618999861,53534.5356564 2024-04-16,18:45:47.000,107,11090772,14085,0,1713293146,12860.68040990999,82.22309618999861,53534.52168216 2024-04-16,18:45:48.000,107,11090774,14165,0,1713293147,12860.90270813999,82.21604705999925,53534.5356564 2024-04-16,18:45:49.000,107,11090795,13925,0,1713293148,12861.125006369992,82.13850662999903,53534.54963064001 2024-04-16,18:45:50.000,107,11090745,13925,0,1713293149,12861.239523639997,82.08211359000416,53534.52168216 2024-04-16,18:45:51.000,107,11090732,14325,0,1713293150,12861.360777219998,82.08916272000351,53534.57757912001 2024-04-16,18:45:52.000,107,11090779,13925,0,1713293151,12861.468558179993,82.08211359000416,53534.57757912001 2024-04-16,18:45:53.000,107,11090730,13885,0,1713293152,12861.522448659998,82.01867142000265,53534.605527600004 2024-04-16,18:45:54.000,107,11090733,13765,0,1713293153,12861.636965929989,81.94113099000242,53534.6404632 2024-04-16,18:45:55.000,107,11090726,13685,0,1713293154,12861.704329029999,81.85654143000284,53534.68238592 2024-04-16,18:45:56.000,107,11090750,13565,0,1713293155,12861.711065339994,81.7508044799979,53534.675398800005 2024-04-16,18:45:57.000,107,11090770,13925,0,1713293156,12861.643702239999,81.65211665999959,53534.675398800005 2024-04-16,18:45:58.000,107,11090712,13805,0,1713293157,12861.643702239999,81.57457622999937,53534.68238592 2024-04-16,18:45:59.000,107,11090754,13925,0,1713293158,12861.650438549994,81.5040849299985,53534.73129576 2024-04-16,18:46:00.000,107,11090746,13805,0,1713293159,12861.69759271999,81.51113405999786,53534.7103344 2024-04-16,18:46:01.000,107,11090800,13885,0,1713293160,12861.731274269994,81.47588841000106,53534.70334728 2024-04-16,18:46:02.000,107,11090742,13565,0,1713293161,12861.812109989994,81.48998666999978,53534.75225712 2024-04-16,18:46:03.000,107,11090788,13925,0,1713293162,12861.82558261,81.53933058000257,53534.70334728 2024-04-16,18:46:04.000,107,11090752,13845,0,1713293163,12861.872736779995,81.62392014000216,53534.75924424 2024-04-16,18:46:05.000,107,11090789,13765,0,1713293164,12861.852527849995,81.6803131800043,53534.73828288 2024-04-16,18:46:06.000,107,11090746,13925,0,1713293165,12861.791901059994,81.78605013000197,53534.675398800005 2024-04-16,18:46:07.000,107,11090724,13925,0,1713293166,12861.77842843999,81.82834490999812,53534.68937304 2024-04-16,18:46:08.000,107,11090721,13965,0,1713293167,12861.744746889999,81.79309926000133,53534.76623136001 2024-04-16,18:46:09.000,107,11090718,13805,0,1713293168,12861.684120099999,81.84244317000412,53534.68238592 2024-04-16,18:46:10.000,107,11090717,13925,0,1713293169,12861.610020689994,81.89178707999963,53534.74527000001 2024-04-16,18:46:11.000,107,11090697,13645,0,1713293170,12861.549393899993,81.89883620999899,53534.7103344 2024-04-16,18:46:12.000,107,11090739,13725,0,1713293171,12861.468558179993,81.90588533999835,53534.773218480004 2024-04-16,18:46:13.000,107,11090714,13725,0,1713293172,12861.387722459993,81.95522925000114,53534.724308640005 2024-04-16,18:46:14.000,107,11090741,13605,0,1713293173,12861.279941499997,81.93408186000306,53534.69636016001 2024-04-16,18:46:15.000,107,11090694,13965,0,1713293174,12861.172160540002,81.9270327300037,53534.724308640005 2024-04-16,18:46:16.000,107,11090726,13845,0,1713293175,12861.057643269996,81.94818012000178,53534.66841168001 2024-04-16,18:46:17.000,107,11090725,14205,0,1713293176,12860.976807549996,82.00457316000393,53534.675398800005 2024-04-16,18:46:18.000,107,11090742,14045,0,1713293177,12860.84881766,82.12440837000031,53534.675398800005 2024-04-16,18:46:19.000,107,11090780,13885,0,1713293178,12860.714091459995,82.16670315000374,53534.63347608 2024-04-16,18:46:20.000,107,11090791,13725,0,1713293179,12860.592837879994,82.28653836000012,53534.68238592 2024-04-16,18:46:21.000,107,11090729,14005,0,1713293180,12860.444639059999,82.36407879000035,53534.61950184001 2024-04-16,18:46:22.000,107,11090746,13765,0,1713293181,12860.404221199999,82.50506139000208,53534.64745032001 2024-04-16,18:46:23.000,107,11090769,13685,0,1713293182,12860.397484889989,82.6178474699991,53534.63347608 2024-04-16,18:46:24.000,107,11090745,13925,0,1713293183,12860.49852953999,82.78702658999828,53534.626488960006 2024-04-16,18:46:25.000,107,11090732,13805,0,1713293184,12860.6063105,82.8645670199985,53534.61251472 2024-04-16,18:46:26.000,107,11090697,13765,0,1713293185,12860.70735515,82.96325484000408,53534.52866928001 2024-04-16,18:46:27.000,107,11090781,14125,0,1713293186,12860.76124562999,83.06899179000175,53534.556617760005 2024-04-16,18:46:28.000,107,11090722,14245,0,1713293187,12860.88249920999,83.18882699999813,53534.59854048001 2024-04-16,18:46:29.000,107,11090741,13805,0,1713293188,12861.003752789991,83.30161308000243,53534.58456624 2024-04-16,18:46:30.000,107,11090737,13685,0,1713293189,12861.151951610002,83.44259568000416,53534.52866928001 2024-04-16,18:46:31.000,107,11090716,13725,0,1713293190,12861.300150429997,83.5342343700031,53534.59854048001 2024-04-16,18:46:32.000,107,11090741,13965,0,1713293191,12861.407931389993,83.58357827999862,53534.59854048001 2024-04-16,18:46:33.000,107,11090746,14085,0,1713293192,12861.455085559988,83.64702045000013,53534.58456624 2024-04-16,18:46:34.000,107,11090758,13485,0,1713293193,12861.502239729998,83.71046262000164,53534.556617760005 2024-04-16,18:46:35.000,107,11090736,13925,0,1713293194,12861.610020689994,83.8161995699993,53534.61251472 2024-04-16,18:46:36.000,107,11090768,14285,0,1713293195,12861.77842843999,83.92193652000424,53534.6404632 2024-04-16,18:46:37.000,107,11090736,13765,0,1713293196,12861.913154639995,84.09111564000341,53534.6404632 2024-04-16,18:46:38.000,107,11090739,14005,0,1713293197,12861.993990359995,84.18980346000171,53534.6404632 2024-04-16,18:46:39.000,107,11090763,14045,0,1713293198,12862.095035009996,84.32373693000409,53534.59155336 2024-04-16,18:46:40.000,107,11090786,13645,0,1713293199,12862.142189179991,84.45767039999919,53534.68238592 2024-04-16,18:46:41.000,107,11090768,14085,0,1713293200,12862.155661799996,84.55635822000477,53534.68238592 2024-04-16,18:46:42.000,107,11090706,13885,0,1713293201,12862.155661799996,84.70438994999859,53534.68238592 2024-04-16,18:46:43.000,107,11090750,13725,0,1713293202,12862.175870729996,84.88061820000439,53534.675398800005 2024-04-16,18:46:44.000,107,11090767,13925,0,1713293203,12862.283651689992,84.9793060200027,53534.75924424 2024-04-16,18:46:45.000,107,11090699,14405,0,1713293204,12862.337542169997,85.077993840001,53534.73129576 2024-04-16,18:46:46.000,107,11090777,13885,0,1713293205,12862.465532059992,85.18373078999866,53534.773218480004 2024-04-16,18:46:47.000,107,11090752,13725,0,1713293206,12862.586785639993,85.18373078999866,53534.80815408 2024-04-16,18:46:48.000,107,11090702,14045,0,1713293207,12862.761929699998,85.24717296000017,53534.822128320004 2024-04-16,18:46:49.000,107,11090700,13925,0,1713293208,12863.04485472,85.21897644000273,53534.88501240001 2024-04-16,18:46:50.000,107,11090748,14085,0,1713293209,12863.28062556999,85.24012383000081,53534.93392224001 2024-04-16,18:46:51.000,107,11090696,14165,0,1713293210,12863.489451180001,85.29651687000296,53534.98283208001 2024-04-16,18:46:52.000,107,11090741,13885,0,1713293211,12863.765639889993,85.39520469000126,53535.010780560006 2024-04-16,18:46:53.000,107,11090743,14045,0,1713293212,12864.028355979994,85.4374994700047,53535.11558736 2024-04-16,18:46:54.000,107,11090685,14285,0,1713293213,12864.270863139995,85.46569599000213,53535.14353584 2024-04-16,18:46:55.000,107,11090740,14085,0,1713293214,12864.472952439995,85.45159773000341,53535.157510080004 2024-04-16,18:46:56.000,107,11090737,14405,0,1713293215,12864.675041739996,85.4234012099987,53535.25532976 2024-04-16,18:46:57.000,107,11090789,13845,0,1713293216,12864.883867349992,85.45159773000341,53535.31122672 2024-04-16,18:46:58.000,107,11090758,14285,0,1713293217,12865.112901889988,85.39520469000126,53535.36013656 2024-04-16,18:46:59.000,107,11090715,13765,0,1713293218,12865.321727499999,85.33881164999912,53535.43699488001 2024-04-16,18:47:00.000,107,11090781,13845,0,1713293219,12865.57770727999,85.26127121999889,53535.443982000004 2024-04-16,18:47:01.000,107,11090714,13685,0,1713293220,12865.840423369991,85.1766816599993,53535.513853200006 2024-04-16,18:47:02.000,107,11090765,14005,0,1713293221,12866.096403149997,85.02864992999821,53535.55577592001 2024-04-16,18:47:03.000,107,11090737,13845,0,1713293222,12866.372591859988,84.95815863000462,53535.632634240006 2024-04-16,18:47:04.000,107,11090706,13845,0,1713293223,12866.668989499994,84.90176559000247,53535.75141528001 2024-04-16,18:47:05.000,107,11090727,13925,0,1713293224,12866.850869869995,84.87356906999776,53535.74442816 2024-04-16,18:47:06.000,107,11090743,14005,0,1713293225,12867.012541309996,84.80307777000417,53535.8632092 2024-04-16,18:47:07.000,107,11090734,13925,0,1713293226,12867.079904409991,84.77488124999945,53535.94006752001 2024-04-16,18:47:08.000,107,11090751,13685,0,1713293227,12867.120322269991,84.75373386000138,53535.995964480004 2024-04-16,18:47:09.000,107,11090746,13845,0,1713293228,12867.093377029996,84.81012690000352,53536.0728228 2024-04-16,18:47:10.000,107,11090741,14085,0,1713293229,12867.073168099996,84.78193037999881,53536.07980992 2024-04-16,18:47:11.000,107,11090732,13765,0,1713293230,12867.073168099996,84.81012690000352,53536.10775840001 2024-04-16,18:47:12.000,107,11090771,13925,0,1713293231,12867.04622286,84.7960286400048,53536.14968112 2024-04-16,18:47:13.000,107,11090768,13725,0,1713293232,12867.086640720001,84.74668473000202,53536.20557808001 2024-04-16,18:47:14.000,107,11090708,13885,0,1713293233,12867.120322269991,84.7325864700033,53536.17064248 2024-04-16,18:47:15.000,107,11090702,13925,0,1713293234,12867.174212749997,84.7325864700033,53536.22653944001 2024-04-16,18:47:16.000,107,11090752,13925,0,1713293235,12867.234839539997,84.71143907999794,53536.21955232 2024-04-16,18:47:17.000,107,11090717,13565,0,1713293236,12867.255048469997,84.66914430000179,53536.21955232 2024-04-16,18:47:18.000,107,11090763,13685,0,1713293237,12867.281993709992,84.66209517000243,53536.26147504 2024-04-16,18:47:19.000,107,11090721,13805,0,1713293238,12867.302202639992,84.64799691000371,53536.303397760006 2024-04-16,18:47:20.000,107,11090734,13645,0,1713293239,12867.295466329997,84.67619343000115,53536.35929472 2024-04-16,18:47:21.000,107,11090728,13965,0,1713293240,12867.241575849992,84.69029168999987,53536.38025608 2024-04-16,18:47:22.000,107,11090723,13685,0,1713293241,12867.261784779992,84.71848821000458,53536.38025608 2024-04-16,18:47:23.000,107,11090760,13965,0,1713293242,12867.315675259997,84.71143907999794,53536.41519168 2024-04-16,18:47:24.000,107,11090710,13885,0,1713293243,12867.396510979997,84.7678321200001,53536.41519168 2024-04-16,18:47:25.000,107,11090745,13605,0,1713293244,12867.578391349998,84.76078299000073,53536.44314016001 2024-04-16,18:47:26.000,107,11090799,13805,0,1713293245,12867.780480649999,84.69029168999987,53536.53397272 2024-04-16,18:47:27.000,107,11090742,13725,0,1713293246,12867.93541577999,84.66209517000243,53536.55493408 2024-04-16,18:47:28.000,107,11090740,13805,0,1713293247,12868.07687828999,84.63389864999772,53536.65974088001 2024-04-16,18:47:29.000,107,11090740,13725,0,1713293248,12868.16445032,84.59865300000092,53536.687689360006 2024-04-16,18:47:30.000,107,11090762,13885,0,1713293249,12868.353066999996,84.53521082999941,53536.7016636 2024-04-16,18:47:31.000,107,11090720,13645,0,1713293250,12868.467584270002,84.54225995999877,53536.77852192001 2024-04-16,18:47:32.000,107,11090714,13725,0,1713293251,12868.649464640002,84.51406344000134,53536.855380240006 2024-04-16,18:47:33.000,107,11090769,13925,0,1713293252,12868.824608699993,84.5211125700007,53536.91826432 2024-04-16,18:47:34.000,107,11090788,13765,0,1713293253,12868.898708109999,84.49996518000262,53536.953199920004 2024-04-16,18:47:35.000,107,11090749,13965,0,1713293254,12868.979543829999,84.54930908999813,53537.06499384001 2024-04-16,18:47:36.000,107,11090731,13965,0,1713293255,12869.06037955,84.619800389999,53537.09294232001 2024-04-16,18:47:37.000,107,11090748,14205,0,1713293256,12869.12100634,84.66209517000243,53537.18377488001 2024-04-16,18:47:38.000,107,11090738,13925,0,1713293257,12869.15468788999,84.7678321200001,53537.24665896 2024-04-16,18:47:39.000,107,11090770,13725,0,1713293258,12869.248996229995,84.88061820000439,53537.31653016 2024-04-16,18:47:40.000,107,11090765,13965,0,1713293259,12869.34330457,85.00045341000077,53537.37242712 2024-04-16,18:47:41.000,107,11090782,13885,0,1713293260,12869.491503389996,85.10619035999844,53537.44229832 2024-04-16,18:47:42.000,107,11090758,13885,0,1713293261,12869.579075419992,85.2260255700021,53537.51216952 2024-04-16,18:47:43.000,107,11090789,13645,0,1713293262,12869.673383759997,85.35290990999783,53537.61697632001 2024-04-16,18:47:44.000,107,11090795,13765,0,1713293263,12869.727274240002,85.41635207999934,53537.63793768001 2024-04-16,18:47:45.000,107,11090744,13765,0,1713293264,12869.787901030002,85.45159773000341,53537.73575736001 2024-04-16,18:47:46.000,107,11090789,14005,0,1713293265,12869.835055199997,85.45864686000277,53537.861525520006 2024-04-16,18:47:47.000,107,11090736,13965,0,1713293266,12869.902418299993,85.45864686000277,53537.910435360005 2024-04-16,18:47:48.000,107,11090766,14005,0,1713293267,12869.902418299993,85.4374994700047,53538.03620352 2024-04-16,18:47:49.000,107,11090732,14205,0,1713293268,12869.868736750002,85.54323642000236,53538.02222928001 2024-04-16,18:47:50.000,107,11090789,13885,0,1713293269,12869.828318890002,85.62782598000194,53538.10607472 2024-04-16,18:47:51.000,107,11090763,13885,0,1713293270,12869.828318890002,85.6842190200041,53538.1340232 2024-04-16,18:47:52.000,107,11090763,13925,0,1713293271,12869.720537929992,85.79700510000112,53538.16895880001 2024-04-16,18:47:53.000,107,11090738,13845,0,1713293272,12869.626229590001,85.85339814000326,53538.2038944 2024-04-16,18:47:54.000,107,11090737,13565,0,1713293273,12869.511712319996,85.93798770000285,53538.2737656 2024-04-16,18:47:55.000,107,11090754,14045,0,1713293274,12869.417403979991,86.00142987000436,53538.23184288 2024-04-16,18:47:56.000,107,11090736,13685,0,1713293275,12869.329831949995,86.1283142100001,53538.35761104001 2024-04-16,18:47:57.000,107,11090735,13965,0,1713293276,12869.27594146999,86.14241246999882,53538.3785724 2024-04-16,18:47:58.000,107,11090786,13645,0,1713293277,12869.22205099,86.20585464000033,53538.38555952001 2024-04-16,18:47:59.000,107,11090778,14045,0,1713293278,12869.18163313,86.26224768000247,53538.462417840004 2024-04-16,18:48:00.000,107,11090776,13725,0,1713293279,12869.22205099,86.29044419999991,53538.483379200006 2024-04-16,18:48:01.000,107,11090767,13725,0,1713293280,12869.21531467999,86.32568985000398,53538.54626328 2024-04-16,18:48:02.000,107,11090740,13565,0,1713293281,12869.29615039999,86.30454245999863,53538.56722464 2024-04-16,18:48:03.000,107,11090727,13925,0,1713293282,12869.350040879996,86.29044419999991,53538.59517312 2024-04-16,18:48:04.000,107,11090736,13725,0,1713293283,12869.35677718999,86.39618115000485,53538.651070080006 2024-04-16,18:48:05.000,107,11090746,13725,0,1713293284,12869.42414029,86.40323028000421,53538.699979920006 2024-04-16,18:48:06.000,107,11090761,14085,0,1713293285,12869.471294459996,86.55831114000466,53538.762864 2024-04-16,18:48:07.000,107,11090790,13805,0,1713293286,12869.430876599996,86.66404809000232,53538.79081248001 2024-04-16,18:48:08.000,107,11090731,13885,0,1713293287,12869.39719504999,86.8332272100015,53538.81177384001 2024-04-16,18:48:09.000,107,11090760,13765,0,1713293288,12869.33656825999,86.94601328999852,53538.88863216001 2024-04-16,18:48:10.000,107,11090743,13725,0,1713293289,12869.309623019995,87.07289763000153,53538.86068368001 2024-04-16,18:48:11.000,107,11090746,13765,0,1713293290,12869.31635932999,87.24912588000007,53538.88164504 2024-04-16,18:48:12.000,107,11090726,13925,0,1713293291,12869.44434922,87.30551892000221,53539.014400320004 2024-04-16,18:48:13.000,107,11090778,13925,0,1713293292,12869.504976010001,87.36191196000436,53538.97946472001 2024-04-16,18:48:14.000,107,11090767,13605,0,1713293293,12869.632965899997,87.36896109000372,53539.00741320001 2024-04-16,18:48:15.000,107,11090768,14005,0,1713293294,12869.875473059998,87.36191196000436,53539.035361680006 2024-04-16,18:48:16.000,107,11090797,14085,0,1713293295,12870.111243909989,87.34781369999837,53539.06331016 2024-04-16,18:48:17.000,107,11090742,13685,0,1713293296,12870.36048738,87.35486282999773,53539.09824576 2024-04-16,18:48:18.000,107,11090810,13965,0,1713293297,12870.61646715999,87.3901084800018,53539.133181360005 2024-04-16,18:48:19.000,107,11090784,13885,0,1713293298,12870.791611219996,87.31256805000157,53539.11222 2024-04-16,18:48:20.000,107,11090744,13805,0,1713293299,12871.027382070002,87.26322413999878,53539.16112984 2024-04-16,18:48:21.000,107,11090778,13885,0,1713293300,12871.128426720003,87.13633980000304,53539.182091200004 2024-04-16,18:48:22.000,107,11090763,14085,0,1713293301,12871.202526129993,87.0447011100041,53539.22401392001 2024-04-16,18:48:23.000,107,11090779,14045,0,1713293302,12871.303570779994,86.98830807000195,53539.24497528001 2024-04-16,18:48:24.000,107,11090771,13965,0,1713293303,12871.350724949989,86.96011155000451,53539.30785936 2024-04-16,18:48:25.000,107,11090788,14165,0,1713293304,12871.397879119999,86.88962025000365,53539.33580784 2024-04-16,18:48:26.000,107,11090739,14085,0,1713293305,12871.505660079994,86.86847285999829,53539.31484648001 2024-04-16,18:48:27.000,107,11090720,13845,0,1713293306,12871.55281424999,86.86847285999829,53539.33580784 2024-04-16,18:48:28.000,107,11090747,14005,0,1713293307,12871.53934163,86.88257112000429,53539.349782080004 2024-04-16,18:48:29.000,107,11090765,13885,0,1713293308,12871.5191327,86.9319150299998,53539.3567692 2024-04-16,18:48:30.000,107,11090720,14205,0,1713293309,12871.525869009994,87.01650458999939,53539.41266616001 2024-04-16,18:48:31.000,107,11090791,13845,0,1713293310,12871.43156066999,87.09404501999961,53539.4266404 2024-04-16,18:48:32.000,107,11090754,14005,0,1713293311,12871.384406499994,87.15748719000112,53539.370743440006 2024-04-16,18:48:33.000,107,11090783,13805,0,1713293312,12871.43156066999,87.05175024000346,53539.45458888 2024-04-16,18:48:34.000,107,11090755,14005,0,1713293313,12871.424824359994,86.93896415999916,53539.38471768 2024-04-16,18:48:35.000,107,11090772,13965,0,1713293314,12871.43156066999,86.85437459999957,53539.41266616001 2024-04-16,18:48:36.000,107,11090772,13685,0,1713293315,12871.397879119999,86.75568678000127,53539.4266404 2024-04-16,18:48:37.000,107,11090771,14045,0,1713293316,12871.424824359994,86.74158852000255,53539.40567904 2024-04-16,18:48:38.000,107,11090775,13605,0,1713293317,12871.45176959999,86.75568678000127,53539.44760176 2024-04-16,18:48:39.000,107,11090783,14325,0,1713293318,12871.458505909999,86.72044113000447,53539.46157600001 2024-04-16,18:48:40.000,107,11090777,13965,0,1713293319,12871.57302317999,86.81912895000278,53539.50349872 2024-04-16,18:48:41.000,107,11090723,13845,0,1713293320,12871.788585099996,86.88257112000429,53539.46157600001 2024-04-16,18:48:42.000,107,11090795,13565,0,1713293321,12871.990674399996,86.91076764000172,53539.59433128 2024-04-16,18:48:43.000,107,11090782,13565,0,1713293322,12872.199500009992,86.98125894000259,53539.538434320006 2024-04-16,18:48:44.000,107,11090732,13805,0,1713293323,12872.522842889994,86.98830807000195,53539.587344160005 2024-04-16,18:48:45.000,107,11090769,13645,0,1713293324,12872.785558979995,86.94601328999852,53539.636254000005 2024-04-16,18:48:46.000,107,11090759,13485,0,1713293325,12873.0011209,86.95306241999788,53539.66420248 2024-04-16,18:48:47.000,107,11090767,13885,0,1713293326,12873.149319719996,86.88257112000429,53539.69215096 2024-04-16,18:48:48.000,107,11090768,13805,0,1713293327,12873.324463780002,86.8332272100015,53539.79695776001 2024-04-16,18:48:49.000,107,11090752,14245,0,1713293328,12873.472662599997,86.74158852000255,53539.82490624001 2024-04-16,18:48:50.000,107,11090752,14085,0,1713293329,12873.607388799988,86.66404809000232,53539.86682896001 2024-04-16,18:48:51.000,107,11090776,13725,0,1713293330,12873.688224519989,86.61470417999953,53539.90176456 2024-04-16,18:48:52.000,107,11090759,13725,0,1713293331,12873.748851309989,86.51601636000123,53539.92971304 2024-04-16,18:48:53.000,107,11090749,13925,0,1713293332,12873.762323929994,86.45962331999908,53539.93670016 2024-04-16,18:48:54.000,107,11090778,13885,0,1713293333,12873.863368579994,86.31864072000462,53539.95766152 2024-04-16,18:48:55.000,107,11090766,13725,0,1713293334,12873.95767692,86.14241246999882,53539.99259712001 2024-04-16,18:48:56.000,107,11090789,14165,0,1713293335,12874.01156739999,86.02257726000244,53540.041506960006 2024-04-16,18:48:57.000,107,11090746,14045,0,1713293336,12874.05198525999,85.90274204999878,53540.041506960006 2024-04-16,18:48:58.000,107,11090762,13885,0,1713293337,12874.146293599995,85.82520161999855,53540.07644256 2024-04-16,18:48:59.000,107,11090804,14205,0,1713293338,12874.15976622,85.81110335999983,53540.01355848001 2024-04-16,18:49:00.000,107,11090735,13845,0,1713293339,12874.21365669999,85.83225074999791,53540.06246832001 2024-04-16,18:49:01.000,107,11090760,13685,0,1713293340,12874.25407455999,85.86749640000198,53540.08342968001 2024-04-16,18:49:02.000,107,11090763,13885,0,1713293341,12874.334910279991,85.91684031000477,53540.10439104 2024-04-16,18:49:03.000,107,11090799,14085,0,1713293342,12874.395537069991,85.98733160999836,53540.090416800005 2024-04-16,18:49:04.000,107,11090818,13805,0,1713293343,12874.516790649992,86.02257726000244,53540.1952236 2024-04-16,18:49:05.000,107,11090754,13765,0,1713293344,12874.631307919997,86.01552813000308,53540.15330088001 2024-04-16,18:49:06.000,107,11090794,13805,0,1713293345,12874.819924599993,85.98733160999836,53540.23714632 2024-04-16,18:49:07.000,107,11090747,13805,0,1713293346,12874.894024009998,86.00847900000372,53540.1952236 2024-04-16,18:49:08.000,107,11090735,13765,0,1713293347,12875.008541279989,86.05782290999923,53540.24413344 2024-04-16,18:49:09.000,107,11090802,13925,0,1713293348,12875.1567401,86.03667552000115,53540.334966 2024-04-16,18:49:10.000,107,11090780,13925,0,1713293349,12875.304938919995,86.00847900000372,53540.334966 2024-04-16,18:49:11.000,107,11090786,13885,0,1713293350,12875.48008298,85.94503683000221,53540.34195312 2024-04-16,18:49:12.000,107,11090739,14005,0,1713293351,12875.715853829992,85.76175945000432,53540.45374704 2024-04-16,18:49:13.000,107,11090750,14045,0,1713293352,12875.857316339992,85.65602249999938,53540.474708400005 2024-04-16,18:49:14.000,107,11090757,13805,0,1713293353,12875.978569919993,85.57848206999915,53540.44675992001 2024-04-16,18:49:15.000,107,11090781,14165,0,1713293354,12876.005515159988,85.55028555000172,53540.51663112001 2024-04-16,18:49:16.000,107,11090801,13725,0,1713293355,12876.066141949988,85.52913816000364,53540.523618240004 2024-04-16,18:49:17.000,107,11090820,13885,0,1713293356,12876.086350879988,85.47274512000149,53540.56554096001 2024-04-16,18:49:18.000,107,11090762,13765,0,1713293357,12876.066141949988,85.52208903000428,53540.61445080001 2024-04-16,18:49:19.000,107,11090779,13605,0,1713293358,12876.066141949988,85.56438381000044,53540.62842504 2024-04-16,18:49:20.000,107,11090797,13725,0,1713293359,12876.086350879988,85.67716989000473,53540.691309120004 2024-04-16,18:49:21.000,107,11090776,13565,0,1713293360,12876.093087189998,85.74766118999833,53540.70528336001 2024-04-16,18:49:22.000,107,11090812,13965,0,1713293361,12876.146977669989,85.8463490100039,53540.76816744 2024-04-16,18:49:23.000,107,11090749,13725,0,1713293362,12876.180659219994,85.91684031000477,53540.810090160005 2024-04-16,18:49:24.000,107,11090785,13885,0,1713293363,12876.200868149994,85.96618422000029,53540.86598712 2024-04-16,18:49:25.000,107,11090805,13885,0,1713293364,12876.194131839999,85.95208596000157,53540.8939356 2024-04-16,18:49:26.000,107,11090785,13765,0,1713293365,12876.24802231999,85.95913509000093,53540.92188408001 2024-04-16,18:49:27.000,107,11090792,13885,0,1713293366,12876.26823124999,85.90274204999878,53540.98476816 2024-04-16,18:49:28.000,107,11090745,13885,0,1713293367,12876.221077079994,85.8815946600007,53540.9638068 2024-04-16,18:49:29.000,107,11090782,13965,0,1713293368,12876.200868149994,85.83225074999791,53541.08957496001 2024-04-16,18:49:30.000,107,11090803,13805,0,1713293369,12876.274967559999,85.85339814000326,53541.05463936 2024-04-16,18:49:31.000,107,11090747,13845,0,1713293370,12876.26823124999,85.83225074999791,53541.04066512001 2024-04-16,18:49:32.000,107,11090780,14125,0,1713293371,12876.28844017999,85.81110335999983,53541.096562080005 2024-04-16,18:49:33.000,107,11090781,14045,0,1713293372,12876.254758629999,85.77585771000304,53541.06162648 2024-04-16,18:49:34.000,107,11090813,13885,0,1713293373,12876.200868149994,85.78995597000176,53541.047652240006 2024-04-16,18:49:35.000,107,11090798,13645,0,1713293374,12876.113296119998,85.7829068400024,53541.04066512001 2024-04-16,18:49:36.000,107,11090776,14085,0,1713293375,12875.985306230003,85.77585771000304,53541.047652240006 2024-04-16,18:49:37.000,107,11090778,13765,0,1713293376,12875.938152059993,85.75471031999768,53541.05463936 2024-04-16,18:49:38.000,107,11090783,13765,0,1713293377,12875.823634790002,85.70536641000217,53541.06861360001 2024-04-16,18:49:39.000,107,11090780,13805,0,1713293378,12875.756271689992,85.70536641000217,53541.06861360001 2024-04-16,18:49:40.000,107,11090751,14125,0,1713293379,12875.614809179991,85.74061205999897,53541.08957496001 2024-04-16,18:49:41.000,107,11090799,13965,0,1713293380,12875.45987405,85.75471031999768,53541.04066512001 2024-04-16,18:49:42.000,107,11090820,14085,0,1713293381,12875.365565709995,85.69126815000345,53541.033678 2024-04-16,18:49:43.000,107,11090724,13685,0,1713293382,12875.25104843999,85.64897337000002,53541.00572952 2024-04-16,18:49:44.000,107,11090785,13765,0,1713293383,12875.183685339995,85.61372772000323,53540.98476816 2024-04-16,18:49:45.000,107,11090776,14085,0,1713293384,12875.042222829994,85.57848206999915,53540.928871200005 2024-04-16,18:49:46.000,107,11090773,13805,0,1713293385,12874.887287699989,85.5714329399998,53540.91489696 2024-04-16,18:49:47.000,107,11090755,13925,0,1713293386,12874.819924599993,85.62077685000258,53540.879961360006 2024-04-16,18:49:48.000,107,11090798,13925,0,1713293387,12874.799715669993,85.60667859000387,53540.8939356 2024-04-16,18:49:49.000,107,11090769,14125,0,1713293388,12874.819924599993,85.6842190200041,53540.84502576 2024-04-16,18:49:50.000,107,11090740,13685,0,1713293389,12874.840133529993,85.79700510000112,53540.84502576 2024-04-16,18:49:51.000,107,11090753,14005,0,1713293390,12874.853606149998,85.91684031000477,53540.80310304001 2024-04-16,18:49:52.000,107,11090783,14165,0,1713293391,12874.772770429998,86.04372465000051,53540.7891288 2024-04-16,18:49:53.000,107,11090737,13925,0,1713293392,12874.759297809993,86.10716682000202,53540.77515456 2024-04-16,18:49:54.000,107,11090749,13765,0,1713293393,12874.739088879993,86.17060899000353,53540.67733488 2024-04-16,18:49:55.000,107,11090730,13685,0,1713293394,12874.745825190003,86.25519855000312,53540.7192576 2024-04-16,18:49:56.000,107,11090751,13925,0,1713293395,12874.766034120003,86.3397881100027,53540.68432200001 2024-04-16,18:49:57.000,107,11090730,13605,0,1713293396,12874.833397219998,86.41027941000357,53540.66336064001 2024-04-16,18:49:58.000,107,11090746,13725,0,1713293397,12874.947914489989,86.51601636000123,53540.7192576 2024-04-16,18:49:59.000,107,11090746,13765,0,1713293398,12875.082640689994,86.61470417999953,53540.70528336001 2024-04-16,18:50:00.000,107,11090765,13725,0,1713293399,12875.23757582,86.72749026000383,53540.72624472 2024-04-16,18:50:01.000,107,11090748,13885,0,1713293400,12875.39924726,86.84732547000021,53540.72624472 2024-04-16,18:50:02.000,107,11090731,13925,0,1713293401,12875.554182389991,86.91076764000172,53540.72624472 2024-04-16,18:50:03.000,107,11090732,13645,0,1713293402,12875.729326449997,86.90371851000236,53540.77515456 2024-04-16,18:50:04.000,107,11090806,13925,0,1713293403,12875.958360989993,86.88257112000429,53540.810090160005 2024-04-16,18:50:05.000,107,11090757,14085,0,1713293404,12876.194131839999,86.84027634000086,53540.810090160005 2024-04-16,18:50:06.000,107,11090768,13885,0,1713293405,12876.423166379995,86.72749026000383,53540.859000000004 2024-04-16,18:50:07.000,107,11090738,14285,0,1713293406,12876.63199198999,86.70634286999848,53540.92188408001 2024-04-16,18:50:08.000,107,11090790,14125,0,1713293407,12876.807136049996,86.72044113000447,53540.977781040005 2024-04-16,18:50:09.000,107,11090744,13765,0,1713293408,12877.063115830002,86.70634286999848,53540.9638068 2024-04-16,18:50:10.000,107,11090735,13885,0,1713293409,12877.292150369998,86.76273591000063,53541.00572952 2024-04-16,18:50:11.000,107,11090769,14085,0,1713293410,12877.50771228999,86.77683416999935,53541.06162648 2024-04-16,18:50:12.000,107,11090711,13845,0,1713293411,12877.75021944999,86.86847285999829,53541.1035492 2024-04-16,18:50:13.000,107,11090730,14125,0,1713293412,12878.019671850001,86.96011155000451,53541.215343120006 2024-04-16,18:50:14.000,107,11090791,13485,0,1713293413,12878.309333179997,87.03765198000474,53541.30617568001 2024-04-16,18:50:15.000,107,11090745,13925,0,1713293414,12878.646148679989,87.01650458999939,53541.34111128 2024-04-16,18:50:16.000,107,11090767,13565,0,1713293415,12878.97622787,86.98830807000195,53541.45989232 2024-04-16,18:50:17.000,107,11090757,13845,0,1713293416,12879.225471339996,86.96011155000451,53541.529763520004 2024-04-16,18:50:18.000,107,11090768,13845,0,1713293417,12879.501660050002,86.98125894000259,53541.599634720005 2024-04-16,18:50:19.000,107,11090722,13965,0,1713293418,12879.697013039993,87.01650458999939,53541.62059608001 2024-04-16,18:50:20.000,107,11090736,13805,0,1713293419,12879.98667436999,87.0306028499981,53541.70444152 2024-04-16,18:50:21.000,107,11090716,13725,0,1713293420,12880.22918152999,87.05175024000346,53541.82322256 2024-04-16,18:50:22.000,107,11090719,13805,0,1713293421,12880.37738035,87.00240633000067,53541.85117104 2024-04-16,18:50:23.000,107,11090748,13965,0,1713293422,12880.491897619992,86.9319150299998,53541.96995208 2024-04-16,18:50:24.000,107,11090802,13805,0,1713293423,12880.565997029997,86.85437459999957,53541.97693920001 2024-04-16,18:50:25.000,107,11090756,13845,0,1713293424,12880.646832749997,86.72044113000447,53542.081746 2024-04-16,18:50:26.000,107,11090725,13725,0,1713293425,12880.619887510002,86.59355679000146,53542.12366872001 2024-04-16,18:50:27.000,107,11090800,13925,0,1713293426,12880.572733339992,86.48077071000444,53542.151617200005 2024-04-16,18:50:28.000,107,11090796,13805,0,1713293427,12880.565997029997,86.41732854000293,53542.221488400006 2024-04-16,18:50:29.000,107,11090753,13725,0,1713293428,12880.545788099997,86.3750337599995,53542.319308080005 2024-04-16,18:50:30.000,107,11090750,13725,0,1713293429,12880.512106549992,86.39618115000485,53542.33328232001 2024-04-16,18:50:31.000,107,11090751,13845,0,1713293430,12880.606414889997,86.43142680000165,53542.319308080005 2024-04-16,18:50:32.000,107,11090784,14085,0,1713293431,12880.747877399997,86.41732854000293,53542.43110200001 2024-04-16,18:50:33.000,107,11090754,13805,0,1713293432,12880.889339909998,86.42437767000229,53542.47302472 2024-04-16,18:50:34.000,107,11090766,14005,0,1713293433,12881.084692899989,86.34683724000206,53542.48001184001 2024-04-16,18:50:35.000,107,11090752,14045,0,1713293434,12881.30699112999,86.23405115999776,53542.51494744 2024-04-16,18:50:36.000,107,11090751,13685,0,1713293435,12881.47539888,86.0930685600033,53542.556870160006 2024-04-16,18:50:37.000,107,11090798,14045,0,1713293436,12881.59665246,86.0296263900018,53542.63372848 2024-04-16,18:50:38.000,107,11090731,13605,0,1713293437,12881.670751869991,86.00142987000436,53542.68263832 2024-04-16,18:50:39.000,107,11090763,13925,0,1713293438,12881.717906040001,86.03667552000115,53542.773470880005 2024-04-16,18:50:40.000,107,11090767,13765,0,1713293439,12881.845895929997,86.07897030000458,53542.8503292 2024-04-16,18:50:41.000,107,11090745,13925,0,1713293440,12881.913259029992,86.17765812000289,53542.87827768 2024-04-16,18:50:42.000,107,11090762,13605,0,1713293441,12882.000831060002,86.29749332999927,53542.92718752 2024-04-16,18:50:43.000,107,11090747,13565,0,1713293442,12882.041248920003,86.36093550000078,53542.90622616 2024-04-16,18:50:44.000,107,11090755,13725,0,1713293443,12882.142293569988,86.43142680000165,53543.004045839996 2024-04-16,18:50:45.000,107,11090714,13885,0,1713293444,12882.135557259993,86.39618115000485,53543.06692992 2024-04-16,18:50:46.000,107,11090729,13725,0,1713293445,12882.142293569988,86.39618115000485,53543.05295568001 2024-04-16,18:50:47.000,107,11090769,14205,0,1713293446,12882.155766189993,86.36093550000078,53543.108852640005 2024-04-16,18:50:48.000,107,11090732,14005,0,1713293447,12882.074930469993,86.36093550000078,53543.1647496 2024-04-16,18:50:49.000,107,11090765,14205,0,1713293448,12882.027776299998,86.38913201999821,53543.21365944 2024-04-16,18:50:50.000,107,11090684,13965,0,1713293449,12881.872841169992,86.43142680000165,53543.2346208 2024-04-16,18:50:51.000,107,11090736,13925,0,1713293450,12881.751587589992,86.48077071000444,53543.28353064 2024-04-16,18:50:52.000,107,11090740,13925,0,1713293451,12881.690960799991,86.46667244999844,53543.34641472001 2024-04-16,18:50:53.000,107,11090775,13925,0,1713293452,12881.630334009991,86.438475930001,53543.31846624001 2024-04-16,18:50:54.000,107,11090720,13685,0,1713293453,12881.59665246,86.36093550000078,53543.38135032 2024-04-16,18:50:55.000,107,11090688,13925,0,1713293454,12881.51581674,86.28339507000055,53543.38135032 2024-04-16,18:50:56.000,107,11090766,13885,0,1713293455,12881.441717329995,86.21995289999904,53543.395324560006 2024-04-16,18:50:57.000,107,11090757,13885,0,1713293456,12881.38782684999,86.21995289999904,53543.47917 2024-04-16,18:50:58.000,107,11090785,13845,0,1713293457,12881.32720005999,86.14946159999818,53543.493144240005 2024-04-16,18:50:59.000,107,11090755,14005,0,1713293458,12881.259836959995,86.08601943000394,53543.5490412 2024-04-16,18:51:00.000,107,11090720,13845,0,1713293459,12881.199210169994,86.08601943000394,53543.611925280005 2024-04-16,18:51:01.000,107,11090757,13725,0,1713293460,12881.138583379994,86.04372465000051,53543.65384800001 2024-04-16,18:51:02.000,107,11090777,13805,0,1713293461,12881.091429209999,86.08601943000394,53543.68179648001 2024-04-16,18:51:03.000,107,11090758,13925,0,1713293462,12881.051011349999,86.17765812000289,53543.69577072 2024-04-16,18:51:04.000,107,11090726,13565,0,1713293463,12880.929757769998,86.29749332999927,53543.63987376 2024-04-16,18:51:05.000,107,11090735,13805,0,1713293464,12880.923021459988,86.41732854000293,53543.74468056 2024-04-16,18:51:06.000,107,11090733,14005,0,1713293465,12881.030802419999,86.54421287999867,53543.80057752001 2024-04-16,18:51:07.000,107,11090744,13725,0,1713293466,12881.219419099994,86.69224460999976,53543.84948736001 2024-04-16,18:51:08.000,107,11090711,13965,0,1713293467,12881.45518995,86.76273591000063,53543.81455176 2024-04-16,18:51:09.000,107,11090713,14245,0,1713293468,12881.697697110001,86.7979815600047,53543.98224264 2024-04-16,18:51:10.000,107,11090724,13965,0,1713293469,12881.899786410002,86.81207982000342,53544.02416536 2024-04-16,18:51:11.000,107,11090787,13845,0,1713293470,12882.074930469993,86.88257112000429,53544.10102368 2024-04-16,18:51:12.000,107,11090780,13925,0,1713293471,12882.142293569988,86.94601328999852,53544.114997920005 2024-04-16,18:51:13.000,107,11090760,13685,0,1713293472,12882.169238809998,87.05879937000282,53544.21980472 2024-04-16,18:51:14.000,107,11090729,13405,0,1713293473,12882.149029879998,87.1786345799992,53544.27570168001 2024-04-16,18:51:15.000,107,11090788,13805,0,1713293474,12882.088403089998,87.29846979000286,53544.35954712 2024-04-16,18:51:16.000,107,11090724,14045,0,1713293475,12882.068194159998,87.4253541299986,53544.42941832 2024-04-16,18:51:17.000,107,11090728,13605,0,1713293476,12881.980622130002,87.54518934000225,53544.46435392 2024-04-16,18:51:18.000,107,11090740,13565,0,1713293477,12881.913259029992,87.76371237000421,53544.49230240001 2024-04-16,18:51:19.000,107,11090689,13725,0,1713293478,12881.913259029992,87.92584236000403,53544.499289520005 2024-04-16,18:51:20.000,107,11090720,13525,0,1713293479,12881.886313789997,88.02453018000233,53544.59012208001 2024-04-16,18:51:21.000,107,11090730,13565,0,1713293480,12881.825686999997,88.10207061000256,53544.63903192001 2024-04-16,18:51:22.000,107,11090742,13925,0,1713293481,12881.812214379992,88.08797235000384,53544.701916 2024-04-16,18:51:23.000,107,11090714,13645,0,1713293482,12881.758323900001,88.10911974000192,53544.75781296001 2024-04-16,18:51:24.000,107,11090767,13925,0,1713293483,12881.711169729992,88.17961104000278,53544.80672280001 2024-04-16,18:51:25.000,107,11090758,13685,0,1713293484,12881.690960799991,88.22190581999894,53544.82069704 2024-04-16,18:51:26.000,107,11090735,14045,0,1713293485,12881.623597699996,88.33469190000324,53544.9115296 2024-04-16,18:51:27.000,107,11090769,14005,0,1713293486,12881.54949828999,88.3417410300026,53544.9814008 2024-04-16,18:51:28.000,107,11090719,13605,0,1713293487,12881.562970909996,88.39813407000474,53545.02332352001 2024-04-16,18:51:29.000,107,11090729,13725,0,1713293488,12881.59665246,88.39108493999811,53545.05825912 2024-04-16,18:51:30.000,107,11090750,13685,0,1713293489,12881.583179839996,88.37698667999939,53545.002362160005 2024-04-16,18:51:31.000,107,11090763,13885,0,1713293490,12881.583179839996,88.38403580999875,53545.100181840004 2024-04-16,18:51:32.000,107,11090738,14205,0,1713293491,12881.657279250001,88.39108493999811,53545.12813032 2024-04-16,18:51:33.000,107,11090734,14005,0,1713293492,12881.583179839996,88.46862536999834,53545.21197576001 2024-04-16,18:51:34.000,107,11090752,13925,0,1713293493,12881.57644353,88.55321492999792,53545.19800152 2024-04-16,18:51:35.000,107,11090746,13685,0,1713293494,12881.522553049996,88.73649231000309,53545.26088560001 2024-04-16,18:51:36.000,107,11090715,13645,0,1713293495,12881.45518995,88.89157317000354,53545.30280832 2024-04-16,18:51:37.000,107,11090728,13925,0,1713293496,12881.43498102,89.08189968000079,53545.288834080005 2024-04-16,18:51:38.000,107,11090769,13645,0,1713293497,12881.421508399995,89.25812792999932,53545.34473104 2024-04-16,18:51:39.000,107,11090773,13685,0,1713293498,12881.562970909996,89.37091401000362,53545.3656924 2024-04-16,18:51:40.000,107,11090737,13845,0,1713293499,12881.677488180001,89.44845444000384,53545.35171816 2024-04-16,18:51:41.000,107,11090736,13965,0,1713293500,12881.859368550002,89.48370009000064,53545.37966664001 2024-04-16,18:51:42.000,107,11090742,14125,0,1713293501,12882.068194159998,89.46960183000192,53545.41460224 2024-04-16,18:51:43.000,107,11090728,13725,0,1713293502,12882.209656669998,89.49779834999936,53545.4704992 2024-04-16,18:51:44.000,107,11090774,13925,0,1713293503,12882.371328109999,89.47665096000128,53545.53338328 2024-04-16,18:51:45.000,107,11090756,13885,0,1713293504,12882.51279062,89.46255270000256,53545.44953784001 2024-04-16,18:51:46.000,107,11090730,14005,0,1713293505,12882.620571579995,89.38501227000233,53545.505434800005 2024-04-16,18:51:47.000,107,11090714,13925,0,1713293506,12882.72835253999,89.28632445000403,53545.54735752001 2024-04-16,18:51:48.000,107,11090748,13485,0,1713293507,12882.829397189991,89.19468575999781,53545.58928024 2024-04-16,18:51:49.000,107,11090761,13765,0,1713293508,12882.916969220001,89.032555769998,53545.61722872001 2024-04-16,18:51:50.000,107,11090739,14045,0,1713293509,12883.044959109997,88.82813100000203,53545.71504840001 2024-04-16,18:51:51.000,107,11090718,13645,0,1713293510,12883.152740069992,88.6519027500035,53545.673125680005 2024-04-16,18:51:52.000,107,11090747,13805,0,1713293511,12883.273993649993,88.46157623999898,53545.749984 2024-04-16,18:51:53.000,107,11090707,13885,0,1713293512,12883.388510919998,88.30649537999852,53545.77793248 2024-04-16,18:51:54.000,107,11090707,13845,0,1713293513,12883.496291879994,88.14436538999871,53545.742996880006 2024-04-16,18:51:55.000,107,11090770,13645,0,1713293514,12883.61080915,88.03862844000105,53545.83382944001 2024-04-16,18:51:56.000,107,11090789,13725,0,1713293515,12883.70511748999,87.91879323000467,53545.8198552 2024-04-16,18:51:57.000,107,11090728,13845,0,1713293516,12883.799425829995,87.82715453999845,53545.83382944001 2024-04-16,18:51:58.000,107,11090755,13565,0,1713293517,12883.89373417,87.70731933000206,53545.910687760006 2024-04-16,18:51:59.000,107,11090770,13765,0,1713293518,12883.92741571999,87.59453324999777,53545.95261048001 2024-04-16,18:52:00.000,107,11090711,13765,0,1713293519,12883.961097269996,87.46764891000203,53545.98055896001 2024-04-16,18:52:01.000,107,11090701,13725,0,1713293520,12884.001515129996,87.32666631000029,53545.96658472 2024-04-16,18:52:02.000,107,11090758,13965,0,1713293521,12884.01498775,87.19978197000455,53545.96658472 2024-04-16,18:52:03.000,107,11090771,13765,0,1713293522,12883.99477882,87.0447011100041,53545.9945332 2024-04-16,18:52:04.000,107,11090747,13885,0,1713293523,12884.028460369991,86.96716068000387,53546.02946880001 2024-04-16,18:52:05.000,107,11090740,13565,0,1713293524,12884.021724059996,86.9319150299998,53545.9945332 2024-04-16,18:52:06.000,107,11090787,13965,0,1713293525,12884.008251439991,86.88257112000429,53546.078378640006 2024-04-16,18:52:07.000,107,11090688,13805,0,1713293526,12884.001515129996,86.80503069000406,53546.04344304 2024-04-16,18:52:08.000,107,11090787,13685,0,1713293527,12883.99477882,86.71339199999784,53546.11331424 2024-04-16,18:52:09.000,107,11090733,14125,0,1713293528,12883.988042509991,86.60765505000018,53546.078378640006 2024-04-16,18:52:10.000,107,11090706,13565,0,1713293529,12883.96783357999,86.45962331999908,53546.09235288 2024-04-16,18:52:11.000,107,11090761,14165,0,1713293530,12883.89373417,86.33273898000334,53546.16222408 2024-04-16,18:52:12.000,107,11090744,14045,0,1713293531,12883.880261549995,86.21995289999904,53546.12030136001 2024-04-16,18:52:13.000,107,11090735,13685,0,1713293532,12883.9139431,86.04372465000051,53546.0644044 2024-04-16,18:52:14.000,107,11090724,13925,0,1713293533,12883.9139431,85.93093857000349,53546.09235288 2024-04-16,18:52:15.000,107,11090747,13605,0,1713293534,12883.961097269996,85.7829068400024,53546.14126272 2024-04-16,18:52:16.000,107,11090798,13885,0,1713293535,12883.920679409996,85.58553119999851,53546.14824984001 2024-04-16,18:52:17.000,107,11090735,13845,0,1713293536,12883.88699785999,85.3881555600019,53546.1342756 2024-04-16,18:52:18.000,107,11090735,14005,0,1713293537,12883.89373417,85.20487818000402,53546.09235288 2024-04-16,18:52:19.000,107,11090776,13845,0,1713293538,12883.839843689995,85.01455166999949,53546.11331424 2024-04-16,18:52:20.000,107,11090729,13805,0,1713293539,12883.74553534999,84.84537255000032,53546.12030136001 2024-04-16,18:52:21.000,107,11090775,13885,0,1713293540,12883.68490855999,84.72553734000394,53546.176198320005 2024-04-16,18:52:22.000,107,11090734,13845,0,1713293541,12883.597336529994,84.64799691000371,53546.14824984001 2024-04-16,18:52:23.000,107,11090727,13685,0,1713293542,12883.449137709998,84.56340735000413,53546.19715968001 2024-04-16,18:52:24.000,107,11090757,13765,0,1713293543,12883.341356749988,84.4858669200039,53546.15523696 2024-04-16,18:52:25.000,107,11090780,13765,0,1713293544,12883.159476380002,84.42947388000175,53546.14824984001 2024-04-16,18:52:26.000,107,11090759,14005,0,1713293545,12882.991068629992,84.43652301000111,53546.127288480006 2024-04-16,18:52:27.000,107,11090752,14045,0,1713293546,12882.788979329991,84.45767039999919,53546.16921120001 2024-04-16,18:52:28.000,107,11090747,13685,0,1713293547,12882.59362634,84.49996518000262,53546.14126272 2024-04-16,18:52:29.000,107,11090745,13965,0,1713293548,12882.398273349994,84.50701431000198,53546.16222408 2024-04-16,18:52:30.000,107,11090719,13765,0,1713293549,12882.202920359989,84.5211125700007,53546.14126272 2024-04-16,18:52:31.000,107,11090760,13965,0,1713293550,12882.061457850003,84.54225995999877,53546.14126272 2024-04-16,18:52:32.000,107,11090779,13885,0,1713293551,12881.967149509997,84.54225995999877,53546.12030136001 2024-04-16,18:52:33.000,107,11090740,14005,0,1713293552,12881.906522719997,84.49996518000262,53546.11331424 2024-04-16,18:52:34.000,107,11090716,13885,0,1713293553,12881.946940579997,84.45767039999919,53546.02946880001 2024-04-16,18:52:35.000,107,11090740,13605,0,1713293554,12881.994094749993,84.38717909999832,53545.9945332 2024-04-16,18:52:36.000,107,11090792,13765,0,1713293555,12882.021039990002,84.33078606000345,53546.00152032001 2024-04-16,18:52:37.000,107,11090813,13885,0,1713293556,12881.980622130002,84.2391473700045,53545.98055896001 2024-04-16,18:52:38.000,107,11090766,13845,0,1713293557,12881.933467959992,84.21799997999915,53545.98055896001 2024-04-16,18:52:39.000,107,11090768,13965,0,1713293558,12881.771796519992,84.21095084999979,53545.97357184 2024-04-16,18:52:40.000,107,11090758,13885,0,1713293559,12881.650542939991,84.16865607000364,53546.04344304 2024-04-16,18:52:41.000,107,11090762,13805,0,1713293560,12881.42824470999,84.15455781000492,53546.05043016001 2024-04-16,18:52:42.000,107,11090741,13565,0,1713293561,12881.18573754999,84.1263612900002,53546.01549456 2024-04-16,18:52:43.000,107,11090743,14005,0,1713293562,12881.017329799994,84.0629191199987,53546.02946880001 2024-04-16,18:52:44.000,107,11090754,13925,0,1713293563,12880.869130979998,83.99242781999783,53546.03645592 2024-04-16,18:52:45.000,107,11090773,13885,0,1713293564,12880.761350020002,83.97832955999911,53546.008507440005 2024-04-16,18:52:46.000,107,11090753,13885,0,1713293565,12880.720932160002,83.89373999999953,53546.02946880001 2024-04-16,18:52:47.000,107,11090757,13965,0,1713293566,12880.646832749997,83.74570826999843,53546.03645592 2024-04-16,18:52:48.000,107,11090731,13885,0,1713293567,12880.633360129992,83.60472567000397,53546.02248168 2024-04-16,18:52:49.000,107,11090793,13805,0,1713293568,12880.667041679997,83.4355465500048,53546.03645592 2024-04-16,18:52:50.000,107,11090742,14165,0,1713293569,12880.660305370002,83.26636742999835,53546.008507440005 2024-04-16,18:52:51.000,107,11090750,13765,0,1713293570,12880.707459539997,83.09013917999982,53546.04344304 2024-04-16,18:52:52.000,107,11090765,13805,0,1713293571,12880.680514300002,82.95620571000472,53546.01549456 2024-04-16,18:52:53.000,107,11090762,13485,0,1713293572,12880.673777989992,82.81522311000299,53545.98055896001 2024-04-16,18:52:54.000,107,11090722,13925,0,1713293573,12880.646832749997,82.67424051000125,53545.98754608 2024-04-16,18:52:55.000,107,11090741,13725,0,1713293574,12880.613151199992,82.55440530000487,53546.00152032001 2024-04-16,18:52:56.000,107,11090773,13765,0,1713293575,12880.586205959997,82.39932444000442,53546.02946880001 2024-04-16,18:52:57.000,107,11090752,14165,0,1713293576,12880.626623819997,82.23014531999797,53546.04344304 2024-04-16,18:52:58.000,107,11090766,13725,0,1713293577,12880.700723230002,82.025720550002,53546.02946880001 2024-04-16,18:52:59.000,107,11090743,13725,0,1713293578,12880.808504189998,81.77900100000261,53546.04344304 2024-04-16,18:53:00.000,107,11090788,13925,0,1713293579,12880.916285149993,81.60277275000408,53546.04344304 2024-04-16,18:53:01.000,107,11090729,13685,0,1713293580,12881.098165519994,81.29966016000253,53546.04344304 2024-04-16,18:53:02.000,107,11090735,13605,0,1713293581,12881.300254819995,81.03179321999778,53546.09235288 2024-04-16,18:53:03.000,107,11090739,13565,0,1713293582,12881.47539888,80.68638585000008,53546.1342756 2024-04-16,18:53:04.000,107,11090796,13845,0,1713293583,12881.657279250001,80.37622412999917,53546.18318544 2024-04-16,18:53:05.000,107,11090749,14165,0,1713293584,12881.717906040001,80.1083571900017,53546.21812104001 2024-04-16,18:53:06.000,107,11090706,13925,0,1713293585,12881.872841169992,79.91098154999781,53546.16921120001 2024-04-16,18:53:07.000,107,11090760,13885,0,1713293586,12882.007567369998,79.74180242999864,53546.23908240001 2024-04-16,18:53:08.000,107,11090741,13525,0,1713293587,12882.034512609993,79.62901635000162,53546.28100512 2024-04-16,18:53:09.000,107,11090751,13765,0,1713293588,12882.081666779988,79.53737766000268,53546.26004376 2024-04-16,18:53:10.000,107,11090754,14085,0,1713293589,12882.155766189993,79.48098462000053,53546.294979360006 2024-04-16,18:53:11.000,107,11090728,13885,0,1713293590,12882.223129289989,79.38934593000158,53546.25305664 2024-04-16,18:53:12.000,107,11090722,13765,0,1713293591,12882.330910249999,79.38229680000222,53546.32292784 2024-04-16,18:53:13.000,107,11090760,14245,0,1713293592,12882.40500965999,79.34000201999879,53546.294979360006 2024-04-16,18:53:14.000,107,11090731,13885,0,1713293593,12882.44542751999,79.304756370002,53546.33690208001 2024-04-16,18:53:15.000,107,11090754,13885,0,1713293594,12882.55320848,79.24836332999985,53546.32991496 2024-04-16,18:53:16.000,107,11090726,13845,0,1713293595,12882.68793467999,79.20606855000369,53546.32991496 2024-04-16,18:53:17.000,107,11090740,13845,0,1713293596,12882.863078739996,79.18492115999834,53546.33690208001 2024-04-16,18:53:18.000,107,11090773,13725,0,1713293597,12883.092113279992,79.10033159999875,53546.3089536 2024-04-16,18:53:19.000,107,11090777,13805,0,1713293598,12883.368301989998,78.96639813000365,53546.37183768 2024-04-16,18:53:20.000,107,11090777,13925,0,1713293599,12883.66469962999,78.83246466000128,53546.35087632 2024-04-16,18:53:21.000,107,11090736,13845,0,1713293600,12884.01498775,78.5998433700006,53546.441708880004 2024-04-16,18:53:22.000,107,11090779,13965,0,1713293601,12884.297912770002,78.388369469998,53546.46965736 2024-04-16,18:53:23.000,107,11090768,13965,0,1713293602,12884.668409819998,78.12755165999988,53546.49061872 2024-04-16,18:53:24.000,107,11090748,14205,0,1713293603,12885.05237949,77.8314881999977,53546.53952856 2024-04-16,18:53:25.000,107,11090742,14245,0,1713293604,12885.382458679996,77.54247387000214,53546.57446416001 2024-04-16,18:53:26.000,107,11090787,13645,0,1713293605,12885.645174769998,77.26755779999803,53546.679270960005 2024-04-16,18:53:27.000,107,11090741,13685,0,1713293606,12885.827055139998,77.07018216000142,53546.728180800004 2024-04-16,18:53:28.000,107,11090741,13925,0,1713293607,12885.928099789999,76.85870825999882,53546.728180800004 2024-04-16,18:53:29.000,107,11090720,13885,0,1713293608,12886.008935509999,76.68952913999965,53546.72119368001 2024-04-16,18:53:30.000,107,11090782,13885,0,1713293609,12886.056089679994,76.52035002000048,53546.7631164 2024-04-16,18:53:31.000,107,11090723,13925,0,1713293610,12886.116716469995,76.33002351000323,53546.82600048 2024-04-16,18:53:32.000,107,11090740,13925,0,1713293611,12886.056089679994,76.1537952600047,53546.81901336001 2024-04-16,18:53:33.000,107,11090760,14165,0,1713293612,12886.029144439999,76.05510743999912,53546.846961840005 2024-04-16,18:53:34.000,107,11090794,13885,0,1713293613,12885.928099789999,75.94937049000146,53546.846961840005 2024-04-16,18:53:35.000,107,11090721,13845,0,1713293614,12885.793373589993,75.87887919000059,53546.82600048 2024-04-16,18:53:36.000,107,11090755,13685,0,1713293615,12885.672120009993,75.8436335400038,53546.83997472001 2024-04-16,18:53:37.000,107,11090767,13925,0,1713293616,12885.557602740002,75.78724050000164,53546.83997472001 2024-04-16,18:53:38.000,107,11090726,13805,0,1713293617,12885.443085469997,75.77314224000293,53546.86093608 2024-04-16,18:53:39.000,107,11090741,14125,0,1713293618,12885.362249749996,75.73789658999885,53546.8329876 2024-04-16,18:53:40.000,107,11090734,13845,0,1713293619,12885.23425986,75.65330702999927,53546.85394896 2024-04-16,18:53:41.000,107,11090743,14245,0,1713293620,12885.16689675999,75.49117703999946,53546.895871680004 2024-04-16,18:53:42.000,107,11090788,13965,0,1713293621,12885.04564317999,75.3854400900018,53546.88189744 2024-04-16,18:53:43.000,107,11090729,14205,0,1713293622,12884.978280079995,75.19511358000454,53546.86792320001 2024-04-16,18:53:44.000,107,11090736,13685,0,1713293623,12884.96480745999,75.00478707000002,53546.88189744 2024-04-16,18:53:45.000,107,11090768,13805,0,1713293624,12884.92438959999,74.87085359999764,53546.86792320001 2024-04-16,18:53:46.000,107,11090715,13565,0,1713293625,12884.958071149995,74.70167447999847,53546.81202624 2024-04-16,18:53:47.000,107,11090713,14565,0,1713293626,12884.95133484,74.59593753000081,53546.8329876 2024-04-16,18:53:48.000,107,11090751,13885,0,1713293627,12885.02543424999,74.50429884000187,53546.78407776 2024-04-16,18:53:49.000,107,11090761,13965,0,1713293628,12885.079324729995,74.39151276000484,53546.846961840005 2024-04-16,18:53:50.000,107,11090803,14245,0,1713293629,12885.207314619991,74.27167755000119,53546.82600048 2024-04-16,18:53:51.000,107,11090773,14005,0,1713293630,12885.281414029996,74.10954756000137,53546.83997472001 2024-04-16,18:53:52.000,107,11090756,14285,0,1713293631,12885.389194989992,74.06725277999794,53546.87491032 2024-04-16,18:53:53.000,107,11090761,13645,0,1713293632,12885.544130119997,73.99676148000435,53546.916833040006 2024-04-16,18:53:54.000,107,11090792,13805,0,1713293633,12885.604756909997,73.95446670000092,53546.86792320001 2024-04-16,18:53:55.000,107,11090784,13725,0,1713293634,12885.672120009993,73.98266321999836,53546.88189744 2024-04-16,18:53:56.000,107,11090762,13965,0,1713293635,12885.752955729993,73.98266321999836,53546.916833040006 2024-04-16,18:53:57.000,107,11090745,13765,0,1713293636,12885.813582519993,74.06020364999858,53546.93779440001 2024-04-16,18:53:58.000,107,11090749,13725,0,1713293637,12885.827055139998,74.14479320999817,53546.97971712 2024-04-16,18:53:59.000,107,11090733,13845,0,1713293638,12885.800109899988,74.2223336399984,53546.93779440001 2024-04-16,18:54:00.000,107,11090744,14085,0,1713293639,12885.651911079993,74.39151276000484,53546.965742880006 2024-04-16,18:54:01.000,107,11090791,14045,0,1713293640,12885.510448569992,74.49020058000315,53547.03561408001 2024-04-16,18:54:02.000,107,11090769,14245,0,1713293641,12885.342040819996,74.65937970000232,53547.07054968 2024-04-16,18:54:03.000,107,11090762,13685,0,1713293642,12885.15342414,74.82855882000149,53547.02862696 2024-04-16,18:54:04.000,107,11090772,13765,0,1713293643,12884.917653289995,74.9272466399998,53547.09151104 2024-04-16,18:54:05.000,107,11090743,13685,0,1713293644,12884.702091369989,75.01888532999874,53547.02163984 2024-04-16,18:54:06.000,107,11090765,13925,0,1713293645,12884.533683619993,75.07527837000089,53547.07753680001 2024-04-16,18:54:07.000,107,11090781,13885,0,1713293646,12884.398957420002,75.09642575999897,53547.063562560004 2024-04-16,18:54:08.000,107,11090760,14085,0,1713293647,12884.270967529992,75.04708185000345,53547.02862696 2024-04-16,18:54:09.000,107,11090763,13725,0,1713293648,12884.109296089991,75.03298359000473,53547.05657544001 2024-04-16,18:54:10.000,107,11090763,13765,0,1713293649,12883.93415203,75.0259344599981,53547.00766560001 2024-04-16,18:54:11.000,107,11090757,13925,0,1713293650,12883.7118538,74.9906888100013,53546.97971712 2024-04-16,18:54:12.000,107,11090757,13965,0,1713293651,12883.56365497999,74.96954142000322,53546.97971712 2024-04-16,18:54:13.000,107,11090715,13805,0,1713293652,12883.388510919998,74.96249229000387,53546.944781520004 2024-04-16,18:54:14.000,107,11090813,13845,0,1713293653,12883.267257339998,74.97659055000258,53546.93779440001 2024-04-16,18:54:15.000,107,11090737,13925,0,1713293654,12883.199894240002,74.94134489999851,53546.86093608 2024-04-16,18:54:16.000,107,11090775,13845,0,1713293655,12883.179685310002,74.9906888100013,53546.90984592001 2024-04-16,18:54:17.000,107,11090742,14085,0,1713293656,12883.166212689997,75.07527837000089,53546.8329876 2024-04-16,18:54:18.000,107,11090759,13925,0,1713293657,12883.172948999993,75.08232750000025,53546.83997472001 2024-04-16,18:54:19.000,107,11090755,13805,0,1713293658,12883.199894240002,75.1387205400024,53546.81901336001 2024-04-16,18:54:20.000,107,11090807,13725,0,1713293659,12883.307675199998,75.15281880000111,53546.81202624 2024-04-16,18:54:21.000,107,11090750,13845,0,1713293660,12883.381774609988,75.21626097000262,53546.80503912 2024-04-16,18:54:22.000,107,11090763,13725,0,1713293661,12883.516500809994,75.25150661999942,53546.82600048 2024-04-16,18:54:23.000,107,11090808,13925,0,1713293662,12883.799425829995,75.22331010000198,53546.85394896 2024-04-16,18:54:24.000,107,11090783,13845,0,1713293663,12883.988042509991,75.2374083600007,53546.86792320001 2024-04-16,18:54:25.000,107,11090787,13925,0,1713293664,12884.116032400001,75.25855574999878,53546.88189744 2024-04-16,18:54:26.000,107,11090798,13885,0,1713293665,12884.291176459992,75.23035923000134,53546.86792320001 2024-04-16,18:54:27.000,107,11090810,13685,0,1713293666,12884.432638969993,75.29380140000285,53546.895871680004 2024-04-16,18:54:28.000,107,11090759,13805,0,1713293667,12884.601046719989,75.31494879000093,53546.86792320001 2024-04-16,18:54:29.000,107,11090744,13565,0,1713293668,12884.85029019,75.30085053000221,53546.846961840005 2024-04-16,18:54:30.000,107,11090760,13805,0,1713293669,12885.03217056,75.29380140000285,53546.88189744 2024-04-16,18:54:31.000,107,11090791,13885,0,1713293670,12885.220787239996,75.21626097000262,53546.95176864 2024-04-16,18:54:32.000,107,11090736,14165,0,1713293671,12885.456558090002,75.0893766299996,53546.944781520004 2024-04-16,18:54:33.000,107,11090783,14045,0,1713293672,12885.685592629998,75.01183619999938,53546.95875576001 2024-04-16,18:54:34.000,107,11090787,13925,0,1713293673,12885.921363479989,74.92019751000043,53546.99369136 2024-04-16,18:54:35.000,107,11090771,13765,0,1713293674,12886.22449742999,74.80036230000405,53547.0426012 2024-04-16,18:54:36.000,107,11090753,13965,0,1713293675,12886.541103999996,74.73692013000255,53547.11945952 2024-04-16,18:54:37.000,107,11090765,14085,0,1713293676,12886.817292710002,74.65233057000296,53547.14042088 2024-04-16,18:54:38.000,107,11090784,13805,0,1713293677,12887.093481419994,74.5324953599993,53547.182343600005 2024-04-16,18:54:39.000,107,11090786,13605,0,1713293678,12887.396615369995,74.45495492999908,53547.182343600005 2024-04-16,18:54:40.000,107,11090763,13965,0,1713293679,12887.659331459996,74.40561102000356,53547.27317616001 2024-04-16,18:54:41.000,107,11090768,13645,0,1713293680,12887.895102310002,74.34921798000141,53547.32907312 2024-04-16,18:54:42.000,107,11090759,13765,0,1713293681,12888.117400540003,74.30692319999798,53547.36400872 2024-04-16,18:54:43.000,107,11090788,13805,0,1713293682,12888.407061869999,74.20823537999968,53547.48977688001 2024-04-16,18:54:44.000,107,11090779,13765,0,1713293683,12888.656305339995,74.12364582000009,53547.517725360005 2024-04-16,18:54:45.000,107,11090741,13485,0,1713293684,12888.89207619,74.07430191000458,53547.566635200004 2024-04-16,18:54:46.000,107,11090783,13765,0,1713293685,12889.168264899992,74.02495800000179,53547.62253216 2024-04-16,18:54:47.000,107,11090810,14005,0,1713293686,12889.410772059993,73.94741757000156,53547.685416240005 2024-04-16,18:54:48.000,107,11090728,13685,0,1713293687,12889.66001552999,73.90512278999813,53547.755287440006 2024-04-16,18:54:49.000,107,11090744,13845,0,1713293688,12889.96314947999,73.79938584000047,53547.84612000001 2024-04-16,18:54:50.000,107,11090746,13685,0,1713293689,12890.192184020001,73.83463149000454,53547.902016960004 2024-04-16,18:54:51.000,107,11090729,14005,0,1713293690,12890.454900110002,73.78528758000175,53547.95791392 2024-04-16,18:54:52.000,107,11090734,13925,0,1713293691,12890.582889999998,73.75709106000431,53547.950926800004 2024-04-16,18:54:53.000,107,11090718,13885,0,1713293692,12890.737825129989,73.74299279999832,53548.02778512 2024-04-16,18:54:54.000,107,11090806,13645,0,1713293693,12890.91970549999,73.65840323999873,53548.1256048 2024-04-16,18:54:55.000,107,11090748,13405,0,1713293694,12890.993804909995,73.56676454999979,53548.13259192001 2024-04-16,18:54:56.000,107,11090763,13925,0,1713293695,12890.98033228999,73.55971542000043,53548.15355328 2024-04-16,18:54:57.000,107,11090734,13885,0,1713293696,12891.034222769995,73.5949610700045,53548.20945024001 2024-04-16,18:54:58.000,107,11090777,14085,0,1713293697,12891.10158586999,73.6302067200013,53548.22342448 2024-04-16,18:54:59.000,107,11090730,13885,0,1713293698,12891.195894209995,73.6936488900028,53548.22342448 2024-04-16,18:55:00.000,107,11090784,13725,0,1713293699,12891.20936683,73.72184541000024,53548.27932144001 2024-04-16,18:55:01.000,107,11090736,13885,0,1713293700,12891.26325730999,73.75709106000431,53548.32124416 2024-04-16,18:55:02.000,107,11090710,13765,0,1713293701,12891.357565649996,73.74299279999832,53548.286308560004 2024-04-16,18:55:03.000,107,11090727,13925,0,1713293702,12891.431665060001,73.75004192999768,53548.2653472 2024-04-16,18:55:04.000,107,11090737,13885,0,1713293703,12891.478819229997,73.7288945399996,53548.2653472 2024-04-16,18:55:05.000,107,11090780,13565,0,1713293704,12891.519237089997,73.73594366999896,53548.36316688 2024-04-16,18:55:06.000,107,11090751,13765,0,1713293705,12891.606809119992,73.71479628000088,53548.356179760005 2024-04-16,18:55:07.000,107,11090739,13965,0,1713293706,12891.660699599997,73.66545236999809,53548.32823128001 2024-04-16,18:55:08.000,107,11090720,13805,0,1713293707,12891.788689489993,73.70774715000152,53548.39111536 2024-04-16,18:55:09.000,107,11090699,13805,0,1713293708,12891.930151999994,73.6936488900028,53548.39810248001 2024-04-16,18:55:10.000,107,11090776,13845,0,1713293709,12892.017724029989,73.72184541000024,53548.36316688 2024-04-16,18:55:11.000,107,11090783,13925,0,1713293710,12892.12550499,73.75004192999768,53548.39810248001 2024-04-16,18:55:12.000,107,11090740,13725,0,1713293711,12892.213077019995,73.79233671000111,53548.48194792 2024-04-16,18:55:13.000,107,11090720,13365,0,1713293712,12892.334330599995,73.79938584000047,53548.53784488 2024-04-16,18:55:14.000,107,11090745,13405,0,1713293713,12892.44884787,73.79938584000047,53548.55181912 2024-04-16,18:55:15.000,107,11090726,13685,0,1713293714,12892.583574069991,73.74299279999832,53548.572780480004 2024-04-16,18:55:16.000,107,11090738,13605,0,1713293715,12892.684618719992,73.73594366999896,53548.62867744 2024-04-16,18:55:17.000,107,11090699,14045,0,1713293716,12892.758718129997,73.70069802000216,53548.71951 2024-04-16,18:55:18.000,107,11090699,13885,0,1713293717,12892.886708019993,73.66545236999809,53548.72649712 2024-04-16,18:55:19.000,107,11090721,13725,0,1713293718,12893.007961599993,73.63725585000066,53548.789381200004 2024-04-16,18:55:20.000,107,11090708,13565,0,1713293719,12893.061852079998,73.65135410999937,53548.83829104 2024-04-16,18:55:21.000,107,11090751,13845,0,1713293720,12893.115742559989,73.70774715000152,53548.93611072 2024-04-16,18:55:22.000,107,11090725,13925,0,1713293721,12893.196578279989,73.70774715000152,53548.93611072 2024-04-16,18:55:23.000,107,11090750,13805,0,1713293722,12893.243732449999,73.70069802000216,53549.0339304 2024-04-16,18:55:24.000,107,11090754,13525,0,1713293723,12893.196578279989,73.71479628000088,53549.026943280005 2024-04-16,18:55:25.000,107,11090679,14285,0,1713293724,12893.243732449999,73.81348409999919,53549.096814480006 2024-04-16,18:55:26.000,107,11090749,13885,0,1713293725,12893.142687799998,73.80643496999983,53549.16668568001 2024-04-16,18:55:27.000,107,11090747,13405,0,1713293726,12893.055115769988,73.86282801000198,53549.13873720001 2024-04-16,18:55:28.000,107,11090717,13565,0,1713293727,12892.954071120002,73.86987714000134,53549.23655688001 2024-04-16,18:55:29.000,107,11090747,13725,0,1713293728,12892.826081229992,73.93331931000284,53549.18065992 2024-04-16,18:55:30.000,107,11090751,13565,0,1713293729,12892.671146100001,74.01085974000307,53549.21559552001 2024-04-16,18:55:31.000,107,11090733,13645,0,1713293730,12892.54989252,74.08135104000394,53549.21559552001 2024-04-16,18:55:32.000,107,11090750,13565,0,1713293731,12892.42190262999,74.16594060000352,53549.2784796 2024-04-16,18:55:33.000,107,11090718,13965,0,1713293732,12892.24002225999,74.17298973000288,53549.25751824001 2024-04-16,18:55:34.000,107,11090738,13845,0,1713293733,12892.07835081999,74.24348103000375,53549.22956976 2024-04-16,18:55:35.000,107,11090712,13765,0,1713293734,12891.950360929994,74.27872668000055,53549.25053112 2024-04-16,18:55:36.000,107,11090714,14245,0,1713293735,12891.761744249998,74.30692319999798,53549.27149248 2024-04-16,18:55:37.000,107,11090720,14125,0,1713293736,12891.640490669997,74.30692319999798,53549.25751824001 2024-04-16,18:55:38.000,107,11090725,13965,0,1713293737,12891.505764469992,74.2857758099999,53549.29944096 2024-04-16,18:55:39.000,107,11090725,14005,0,1713293738,12891.404719819991,74.32102146000398,53549.34136368 2024-04-16,18:55:40.000,107,11090726,13885,0,1713293739,12891.323884099991,74.3351197200027,53549.25053112 2024-04-16,18:55:41.000,107,11090768,13645,0,1713293740,12891.24304837999,74.34216885000205,53549.27149248 2024-04-16,18:55:42.000,107,11090736,13765,0,1713293741,12891.26325730999,74.3985618900042,53549.23655688001 2024-04-16,18:55:43.000,107,11090776,13685,0,1713293742,12891.276729929996,74.50429884000187,53549.30642808001 2024-04-16,18:55:44.000,107,11090746,13605,0,1713293743,12891.364301959991,74.58888840000145,53549.25751824001 2024-04-16,18:55:45.000,107,11090717,13805,0,1713293744,12891.418192439996,74.68757621999976,53549.29944096 2024-04-16,18:55:46.000,107,11090719,13725,0,1713293745,12891.478819229997,74.7439692600019,53549.292453840004 2024-04-16,18:55:47.000,107,11090695,13605,0,1713293746,12891.519237089997,74.7933131700047,53549.28546672001 2024-04-16,18:55:48.000,107,11090759,13685,0,1713293747,12891.552918640002,74.88495186000364,53549.30642808001 2024-04-16,18:55:49.000,107,11090749,13805,0,1713293748,12891.546182329992,74.9554431600045,53549.27149248 2024-04-16,18:55:50.000,107,11090735,14005,0,1713293749,12891.472082920001,75.04708185000345,53549.22956976 2024-04-16,18:55:51.000,107,11090690,13885,0,1713293750,12891.512500780002,75.11052401999768,53549.25751824001 2024-04-16,18:55:52.000,107,11090762,13845,0,1713293751,12891.552918640002,75.12462228000368,53549.194634160005 2024-04-16,18:55:53.000,107,11090700,13845,0,1713293752,12891.573127570002,75.15986793000047,53549.243544000004 2024-04-16,18:55:54.000,107,11090746,13885,0,1713293753,12891.573127570002,75.2021627100039,53549.18065992 2024-04-16,18:55:55.000,107,11090769,13725,0,1713293754,12891.579863879997,75.25855574999878,53549.22956976 2024-04-16,18:55:56.000,107,11090730,14205,0,1713293755,12891.647226979992,75.30085053000221,53549.16668568001 2024-04-16,18:55:57.000,107,11090688,13885,0,1713293756,12891.647226979992,75.37134183000308,53549.15271144 2024-04-16,18:55:58.000,107,11090720,13965,0,1713293757,12891.701117459997,75.4488822600033,53549.18065992 2024-04-16,18:55:59.000,107,11090707,13645,0,1713293758,12891.647226979992,75.49822616999882,53549.194634160005 2024-04-16,18:56:00.000,107,11090726,13925,0,1713293759,12891.674172220002,75.52642269000353,53549.13873720001 2024-04-16,18:56:01.000,107,11090750,13645,0,1713293760,12891.687644839993,75.58986485999776,53549.124762960004 2024-04-16,18:56:02.000,107,11090756,13925,0,1713293761,12891.748271629993,75.63215964000119,53549.13175008 2024-04-16,18:56:03.000,107,11090710,13885,0,1713293762,12891.815634729988,75.66740528999799,53549.11078872 2024-04-16,18:56:04.000,107,11090681,14045,0,1713293763,12891.889734139993,75.71674920000078,53549.11777584001 2024-04-16,18:56:05.000,107,11090738,13885,0,1713293764,12892.024460339999,75.66035615999863,53549.145724320006 2024-04-16,18:56:06.000,107,11090724,14085,0,1713293765,12892.10529606,75.66035615999863,53549.13175008 2024-04-16,18:56:07.000,107,11090728,13965,0,1713293766,12892.253494879995,75.65330702999927,53549.2086084 2024-04-16,18:56:08.000,107,11090768,13845,0,1713293767,12892.36801215,75.58986485999776,53549.1736728 2024-04-16,18:56:09.000,107,11090701,13925,0,1713293768,12892.583574069991,75.51232443000481,53549.27149248 2024-04-16,18:56:10.000,107,11090670,13565,0,1713293769,12892.772190750002,75.4488822600033,53549.21559552001 2024-04-16,18:56:11.000,107,11090776,13685,0,1713293770,12892.960807429998,75.336096179999,53549.32040232 2024-04-16,18:56:12.000,107,11090725,13525,0,1713293771,12893.183105659999,75.20921184000326,53549.3483508 2024-04-16,18:56:13.000,107,11090714,13525,0,1713293772,12893.311095549994,75.06118011000217,53549.27149248 2024-04-16,18:56:14.000,107,11090729,13605,0,1713293773,12893.41887650999,75.04003272000409,53549.32040232 2024-04-16,18:56:15.000,107,11090753,13965,0,1713293774,12893.533393779995,74.9554431600045,53549.40424776001 2024-04-16,18:56:16.000,107,11090723,13645,0,1713293775,12893.64791105,74.96954142000322,53549.37629928 2024-04-16,18:56:17.000,107,11090740,13805,0,1713293776,12893.76916463,74.94134489999851,53549.39726064 2024-04-16,18:56:18.000,107,11090735,13925,0,1713293777,12893.870209280001,74.9272466399998,53549.411234880004 2024-04-16,18:56:19.000,107,11090762,13725,0,1713293778,12893.924099759992,74.96249229000387,53549.42520912001 2024-04-16,18:56:20.000,107,11090722,13965,0,1713293779,12893.971253930002,74.9906888100013,53549.418222 2024-04-16,18:56:21.000,107,11090760,13765,0,1713293780,12894.025144409992,75.05413098000281,53549.40424776001 2024-04-16,18:56:22.000,107,11090730,13965,0,1713293781,12894.079034889997,75.12462228000368,53549.39027352 2024-04-16,18:56:23.000,107,11090723,13605,0,1713293782,12894.126189059993,75.18806444999791,53549.38328640001 2024-04-16,18:56:24.000,107,11090745,13805,0,1713293783,12894.112716440002,75.2374083600007,53549.32040232 2024-04-16,18:56:25.000,107,11090673,13725,0,1713293784,12894.193552160003,75.32199792000029,53549.32738944 2024-04-16,18:56:26.000,107,11090708,13365,0,1713293785,12894.213761089988,75.36429270000372,53549.36931216 2024-04-16,18:56:27.000,107,11090760,13605,0,1713293786,12894.186815849993,75.42773486999795,53549.32040232 2024-04-16,18:56:28.000,107,11090699,13725,0,1713293787,12894.193552160003,75.46298052000202,53549.29944096 2024-04-16,18:56:29.000,107,11090689,13605,0,1713293788,12894.166606919993,75.46298052000202,53549.32040232 2024-04-16,18:56:30.000,107,11090713,13485,0,1713293789,12894.180079539998,75.4488822600033,53549.28546672001 2024-04-16,18:56:31.000,107,11090761,13805,0,1713293790,12894.173343230003,75.4488822600033,53549.22956976 2024-04-16,18:56:32.000,107,11090758,13805,0,1713293791,12894.186815849993,75.42773486999795,53549.22956976 2024-04-16,18:56:33.000,107,11090767,13805,0,1713293792,12894.200288469998,75.37134183000308,53549.18764704001 2024-04-16,18:56:34.000,107,11090717,14205,0,1713293793,12894.254178949988,75.30789966000157,53549.16668568001 2024-04-16,18:56:35.000,107,11090755,13565,0,1713293794,12894.335014669989,75.27265401000477,53549.18764704001 2024-04-16,18:56:36.000,107,11090727,14165,0,1713293795,12894.442795629999,75.21626097000262,53549.1736728 2024-04-16,18:56:37.000,107,11090735,14005,0,1713293796,12894.550576589994,75.12462228000368,53549.124762960004 2024-04-16,18:56:38.000,107,11090761,13685,0,1713293797,12894.64488493,75.06118011000217,53549.08982736001 2024-04-16,18:56:39.000,107,11090707,13845,0,1713293798,12894.73919326999,75.01888532999874,53549.11777584001 2024-04-16,18:56:40.000,107,11090753,13885,0,1713293799,12894.873919469996,74.9906888100013,53549.124762960004 2024-04-16,18:56:41.000,107,11090751,13605,0,1713293800,12894.98843674,74.97659055000258,53549.06886600001 2024-04-16,18:56:42.000,107,11090695,13565,0,1713293801,12895.042327219991,74.92019751000043,53549.1038016 2024-04-16,18:56:43.000,107,11090739,13845,0,1713293802,12895.170317110002,74.84970620999957,53549.05489176 2024-04-16,18:56:44.000,107,11090760,13485,0,1713293803,12895.358933789998,74.76511664999998,53549.05489176 2024-04-16,18:56:45.000,107,11090767,13725,0,1713293804,12895.419560579998,74.73692013000255,53549.08982736001 2024-04-16,18:56:46.000,107,11090756,13645,0,1713293805,12895.473451059988,74.7792149099987,53549.026943280005 2024-04-16,18:56:47.000,107,11090755,14005,0,1713293806,12895.554286779989,74.81446056000277,53549.026943280005 2024-04-16,18:56:48.000,107,11090735,13805,0,1713293807,12895.594704639989,74.80741143000341,53549.06886600001 2024-04-16,18:56:49.000,107,11090739,14005,0,1713293808,12895.702485599999,74.83560795000085,53549.00598192 2024-04-16,18:56:50.000,107,11090734,13725,0,1713293809,12895.76311239,74.76511664999998,53549.075853120004 2024-04-16,18:56:51.000,107,11090732,14045,0,1713293810,12895.77658500999,74.7933131700047,53549.05489176 2024-04-16,18:56:52.000,107,11090671,13645,0,1713293811,12895.790057629994,74.7792149099987,53549.05489176 2024-04-16,18:56:53.000,107,11090708,13765,0,1713293812,12895.73616714999,74.81446056000277,53549.026943280005 2024-04-16,18:56:54.000,107,11090771,13965,0,1713293813,12895.77658500999,74.76511664999998,53549.04790464001 2024-04-16,18:56:55.000,107,11090737,13725,0,1713293814,12895.77658500999,74.71577274000447,53549.01995616001 2024-04-16,18:56:56.000,107,11090709,14005,0,1713293815,12895.749639769994,74.66642883000168,53549.01296904 2024-04-16,18:56:57.000,107,11090717,13645,0,1713293816,12895.71595821999,74.60298666000017,53549.00598192 2024-04-16,18:56:58.000,107,11090710,13805,0,1713293817,12895.709221909994,74.53954448999866,53548.97104632001 2024-04-16,18:56:59.000,107,11090726,13765,0,1713293818,12895.702485599999,74.54659361999802,53548.93611072 2024-04-16,18:57:00.000,107,11090720,13605,0,1713293819,12895.682276669999,74.42675841000164,53548.93611072 2024-04-16,18:57:01.000,107,11090727,13805,0,1713293820,12895.668804049994,74.3351197200027,53548.894188 2024-04-16,18:57:02.000,107,11090740,14045,0,1713293821,12895.641858809999,74.27167755000119,53548.86623952 2024-04-16,18:57:03.000,107,11090744,14005,0,1713293822,12895.534077849989,74.15889147000416,53548.761432720006 2024-04-16,18:57:04.000,107,11090689,13885,0,1713293823,12895.446505819993,74.09544930000266,53548.78239408001 2024-04-16,18:57:05.000,107,11090755,13765,0,1713293824,12895.365670099993,74.04610538999987,53548.761432720006 2024-04-16,18:57:06.000,107,11090736,13925,0,1713293825,12895.311779620002,74.04610538999987,53548.691561520005 2024-04-16,18:57:07.000,107,11090740,14085,0,1713293826,12895.210734970002,74.00381061000371,53548.691561520005 2024-04-16,18:57:08.000,107,11090743,14045,0,1713293827,12895.089481390001,73.90512278999813,53548.593741840006 2024-04-16,18:57:09.000,107,11090752,13805,0,1713293828,12895.028854600001,73.81348409999919,53548.58675472001 2024-04-16,18:57:10.000,107,11090749,13885,0,1713293829,12894.90760102,73.70774715000152,53548.51688352001 2024-04-16,18:57:11.000,107,11090746,13765,0,1713293830,12894.78634744,73.62315759000194,53548.43303808 2024-04-16,18:57:12.000,107,11090724,13285,0,1713293831,12894.70551172,73.51037151000492,53548.405089600004 2024-04-16,18:57:13.000,107,11090758,13885,0,1713293832,12894.550576589994,73.4187328199987,53548.34220552 2024-04-16,18:57:14.000,107,11090729,13965,0,1713293833,12894.469740869994,73.26365195999824,53548.29329568 2024-04-16,18:57:15.000,107,11090702,13685,0,1713293834,12894.348487289993,73.14381675000186,53548.24438584 2024-04-16,18:57:16.000,107,11090718,13605,0,1713293835,12894.254178949988,73.00283415000013,53548.237398720004 2024-04-16,18:57:17.000,107,11090679,13965,0,1713293836,12894.153134300002,72.87594981000439,53548.16054040001 2024-04-16,18:57:18.000,107,11090756,13765,0,1713293837,12894.058825959997,72.74906547000137,53548.10464344 2024-04-16,18:57:19.000,107,11090784,13725,0,1713293838,12893.991462860002,72.62923025999771,53548.069707840004 2024-04-16,18:57:20.000,107,11090745,13845,0,1713293839,12893.856736659996,72.49529679000261,53547.971888160006 2024-04-16,18:57:21.000,107,11090727,13925,0,1713293840,12893.66811998,72.45300200999918,53547.91599120001 2024-04-16,18:57:22.000,107,11090732,13765,0,1713293841,12893.52665747,72.30497027999809,53547.783235920004 2024-04-16,18:57:23.000,107,11090724,14085,0,1713293842,12893.41887650999,72.22742984999786,53547.72035184 2024-04-16,18:57:24.000,107,11090709,14005,0,1713293843,12893.304359239999,72.10759464000148,53547.62253216 2024-04-16,18:57:25.000,107,11090738,13765,0,1713293844,12893.203314589999,72.04415246999997,53547.57362232 2024-04-16,18:57:26.000,107,11090738,13925,0,1713293845,12893.061852079998,72.00185769000382,53547.48278976 2024-04-16,18:57:27.000,107,11090735,13925,0,1713293846,12893.014697909988,71.94546465000167,53547.38497008 2024-04-16,18:57:28.000,107,11090682,14045,0,1713293847,12892.886708019993,71.84677683000336,53547.3570216 2024-04-16,18:57:29.000,107,11090759,13885,0,1713293848,12892.738509199997,71.73399074999907,53547.26618904 2024-04-16,18:57:30.000,107,11090721,13565,0,1713293849,12892.54989252,71.71989249000035,53547.16138224 2024-04-16,18:57:31.000,107,11090736,13605,0,1713293850,12892.314121669995,71.74103987999843,53547.063562560004 2024-04-16,18:57:32.000,107,11090698,13925,0,1713293851,12892.064878199999,71.76923640000314,53546.97273 2024-04-16,18:57:33.000,107,11090749,14045,0,1713293852,12891.694381150002,71.84677683000336,53546.88189744 2024-04-16,18:57:34.000,107,11090759,13845,0,1713293853,12891.431665060001,71.91726813000423,53546.86093608 2024-04-16,18:57:35.000,107,11090750,13565,0,1713293854,12891.16894897,71.91726813000423,53546.73516792 2024-04-16,18:57:36.000,107,11090744,13845,0,1713293855,12890.933178119994,71.93136639000295,53546.63734824 2024-04-16,18:57:37.000,107,11090772,14005,0,1713293856,12890.764770369999,72.00890682000318,53546.511580080005 2024-04-16,18:57:38.000,107,11090756,13685,0,1713293857,12890.690670959993,72.03710334000061,53546.46965736 2024-04-16,18:57:39.000,107,11090738,13885,0,1713293858,12890.609835239993,72.0230050800019,53546.392799040004 2024-04-16,18:57:40.000,107,11090706,13965,0,1713293859,12890.569417379993,72.03005421000125,53546.32991496 2024-04-16,18:57:41.000,107,11090764,13565,0,1713293860,12890.528999519993,72.05825072999869,53546.26703088001 2024-04-16,18:57:42.000,107,11090770,13685,0,1713293861,12890.407745939992,72.03710334000061,53546.26703088001 2024-04-16,18:57:43.000,107,11090680,13565,0,1713293862,12890.313437600002,72.05825072999869,53546.1342756 2024-04-16,18:57:44.000,107,11090737,13645,0,1713293863,12890.219129259996,72.13579115999892,53546.1342756 2024-04-16,18:57:45.000,107,11090745,13925,0,1713293864,12890.077666749996,72.2344789800045,53546.02946880001 2024-04-16,18:57:46.000,107,11090722,13645,0,1713293865,12889.98335840999,72.34726506000152,53545.959597600006 2024-04-16,18:57:47.000,107,11090701,13805,0,1713293866,12889.875577449995,72.55873896000412,53545.94562336 2024-04-16,18:57:48.000,107,11090735,13925,0,1713293867,12889.82168696999,72.70677068999794,53545.83382944001 2024-04-16,18:57:49.000,107,11090754,13925,0,1713293868,12889.78800542,72.87594981000439,53545.8198552 2024-04-16,18:57:50.000,107,11090689,13405,0,1713293869,12889.80147803999,73.01693240999884,53545.78491960001 2024-04-16,18:57:51.000,107,11090787,13565,0,1713293870,12889.794741729995,73.16496413999994,53545.80588096 2024-04-16,18:57:52.000,107,11090758,13885,0,1713293871,12889.82168696999,73.27070109000488,53545.69408704001 2024-04-16,18:57:53.000,107,11090747,13885,0,1713293872,12889.78800542,73.36938891000318,53545.69408704001 2024-04-16,18:57:54.000,107,11090753,13725,0,1713293873,12889.84863221,73.531518900003,53545.56831888001 2024-04-16,18:57:55.000,107,11090764,13885,0,1713293874,12889.835159589995,73.71479628000088,53545.575306000006 2024-04-16,18:57:56.000,107,11090748,13845,0,1713293875,12889.76779649,73.88397540000005,53545.58928024 2024-04-16,18:57:57.000,107,11090773,13765,0,1713293876,12889.72737863,73.95446670000092,53545.53338328 2024-04-16,18:57:58.000,107,11090771,13605,0,1713293877,12889.68696077,74.06020364999858,53545.52639616001 2024-04-16,18:57:59.000,107,11090723,13485,0,1713293878,12889.653279219994,74.1518423400048,53545.49844768001 2024-04-16,18:58:00.000,107,11090720,13525,0,1713293879,12889.552234569994,74.24348103000375,53545.435563600004 2024-04-16,18:58:01.000,107,11090707,13965,0,1713293880,12889.538761949989,74.34216885000205,53545.37267952 2024-04-16,18:58:02.000,107,11090727,13765,0,1713293881,12889.484871469998,74.46200405999843,53545.42158936 2024-04-16,18:58:03.000,107,11090724,13925,0,1713293882,12889.478135159989,74.56069188000401,53545.33075680001 2024-04-16,18:58:04.000,107,11090755,13925,0,1713293883,12889.538761949989,74.6452814400036,53545.37267952 2024-04-16,18:58:05.000,107,11090728,13925,0,1713293884,12889.545498259999,74.80036230000405,53545.35171816 2024-04-16,18:58:06.000,107,11090759,13845,0,1713293885,12889.626333979999,74.892000990003,53545.386653760004 2024-04-16,18:58:07.000,107,11090769,13885,0,1713293886,12889.673488149994,74.96249229000387,53545.2958212 2024-04-16,18:58:08.000,107,11090793,13885,0,1713293887,12889.63980659999,75.04003272000409,53545.32376968 2024-04-16,18:58:09.000,107,11090767,13725,0,1713293888,12889.592652429994,75.08232750000025,53545.30280832 2024-04-16,18:58:10.000,107,11090741,13565,0,1713293889,12889.599388739989,75.10347488999832,53545.31678256 2024-04-16,18:58:11.000,107,11090778,13725,0,1713293890,12889.66001552999,75.17396618999919,53545.28184696001 2024-04-16,18:58:12.000,107,11090718,13965,0,1713293891,12889.74758756,75.21626097000262,53545.34473104 2024-04-16,18:58:13.000,107,11090787,13685,0,1713293892,12889.895786379995,75.30085053000221,53545.32376968 2024-04-16,18:58:14.000,107,11090711,13605,0,1713293893,12889.976622099995,75.43478400000458,53545.288834080005 2024-04-16,18:58:15.000,107,11090764,13885,0,1713293894,12890.171975090001,75.5828157299984,53545.30280832 2024-04-16,18:58:16.000,107,11090773,14085,0,1713293895,12890.468372729993,75.71674920000078,53545.37267952 2024-04-16,18:58:17.000,107,11090784,13605,0,1713293896,12890.670462029993,75.78019137000229,53545.35171816 2024-04-16,18:58:18.000,107,11090735,13645,0,1713293897,12890.87928763999,75.88592831999995,53545.35171816 2024-04-16,18:58:19.000,107,11090763,14005,0,1713293898,12891.094849559995,76.02691092000168,53545.40062800001 2024-04-16,18:58:20.000,107,11090771,13805,0,1713293899,12891.24304837999,76.11150048000127,53545.435563600004 2024-04-16,18:58:21.000,107,11090701,13925,0,1713293900,12891.411456130001,76.22428655999829,53545.49146056 2024-04-16,18:58:22.000,107,11090764,13805,0,1713293901,12891.492291850001,76.27363047000108,53545.48447344 2024-04-16,18:58:23.000,107,11090764,13925,0,1713293902,12891.620281739997,76.43576046000089,53545.51940904 2024-04-16,18:58:24.000,107,11090718,13725,0,1713293903,12891.728062699993,76.52035002000048,53545.51242192 2024-04-16,18:58:25.000,107,11090696,13765,0,1713293904,12891.835843659988,76.63313610000478,53545.61722872001 2024-04-16,18:58:26.000,107,11090759,13845,0,1713293905,12891.869525209993,76.76706956999988,53545.64517720001 2024-04-16,18:58:27.000,107,11090747,13645,0,1713293906,12892.03793295999,76.96444521000376,53545.63120296 2024-04-16,18:58:28.000,107,11090761,13845,0,1713293907,12892.17939546999,77.17591910999909,53545.69408704001 2024-04-16,18:58:29.000,107,11090746,13925,0,1713293908,12892.354539529995,77.43673692000448,53545.81286808001 2024-04-16,18:58:30.000,107,11090769,13925,0,1713293909,12892.48252941999,77.66230907999852,53545.80588096 2024-04-16,18:58:31.000,107,11090750,13765,0,1713293910,12892.684618719992,77.88083211000048,53545.89671352 2024-04-16,18:58:32.000,107,11090730,13685,0,1713293911,12892.873235400002,78.09230601000309,53545.9945332 2024-04-16,18:58:33.000,107,11090715,13885,0,1713293912,12893.034906839988,78.27558339000097,53546.05043016001 2024-04-16,18:58:34.000,107,11090687,13885,0,1713293913,12893.210050899994,78.40951686000335,53546.106327120004 2024-04-16,18:58:35.000,107,11090736,13925,0,1713293914,12893.290886619994,78.63508902000467,53546.16222408 2024-04-16,18:58:36.000,107,11090752,13805,0,1713293915,12893.42561282,78.78312074999849,53546.25305664 2024-04-16,18:58:37.000,107,11090774,13605,0,1713293916,12893.5468664,78.90295596000215,53546.28100512 2024-04-16,18:58:38.000,107,11090696,13965,0,1713293917,12893.66811998,78.98049639000237,53546.3788248 2024-04-16,18:58:39.000,107,11090769,13845,0,1713293918,12893.796109869996,79.04393856000388,53546.40677328001 2024-04-16,18:58:40.000,107,11090791,14005,0,1713293919,12893.951045000002,79.12852812000347,53546.511580080005 2024-04-16,18:58:41.000,107,11090722,14125,0,1713293920,12894.105980129993,79.24131420000049,53546.50459296001 2024-04-16,18:58:42.000,107,11090755,13565,0,1713293921,12894.361959909998,79.38934593000158,53546.61638688 2024-04-16,18:58:43.000,107,11090723,13885,0,1713293922,12894.55731289999,79.50918113999796,53546.71420656 2024-04-16,18:58:44.000,107,11090723,13845,0,1713293923,12894.793083749995,79.55852505000075,53546.80503912 2024-04-16,18:58:45.000,107,11090762,13925,0,1713293924,12894.981700429991,79.60081983000418,53546.85394896 2024-04-16,18:58:46.000,107,11090742,13645,0,1713293925,12895.177053419997,79.60786896000354,53546.944781520004 2024-04-16,18:58:47.000,107,11090740,13565,0,1713293926,12895.345461169993,79.57967243999883,53547.014652720005 2024-04-16,18:58:48.000,107,11090761,13845,0,1713293927,12895.453242129988,79.50918113999796,53547.09849816 2024-04-16,18:58:49.000,107,11090756,13565,0,1713293928,12895.540814159998,79.5514759200014,53547.112472400004 2024-04-16,18:58:50.000,107,11090737,13685,0,1713293929,12895.608177259994,79.53032853000332,53547.17535648001 2024-04-16,18:58:51.000,107,11090711,13725,0,1713293930,12895.73616714999,79.50918113999796,53547.23824056 2024-04-16,18:58:52.000,107,11090757,13925,0,1713293931,12895.931520139995,79.5162302700046,53547.33606024 2024-04-16,18:58:53.000,107,11090733,13765,0,1713293932,12896.180763609991,79.48098462000053,53547.350034480005 2024-04-16,18:58:54.000,107,11090754,13325,0,1713293933,12896.342435049992,79.45983723000245,53547.447854160004 2024-04-16,18:58:55.000,107,11090748,14245,0,1713293934,12896.510842800002,79.43164070999774,53547.46182840001 2024-04-16,18:58:56.000,107,11090765,13845,0,1713293935,12896.578205899998,79.43868984000437,53547.6015708 2024-04-16,18:58:57.000,107,11090727,13605,0,1713293936,12896.618623759998,79.45983723000245,53547.65746776001 2024-04-16,18:58:58.000,107,11090709,13805,0,1713293937,12896.685986859993,79.5514759200014,53547.734326080004 2024-04-16,18:58:59.000,107,11090754,13525,0,1713293938,12896.733141029988,79.7136059100012,53547.77624880001 2024-04-16,18:59:00.000,107,11090775,13725,0,1713293939,12896.746613649993,79.82639198999823,53547.77624880001 2024-04-16,18:59:01.000,107,11090712,13525,0,1713293940,12896.760086269998,79.95327633000124,53547.86009424 2024-04-16,18:59:02.000,107,11090775,13885,0,1713293941,12896.787031509994,80.05196414999955,53547.96490104001 2024-04-16,18:59:03.000,107,11090741,13965,0,1713293942,12896.820713059999,80.15770110000449,53547.9858624 2024-04-16,18:59:04.000,107,11090727,13565,0,1713293943,12896.840921989999,80.18589762000192,53547.99983664 2024-04-16,18:59:05.000,107,11090744,13925,0,1713293944,12896.89481246999,80.17884849000257,53548.02778512 2024-04-16,18:59:06.000,107,11090753,13685,0,1713293945,12896.91502139999,80.20704501,53548.069707840004 2024-04-16,18:59:07.000,107,11090723,13885,0,1713293946,12896.91502139999,80.22114326999872,53548.10464344 2024-04-16,18:59:08.000,107,11090772,13925,0,1713293947,12897.04301129,80.27048718000151,53548.14656616 2024-04-16,18:59:09.000,107,11090753,13645,0,1713293948,12897.191210109995,80.28458544000023,53548.23041160001 2024-04-16,18:59:10.000,107,11090711,13445,0,1713293949,12897.312463689996,80.24933979000343,53548.27233432 2024-04-16,18:59:11.000,107,11090756,14045,0,1713293950,12897.40677203,80.31278195999766,53548.31425704 2024-04-16,18:59:12.000,107,11090766,13925,0,1713293951,12897.507816680001,80.3198310900043,53548.307269920006 2024-04-16,18:59:13.000,107,11090786,13605,0,1713293952,12897.615597639997,80.3198310900043,53548.3352184 2024-04-16,18:59:14.000,107,11090740,13965,0,1713293953,12897.682960739992,80.4185189100026,53548.39810248001 2024-04-16,18:59:15.000,107,11090746,13885,0,1713293954,12897.770532770002,80.49605934000283,53548.405089600004 2024-04-16,18:59:16.000,107,11090770,13805,0,1713293955,12897.831159560003,80.58769803000177,53548.4400252 2024-04-16,18:59:17.000,107,11090746,13925,0,1713293956,12897.891786349988,80.67933672000072,53548.41207672 2024-04-16,18:59:18.000,107,11090783,14125,0,1713293957,12897.932204209988,80.72163150000415,53548.5098964 2024-04-16,18:59:19.000,107,11090779,13765,0,1713293958,12897.952413139988,80.75687715000095,53548.53784488 2024-04-16,18:59:20.000,107,11090751,13805,0,1713293959,12897.925467899993,80.78507366999838,53548.55181912 2024-04-16,18:59:21.000,107,11090771,13765,0,1713293960,12897.891786349988,80.83441758000117,53548.49592216001 2024-04-16,18:59:22.000,107,11090798,13645,0,1713293961,12897.871577419988,80.90490888000204,53548.4400252 2024-04-16,18:59:23.000,107,11090786,13845,0,1713293962,12897.911995279988,80.96130192000419,53548.53784488 2024-04-16,18:59:24.000,107,11090757,13885,0,1713293963,12897.938940519998,81.04589148000377,53548.50290928 2024-04-16,18:59:25.000,107,11090757,13725,0,1713293964,12898.053457789989,81.109333649998,53548.53085776 2024-04-16,18:59:26.000,107,11090742,13925,0,1713293965,12898.11408457999,81.25031624999974,53548.53085776 2024-04-16,18:59:27.000,107,11090785,13765,0,1713293966,12898.18144768,81.35605320000468,53548.53085776 2024-04-16,18:59:28.000,107,11090762,13685,0,1713293967,12898.31617387999,81.53933058000257,53548.53085776 2024-04-16,18:59:29.000,107,11090752,13885,0,1713293968,12898.37680066999,81.66621491999831,53548.58675472001 2024-04-16,18:59:30.000,107,11090731,14205,0,1713293969,12898.51826317999,81.79309926000133,53548.62867744 2024-04-16,18:59:31.000,107,11090772,13765,0,1713293970,12898.619307829991,81.91998360000434,53548.6496388 2024-04-16,18:59:32.000,107,11090788,14005,0,1713293971,12898.801188199992,82.03981881000072,53548.593741840006 2024-04-16,18:59:33.000,107,11090797,13565,0,1713293972,12898.956123329997,82.08916272000351,53548.6496388 2024-04-16,18:59:34.000,107,11090771,14085,0,1713293973,12899.198630489998,82.14555575999839,53548.69854864 2024-04-16,18:59:35.000,107,11090739,13925,0,1713293974,12899.37377454999,82.11735924000095,53548.71252288001 2024-04-16,18:59:36.000,107,11090775,13965,0,1713293975,12899.55565491999,82.20194880000054,53548.77540696 2024-04-16,18:59:37.000,107,11090728,13965,0,1713293976,12899.690381119995,82.27948923000076,53548.77540696 2024-04-16,18:59:38.000,107,11090687,13605,0,1713293977,12899.771216839996,82.37817704999907,53548.81732968 2024-04-16,18:59:39.000,107,11090733,13925,0,1713293978,12899.872261489996,82.483914000004,53548.90117512001 2024-04-16,18:59:40.000,107,11090775,13765,0,1713293979,12900.067614480002,82.67424051000125,53548.95008496001 2024-04-16,18:59:41.000,107,11090742,13525,0,1713293980,12900.188868060002,82.80817398000363,53548.95008496001 2024-04-16,18:59:42.000,107,11090717,13925,0,1713293981,12900.283176399993,82.99850049000088,53548.99899480001 2024-04-16,18:59:43.000,107,11090749,13605,0,1713293982,12900.384221049993,83.14653222000197,53549.04790464001 2024-04-16,18:59:44.000,107,11090727,13765,0,1713293983,12900.492002009989,83.27341655999771,53549.075853120004 2024-04-16,18:59:45.000,107,11090765,13765,0,1713293984,12900.539156179999,83.37915351000265,53549.08982736001 2024-04-16,18:59:46.000,107,11090732,13885,0,1713293985,12900.606519279994,83.44964481000352,53549.15969856 2024-04-16,18:59:47.000,107,11090719,13805,0,1713293986,12900.71430023999,83.5342343700031,53549.15271144 2024-04-16,18:59:48.000,107,11090738,13525,0,1713293987,12900.77492702999,83.62587306000205,53549.21559552001 2024-04-16,18:59:49.000,107,11090780,13405,0,1713293988,12900.87597167999,83.68931523000356,53549.28546672001 2024-04-16,18:59:50.000,107,11090721,13925,0,1713293989,12900.950071089996,83.77390479000314,53549.28546672001 2024-04-16,18:59:51.000,107,11090717,13525,0,1713293990,12901.00396157,83.86554348000209,53549.36931216 2024-04-16,18:59:52.000,107,11090743,14045,0,1713293991,12901.064588360001,83.87259261000145,53549.34136368 2024-04-16,18:59:53.000,107,11090723,13685,0,1713293992,12901.199314559992,83.91488739000488,53549.42520912001 2024-04-16,18:59:54.000,107,11090731,13765,0,1713293993,12901.354249689997,83.95013304000167,53549.49508032 2024-04-16,18:59:55.000,107,11090714,13605,0,1713293994,12901.441821719993,84.00652608000382,53549.50905456 2024-04-16,18:59:56.000,107,11090760,13845,0,1713293995,12901.630438399989,84.02062434000254,53549.530015920005 2024-04-16,18:59:57.000,107,11090734,13965,0,1713293996,12901.758428289999,84.08406651000405,53549.627835600004 2024-04-16,18:59:58.000,107,11090710,13645,0,1713293997,12901.906627109995,84.18980346000171,53549.68373256 2024-04-16,18:59:59.000,107,11090759,13845,0,1713293998,12902.03461699999,84.26734389000194,53549.64180984001 2024-04-16,19:00:00.000,107,11090737,13605,0,1713293999,12902.24344261,84.35193345000152,53549.71168104 2024-04-16,19:00:01.000,107,11090732,13925,0,1713294000,12902.425322980002,84.43652301000111,53549.816487840006 2024-04-16,19:00:02.000,107,11090731,13685,0,1713294001,12902.600467039993,84.52816170000006,53549.85142344 2024-04-16,19:00:03.000,107,11090767,13365,0,1713294002,12902.789083719988,84.59160387000156,53549.94924312 2024-04-16,19:00:04.000,107,11090722,14005,0,1713294003,12903.004645639994,84.60570213000028,53549.97020448 2024-04-16,19:00:05.000,107,11090796,14045,0,1713294004,12903.19326231999,84.56340735000413,53550.0121272 2024-04-16,19:00:06.000,107,11090743,13565,0,1713294005,12903.36167007,84.45767039999919,53550.033088560005 2024-04-16,19:00:07.000,107,11090728,13725,0,1713294006,12903.536814129991,84.43652301000111,53550.14488248001 2024-04-16,19:00:08.000,107,11090725,13565,0,1713294007,12903.738903429992,84.39422822999768,53550.27763776 2024-04-16,19:00:09.000,107,11090743,13685,0,1713294008,12903.988146899988,84.3378351900028,53550.31257336001 2024-04-16,19:00:10.000,107,11090739,13805,0,1713294009,12904.183499889994,84.31668780000473,53550.37545744 2024-04-16,19:00:11.000,107,11090715,14005,0,1713294010,12904.385589189995,84.3730808399996,53550.42436728 2024-04-16,19:00:12.000,107,11090710,13765,0,1713294011,12904.6617779,84.38012996999896,53550.51519984 2024-04-16,19:00:13.000,107,11090736,13885,0,1713294012,12904.924493990002,84.33078606000345,53550.55712256001 2024-04-16,19:00:14.000,107,11090721,13565,0,1713294013,12905.052483879997,84.28144215000066,53550.57808392001 2024-04-16,19:00:15.000,107,11090717,13925,0,1713294014,12905.173737459998,84.2743930200013,53550.67590360001 2024-04-16,19:00:16.000,107,11090732,13845,0,1713294015,12905.348881519989,84.26029476000258,53550.72481344001 2024-04-16,19:00:17.000,107,11090746,13885,0,1713294016,12905.49708034,84.3096386699981,53550.78769752 2024-04-16,19:00:18.000,107,11090720,13485,0,1713294017,12905.665488089995,84.32373693000409,53550.84359448001 2024-04-16,19:00:19.000,107,11090726,13725,0,1713294018,12905.854104769991,84.34488432000217,53550.920452800005 2024-04-16,19:00:20.000,107,11090757,13885,0,1713294019,12905.995567279992,84.3378351900028,53551.01128536001 2024-04-16,19:00:21.000,107,11090749,13765,0,1713294020,12906.123557170002,84.35193345000152,53551.08115656001 2024-04-16,19:00:22.000,107,11090698,13725,0,1713294021,12906.251547059997,84.31668780000473,53551.15102776001 2024-04-16,19:00:23.000,107,11090731,13565,0,1713294022,12906.419954809993,84.29554040999938,53551.088143680005 2024-04-16,19:00:24.000,107,11090722,13925,0,1713294023,12906.60857148999,84.2391473700045,53551.19993760001 2024-04-16,19:00:25.000,107,11090737,13925,0,1713294024,12906.743297689995,84.16865607000364,53551.28378304 2024-04-16,19:00:26.000,107,11090763,14125,0,1713294025,12906.87128757999,84.11226303000149,53551.31871864001 2024-04-16,19:00:27.000,107,11090731,14165,0,1713294026,12907.0194864,84.0276734700019,53551.40256408 2024-04-16,19:00:28.000,107,11090715,13845,0,1713294027,12907.174421529991,83.97128042999975,53551.4794224 2024-04-16,19:00:29.000,107,11090757,14085,0,1713294028,12907.282202490002,83.94308391000231,53551.52134512 2024-04-16,19:00:30.000,107,11090739,13965,0,1713294029,12907.430401309997,83.89373999999953,53551.61217768001 2024-04-16,19:00:31.000,107,11090733,13565,0,1713294030,12907.430401309997,83.90783825999824,53551.64711328 2024-04-16,19:00:32.000,107,11090733,13925,0,1713294031,12907.430401309997,83.83734696000465,53551.661087520006 2024-04-16,19:00:33.000,107,11090731,13725,0,1713294032,12907.396719759992,83.80210131000058,53551.76589432 2024-04-16,19:00:34.000,107,11090681,13965,0,1713294033,12907.383247140002,83.77390479000314,53551.74493296 2024-04-16,19:00:35.000,107,11090720,13645,0,1713294034,12907.416928689992,83.80210131000058,53551.81480416 2024-04-16,19:00:36.000,107,11090766,13845,0,1713294035,12907.376510829992,83.80210131000058,53551.85672688 2024-04-16,19:00:37.000,107,11090762,13725,0,1713294036,12907.383247140002,83.7809539200025,53551.90563672 2024-04-16,19:00:38.000,107,11090712,14045,0,1713294037,12907.389983449997,83.82324869999866,53551.9335852 2024-04-16,19:00:39.000,107,11090696,13645,0,1713294038,12907.376510829992,83.7809539200025,53551.96852080001 2024-04-16,19:00:40.000,107,11090717,13725,0,1713294039,12907.396719759992,83.79505218000122,53551.96153368 2024-04-16,19:00:41.000,107,11090684,13565,0,1713294040,12907.369774519997,83.73865913999907,53551.98948216001 2024-04-16,19:00:42.000,107,11090714,13405,0,1713294041,12907.363038210002,83.6822661000042,53552.0733276 2024-04-16,19:00:43.000,107,11090655,13885,0,1713294042,12907.383247140002,83.68931523000356,53552.12223744 2024-04-16,19:00:44.000,107,11090726,13725,0,1713294043,12907.383247140002,83.63997132000077,53552.094288960005 2024-04-16,19:00:45.000,107,11090700,13685,0,1713294044,12907.363038210002,83.60472567000397,53552.11525032001 2024-04-16,19:00:46.000,107,11090677,13725,0,1713294045,12907.363038210002,83.61882393000269,53552.094288960005 2024-04-16,19:00:47.000,107,11090728,13765,0,1713294046,12907.322620350002,83.5342343700031,53552.15717304001 2024-04-16,19:00:48.000,107,11090669,13485,0,1713294047,12907.248520939997,83.44259568000416,53552.213070000005 2024-04-16,19:00:49.000,107,11090726,13325,0,1713294048,12907.181157840001,83.40735003000009,53552.19909576 2024-04-16,19:00:50.000,107,11090747,14085,0,1713294049,12907.10032212,83.40030090000073,53552.261979840005 2024-04-16,19:00:51.000,107,11090704,13925,0,1713294050,12907.107058429996,83.35800612000457,53552.28992832 2024-04-16,19:00:52.000,107,11090720,13725,0,1713294051,12907.066640569996,83.28751482000371,53552.32486392001 2024-04-16,19:00:53.000,107,11090689,14005,0,1713294052,12907.01275008999,83.30866221000178,53552.29691544 2024-04-16,19:00:54.000,107,11090689,13805,0,1713294053,12906.97906854,83.23817091000092,53552.331851040006 2024-04-16,19:00:55.000,107,11090715,13725,0,1713294054,12906.97233222999,83.20997439000348,53552.35979952 2024-04-16,19:00:56.000,107,11090796,13685,0,1713294055,12906.97233222999,83.18177786999877,53552.32486392001 2024-04-16,19:00:57.000,107,11090729,13885,0,1713294056,12906.97233222999,83.1112865699979,53552.36678664 2024-04-16,19:00:58.000,107,11090678,13645,0,1713294057,12906.99927747,83.13948309000261,53552.35979952 2024-04-16,19:00:59.000,107,11090703,13405,0,1713294058,12906.95885961,83.09718830999918,53552.331851040006 2024-04-16,19:01:00.000,107,11090726,13885,0,1713294059,12906.884760199995,83.15358135000133,53552.39473512 2024-04-16,19:01:01.000,107,11090693,13485,0,1713294060,12906.824133409995,83.15358135000133,53552.35281240001 2024-04-16,19:01:02.000,107,11090716,13725,0,1713294061,12906.77024292999,83.10423743999854,53552.35281240001 2024-04-16,19:01:03.000,107,11090710,14085,0,1713294062,12906.723088759994,83.03374613999767,53552.41569648 2024-04-16,19:01:04.000,107,11090706,13925,0,1713294063,12906.675934589999,82.97030397000344,53552.387748 2024-04-16,19:01:05.000,107,11090719,13565,0,1713294064,12906.655725659999,82.92800919000001,53552.43665784 2024-04-16,19:01:06.000,107,11090724,14005,0,1713294065,12906.615307799999,82.9139109300013,53552.46460632 2024-04-16,19:01:07.000,107,11090720,13925,0,1713294066,12906.534472079999,82.83637050000107,53552.44364496001 2024-04-16,19:01:08.000,107,11090727,13565,0,1713294067,12906.426691119988,82.83637050000107,53552.40172224001 2024-04-16,19:01:09.000,107,11090681,13885,0,1713294068,12906.359328019993,82.77997745999892,53552.40172224001 2024-04-16,19:01:10.000,107,11090763,13685,0,1713294069,12906.298701229993,82.7658792000002,53552.35979952 2024-04-16,19:01:11.000,107,11090691,13885,0,1713294070,12906.291964919998,82.69538789999933,53552.33883816 2024-04-16,19:01:12.000,107,11090713,13805,0,1713294071,12906.325646470003,82.67424051000125,53552.35281240001 2024-04-16,19:01:13.000,107,11090655,13725,0,1713294072,12906.332382779998,82.63194572999782,53552.33883816 2024-04-16,19:01:14.000,107,11090697,13645,0,1713294073,12906.332382779998,82.64604399000382,53552.3178768 2024-04-16,19:01:15.000,107,11090702,13685,0,1713294074,12906.285228610002,82.57555269000295,53552.34582528 2024-04-16,19:01:16.000,107,11090707,13765,0,1713294075,12906.265019680002,82.56850356000359,53552.331851040006 2024-04-16,19:01:17.000,107,11090719,13925,0,1713294076,12906.325646470003,82.5191596500008,53552.387748 2024-04-16,19:01:18.000,107,11090734,13525,0,1713294077,12906.399745879993,82.49096313000337,53552.43665784 2024-04-16,19:01:19.000,107,11090707,13605,0,1713294078,12906.406482189988,82.50506139000208,53552.36678664 2024-04-16,19:01:20.000,107,11090745,13885,0,1713294079,12906.426691119988,82.49801226000272,53552.40172224001 2024-04-16,19:01:21.000,107,11090772,13805,0,1713294080,12906.440163739993,82.52620878000016,53552.387748 2024-04-16,19:01:22.000,107,11090710,13565,0,1713294081,12906.487317909989,82.54735616999824,53552.39473512 2024-04-16,19:01:23.000,107,11090696,13845,0,1713294082,12906.514263149998,82.6178474699991,53552.46460632 2024-04-16,19:01:24.000,107,11090724,13605,0,1713294083,12906.514263149998,82.66014225000254,53552.429670720005 2024-04-16,19:01:25.000,107,11090731,13565,0,1713294084,12906.460372669993,82.7306335500034,53552.387748 2024-04-16,19:01:26.000,107,11090729,13645,0,1713294085,12906.520999459994,82.75883007000084,53552.37377376001 2024-04-16,19:01:27.000,107,11090753,13725,0,1713294086,12906.554681009999,82.84341963000043,53552.380760880005 2024-04-16,19:01:28.000,107,11090743,13765,0,1713294087,12906.723088759994,82.93505831999937,53552.44364496001 2024-04-16,19:01:29.000,107,11090697,13845,0,1713294088,12906.87802389,83.05489353000303,53552.43665784 2024-04-16,19:01:30.000,107,11090728,13845,0,1713294089,12907.05990426,83.16063048000069,53552.40172224001 2024-04-16,19:01:31.000,107,11090749,13405,0,1713294090,12907.282202490002,83.17472873999941,53552.45063208001 2024-04-16,19:01:32.000,107,11090758,13885,0,1713294091,12907.538182269993,83.19587613000476,53552.47159344001 2024-04-16,19:01:33.000,107,11090696,13765,0,1713294092,12907.706590019989,83.2240726500022,53552.50652904 2024-04-16,19:01:34.000,107,11090699,13525,0,1713294093,12907.800898359994,83.17472873999941,53552.49255480001 2024-04-16,19:01:35.000,107,11090751,13645,0,1713294094,12907.95583349,83.16063048000069,53552.53447752 2024-04-16,19:01:36.000,107,11090744,13765,0,1713294095,12908.15792279,83.20292526000412,53552.499541920006 2024-04-16,19:01:37.000,107,11090765,14005,0,1713294096,12908.285912679996,83.23112178000156,53552.548451760005 2024-04-16,19:01:38.000,107,11090733,13925,0,1713294097,12908.413902569991,83.28751482000371,53552.57640024 2024-04-16,19:01:39.000,107,11090686,13965,0,1713294098,12908.541892460002,83.34390785999858,53552.66024568001 2024-04-16,19:01:40.000,107,11090723,13525,0,1713294099,12908.636200799992,83.38620264000201,53552.68120704 2024-04-16,19:01:41.000,107,11090733,14165,0,1713294100,12908.710300209998,83.4214482899988,53552.69518128 2024-04-16,19:01:42.000,107,11090700,13885,0,1713294101,12908.757454379993,83.49193958999967,53552.73011688 2024-04-16,19:01:43.000,107,11090724,13885,0,1713294102,12908.851762719998,83.61177480000333,53552.765052480005 2024-04-16,19:01:44.000,107,11090755,13565,0,1713294103,12908.939334749994,83.717511750001,53552.79998808 2024-04-16,19:01:45.000,107,11090700,13965,0,1713294104,12909.094269879999,83.83734696000465,53552.80697520001 2024-04-16,19:01:46.000,107,11090767,13765,0,1713294105,12909.22899607999,83.9289856500036,53552.86985928 2024-04-16,19:01:47.000,107,11090711,13685,0,1713294106,12909.33677704,84.09111564000341,53552.89780776 2024-04-16,19:01:48.000,107,11090736,14085,0,1713294107,12909.43108537999,84.23209823999787,53552.911782 2024-04-16,19:01:49.000,107,11090753,13805,0,1713294108,12909.45129430999,84.42947388000175,53552.911782 2024-04-16,19:01:50.000,107,11090742,13605,0,1713294109,12909.404140139995,84.65504604000307,53552.99562744001 2024-04-16,19:01:51.000,107,11090720,13605,0,1713294110,12909.33677704,84.89471646000311,53553.02357592001 2024-04-16,19:01:52.000,107,11090714,13405,0,1713294111,12909.262677629995,85.0427481900042,53553.051524400005 2024-04-16,19:01:53.000,107,11090759,14245,0,1713294112,12909.161632979994,85.19077991999802,53553.051524400005 2024-04-16,19:01:54.000,107,11090757,14045,0,1713294113,12909.11447881,85.2894677400036,53553.12139560001 2024-04-16,19:01:55.000,107,11090708,13805,0,1713294114,12909.1751056,85.37405730000319,53553.12838272 2024-04-16,19:01:56.000,107,11090709,13965,0,1713294115,12909.23573239,85.45159773000341,53553.17729256 2024-04-16,19:01:57.000,107,11090686,13765,0,1713294116,12909.303095489995,85.58553119999851,53553.219215280005 2024-04-16,19:01:58.000,107,11090664,13725,0,1713294117,12909.43782169,85.74766118999833,53553.317034960004 2024-04-16,19:01:59.000,107,11090725,13645,0,1713294118,12909.579284200001,85.87454553000134,53553.34498344 2024-04-16,19:02:00.000,107,11090711,13845,0,1713294119,12909.633174679991,86.00142987000436,53553.337996320006 2024-04-16,19:02:01.000,107,11090766,13565,0,1713294120,12909.707274089997,86.12126508000074,53553.37293192 2024-04-16,19:02:02.000,107,11090709,13525,0,1713294121,12909.868945529997,86.2411002900044,53553.37293192 2024-04-16,19:02:03.000,107,11090702,13565,0,1713294122,12910.017144349993,86.38913201999821,53553.42882888001 2024-04-16,19:02:04.000,107,11090773,13765,0,1713294123,12910.091243759998,86.4878198400038,53553.484725840004 2024-04-16,19:02:05.000,107,11090755,13645,0,1713294124,12910.252915199999,86.60765505000018,53553.53363568 2024-04-16,19:02:06.000,107,11090747,13725,0,1713294125,12910.42805925999,86.70634286999848,53553.56158416 2024-04-16,19:02:07.000,107,11090680,13645,0,1713294126,12910.59646701,86.76978503999999,53553.63844248 2024-04-16,19:02:08.000,107,11090738,13645,0,1713294127,12910.731193209991,86.84027634000086,53553.61748112001 2024-04-16,19:02:09.000,107,11090715,14245,0,1713294128,12910.926546199997,86.95306241999788,53553.68735232 2024-04-16,19:02:10.000,107,11090713,13765,0,1713294129,12911.128635499997,87.05879937000282,53553.74324928001 2024-04-16,19:02:11.000,107,11090728,13725,0,1713294130,12911.377878969994,87.12929067000368,53553.820107600004 2024-04-16,19:02:12.000,107,11090736,13565,0,1713294131,12911.620386129995,87.24912588000007,53553.889978800005 2024-04-16,19:02:13.000,107,11090693,13925,0,1713294132,12911.85615698,87.29846979000286,53553.9947856 2024-04-16,19:02:14.000,107,11090722,13765,0,1713294133,12912.078455210001,87.35486282999773,53554.05068256001 2024-04-16,19:02:15.000,107,11090749,13725,0,1713294134,12912.273808199992,87.31256805000157,53554.134528 2024-04-16,19:02:16.000,107,11090714,13885,0,1713294135,12912.462424879988,87.30551892000221,53554.26728328001 2024-04-16,19:02:17.000,107,11090730,13725,0,1713294136,12912.563469529989,87.2914206600035,53554.344141600006 2024-04-16,19:02:18.000,107,11090697,13965,0,1713294137,12912.657777869994,87.26322413999878,53554.41401280001 2024-04-16,19:02:19.000,107,11090719,13845,0,1713294138,12912.698195729994,87.19978197000455,53554.441961280005 2024-04-16,19:02:20.000,107,11090757,13725,0,1713294139,12912.812713,87.10814327999833,53554.55375520001 2024-04-16,19:02:21.000,107,11090729,13885,0,1713294140,12912.900285029995,87.03765198000474,53554.623626399996 2024-04-16,19:02:22.000,107,11090690,13565,0,1713294141,12912.960911819995,87.00240633000067,53554.6934976 2024-04-16,19:02:23.000,107,11090652,13885,0,1713294142,12913.021538609995,86.96716068000387,53554.73542032 2024-04-16,19:02:24.000,107,11090703,14085,0,1713294143,12913.08890170999,86.84027634000086,53554.85420136 2024-04-16,19:02:25.000,107,11090700,13725,0,1713294144,12913.15626481,86.81207982000342,53554.88214984 2024-04-16,19:02:26.000,107,11090731,13805,0,1713294145,12913.270782079991,86.7838832999987,53554.96599528001 2024-04-16,19:02:27.000,107,11090689,14085,0,1713294146,12913.317936250001,86.76273591000063,53555.05682784001 2024-04-16,19:02:28.000,107,11090715,13685,0,1713294147,12913.439189830002,86.74863765000191,53555.161634640004 2024-04-16,19:02:29.000,107,11090703,13645,0,1713294148,12913.567179719998,86.73453939000319,53555.16862176 2024-04-16,19:02:30.000,107,11090737,14165,0,1713294149,12913.715378539993,86.74158852000255,53555.26644144 2024-04-16,19:02:31.000,107,11090786,14245,0,1713294150,12913.850104739999,86.75568678000127,53555.34329976001 2024-04-16,19:02:32.000,107,11090686,13725,0,1713294151,12914.02524879999,86.70634286999848,53555.399196720005 2024-04-16,19:02:33.000,107,11090730,14005,0,1713294152,12914.10608451999,86.6851954800004,53555.49002928001 2024-04-16,19:02:34.000,107,11090705,13685,0,1713294153,12914.261019649995,86.65699896000297,53555.58784896001 2024-04-16,19:02:35.000,107,11090769,13525,0,1713294154,12914.402482159996,86.61470417999953,53555.6716944 2024-04-16,19:02:36.000,107,11090700,13925,0,1713294155,12914.510263119992,86.56536027000402,53555.82541104001 2024-04-16,19:02:37.000,107,11090722,13565,0,1713294156,12914.719088730002,86.4737215799978,53555.881308 2024-04-16,19:02:38.000,107,11090684,13765,0,1713294157,12914.880760169988,86.42437767000229,53555.97214056001 2024-04-16,19:02:39.000,107,11090744,13645,0,1713294158,12915.022222679989,86.31864072000462,53556.118870080005 2024-04-16,19:02:40.000,107,11090710,13925,0,1713294159,12915.22431197999,86.33273898000334,53556.1957284 2024-04-16,19:02:41.000,107,11090706,14045,0,1713294160,12915.439873899995,86.28339507000055,53556.30752232001 2024-04-16,19:02:42.000,107,11090700,14005,0,1713294161,12915.5746001,86.24814942000376,53556.41232912 2024-04-16,19:02:43.000,107,11090734,13885,0,1713294162,12915.763216779997,86.29044419999991,53556.5101488 2024-04-16,19:02:44.000,107,11090712,13285,0,1713294163,12915.877734050002,86.30454245999863,53556.61495560001 2024-04-16,19:02:45.000,107,11090737,13925,0,1713294164,12916.079823349988,86.3750337599995,53556.73373664001 2024-04-16,19:02:46.000,107,11090736,13645,0,1713294165,12916.153922759993,86.42437767000229,53556.76867224 2024-04-16,19:02:47.000,107,11090759,13845,0,1713294166,12916.187604309998,86.48077071000444,53556.95033736001 2024-04-16,19:02:48.000,107,11090732,13925,0,1713294167,12916.214549549994,86.52306549000059,53556.97129872 2024-04-16,19:02:49.000,107,11090744,14045,0,1713294168,12916.221285859989,86.6499498300036,53557.04116992 2024-04-16,19:02:50.000,107,11090733,13845,0,1713294169,12916.201076929989,86.72749026000383,53557.173925200004 2024-04-16,19:02:51.000,107,11090706,13965,0,1713294170,12916.180867999989,86.80503069000406,53557.21584792001 2024-04-16,19:02:52.000,107,11090764,13645,0,1713294171,12916.100032279988,86.87552198999765,53557.278732 2024-04-16,19:02:53.000,107,11090787,13645,0,1713294172,12915.992251319993,86.91076764000172,53557.3486032 2024-04-16,19:02:54.000,107,11090713,13765,0,1713294173,12915.877734050002,86.90371851000236,53557.42546152 2024-04-16,19:02:55.000,107,11090726,13645,0,1713294174,12915.796898330002,86.96011155000451,53557.46738424 2024-04-16,19:02:56.000,107,11090718,13685,0,1713294175,12915.695853680001,87.00240633000067,53557.49533272 2024-04-16,19:02:57.000,107,11090770,13685,0,1713294176,12915.655435820001,87.03765198000474,53557.58616528 2024-04-16,19:02:58.000,107,11090737,13965,0,1713294177,12915.567863789991,87.06584850000218,53557.64206224 2024-04-16,19:02:59.000,107,11090705,13645,0,1713294178,12915.50723699999,87.00945546000003,53557.69097208001 2024-04-16,19:03:00.000,107,11090747,13605,0,1713294179,12915.480291759995,86.99535720000131,53557.70494632 2024-04-16,19:03:01.000,107,11090760,13845,0,1713294180,12915.47355545,86.91076764000172,53557.82372736 2024-04-16,19:03:02.000,107,11090740,13525,0,1713294181,12915.46681913999,86.86847285999829,53557.795778880005 2024-04-16,19:03:03.000,107,11090713,13685,0,1713294182,12915.359038179995,86.84732547000021,53557.85866296001 2024-04-16,19:03:04.000,107,11090709,13725,0,1713294183,12915.27146615,86.86847285999829,53557.893598560004 2024-04-16,19:03:05.000,107,11090729,14245,0,1713294184,12915.197366739994,86.896669380003,53557.92154704 2024-04-16,19:03:06.000,107,11090774,13885,0,1713294185,12915.12326732999,86.98830807000195,53557.963469760005 2024-04-16,19:03:07.000,107,11090751,13805,0,1713294186,12915.062640539989,87.10814327999833,53558.04032808 2024-04-16,19:03:08.000,107,11090772,13565,0,1713294187,12914.921178029988,87.22797849000199,53558.033340960006 2024-04-16,19:03:09.000,107,11090763,13925,0,1713294188,12914.900969099988,87.34076456999901,53558.09622504 2024-04-16,19:03:10.000,107,11090748,13725,0,1713294189,12914.853814929993,87.46059978000267,53558.07526368001 2024-04-16,19:03:11.000,107,11090760,13445,0,1713294190,12914.813397069993,87.52404195000418,53558.05430232001 2024-04-16,19:03:12.000,107,11090726,13885,0,1713294191,12914.752770279993,87.57338585999969,53558.04032808 2024-04-16,19:03:13.000,107,11090760,13685,0,1713294192,12914.739297660002,87.56633673000033,53558.082250800006 2024-04-16,19:03:14.000,107,11090787,14005,0,1713294193,12914.766242899997,87.51699282000482,53558.082250800006 2024-04-16,19:03:15.000,107,11090706,13765,0,1713294194,12914.732561349992,87.50994368999818,53558.12417352001 2024-04-16,19:03:16.000,107,11090697,13965,0,1713294195,12914.644989319997,87.50994368999818,53558.07526368001 2024-04-16,19:03:17.000,107,11090734,14005,0,1713294196,12914.611307769992,87.60863151000376,53558.061289440004 2024-04-16,19:03:18.000,107,11090741,13845,0,1713294197,12914.570889909992,87.69322107000335,53558.06827656 2024-04-16,19:03:19.000,107,11090750,13765,0,1713294198,12914.503526809996,87.79190889000165,53558.033340960006 2024-04-16,19:03:20.000,107,11090721,14245,0,1713294199,12914.409218469991,87.93994062000274,53558.01936672 2024-04-16,19:03:21.000,107,11090738,13845,0,1713294200,12914.24754702999,88.05977582999913,53558.01936672 2024-04-16,19:03:22.000,107,11090719,13925,0,1713294201,12914.12629344999,88.1937093000015,53557.98443112001 2024-04-16,19:03:23.000,107,11090753,14045,0,1713294202,12914.038721419995,88.41928146000282,53557.94949552 2024-04-16,19:03:24.000,107,11090739,13645,0,1713294203,12913.957885699994,88.5391166699992,53557.85866296001 2024-04-16,19:03:25.000,107,11090730,14005,0,1713294204,12913.94441307999,88.58846058000199,53557.802766 2024-04-16,19:03:26.000,107,11090727,14045,0,1713294205,12913.998303559994,88.5391166699992,53557.78879176001 2024-04-16,19:03:27.000,107,11090759,13725,0,1713294206,12914.04545772999,88.4756744999977,53557.725907680004 2024-04-16,19:03:28.000,107,11090722,13605,0,1713294207,12914.14650237999,88.38403580999875,53557.69097208001 2024-04-16,19:03:29.000,107,11090716,13885,0,1713294208,12914.281228579996,88.29944624999916,53557.65603648 2024-04-16,19:03:30.000,107,11090702,13885,0,1713294209,12914.409218469991,88.11616887000127,53557.67001072001 2024-04-16,19:03:31.000,107,11090683,13845,0,1713294210,12914.37553692,87.92584236000403,53557.558216800004 2024-04-16,19:03:32.000,107,11090737,14165,0,1713294211,12914.39574585,87.77076150000357,53557.53725544 2024-04-16,19:03:33.000,107,11090739,14085,0,1713294212,12914.382273229996,87.62977890000184,53557.46738424 2024-04-16,19:03:34.000,107,11090721,14285,0,1713294213,12914.301437509996,87.53109108000353,53557.38353880001 2024-04-16,19:03:35.000,107,11090735,14005,0,1713294214,12914.220601789995,87.50994368999818,53557.32065472 2024-04-16,19:03:36.000,107,11090743,13805,0,1713294215,12914.16671130999,87.46059978000267,53557.27174488 2024-04-16,19:03:37.000,107,11090746,14005,0,1713294216,12914.038721419995,87.47469804000139,53557.194886560006 2024-04-16,19:03:38.000,107,11090748,13605,0,1713294217,12913.96462200999,87.45355065000331,53557.194886560006 2024-04-16,19:03:39.000,107,11090755,13525,0,1713294218,12913.823159499989,87.43240325999795,53557.11802824001 2024-04-16,19:03:40.000,107,11090762,14085,0,1713294219,12913.722114849988,87.44650152000395,53557.027195680006 2024-04-16,19:03:41.000,107,11090725,13605,0,1713294220,12913.641279130003,87.38305935000244,53556.99226008 2024-04-16,19:03:42.000,107,11090669,13845,0,1713294221,12913.641279130003,87.30551892000221,53556.87347904 2024-04-16,19:03:43.000,107,11090721,13925,0,1713294222,12913.661488059988,87.2420767500007,53556.84553056 2024-04-16,19:03:44.000,107,11090738,13565,0,1713294223,12913.621070200003,87.20683110000391,53556.76168512001 2024-04-16,19:03:45.000,107,11090766,13845,0,1713294224,12913.621070200003,87.22797849000199,53556.691813920006 2024-04-16,19:03:46.000,107,11090711,13725,0,1713294225,12913.641279130003,87.16453632000048,53556.68482680001 2024-04-16,19:03:47.000,107,11090706,14045,0,1713294226,12913.634542819993,87.12929067000368,53556.60098136 2024-04-16,19:03:48.000,107,11090738,13565,0,1713294227,12913.681696989988,87.05879937000282,53556.51713592001 2024-04-16,19:03:49.000,107,11090745,13765,0,1713294228,12913.681696989988,87.09404501999961,53556.46822608 2024-04-16,19:03:50.000,107,11090756,13645,0,1713294229,12913.782741639989,87.06584850000218,53556.405342000005 2024-04-16,19:03:51.000,107,11090754,13685,0,1713294230,12913.856841049994,87.10814327999833,53556.356432160006 2024-04-16,19:03:52.000,107,11090756,13445,0,1713294231,12913.90399521999,87.22797849000199,53556.335470800004 2024-04-16,19:03:53.000,107,11090733,13925,0,1713294232,12913.910731529999,87.37601022000308,53556.30752232001 2024-04-16,19:03:54.000,107,11090775,13885,0,1713294233,12913.930940459999,87.51699282000482,53556.23066400001 2024-04-16,19:03:55.000,107,11090769,13925,0,1713294234,12913.836632119994,87.6015823800044,53556.23066400001 2024-04-16,19:03:56.000,107,11090737,14125,0,1713294235,12913.722114849988,87.72141759000078,53556.18175416001 2024-04-16,19:03:57.000,107,11090706,13845,0,1713294236,12913.580652340002,87.7355158499995,53556.08393448 2024-04-16,19:03:58.000,107,11090752,13725,0,1713294237,12913.486343999997,87.75666324000485,53556.09790872 2024-04-16,19:03:59.000,107,11090740,13685,0,1713294238,12913.358354110002,87.77076150000357,53556.06297312001 2024-04-16,19:04:00.000,107,11090694,13565,0,1713294239,12913.210155289991,87.75666324000485,53556.04899888 2024-04-16,19:04:01.000,107,11090715,13485,0,1713294240,12913.05522016,87.80600715000037,53555.93720496 2024-04-16,19:04:02.000,107,11090768,13965,0,1713294241,12912.93396658,87.8483019300038,53555.9162436 2024-04-16,19:04:03.000,107,11090722,13685,0,1713294242,12912.84639454999,87.87649845000124,53555.87432088001 2024-04-16,19:04:04.000,107,11090746,13605,0,1713294243,12912.812713,87.91879323000467,53555.853359520006 2024-04-16,19:04:05.000,107,11090746,13445,0,1713294244,12912.78576775999,88.05977582999913,53555.797462559996 2024-04-16,19:04:06.000,107,11090709,13605,0,1713294245,12912.779031449994,88.11616887000127,53555.80444968001 2024-04-16,19:04:07.000,107,11090699,13925,0,1713294246,12912.86660347999,88.1937093000015,53555.75553984001 2024-04-16,19:04:08.000,107,11090743,13805,0,1713294247,12912.89354872,88.27124973000173,53555.72060424 2024-04-16,19:04:09.000,107,11090729,13885,0,1713294248,12912.91375765,88.36288842000067,53555.67868152001 2024-04-16,19:04:10.000,107,11090760,13925,0,1713294249,12912.82618561999,88.4404288500009,53555.62278456 2024-04-16,19:04:11.000,107,11090779,13725,0,1713294250,12912.75208621,88.63075535999815,53555.64374592 2024-04-16,19:04:12.000,107,11090763,13845,0,1713294251,12912.70493203999,88.73649231000309,53555.63675880001 2024-04-16,19:04:13.000,107,11090769,14165,0,1713294252,12912.617360009994,88.85632751999947,53555.58784896001 2024-04-16,19:04:14.000,107,11090734,13725,0,1713294253,12912.489370119998,88.98321186000248,53555.58784896001 2024-04-16,19:04:15.000,107,11090740,13765,0,1713294254,12912.354643919993,89.17353836999973,53555.57387472 2024-04-16,19:04:16.000,107,11090745,13885,0,1713294255,12912.226654029997,89.38501227000233,53555.53893912001 2024-04-16,19:04:17.000,107,11090742,14005,0,1713294256,12912.078455210001,89.6035353000043,53555.48304216 2024-04-16,19:04:18.000,107,11090754,13605,0,1713294257,12912.038037350001,89.85730398000305,53555.448106560005 2024-04-16,19:04:19.000,107,11090773,13765,0,1713294258,12911.903311149996,90.12517092000053,53555.47605504 2024-04-16,19:04:20.000,107,11090772,13645,0,1713294259,12911.842684359995,90.40008699000464,53555.48304216 2024-04-16,19:04:21.000,107,11090807,13845,0,1713294260,12911.802266499995,90.66795393000211,53555.43413232 2024-04-16,19:04:22.000,107,11090787,13925,0,1713294261,12911.85615698,90.93582086999959,53555.497016400004 2024-04-16,19:04:23.000,107,11090748,13685,0,1713294262,12911.950465319991,91.18254041999899,53555.44111944001 2024-04-16,19:04:24.000,107,11090731,13685,0,1713294263,12912.017828420001,91.47155475000181,53555.357274 2024-04-16,19:04:25.000,107,11090785,13485,0,1713294264,12912.145818309997,91.75351994999801,53555.4271452 2024-04-16,19:04:26.000,107,11090742,13605,0,1713294265,12912.213181409992,92.09187819000363,53555.4271452 2024-04-16,19:04:27.000,107,11090699,13685,0,1713294266,12912.347907609997,92.43728556000133,53555.448106560005 2024-04-16,19:04:28.000,107,11090739,13925,0,1713294267,12912.496106429993,92.72629989000416,53555.43413232 2024-04-16,19:04:29.000,107,11090796,13645,0,1713294268,12912.644305249989,93.02236334999907,53555.462080799996 2024-04-16,19:04:30.000,107,11090725,13485,0,1713294269,12912.82618561999,93.3113776800019,53555.517977760006 2024-04-16,19:04:31.000,107,11090749,14045,0,1713294270,12913.03501123,93.57924461999937,53555.59483608 2024-04-16,19:04:32.000,107,11090768,14165,0,1713294271,12913.216891600001,93.85416069000348,53555.6716944 2024-04-16,19:04:33.000,107,11090737,13565,0,1713294272,12913.284254699996,94.2136663199999,53555.65772016001 2024-04-16,19:04:34.000,107,11090775,13765,0,1713294273,12913.344881489997,94.58727021000232,53555.685668640006 2024-04-16,19:04:35.000,107,11090724,14005,0,1713294274,12913.371826729992,95.00316888000089,53555.76951408 2024-04-16,19:04:36.000,107,11090694,13805,0,1713294275,12913.392035659992,95.3767727700033,53555.80444968001 2024-04-16,19:04:37.000,107,11090760,13645,0,1713294276,12913.418980900002,95.7574257899978,53555.86733376 2024-04-16,19:04:38.000,107,11090743,13805,0,1713294277,12913.412244589992,96.12398055000085,53555.97214056001 2024-04-16,19:04:39.000,107,11090713,13685,0,1713294278,12913.418980900002,96.4623387899992,53556.04899888 2024-04-16,19:04:40.000,107,11090708,14005,0,1713294279,12913.479607690002,96.76545138000074,53556.10489584 2024-04-16,19:04:41.000,107,11090713,14005,0,1713294280,12913.607597579998,97.04741658000421,53556.10489584 2024-04-16,19:04:42.000,107,11090768,13885,0,1713294281,12913.681696989988,97.35052916999848,53556.167779920004 2024-04-16,19:04:43.000,107,11090688,13765,0,1713294282,12913.755796399993,97.58315045999916,53556.27258672 2024-04-16,19:04:44.000,107,11090729,13965,0,1713294283,12913.769269019998,97.78052610000304,53556.34944504001 2024-04-16,19:04:45.000,107,11090734,13885,0,1713294284,12913.755796399993,97.9356069600035,53556.37739352001 2024-04-16,19:04:46.000,107,11090697,13805,0,1713294285,12913.749060089998,98.09068782000395,53556.4402776 2024-04-16,19:04:47.000,107,11090715,13685,0,1713294286,12913.802950569989,98.21052303000033,53556.503161680004 2024-04-16,19:04:48.000,107,11090728,13845,0,1713294287,12913.930940459999,98.25986694000312,53556.54508440001 2024-04-16,19:04:49.000,107,11090737,13885,0,1713294288,12914.05219404,98.33035824000399,53556.60796848 2024-04-16,19:04:50.000,107,11090748,13845,0,1713294289,12914.200392859995,98.37265302000014,53556.74771088 2024-04-16,19:04:51.000,107,11090670,13925,0,1713294290,12914.37553692,98.44314432000101,53556.789633600005 2024-04-16,19:04:52.000,107,11090734,13805,0,1713294291,12914.550680979992,98.48543910000444,53556.8245692 2024-04-16,19:04:53.000,107,11090771,13885,0,1713294292,12914.624780389997,98.50658649000252,53556.93636312 2024-04-16,19:04:54.000,107,11090734,14045,0,1713294293,12914.712352419992,98.5277338800006,53556.9643116 2024-04-16,19:04:55.000,107,11090728,13685,0,1713294294,12914.786451829998,98.53478300999996,53556.99226008 2024-04-16,19:04:56.000,107,11090702,13605,0,1713294295,12914.820133380003,98.55593039999803,53557.09007976 2024-04-16,19:04:57.000,107,11090759,14125,0,1713294296,12914.860551239988,98.6405199600049,53557.173925200004 2024-04-16,19:04:58.000,107,11090747,13925,0,1713294297,12914.934650649993,98.63347082999826,53557.25777064 2024-04-16,19:04:59.000,107,11090760,14125,0,1713294298,12914.995277439994,98.68281474000105,53557.28571912001 2024-04-16,19:05:00.000,107,11090719,13725,0,1713294299,12915.130003639999,98.66871648000233,53557.36956456 2024-04-16,19:05:01.000,107,11090699,13845,0,1713294300,12915.31188401,98.6264216999989,53557.44642288 2024-04-16,19:05:02.000,107,11090749,13485,0,1713294301,12915.52744592999,98.59822518000146,53557.49533272 2024-04-16,19:05:03.000,107,11090714,14045,0,1713294302,12915.749744159992,98.54888126999867,53557.55122968001 2024-04-16,19:05:04.000,107,11090717,13885,0,1713294303,12915.951833459992,98.47134083999845,53557.64206224 2024-04-16,19:05:05.000,107,11090688,13605,0,1713294304,12916.160659069988,98.44314432000101,53557.67001072001 2024-04-16,19:05:06.000,107,11090742,13925,0,1713294305,12916.32233050999,98.40084954000486,53557.76783040001 2024-04-16,19:05:07.000,107,11090688,13845,0,1713294306,12916.4503204,98.30921084999864,53557.87962432 2024-04-16,19:05:08.000,107,11090735,13965,0,1713294307,12916.598519219995,98.33035824000399,53557.92853416 2024-04-16,19:05:09.000,107,11090735,13685,0,1713294308,12916.72650910999,98.26691607000248,53557.98443112001 2024-04-16,19:05:10.000,107,11090678,14085,0,1713294309,12916.854499000001,98.19642477000161,53558.01936672 2024-04-16,19:05:11.000,107,11090704,13845,0,1713294310,12916.948807339992,98.14003172999946,53558.17308336001 2024-04-16,19:05:12.000,107,11090704,13845,0,1713294311,12917.097006160002,98.04134391000116,53558.228980320004 2024-04-16,19:05:13.000,107,11090728,13885,0,1713294312,12917.245204979998,97.90036130999943,53558.31282576 2024-04-16,19:05:14.000,107,11090660,13765,0,1713294313,12917.373194869993,97.86511566000263,53558.42461968 2024-04-16,19:05:15.000,107,11090690,13485,0,1713294314,12917.454030589994,97.78052610000304,53558.47352952 2024-04-16,19:05:16.000,107,11090720,13645,0,1713294315,12917.595493099994,97.7241330600009,53558.59231056 2024-04-16,19:05:17.000,107,11090766,13765,0,1713294316,12917.736955609995,97.66774001999875,53558.66218176 2024-04-16,19:05:18.000,107,11090732,13725,0,1713294317,12917.939044909996,97.63249437000195,53558.76000144 2024-04-16,19:05:19.000,107,11090704,13605,0,1713294318,12918.147870519992,97.61839611000323,53558.8857696 2024-04-16,19:05:20.000,107,11090749,13885,0,1713294319,12918.329750889992,97.59019958999852,53558.92769232 2024-04-16,19:05:21.000,107,11090732,14085,0,1713294320,12918.565521739998,97.59019958999852,53559.06044760001 2024-04-16,19:05:22.000,107,11090707,13485,0,1713294321,12918.808028899999,97.56905220000044,53559.13031880001 2024-04-16,19:05:23.000,107,11090749,13565,0,1713294322,12919.03032713,97.58315045999916,53559.22813848001 2024-04-16,19:05:24.000,107,11090688,14045,0,1713294323,12919.23241643,97.5761013299998,53559.36788088001 2024-04-16,19:05:25.000,107,11090674,13565,0,1713294324,12919.441242039997,97.5761013299998,53559.43076496 2024-04-16,19:05:26.000,107,11090764,13765,0,1713294325,12919.623122409997,97.54790481000236,53559.55653312 2024-04-16,19:05:27.000,107,11090740,13965,0,1713294326,12919.818475399989,97.59019958999852,53559.66133992001 2024-04-16,19:05:28.000,107,11090741,13925,0,1713294327,12919.973410529994,97.60429785000451,53559.724224 2024-04-16,19:05:29.000,107,11090775,13565,0,1713294328,12920.10140041999,97.63954350000131,53559.82903080001 2024-04-16,19:05:30.000,107,11090730,13765,0,1713294329,12920.236126619995,97.69593654000346,53559.91287624 2024-04-16,19:05:31.000,107,11090745,13485,0,1713294330,12920.26980817,97.75937870999769,53560.024670160004 2024-04-16,19:05:32.000,107,11090726,13845,0,1713294331,12920.357380199996,97.77347697000368,53560.08056712 2024-04-16,19:05:33.000,107,11090728,14005,0,1713294332,12920.38432543999,97.80167349000112,53560.18537392001 2024-04-16,19:05:34.000,107,11090738,13645,0,1713294333,12920.397798059996,97.79462436000176,53560.25524512001 2024-04-16,19:05:35.000,107,11090686,13925,0,1713294334,12920.458424849996,97.71708393000154,53560.32511632 2024-04-16,19:05:36.000,107,11090699,13805,0,1713294335,12920.545996879991,97.68183828000474,53560.39498752 2024-04-16,19:05:37.000,107,11090723,13605,0,1713294336,12920.660514149997,97.540855680003,53560.48582008 2024-04-16,19:05:38.000,107,11090718,14005,0,1713294337,12920.741349869997,97.41397133999999,53560.478832960005 2024-04-16,19:05:39.000,107,11090735,13765,0,1713294338,12920.795240350002,97.29413613000361,53560.597614000006 2024-04-16,19:05:40.000,107,11090651,13805,0,1713294339,12920.815449280002,97.22364483000274,53560.66748520001 2024-04-16,19:05:41.000,107,11090704,13445,0,1713294340,12920.808712969992,97.12495701000444,53560.75831776001 2024-04-16,19:05:42.000,107,11090715,14085,0,1713294341,12920.748086179992,97.04741658000421,53560.772292 2024-04-16,19:05:43.000,107,11090725,13565,0,1713294342,12920.680723079997,96.97692528000334,53560.83517608001 2024-04-16,19:05:44.000,107,11090697,13885,0,1713294343,12920.593151050001,96.9839744100027,53560.85613744001 2024-04-16,19:05:45.000,107,11090696,13605,0,1713294344,12920.552733190001,97.01217093000014,53560.92600864001 2024-04-16,19:05:46.000,107,11090688,13445,0,1713294345,12920.485370089991,97.00512180000078,53560.912034400004 2024-04-16,19:05:47.000,107,11090718,13525,0,1713294346,12920.492106400001,97.02626918999886,53560.95395712001 2024-04-16,19:05:48.000,107,11090702,13925,0,1713294347,12920.424743299991,96.99102354000206,53560.95395712001 2024-04-16,19:05:49.000,107,11090701,13605,0,1713294348,12920.438215919996,97.02626918999886,53561.02382832001 2024-04-16,19:05:50.000,107,11090694,13645,0,1713294349,12920.41127068,96.96282702000462,53561.13562224 2024-04-16,19:05:51.000,107,11090712,14125,0,1713294350,12920.41127068,96.92758137000055,53561.1565836 2024-04-16,19:05:52.000,107,11090731,13805,0,1713294351,12920.39106175,96.90643398000248,53561.14260936001 2024-04-16,19:05:53.000,107,11090743,13805,0,1713294352,12920.40453436999,96.87823745999776,53561.21248056001 2024-04-16,19:05:54.000,107,11090691,13645,0,1713294353,12920.397798059996,96.77954963999946,53561.24042904001 2024-04-16,19:05:55.000,107,11090709,13845,0,1713294354,12920.36411650999,96.7372548600033,53561.28235176 2024-04-16,19:05:56.000,107,11090661,13685,0,1713294355,12920.424743299991,96.65266530000372,53561.317287360005 2024-04-16,19:05:57.000,107,11090748,13965,0,1713294356,12920.43147961,96.63151790999837,53561.40811992001 2024-04-16,19:05:58.000,107,11090722,13405,0,1713294357,12920.424743299991,96.51168270000198,53561.45004264 2024-04-16,19:05:59.000,107,11090698,13885,0,1713294358,12920.40453436999,96.42004401000304,53561.49895248 2024-04-16,19:06:00.000,107,11090755,13725,0,1713294359,12920.39106175,96.3143070599981,53561.51292672 2024-04-16,19:06:01.000,107,11090715,13885,0,1713294360,12920.36411650999,96.22266836999916,53561.55484944001 2024-04-16,19:06:02.000,107,11090685,13605,0,1713294361,12920.377589129996,96.16627533000428,53561.58978504 2024-04-16,19:06:03.000,107,11090720,13765,0,1713294362,12920.33043496,96.09578403000341,53561.61773352 2024-04-16,19:06:04.000,107,11090711,13965,0,1713294363,12920.22265399999,96.0675875099987,53561.66664336 2024-04-16,19:06:05.000,107,11090689,13845,0,1713294364,12920.08119148999,95.99709620999784,53561.73651456 2024-04-16,19:06:06.000,107,11090754,13565,0,1713294365,12919.939728979989,95.91955578000488,53561.73651456 2024-04-16,19:06:07.000,107,11090703,13885,0,1713294366,12919.778057539988,95.87726100000145,53561.771450160006 2024-04-16,19:06:08.000,107,11090733,13805,0,1713294367,12919.629858719993,95.79972057000123,53561.80638576 2024-04-16,19:06:09.000,107,11090670,13885,0,1713294368,12919.495132520002,95.79267144000187,53561.869269840005 2024-04-16,19:06:10.000,107,11090735,13885,0,1713294369,12919.427769419992,95.79972057000123,53561.80638576 2024-04-16,19:06:11.000,107,11090709,13885,0,1713294370,12919.367142629992,95.84906448000402,53561.88324408001 2024-04-16,19:06:12.000,107,11090697,13445,0,1713294371,12919.319988459996,95.86316274000274,53561.82734712 2024-04-16,19:06:13.000,107,11090741,13565,0,1713294372,12919.25262536,95.87726100000145,53561.869269840005 2024-04-16,19:06:14.000,107,11090692,13485,0,1713294373,12919.14484439999,95.89840838999953,53561.89023120001 2024-04-16,19:06:15.000,107,11090715,13605,0,1713294374,12919.077481299995,95.91955578000488,53561.8552956 2024-04-16,19:06:16.000,107,11090711,13525,0,1713294375,12919.0101182,95.91250664999825,53561.89721832 2024-04-16,19:06:17.000,107,11090754,13765,0,1713294376,12918.92928248,96.00414534000447,53561.91119256001 2024-04-16,19:06:18.000,107,11090715,13885,0,1713294377,12918.88212830999,96.01119447000383,53561.995038 2024-04-16,19:06:19.000,107,11090714,13565,0,1713294378,12918.814765209994,96.10283316000277,53561.96708952 2024-04-16,19:06:20.000,107,11090714,13925,0,1713294379,12918.733929489994,96.18742272000236,53561.98106376001 2024-04-16,19:06:21.000,107,11090745,13765,0,1713294380,12918.713720559994,96.2790614100013,53561.95311528 2024-04-16,19:06:22.000,107,11090692,13965,0,1713294381,12918.578994359988,96.36365097000089,53561.988050880005 2024-04-16,19:06:23.000,107,11090699,13725,0,1713294382,12918.498158640003,96.50463357000262,53561.98106376001 2024-04-16,19:06:24.000,107,11090708,13805,0,1713294383,12918.302805649997,96.70200920999923,53561.96708952 2024-04-16,19:06:25.000,107,11090691,13605,0,1713294384,12918.221969929997,96.85709006999969,53562.00202512 2024-04-16,19:06:26.000,107,11090718,14245,0,1713294385,12918.05356218,96.96987615000398,53562.04394784 2024-04-16,19:06:27.000,107,11090688,13805,0,1713294386,12917.90536335999,97.14610440000251,53562.01599936 2024-04-16,19:06:28.000,107,11090748,13925,0,1713294387,12917.77063716,97.25184135000018,53562.05093496001 2024-04-16,19:06:29.000,107,11090708,13725,0,1713294388,12917.62243833999,97.42102046999935,53562.00901224001 2024-04-16,19:06:30.000,107,11090719,13805,0,1713294389,12917.480975829989,97.540855680003,53561.988050880005 2024-04-16,19:06:31.000,107,11090708,13885,0,1713294390,12917.292359149993,97.64659263000067,53561.98106376001 2024-04-16,19:06:32.000,107,11090688,13565,0,1713294391,12917.117215090002,97.69593654000346,53562.00202512 2024-04-16,19:06:33.000,107,11090692,13645,0,1713294392,12916.995961510002,97.80167349000112,53562.00202512 2024-04-16,19:06:34.000,107,11090689,13565,0,1713294393,12916.854499000001,97.85101740000391,53561.90420544 2024-04-16,19:06:35.000,107,11090695,13605,0,1713294394,12916.73324542,97.8228208799992,53561.91119256001 2024-04-16,19:06:36.000,107,11090737,13605,0,1713294395,12916.62546445999,97.84396827000455,53561.91119256001 2024-04-16,19:06:37.000,107,11090701,13725,0,1713294396,12916.44358408999,97.90741043999878,53561.869269840005 2024-04-16,19:06:38.000,107,11090674,13525,0,1713294397,12916.32233050999,97.97790173999965,53561.84132136001 2024-04-16,19:06:39.000,107,11090719,13925,0,1713294398,12916.113504899993,98.04839304000052,53561.820360000005 2024-04-16,19:06:40.000,107,11090697,13725,0,1713294399,12915.945097149997,98.1329826000001,53561.76446304001 2024-04-16,19:06:41.000,107,11090713,13525,0,1713294400,12915.796898330002,98.14708085999882,53561.68760472 2024-04-16,19:06:42.000,107,11090718,13885,0,1713294401,12915.621754269996,98.08363869000459,53561.67363048001 2024-04-16,19:06:43.000,107,11090697,13925,0,1713294402,12915.49376438,98.07658955999796,53561.64568200001 2024-04-16,19:06:44.000,107,11090715,13525,0,1713294403,12915.41292866,98.02724565000244,53561.59677216001 2024-04-16,19:06:45.000,107,11090662,13925,0,1713294404,12915.3725108,97.9356069600035,53561.54786232001 2024-04-16,19:06:46.000,107,11090711,13645,0,1713294405,12915.29167508,97.83691913999792,53561.5408752 2024-04-16,19:06:47.000,107,11090701,13445,0,1713294406,12915.24452090999,97.75937870999769,53561.54786232001 2024-04-16,19:06:48.000,107,11090676,13405,0,1713294407,12915.237784599994,97.69593654000346,53561.471004 2024-04-16,19:06:49.000,107,11090694,13405,0,1713294408,12915.217575669994,97.63954350000131,53561.42209416 2024-04-16,19:06:50.000,107,11090775,13925,0,1713294409,12915.170421499999,97.52675742000429,53561.35921008001 2024-04-16,19:06:51.000,107,11090761,13725,0,1713294410,12915.096322089994,97.4774135100015,53561.33824872001 2024-04-16,19:06:52.000,107,11090751,13565,0,1713294411,12915.002013749989,97.43511872999807,53561.30331312 2024-04-16,19:06:53.000,107,11090720,13645,0,1713294412,12914.934650649993,97.42806959999871,53561.28235176 2024-04-16,19:06:54.000,107,11090731,14045,0,1713294413,12914.826869689998,97.4421678600047,53561.26139040001 2024-04-16,19:06:55.000,107,11090739,13405,0,1713294414,12914.752770279993,97.43511872999807,53561.1565836 2024-04-16,19:06:56.000,107,11090765,13645,0,1713294415,12914.665198249997,97.46331525000278,53561.17055784001 2024-04-16,19:06:57.000,107,11090740,13805,0,1713294416,12914.564153599997,97.4774135100015,53561.10767376 2024-04-16,19:06:58.000,107,11090709,13765,0,1713294417,12914.550680979992,97.44921699000406,53561.051776800006 2024-04-16,19:06:59.000,107,11090673,13725,0,1713294418,12914.557417290001,97.42102046999935,53561.04478968001 2024-04-16,19:07:00.000,107,11090764,13885,0,1713294419,12914.557417290001,97.35052916999848,53561.05876392 2024-04-16,19:07:01.000,107,11090776,13565,0,1713294420,12914.651725629992,97.24479222000082,53561.030815440005 2024-04-16,19:07:02.000,107,11090729,14325,0,1713294421,12914.725825039997,97.11085874999844,53560.96094424 2024-04-16,19:07:03.000,107,11090711,13925,0,1713294422,12914.806660759998,97.11085874999844,53560.84915032 2024-04-16,19:07:04.000,107,11090738,14245,0,1713294423,12914.900969099988,97.04036745000485,53560.8421632 2024-04-16,19:07:05.000,107,11090715,14045,0,1713294424,12915.028958989999,97.01217093000014,53560.82818896 2024-04-16,19:07:06.000,107,11090729,13845,0,1713294425,12915.14347625999,96.96282702000462,53560.82818896 2024-04-16,19:07:07.000,107,11090749,13965,0,1713294426,12915.23104829,96.91348311000183,53560.80722760001 2024-04-16,19:07:08.000,107,11090694,13965,0,1713294427,12915.32535662999,96.96282702000462,53560.79325336 2024-04-16,19:07:09.000,107,11090709,13725,0,1713294428,12915.40619234999,96.91348311000183,53560.8421632 2024-04-16,19:07:10.000,107,11090721,13605,0,1713294429,12915.45334652,96.93463049999991,53560.80722760001 2024-04-16,19:07:11.000,107,11090710,14125,0,1713294430,12915.52744592999,96.9839744100027,53560.863124560005 2024-04-16,19:07:12.000,107,11090750,13725,0,1713294431,12915.540918549996,96.96987615000398,53560.85613744001 2024-04-16,19:07:13.000,107,11090707,13845,0,1713294432,12915.567863789991,96.9839744100027,53560.8421632 2024-04-16,19:07:14.000,107,11090699,14045,0,1713294433,12915.5746001,96.99102354000206,53560.912034400004 2024-04-16,19:07:15.000,107,11090718,14005,0,1713294434,12915.601545339996,97.00512180000078,53560.863124560005 2024-04-16,19:07:16.000,107,11090719,13925,0,1713294435,12915.561127479996,96.97692528000334,53560.90504728001 2024-04-16,19:07:17.000,107,11090776,14045,0,1713294436,12915.628490579991,96.96282702000462,53560.932995760006 2024-04-16,19:07:18.000,107,11090683,14125,0,1713294437,12915.540918549996,96.95577788999799,53560.94697 2024-04-16,19:07:19.000,107,11090731,13925,0,1713294438,12915.50723699999,96.93463049999991,53560.98889272 2024-04-16,19:07:20.000,107,11090720,13925,0,1713294439,12915.44661020999,96.96282702000462,53560.96793136 2024-04-16,19:07:21.000,107,11090746,14405,0,1713294440,12915.43313759,96.97692528000334,53560.94697 2024-04-16,19:07:22.000,107,11090704,13845,0,1713294441,12915.3725108,97.04741658000421,53561.030815440005 2024-04-16,19:07:23.000,107,11090724,13845,0,1713294442,12915.34556555999,97.15315353000187,53560.95395712001 2024-04-16,19:07:24.000,107,11090712,13885,0,1713294443,12915.26472983999,97.30118526000297,53560.92600864001 2024-04-16,19:07:25.000,107,11090697,13725,0,1713294444,12915.21083936,97.42806959999871,53560.94697 2024-04-16,19:07:26.000,107,11090727,14085,0,1713294445,12915.197366739994,97.56905220000044,53560.96793136 2024-04-16,19:07:27.000,107,11090683,14045,0,1713294446,12915.170421499999,97.75232957999833,53560.93998288 2024-04-16,19:07:28.000,107,11090640,14285,0,1713294447,12915.136739949994,97.89331218000007,53560.94697 2024-04-16,19:07:29.000,107,11090695,13765,0,1713294448,12915.217575669994,97.98495086999901,53560.92600864001 2024-04-16,19:07:30.000,107,11090760,14245,0,1713294449,12915.21083936,98.11888434000139,53560.96094424 2024-04-16,19:07:31.000,107,11090713,13885,0,1713294450,12915.23104829,98.2457686800044,53561.00286696001 2024-04-16,19:07:32.000,107,11090719,13805,0,1713294451,12915.318620319995,98.40789867000422,53560.99587984 2024-04-16,19:07:33.000,107,11090694,13765,0,1713294452,12915.359038179995,98.57002866000403,53561.00286696001 2024-04-16,19:07:34.000,107,11090723,14045,0,1713294453,12915.460082829995,98.69691299999977,53561.00286696001 2024-04-16,19:07:35.000,107,11090720,13925,0,1713294454,12915.540918549996,98.82379734000278,53561.02382832001 2024-04-16,19:07:36.000,107,11090689,13685,0,1713294455,12915.608281649991,99.00002559000131,53561.06575104 2024-04-16,19:07:37.000,107,11090740,13805,0,1713294456,12915.61501796,99.09166428000026,53561.07273816001 2024-04-16,19:07:38.000,107,11090685,13645,0,1713294457,12915.59480903,99.15510645000177,53561.079725280004 2024-04-16,19:07:39.000,107,11090712,13845,0,1713294458,12915.608281649991,99.21149949000392,53561.12164800001 2024-04-16,19:07:40.000,107,11090725,13925,0,1713294459,12915.540918549996,99.32428557000094,53561.0867124 2024-04-16,19:07:41.000,107,11090697,13725,0,1713294460,12915.52744592999,99.30313818000286,53561.06575104 2024-04-16,19:07:42.000,107,11090752,13405,0,1713294461,12915.55439117,99.35953121999773,53561.0867124 2024-04-16,19:07:43.000,107,11090751,13685,0,1713294462,12915.53418224,99.37362948000373,53561.12164800001 2024-04-16,19:07:44.000,107,11090719,13965,0,1713294463,12915.540918549996,99.32428557000094,53561.149596480005 2024-04-16,19:07:45.000,107,11090726,13765,0,1713294464,12915.581336409996,99.31723644000158,53561.10767376 2024-04-16,19:07:46.000,107,11090734,13805,0,1713294465,12915.601545339996,99.27494165999815,53561.09369952001 2024-04-16,19:07:47.000,107,11090719,13925,0,1713294466,12915.53418224,99.21149949000392,53561.12164800001 2024-04-16,19:07:48.000,107,11090748,13685,0,1713294467,12915.500500689996,99.19035209999856,53561.09369952001 2024-04-16,19:07:49.000,107,11090704,13845,0,1713294468,12915.47355545,99.11281166999834,53561.13562224 2024-04-16,19:07:50.000,107,11090707,13245,0,1713294469,12915.44661020999,99.04232037000475,53561.12863512 2024-04-16,19:07:51.000,107,11090739,13725,0,1713294470,12915.53418224,98.95773080999788,53561.16357072 2024-04-16,19:07:52.000,107,11090769,14085,0,1713294471,12915.520709619996,98.89428864000365,53561.11466088 2024-04-16,19:07:53.000,107,11090740,13685,0,1713294472,12915.59480903,98.88019037999766,53561.14260936001 2024-04-16,19:07:54.000,107,11090757,14005,0,1713294473,12915.608281649991,98.86609211999894,53561.219467680006 2024-04-16,19:07:55.000,107,11090713,13765,0,1713294474,12915.648699509991,98.89428864000365,53561.198506320005 2024-04-16,19:07:56.000,107,11090726,14045,0,1713294475,12915.689117369991,98.90838690000237,53561.2264548 2024-04-16,19:07:57.000,107,11090689,14045,0,1713294476,12915.756480470001,98.95068167999852,53561.24042904001 2024-04-16,19:07:58.000,107,11090744,13805,0,1713294477,12915.796898330002,99.00707472000067,53561.317287360005 2024-04-16,19:07:59.000,107,11090746,13525,0,1713294478,12915.810370949992,99.07756602000154,53561.366197200005 2024-04-16,19:08:00.000,107,11090681,13445,0,1713294479,12915.823843569997,99.16215558000113,53561.30331312 2024-04-16,19:08:01.000,107,11090687,13685,0,1713294480,12915.891206669992,99.19035209999856,53561.33824872001 2024-04-16,19:08:02.000,107,11090713,13885,0,1713294481,12915.951833459992,99.27494165999815,53561.39414568 2024-04-16,19:08:03.000,107,11090724,13725,0,1713294482,12915.965306079997,99.34543295999902,53561.42908128001 2024-04-16,19:08:04.000,107,11090720,14005,0,1713294483,12915.992251319993,99.42297338999924,53561.4011328 2024-04-16,19:08:05.000,107,11090731,13885,0,1713294484,12916.012460249993,99.48641556000075,53561.50593960001 2024-04-16,19:08:06.000,107,11090696,13685,0,1713294485,12916.039405490003,99.52871034000418,53561.46401688 2024-04-16,19:08:07.000,107,11090730,13805,0,1713294486,12916.073087039993,99.52166121000482,53561.533888080005 2024-04-16,19:08:08.000,107,11090741,13965,0,1713294487,12916.133713829993,99.52166121000482,53561.58978504 2024-04-16,19:08:09.000,107,11090716,13805,0,1713294488,12916.248231099999,99.47936643000139,53561.63170776 2024-04-16,19:08:10.000,107,11090716,13405,0,1713294489,12916.32233050999,99.45116991000396,53561.701578960005 2024-04-16,19:08:11.000,107,11090765,13765,0,1713294490,12916.44358408999,99.37362948000373,53561.73651456 2024-04-16,19:08:12.000,107,11090717,13925,0,1713294491,12916.55136505,99.31018731000222,53561.77843728 2024-04-16,19:08:13.000,107,11090697,13765,0,1713294492,12916.64567338999,99.25379427000007,53561.80638576 2024-04-16,19:08:14.000,107,11090724,14245,0,1713294493,12916.739981729996,99.11281166999834,53561.8552956 2024-04-16,19:08:15.000,107,11090763,14085,0,1713294494,12916.807344829991,98.89428864000365,53561.869269840005 2024-04-16,19:08:16.000,107,11090715,13885,0,1713294495,12916.867971619991,98.73215865000384,53561.94612816 2024-04-16,19:08:17.000,107,11090760,14005,0,1713294496,12916.935334720001,98.5911760500021,53561.95311528 2024-04-16,19:08:18.000,107,11090743,13765,0,1713294497,12916.921862099996,98.46429170999909,53562.01599936 2024-04-16,19:08:19.000,107,11090762,13765,0,1713294498,12916.908389479991,98.35855476000143,53562.036960720005 2024-04-16,19:08:20.000,107,11090685,13605,0,1713294499,12916.874707930001,98.25281781000376,53562.12080616 2024-04-16,19:08:21.000,107,11090700,14085,0,1713294500,12916.827553759991,98.23871954999777,53562.14176752 2024-04-16,19:08:22.000,107,11090771,13605,0,1713294501,12916.787135899991,98.18937564000225,53562.14176752 2024-04-16,19:08:23.000,107,11090740,13765,0,1713294502,12916.787135899991,98.23167041999841,53562.22561296001 2024-04-16,19:08:24.000,107,11090690,13725,0,1713294503,12916.72650910999,98.16822825000418,53562.253561440004 2024-04-16,19:08:25.000,107,11090749,13645,0,1713294504,12916.618728149995,98.16822825000418,53562.3094584 2024-04-16,19:08:26.000,107,11090715,13405,0,1713294505,12916.50421087999,98.16117912000482,53562.28150992 2024-04-16,19:08:27.000,107,11090720,14005,0,1713294506,12916.36274836999,98.21757215999969,53562.33041976 2024-04-16,19:08:28.000,107,11090719,13845,0,1713294507,12916.201076929989,98.21052303000033,53562.442213680006 2024-04-16,19:08:29.000,107,11090710,13725,0,1713294508,12916.066350729998,98.2457686800044,53562.33740688 2024-04-16,19:08:30.000,107,11090702,13885,0,1713294509,12915.904679289997,98.26691607000248,53562.442213680006 2024-04-16,19:08:31.000,107,11090694,13725,0,1713294510,12915.722798919996,98.29511258999992,53562.42823944 2024-04-16,19:08:32.000,107,11090720,13605,0,1713294511,12915.53418224,98.37265302000014,53562.45618792 2024-04-16,19:08:33.000,107,11090710,14005,0,1713294512,12915.34556555999,98.45724257999973,53562.47016216 2024-04-16,19:08:34.000,107,11090752,13605,0,1713294513,12915.18389411999,98.48543910000444,53562.53304624001 2024-04-16,19:08:35.000,107,11090685,14085,0,1713294514,12915.10305839999,98.53478300999996,53562.45618792 2024-04-16,19:08:36.000,107,11090726,13605,0,1713294515,12914.954859579993,98.54888126999867,53562.52605912 2024-04-16,19:08:37.000,107,11090712,14045,0,1713294516,12914.826869689998,98.61232344000018,53562.4492008 2024-04-16,19:08:38.000,107,11090716,13765,0,1713294517,12914.638253010002,98.65461822000361,53562.50509776 2024-04-16,19:08:39.000,107,11090754,13925,0,1713294518,12914.503526809996,98.64756909000425,53562.47714928 2024-04-16,19:08:40.000,107,11090734,13605,0,1713294519,12914.362064299996,98.68986387000041,53562.47714928 2024-04-16,19:08:41.000,107,11090761,13685,0,1713294520,12914.21386548,98.67576561000169,53562.4492008 2024-04-16,19:08:42.000,107,11090686,13725,0,1713294521,12914.058930349995,98.68986387000041,53562.47714928 2024-04-16,19:08:43.000,107,11090732,13685,0,1713294522,12913.883786289989,98.72510952000448,53562.43522656001 2024-04-16,19:08:44.000,107,11090739,14045,0,1713294523,12913.836632119994,98.7392077800032,53562.491123520005 2024-04-16,19:08:45.000,107,11090729,13885,0,1713294524,12913.769269019998,98.79560081999807,53562.42823944 2024-04-16,19:08:46.000,107,11090746,13605,0,1713294525,12913.708642229998,98.81674821000342,53562.421252320004 2024-04-16,19:08:47.000,107,11090733,13485,0,1713294526,12913.634542819993,98.8731412499983,53562.40727808 2024-04-16,19:08:48.000,107,11090740,14085,0,1713294527,12913.533498169993,98.9365834199998,53562.41426520001 2024-04-16,19:08:49.000,107,11090743,13165,0,1713294528,12913.459398760002,98.96477994000452,53562.40029096 2024-04-16,19:08:50.000,107,11090720,13525,0,1713294529,12913.412244589992,99.02822210999875,53562.421252320004 2024-04-16,19:08:51.000,107,11090749,13725,0,1713294530,12913.358354110002,99.10576253999898,53562.45618792 2024-04-16,19:08:52.000,107,11090757,13725,0,1713294531,12913.297727320001,99.1833029699992,53562.40727808 2024-04-16,19:08:53.000,107,11090714,13885,0,1713294532,12913.250573149991,99.26789252999879,53562.48413640001 2024-04-16,19:08:54.000,107,11090721,13845,0,1713294533,12913.10911063999,99.35953121999773,53562.46317504001 2024-04-16,19:08:55.000,107,11090638,14205,0,1713294534,12913.00806598999,99.49346469000011,53562.48413640001 2024-04-16,19:08:56.000,107,11090720,13565,0,1713294535,12912.859867169995,99.63444729000184,53562.41426520001 2024-04-16,19:08:57.000,107,11090707,13965,0,1713294536,12912.80597668999,99.73313511000015,53562.49811064 2024-04-16,19:08:58.000,107,11090688,13845,0,1713294537,12912.677986799994,99.83887205999781,53562.45618792 2024-04-16,19:08:59.000,107,11090744,13605,0,1713294538,12912.590414769998,99.93755988000339,53562.50509776 2024-04-16,19:09:00.000,107,11090708,13685,0,1713294539,12912.536524289993,100.13493552,53562.48413640001 2024-04-16,19:09:01.000,107,11090729,13645,0,1713294540,12912.442215949988,100.24067246999766,53562.47714928 2024-04-16,19:09:02.000,107,11090727,13845,0,1713294541,12912.381589160002,100.35345855000196,53562.47714928 2024-04-16,19:09:03.000,107,11090742,14045,0,1713294542,12912.347907609997,100.48739202000434,53562.55400760001 2024-04-16,19:09:04.000,107,11090782,13765,0,1713294543,12912.327698679997,100.593128970002,53562.50509776 2024-04-16,19:09:05.000,107,11090713,14005,0,1713294544,12912.300753440002,100.71296417999838,53562.55400760001 2024-04-16,19:09:06.000,107,11090739,14125,0,1713294545,12912.361380230002,100.83279939000204,53562.54702048 2024-04-16,19:09:07.000,107,11090758,13325,0,1713294546,12912.361380230002,100.88919243000419,53562.60291744001 2024-04-16,19:09:08.000,107,11090755,13925,0,1713294547,12912.388325469998,101.00197851000121,53562.56798184 2024-04-16,19:09:09.000,107,11090685,14125,0,1713294548,12912.482633809988,101.0865680700008,53562.65182728001 2024-04-16,19:09:10.000,107,11090716,14045,0,1713294549,12912.502842739988,101.12181372000487,53562.64484016 2024-04-16,19:09:11.000,107,11090718,13965,0,1713294550,12912.630832629999,101.15705937000166,53562.57496896 2024-04-16,19:09:12.000,107,11090749,13925,0,1713294551,12912.799240379994,101.15705937000166,53562.60291744001 2024-04-16,19:09:13.000,107,11090774,13725,0,1713294552,12912.93396658,101.12181372000487,53562.658814400005 2024-04-16,19:09:14.000,107,11090734,13525,0,1713294553,12913.15626481,101.1500102400023,53562.707724240005 2024-04-16,19:09:15.000,107,11090734,13485,0,1713294554,12913.378563040002,101.19230501999846,53562.68676288 2024-04-16,19:09:16.000,107,11090715,13605,0,1713294555,12913.607597579998,101.22755067000253,53562.71471136 2024-04-16,19:09:17.000,107,11090752,13605,0,1713294556,12913.836632119994,101.28394371000468,53562.78458256 2024-04-16,19:09:18.000,107,11090756,13525,0,1713294557,12914.079139279995,101.31918936000147,53562.78458256 2024-04-16,19:09:19.000,107,11090694,13925,0,1713294558,12914.389009539991,101.33328762000019,53562.84047952 2024-04-16,19:09:20.000,107,11090688,13405,0,1713294559,12914.611307769992,101.30509110000276,53562.86842800001 2024-04-16,19:09:21.000,107,11090756,13845,0,1713294560,12914.806660759998,101.28394371000468,53562.9033636 2024-04-16,19:09:22.000,107,11090774,13645,0,1713294561,12915.035695299994,101.25574718999997,53562.93131208 2024-04-16,19:09:23.000,107,11090753,13445,0,1713294562,12915.16368518999,101.1852558899991,53562.98022192 2024-04-16,19:09:24.000,107,11090744,14005,0,1713294563,12915.359038179995,101.19935414999782,53563.0081704 2024-04-16,19:09:25.000,107,11090747,13805,0,1713294564,12915.480291759995,101.19230501999846,53563.01515752001 2024-04-16,19:09:26.000,107,11090717,13405,0,1713294565,12915.628490579991,101.24164893000125,53563.01515752001 2024-04-16,19:09:27.000,107,11090770,13805,0,1713294566,12915.783425709997,101.26984544999868,53563.0780416 2024-04-16,19:09:28.000,107,11090715,13645,0,1713294567,12915.924888219997,101.34738587999891,53563.09900296 2024-04-16,19:09:29.000,107,11090729,13525,0,1713294568,12916.046141799998,101.4319754399985,53563.08502872001 2024-04-16,19:09:30.000,107,11090784,13845,0,1713294569,12916.153922759993,101.43902456999785,53563.17586128 2024-04-16,19:09:31.000,107,11090746,14005,0,1713294570,12916.288648959999,101.48131935000129,53563.210796880005 2024-04-16,19:09:32.000,107,11090728,13805,0,1713294571,12916.42337515999,101.49541761,53563.30162944001 2024-04-16,19:09:33.000,107,11090731,13565,0,1713294572,12916.558101359995,101.48131935000129,53563.29464232 2024-04-16,19:09:34.000,107,11090736,14125,0,1713294573,12916.66588231999,101.46722109000257,53563.35053928001 2024-04-16,19:09:35.000,107,11090725,13965,0,1713294574,12916.74671803999,101.4319754399985,53563.34355216 2024-04-16,19:09:36.000,107,11090734,13925,0,1713294575,12916.81408114,101.46722109000257,53563.46932032001 2024-04-16,19:09:37.000,107,11090713,13765,0,1713294576,12916.942071029996,101.44607370000449,53563.44137184001 2024-04-16,19:09:38.000,107,11090688,13765,0,1713294577,12916.989225199992,101.50246673999936,53563.44137184001 2024-04-16,19:09:39.000,107,11090708,14085,0,1713294578,12917.137424020002,101.51656499999808,53563.51124304 2024-04-16,19:09:40.000,107,11090711,13645,0,1713294579,12917.258677600003,101.51656499999808,53563.595088480004 2024-04-16,19:09:41.000,107,11090729,13965,0,1713294580,12917.440557969989,101.56590891000087,53563.63002408 2024-04-16,19:09:42.000,107,11090747,13725,0,1713294581,12917.62243833999,101.66459672999918,53563.72085664 2024-04-16,19:09:43.000,107,11090689,13885,0,1713294582,12917.797582399995,101.7068915100026,53563.74880512 2024-04-16,19:09:44.000,107,11090767,13805,0,1713294583,12917.939044909996,101.78443194000283,53563.76976648 2024-04-16,19:09:45.000,107,11090739,13845,0,1713294584,12918.181552069997,101.86197237000306,53563.87457328001 2024-04-16,19:09:46.000,107,11090722,13805,0,1713294585,12918.397113990002,101.90426714999921,53563.88854752 2024-04-16,19:09:47.000,107,11090693,13685,0,1713294586,12918.646357459998,101.96066019000136,53563.93745736 2024-04-16,19:09:48.000,107,11090726,13965,0,1713294587,12918.86191937999,102.0029549700048,53564.03527704 2024-04-16,19:09:49.000,107,11090672,13565,0,1713294588,12919.12463546999,101.97475845000008,53564.07719976 2024-04-16,19:09:50.000,107,11090693,13925,0,1713294589,12919.380615249996,101.94656193000264,53564.16104520001 2024-04-16,19:09:51.000,107,11090692,13645,0,1713294590,12919.616386100002,101.91131627999857,53564.23790352001 2024-04-16,19:09:52.000,107,11090784,13765,0,1713294591,12919.825211709998,101.8408249799977,53564.3007876 2024-04-16,19:09:53.000,107,11090649,13605,0,1713294592,12920.054246249994,101.82672671999899,53564.41258152 2024-04-16,19:09:54.000,107,11090710,13765,0,1713294593,12920.215917689995,101.74918628999876,53564.54533680001 2024-04-16,19:09:55.000,107,11090719,13085,0,1713294594,12920.43147961,101.69984238000325,53564.60822088 2024-04-16,19:09:56.000,107,11090713,13525,0,1713294595,12920.593151050001,101.7068915100026,53564.71302768001 2024-04-16,19:09:57.000,107,11090736,14085,0,1713294596,12920.727877249992,101.68574412000453,53564.81783448 2024-04-16,19:09:58.000,107,11090712,13605,0,1713294597,12920.828921899993,101.69279325000389,53564.86674432 2024-04-16,19:09:59.000,107,11090711,13445,0,1713294598,12920.950175479993,101.71394064000197,53564.98552536 2024-04-16,19:10:00.000,107,11090691,13645,0,1713294599,12921.071429059994,101.7421371599994,53565.08334504 2024-04-16,19:10:01.000,107,11090757,13845,0,1713294600,12921.192682639994,101.81967758999963,53565.19513896001 2024-04-16,19:10:02.000,107,11090699,14005,0,1713294601,12921.354354079995,101.82672671999899,53565.2789844 2024-04-16,19:10:03.000,107,11090679,13765,0,1713294602,12921.516025519995,101.8408249799977,53565.37680408 2024-04-16,19:10:04.000,107,11090662,13805,0,1713294603,12921.69116958,101.8549232400037,53565.488598 2024-04-16,19:10:05.000,107,11090714,13845,0,1713294604,12921.899995189997,101.86197237000306,53565.558469200005 2024-04-16,19:10:06.000,107,11090750,13965,0,1713294605,12922.021248769997,101.91836540999793,53565.69821160001 2024-04-16,19:10:07.000,107,11090767,14005,0,1713294606,12922.236810689988,101.96770932000072,53565.775069920004 2024-04-16,19:10:08.000,107,11090735,14005,0,1713294607,12922.283964859998,101.99590583999816,53565.85891536 2024-04-16,19:10:09.000,107,11090741,13845,0,1713294608,12922.425427369999,102.09459366000374,53565.9776964 2024-04-16,19:10:10.000,107,11090695,13925,0,1713294609,12922.46584523,102.1368884399999,53566.06852896 2024-04-16,19:10:11.000,107,11090678,13845,0,1713294610,12922.54668095,102.2355762599982,53566.14538728 2024-04-16,19:10:12.000,107,11090711,13525,0,1713294611,12922.553417259995,102.33426408000378,53566.2571812 2024-04-16,19:10:13.000,107,11090702,13845,0,1713294612,12922.60057142999,102.39770624999801,53566.41788496001 2024-04-16,19:10:14.000,107,11090726,13565,0,1713294613,12922.56688988,102.39065711999865,53566.47378192 2024-04-16,19:10:15.000,107,11090653,13645,0,1713294614,12922.56015356999,102.44000103000144,53566.60653720001 2024-04-16,19:10:16.000,107,11090706,13965,0,1713294615,12922.533208329995,102.45409929000016,53566.64845992 2024-04-16,19:10:17.000,107,11090669,14045,0,1713294616,12922.634252979995,102.40475538000464,53566.80916368 2024-04-16,19:10:18.000,107,11090700,13845,0,1713294617,12922.62751667,102.36246060000121,53566.851086400005 2024-04-16,19:10:19.000,107,11090717,13845,0,1713294618,12922.674670839995,102.36950973000057,53566.87903488 2024-04-16,19:10:20.000,107,11090721,13685,0,1713294619,12922.72856132,102.34131321000314,53566.98384168 2024-04-16,19:10:21.000,107,11090669,13445,0,1713294620,12922.843078589991,102.27082191000227,53567.116596960004 2024-04-16,19:10:22.000,107,11090740,13445,0,1713294621,12922.896969069996,102.21442887000012,53567.17948104001 2024-04-16,19:10:23.000,107,11090704,13725,0,1713294622,12922.984541099991,102.08754453000438,53567.20742952001 2024-04-16,19:10:24.000,107,11090732,13445,0,1713294623,12923.004750029992,102.03820062000159,53567.235378000005 2024-04-16,19:10:25.000,107,11090713,13645,0,1713294624,12923.031695270001,101.92541454000457,53567.31223632 2024-04-16,19:10:26.000,107,11090737,13925,0,1713294625,12923.085585749992,101.86197237000306,53567.410056 2024-04-16,19:10:27.000,107,11090679,13805,0,1713294626,12923.112530990002,101.77033368000411,53567.48691432 2024-04-16,19:10:28.000,107,11090712,13605,0,1713294627,12923.159685159997,101.72098977000132,53567.56377264001 2024-04-16,19:10:29.000,107,11090699,13605,0,1713294628,12923.220311949997,101.61525282000366,53567.64761808 2024-04-16,19:10:30.000,107,11090675,14325,0,1713294629,12923.280938739998,101.58000716999959,53567.71748928 2024-04-16,19:10:31.000,107,11090670,13765,0,1713294630,12923.415664939988,101.50951586999872,53567.82928320001 2024-04-16,19:10:32.000,107,11090790,13765,0,1713294631,12923.503236969998,101.4319754399985,53567.87120592 2024-04-16,19:10:33.000,107,11090716,13885,0,1713294632,12923.63796316999,101.27689457999804,53567.89915440001 2024-04-16,19:10:34.000,107,11090680,13925,0,1713294633,12923.752480439995,101.17115763000038,53567.99697408001 2024-04-16,19:10:35.000,107,11090758,13965,0,1713294634,12923.893942949995,101.04427329000464,53568.04588392001 2024-04-16,19:10:36.000,107,11090719,13805,0,1713294635,12923.994987599996,100.94558546999906,53568.10178088 2024-04-16,19:10:37.000,107,11090715,13645,0,1713294636,12924.122977489991,100.86804503999883,53568.22754904 2024-04-16,19:10:38.000,107,11090688,13885,0,1713294637,12924.197076899996,100.7905046099986,53568.241523280005 2024-04-16,19:10:39.000,107,11090721,13765,0,1713294638,12924.291385240002,100.72706244000437,53568.4231884 2024-04-16,19:10:40.000,107,11090789,13685,0,1713294639,12924.304857859992,100.68476766000094,53568.479085360006 2024-04-16,19:10:41.000,107,11090702,13965,0,1713294640,12924.257703689997,100.6565711400035,53568.458124000004 2024-04-16,19:10:42.000,107,11090744,13565,0,1713294641,12924.271176310001,100.55788331999793,53568.625814880004 2024-04-16,19:10:43.000,107,11090675,13845,0,1713294642,12924.271176310001,100.4450972400009,53568.70966032 2024-04-16,19:10:44.000,107,11090676,13885,0,1713294643,12924.257703689997,100.38870419999876,53568.70966032 2024-04-16,19:10:45.000,107,11090707,13885,0,1713294644,12924.250967380001,100.26886899000237,53568.76555728001 2024-04-16,19:10:46.000,107,11090696,13925,0,1713294645,12924.318330479997,100.19837769000151,53568.82145424 2024-04-16,19:10:47.000,107,11090689,13885,0,1713294646,12924.365484649992,100.08559161000449,53568.89132544 2024-04-16,19:10:48.000,107,11090675,13565,0,1713294647,12924.345275719992,99.95165814000211,53568.90529968001 2024-04-16,19:10:49.000,107,11090700,13525,0,1713294648,12924.331803100002,99.8247737999991,53569.02408072001 2024-04-16,19:10:50.000,107,11090717,13565,0,1713294649,12924.257703689997,99.70493859000271,53569.05202920001 2024-04-16,19:10:51.000,107,11090776,13605,0,1713294650,12924.203813209991,99.60625077000441,53569.10093904001 2024-04-16,19:10:52.000,107,11090718,13925,0,1713294651,12924.102768559991,99.56395599000098,53569.177797360004 2024-04-16,19:10:53.000,107,11090714,13845,0,1713294652,12924.02193283999,99.56395599000098,53569.21273296 2024-04-16,19:10:54.000,107,11090733,13725,0,1713294653,12923.94109711999,99.57100512000034,53569.24068144001 2024-04-16,19:10:55.000,107,11090691,14045,0,1713294654,12923.81984353999,99.61329990000377,53569.28260416 2024-04-16,19:10:56.000,107,11090701,14005,0,1713294655,12923.732271509994,99.64854555000056,53569.25465568 2024-04-16,19:10:57.000,107,11090697,13525,0,1713294656,12923.70532627,99.676742069998,53569.26862992001 2024-04-16,19:10:58.000,107,11090717,13925,0,1713294657,12923.664908409999,99.690840330004,53569.296578400004 2024-04-16,19:10:59.000,107,11090681,13725,0,1713294658,12923.61775423999,99.77542989000358,53569.366449600006 2024-04-16,19:11:00.000,107,11090686,14045,0,1713294659,12923.604281619999,99.76133163000486,53569.415359440005 2024-04-16,19:11:01.000,107,11090720,13925,0,1713294660,12923.563863759999,99.80362641000102,53569.39439808 2024-04-16,19:11:02.000,107,11090707,13845,0,1713294661,12923.563863759999,99.84592119000445,53569.45029504 2024-04-16,19:11:03.000,107,11090697,13605,0,1713294662,12923.577336379989,99.93755988000339,53569.4712564 2024-04-16,19:11:04.000,107,11090682,13645,0,1713294663,12923.557127449989,100.05034596000041,53569.47824352001 2024-04-16,19:11:05.000,107,11090725,13845,0,1713294664,12923.570600069994,100.0996898700032,53569.52016624 2024-04-16,19:11:06.000,107,11090676,13845,0,1713294665,12923.604281619999,100.16313204000471,53569.485230640006 2024-04-16,19:11:07.000,107,11090665,14005,0,1713294666,12923.584072689999,100.19837769000151,53569.54811472 2024-04-16,19:11:08.000,107,11090692,13565,0,1713294667,12923.604281619999,100.2477216000043,53569.5411276 2024-04-16,19:11:09.000,107,11090702,13925,0,1713294668,12923.577336379989,100.26181986000302,53569.56907608 2024-04-16,19:11:10.000,107,11090662,13885,0,1713294669,12923.570600069994,100.26886899000237,53569.56907608 2024-04-16,19:11:11.000,107,11090705,13805,0,1713294670,12923.624490549999,100.26181986000302,53569.61798592 2024-04-16,19:11:12.000,107,11090717,13845,0,1713294671,12923.644699479999,100.26886899000237,53569.583050320005 2024-04-16,19:11:13.000,107,11090707,14125,0,1713294672,12923.590808999994,100.2829672500011,53569.62497304001 2024-04-16,19:11:14.000,107,11090787,13845,0,1713294673,12923.604281619999,100.27591812000173,53569.67388288001 2024-04-16,19:11:15.000,107,11090737,13965,0,1713294674,12923.597545309989,100.2829672500011,53569.68785712 2024-04-16,19:11:16.000,107,11090681,13925,0,1713294675,12923.557127449989,100.3464094200026,53569.7158056 2024-04-16,19:11:17.000,107,11090691,13885,0,1713294676,12923.503236969998,100.40280246000475,53569.7158056 2024-04-16,19:11:18.000,107,11090660,13965,0,1713294677,12923.429137559993,100.4944411500037,53569.75772832 2024-04-16,19:11:19.000,107,11090704,13725,0,1713294678,12923.395456009988,100.56493245000456,53569.69484424001 2024-04-16,19:11:20.000,107,11090682,14245,0,1713294679,12923.334829220003,100.67771853000158,53569.680870000004 2024-04-16,19:11:21.000,107,11090712,13485,0,1713294680,12923.240520879997,100.74116070000309,53569.68785712 2024-04-16,19:11:22.000,107,11090744,13925,0,1713294681,12923.152948850002,100.92443808000098,53569.66689576 2024-04-16,19:11:23.000,107,11090739,14245,0,1713294682,12923.092322060002,101.051322420004,53569.77170256001 2024-04-16,19:11:24.000,107,11090720,13885,0,1713294683,12922.971068480001,101.15705937000166,53569.7856768 2024-04-16,19:11:25.000,107,11090718,14005,0,1713294684,12922.876760139996,101.29099284000404,53569.74375408001 2024-04-16,19:11:26.000,107,11090710,14125,0,1713294685,12922.74877025,101.44607370000449,53569.72977984 2024-04-16,19:11:27.000,107,11090707,14085,0,1713294686,12922.593835119995,101.59410542999831,53569.69484424001 2024-04-16,19:11:28.000,107,11090727,13965,0,1713294687,12922.48605416,101.72098977000132,53569.69484424001 2024-04-16,19:11:29.000,107,11090712,13765,0,1713294688,12922.39848212999,101.83377584999835,53569.701831360006 2024-04-16,19:11:30.000,107,11090692,13725,0,1713294689,12922.310910099994,101.94656193000264,53569.680870000004 2024-04-16,19:11:31.000,107,11090740,13765,0,1713294690,12922.257019619989,102.07344626999839,53569.66689576 2024-04-16,19:11:32.000,107,11090723,13725,0,1713294691,12922.196392829988,102.20737974000076,53569.59003744 2024-04-16,19:11:33.000,107,11090686,14045,0,1713294692,12922.149238659993,102.3483623400025,53569.57606320001 2024-04-16,19:11:34.000,107,11090675,13645,0,1713294693,12922.196392829988,102.47524667999824,53569.59702456 2024-04-16,19:11:35.000,107,11090742,13845,0,1713294694,12922.203129139998,102.5950818900019,53569.63894728 2024-04-16,19:11:36.000,107,11090697,13645,0,1713294695,12922.196392829988,102.72901536000427,53569.55510184001 2024-04-16,19:11:37.000,107,11090703,13685,0,1713294696,12922.182920209998,102.82065405000321,53569.56208896 2024-04-16,19:11:38.000,107,11090652,13925,0,1713294697,12922.182920209998,102.92639100000088,53569.5411276 2024-04-16,19:11:39.000,107,11090797,13685,0,1713294698,12922.203129139998,102.96163664999767,53569.55510184001 2024-04-16,19:11:40.000,107,11090718,13685,0,1713294699,12922.155974969988,103.02507881999918,53569.54811472 2024-04-16,19:11:41.000,107,11090690,13645,0,1713294700,12922.142502349998,103.1026192499994,53569.54811472 2024-04-16,19:11:42.000,107,11090716,13965,0,1713294701,12922.203129139998,103.2154053300037,53569.6109988 2024-04-16,19:11:43.000,107,11090659,13925,0,1713294702,12922.250283309993,103.33524054000009,53569.62497304001 2024-04-16,19:11:44.000,107,11090754,13805,0,1713294703,12922.257019619989,103.47622314000182,53569.61798592 2024-04-16,19:11:45.000,107,11090730,13485,0,1713294704,12922.310910099994,103.60310748000484,53569.6109988 2024-04-16,19:11:46.000,107,11090715,13725,0,1713294705,12922.364800579999,103.69474617000378,53569.701831360006 2024-04-16,19:11:47.000,107,11090714,14285,0,1713294706,12922.385009509999,103.79343399000209,53569.7158056 2024-04-16,19:11:48.000,107,11090728,13965,0,1713294707,12922.452372609994,103.91326919999847,53569.73676696 2024-04-16,19:11:49.000,107,11090775,14005,0,1713294708,12922.512999399994,104.0542518000002,53569.76471544 2024-04-16,19:11:50.000,107,11090725,13885,0,1713294709,12922.58709881,104.09654658000363,53569.750741200005 2024-04-16,19:11:51.000,107,11090771,13845,0,1713294710,12922.70161607999,104.11064484000235,53569.83458664 2024-04-16,19:11:52.000,107,11090701,13925,0,1713294711,12922.82286965999,104.15998874999786,53569.87650936 2024-04-16,19:11:53.000,107,11090729,13885,0,1713294712,12922.930650620001,104.1670378800045,53569.86253512001 2024-04-16,19:11:54.000,107,11090685,13885,0,1713294713,12923.018222649996,104.13884135999979,53570.00227752 2024-04-16,19:11:55.000,107,11090682,13565,0,1713294714,12923.085585749992,104.11064484000235,53570.02323888 2024-04-16,19:11:56.000,107,11090708,14085,0,1713294715,12923.152948850002,104.06835005999892,53570.02323888 2024-04-16,19:11:57.000,107,11090711,14085,0,1713294716,12923.233784570002,104.01195702000405,53570.11407144 2024-04-16,19:11:58.000,107,11090672,13765,0,1713294717,12923.280938739998,103.9555639800019,53570.135032800004 2024-04-16,19:11:59.000,107,11090755,13965,0,1713294718,12923.341565529998,103.87097442000231,53570.183942640004 2024-04-16,19:12:00.000,107,11090694,13685,0,1713294719,12923.476291729989,103.80048312000145,53570.21189112 2024-04-16,19:12:01.000,107,11090698,13805,0,1713294720,12923.557127449989,103.69474617000378,53570.27477520001 2024-04-16,19:12:02.000,107,11090716,13365,0,1713294721,12923.69858995999,103.61720574000356,53570.33067216 2024-04-16,19:12:03.000,107,11090715,13765,0,1713294722,12923.88047032999,103.53261618000397,53570.42849184 2024-04-16,19:12:04.000,107,11090722,13645,0,1713294723,12924.00172390999,103.40573184000095,53570.52631152 2024-04-16,19:12:05.000,107,11090719,13845,0,1713294724,12924.176867969996,103.27884749999794,53570.53329864001 2024-04-16,19:12:06.000,107,11090715,13725,0,1713294725,12924.345275719992,103.1026192499994,53570.60316984 2024-04-16,19:12:07.000,107,11090697,14245,0,1713294726,12924.520419779998,102.98983317000238,53570.66605392 2024-04-16,19:12:08.000,107,11090690,14165,0,1713294727,12924.661882289998,102.89114535000408,53570.7638736 2024-04-16,19:12:09.000,107,11090695,13965,0,1713294728,12924.830290039994,102.7924575299985,53570.86169328 2024-04-16,19:12:10.000,107,11090682,13765,0,1713294729,12924.991961479995,102.72196623000491,53570.91759024001 2024-04-16,19:12:11.000,107,11090722,14005,0,1713294730,12925.14016029999,102.60918015000061,53570.994448560006 2024-04-16,19:12:12.000,107,11090760,13845,0,1713294731,12925.335513289996,102.56688537000446,53571.07130688 2024-04-16,19:12:13.000,107,11090732,14245,0,1713294732,12925.530866280002,102.52459059000103,53571.19707504 2024-04-16,19:12:14.000,107,11090721,13525,0,1713294733,12925.672328790002,102.48229581000487,53571.30188184001 2024-04-16,19:12:15.000,107,11090720,13805,0,1713294734,12925.921572259998,102.48934494000423,53571.39970152001 2024-04-16,19:12:16.000,107,11090693,13725,0,1713294735,12926.15734310999,102.411804510004,53571.5324568 2024-04-16,19:12:17.000,107,11090746,13925,0,1713294736,12926.332487169995,102.39770624999801,53571.602328 2024-04-16,19:12:18.000,107,11090746,14165,0,1713294737,12926.554785399996,102.39065711999865,53571.70014768 2024-04-16,19:12:19.000,107,11090775,13765,0,1713294738,12926.770347320002,102.32721495000442,53571.79796736 2024-04-16,19:12:20.000,107,11090739,13845,0,1713294739,12927.012854479988,102.26377278000291,53571.94469688 2024-04-16,19:12:21.000,107,11090698,13405,0,1713294740,12927.248625329994,102.17213409000396,53571.99360672001 2024-04-16,19:12:22.000,107,11090727,13885,0,1713294741,12927.48439618,102.05934800999967,53572.15431048 2024-04-16,19:12:23.000,107,11090747,13765,0,1713294742,12927.753848579996,101.97475845000008,53572.28007864 2024-04-16,19:12:24.000,107,11090713,13965,0,1713294743,12927.989619430002,101.87607063000178,53572.32898848001 2024-04-16,19:12:25.000,107,11090735,13805,0,1713294744,12928.198445039998,101.72803890000068,53572.503666480006 2024-04-16,19:12:26.000,107,11090752,13845,0,1713294745,12928.420743269999,101.66459672999918,53572.5805248 2024-04-16,19:12:27.000,107,11090741,13925,0,1713294746,12928.63630518999,101.50246673999936,53572.77616416 2024-04-16,19:12:28.000,107,11090730,13405,0,1713294747,12928.88554866,101.34738587999891,53572.8949452 2024-04-16,19:12:29.000,107,11090740,13885,0,1713294748,12928.98659331,101.19230501999846,53573.055648960006 2024-04-16,19:12:30.000,107,11090701,13805,0,1713294749,12929.094374269996,101.051322420004,53573.12552016001 2024-04-16,19:12:31.000,107,11090745,13805,0,1713294750,12929.276254639997,100.91738895000162,53573.28622392 2024-04-16,19:12:32.000,107,11090755,13805,0,1713294751,12929.343617739993,100.81870113000332,53573.33513376001 2024-04-16,19:12:33.000,107,11090721,13565,0,1713294752,12929.512025489988,100.72706244000437,53573.537760240004 2024-04-16,19:12:34.000,107,11090746,13805,0,1713294753,12929.653487999989,100.64952201000415,53573.69846400001 2024-04-16,19:12:35.000,107,11090689,13685,0,1713294754,12929.83536836999,100.53673592999985,53573.726412480006 2024-04-16,19:12:36.000,107,11090737,13605,0,1713294755,12929.98356719,100.45214637000026,53573.85916776 2024-04-16,19:12:37.000,107,11090727,13925,0,1713294756,12930.138502319991,100.33936029000324,53573.991923040005 2024-04-16,19:12:38.000,107,11090718,13965,0,1713294757,12930.313646379996,100.21952507999958,53574.09672984 2024-04-16,19:12:39.000,107,11090732,13685,0,1713294758,12930.455108889997,100.07854247999785,53574.229485120006 2024-04-16,19:12:40.000,107,11090735,13725,0,1713294759,12930.623516639993,99.9869037899989,53574.34826616001 2024-04-16,19:12:41.000,107,11090713,14085,0,1713294760,12930.771715459989,99.91641248999804,53574.46006008 2024-04-16,19:12:42.000,107,11090727,13725,0,1713294761,12930.919914279999,99.77542989000358,53574.60678960001 2024-04-16,19:12:43.000,107,11090735,13845,0,1713294762,12931.108530959995,99.68379120000463,53574.70460928001 2024-04-16,19:12:44.000,107,11090777,13925,0,1713294763,12931.29714763999,99.54985773000226,53574.85832592 2024-04-16,19:12:45.000,107,11090768,13845,0,1713294764,12931.452082769996,99.43707164999796,53574.94217136001 2024-04-16,19:12:46.000,107,11090767,13965,0,1713294765,12931.620490519992,99.2960890500035,53575.046978160004 2024-04-16,19:12:47.000,107,11090782,13805,0,1713294766,12931.775425649997,99.15510645000177,53575.17274632 2024-04-16,19:12:48.000,107,11090767,13885,0,1713294767,12931.916888159998,99.07051689000218,53575.270566 2024-04-16,19:12:49.000,107,11090713,13965,0,1713294768,12932.024669119994,99.00707472000067,53575.4103084 2024-04-16,19:12:50.000,107,11090742,13925,0,1713294769,12932.11224114999,98.89428864000365,53575.51511520001 2024-04-16,19:12:51.000,107,11090765,13925,0,1713294770,12932.159395319999,98.8731412499983,53575.57799928 2024-04-16,19:12:52.000,107,11090735,13645,0,1713294771,12932.139186389999,98.8731412499983,53575.73171592001 2024-04-16,19:12:53.000,107,11090722,13925,0,1713294772,12932.071823289989,98.90838690000237,53575.76665152 2024-04-16,19:12:54.000,107,11090749,13925,0,1713294773,12932.044878049994,98.90838690000237,53575.92735528001 2024-04-16,19:12:55.000,107,11090746,14245,0,1713294774,12932.024669119994,98.89428864000365,53576.06709768001 2024-04-16,19:12:56.000,107,11090762,13965,0,1713294775,12931.970778639989,98.94363254999917,53576.11600752001 2024-04-16,19:12:57.000,107,11090752,14045,0,1713294776,12931.950569709988,98.95068167999852,53576.1788916 2024-04-16,19:12:58.000,107,11090770,13925,0,1713294777,12931.970778639989,98.9859273300026,53576.26273704001 2024-04-16,19:12:59.000,107,11090740,13805,0,1713294778,12931.990987569989,99.01412385000003,53576.37453096 2024-04-16,19:13:00.000,107,11090748,13965,0,1713294779,12932.051614359989,99.07756602000154,53576.353569599996 2024-04-16,19:13:01.000,107,11090722,13805,0,1713294780,12932.159395319999,99.16920471000049,53576.43042792001 2024-04-16,19:13:02.000,107,11090739,13805,0,1713294781,12932.246967349995,99.232646880002,53576.54920896001 2024-04-16,19:13:03.000,107,11090731,13885,0,1713294782,12932.39516616999,99.31018731000222,53576.61209304 2024-04-16,19:13:04.000,107,11090704,13805,0,1713294783,12932.52315606,99.34543295999902,53576.64702864001 2024-04-16,19:13:05.000,107,11090769,13965,0,1713294784,12932.644409640001,99.40182600000117,53576.77978392 2024-04-16,19:13:06.000,107,11090723,13565,0,1713294785,12932.812817389997,99.43707164999796,53576.856642239996 2024-04-16,19:13:07.000,107,11090733,13765,0,1713294786,12932.994697759998,99.4441207800046,53576.93350056001 2024-04-16,19:13:08.000,107,11090759,13925,0,1713294787,12933.190050749989,99.4441207800046,53577.00337176001 2024-04-16,19:13:09.000,107,11090721,13845,0,1713294788,12933.338249569999,99.38067861000309,53577.080230080006 2024-04-16,19:13:10.000,107,11090712,13805,0,1713294789,12933.49318469999,99.32428557000094,53577.10817856 2024-04-16,19:13:11.000,107,11090721,14245,0,1713294790,12933.65485613999,99.26789252999879,53577.23394672 2024-04-16,19:13:12.000,107,11090748,13725,0,1713294791,12933.80305496,99.17625383999984,53577.32477928 2024-04-16,19:13:13.000,107,11090731,13965,0,1713294792,12933.937781159992,99.20445036000456,53577.4016376 2024-04-16,19:13:14.000,107,11090728,13885,0,1713294793,12934.072507359997,99.13395906000369,53577.513431520005 2024-04-16,19:13:15.000,107,11090710,13845,0,1713294794,12934.173552009997,99.13395906000369,53577.57631560001 2024-04-16,19:13:16.000,107,11090745,13685,0,1713294795,12934.335223449998,99.06346776000282,53577.59727696 2024-04-16,19:13:17.000,107,11090712,13605,0,1713294796,12934.389113929989,99.02822210999875,53577.60426408001 2024-04-16,19:13:18.000,107,11090762,14245,0,1713294797,12934.483422269994,99.00002559000131,53577.730032240004 2024-04-16,19:13:19.000,107,11090697,13725,0,1713294798,12934.523840129994,98.94363254999917,53577.77195496001 2024-04-16,19:13:20.000,107,11090736,14245,0,1713294799,12934.577730609999,98.88723951000429,53577.83483904 2024-04-16,19:13:21.000,107,11090740,13725,0,1713294800,12934.65856633,98.8026499500047,53577.8558004 2024-04-16,19:13:22.000,107,11090769,14085,0,1713294801,12934.665302639994,98.71101125999849,53577.91169736001 2024-04-16,19:13:23.000,107,11090804,13925,0,1713294802,12934.69898419,98.56297953000467,53578.00252992 2024-04-16,19:13:24.000,107,11090739,13965,0,1713294803,12934.73266573999,98.41494780000357,53578.016504160005 2024-04-16,19:13:25.000,107,11090723,13925,0,1713294804,12934.847183009995,98.27396520000184,53578.065414000004 2024-04-16,19:13:26.000,107,11090715,13405,0,1713294805,12934.928018729996,98.06249129999924,53578.15624656001 2024-04-16,19:13:27.000,107,11090724,13725,0,1713294806,12935.015590759991,97.91445956999814,53578.16323368 2024-04-16,19:13:28.000,107,11090744,14005,0,1713294807,12935.069481239996,97.70298567000282,53578.1702208 2024-04-16,19:13:29.000,107,11090714,13845,0,1713294808,12935.136844339992,97.46331525000278,53578.21913064 2024-04-16,19:13:30.000,107,11090692,13725,0,1713294809,12935.197471129992,97.28003787000489,53578.22611776001 2024-04-16,19:13:31.000,107,11090701,14045,0,1713294810,12935.244625300002,97.08971136000036,53578.24707912001 2024-04-16,19:13:32.000,107,11090744,13765,0,1713294811,12935.318724709992,96.86413919999904,53578.24707912001 2024-04-16,19:13:33.000,107,11090758,13965,0,1713294812,12935.406296740002,96.68791095000051,53578.282014720004 2024-04-16,19:13:34.000,107,11090744,13885,0,1713294813,12935.493868769998,96.48348618000455,53578.26804048 2024-04-16,19:13:35.000,107,11090722,14165,0,1713294814,12935.655540209998,96.19447185000172,53578.32393744001 2024-04-16,19:13:36.000,107,11090738,14005,0,1713294815,12935.817211649999,95.89840838999953,53578.34489880001 2024-04-16,19:13:37.000,107,11090752,13605,0,1713294816,12936.01930095,95.53890276000311,53578.39380864001 2024-04-16,19:13:38.000,107,11090748,13925,0,1713294817,12936.26180811,95.17939712999942,53578.40778288 2024-04-16,19:13:39.000,107,11090757,13885,0,1713294818,12936.403270620001,94.78464584999892,53578.42874424 2024-04-16,19:13:40.000,107,11090754,14045,0,1713294819,12936.551469439997,94.37579630999971,53578.44271848001 2024-04-16,19:13:41.000,107,11090753,13925,0,1713294820,12936.639041469993,93.95989764000115,53578.47765408 2024-04-16,19:13:42.000,107,11090744,13565,0,1713294821,12936.719877189993,93.57924461999937,53578.53355104 2024-04-16,19:13:43.000,107,11090737,13925,0,1713294822,12936.760295049993,93.21973899000295,53578.57547376 2024-04-16,19:13:44.000,107,11090743,14005,0,1713294823,12936.787240289988,92.89547901000333,53578.54053816001 2024-04-16,19:13:45.000,107,11090741,13805,0,1713294824,12936.787240289988,92.62761206999858,53578.56149952001 2024-04-16,19:13:46.000,107,11090776,13765,0,1713294825,12936.692931949998,92.35269600000174,53578.58246088001 2024-04-16,19:13:47.000,107,11090734,13805,0,1713294826,12936.605359920002,92.08482906000427,53578.64534496 2024-04-16,19:13:48.000,107,11090718,14005,0,1713294827,12936.497578959992,91.88040429000102,53578.617396480004 2024-04-16,19:13:49.000,107,11090742,13685,0,1713294828,12936.356116449992,91.75351994999801,53578.6942548 2024-04-16,19:13:50.000,107,11090790,13885,0,1713294829,12936.106872979995,91.61253735000355,53578.71521616 2024-04-16,19:13:51.000,107,11090759,13605,0,1713294830,12935.89804737,91.52794779000396,53578.736177520004 2024-04-16,19:13:52.000,107,11090778,13725,0,1713294831,12935.621858659993,91.47155475000181,53578.79207448 2024-04-16,19:13:53.000,107,11090789,13725,0,1713294832,12935.426505670002,91.45040736000374,53578.79207448 2024-04-16,19:13:54.000,107,11090757,13565,0,1713294833,12935.237888989992,91.39401432000159,53578.806048720005 2024-04-16,19:13:55.000,107,11090696,14165,0,1713294834,12935.02232707,91.37286693000351,53578.84098432 2024-04-16,19:13:56.000,107,11090759,14165,0,1713294835,12934.80002884,91.35171953999816,53578.86194568 2024-04-16,19:13:57.000,107,11090759,13845,0,1713294836,12934.57099429999,91.38696519000223,53578.84098432 2024-04-16,19:13:58.000,107,11090784,14045,0,1713294837,12934.355432379998,91.45040736000374,53578.87591992001 2024-04-16,19:13:59.000,107,11090760,13725,0,1713294838,12934.139870459992,91.49975126999925,53578.8339972 2024-04-16,19:14:00.000,107,11090775,13765,0,1713294839,12933.910835919996,91.68302865000442,53578.854958560005 2024-04-16,19:14:02.000,107,11090766,13525,0,1713294841,12933.547075179995,91.98614123999869,53578.84098432 2024-04-16,19:14:03.000,107,11090772,13565,0,1713294842,12933.378667429999,92.13417296999978,53578.82002296 2024-04-16,19:14:04.000,107,11090754,14085,0,1713294843,12933.291095399989,92.28220470000088,53578.806048720005 2024-04-16,19:14:05.000,107,11090749,14085,0,1713294844,12933.210259679989,92.46548207999876,53578.84098432 2024-04-16,19:14:06.000,107,11090774,13925,0,1713294845,12933.068797170003,92.59236642000178,53578.806048720005 2024-04-16,19:14:07.000,107,11090725,13565,0,1713294846,12933.001434069993,92.7051524999988,53578.8339972 2024-04-16,19:14:08.000,107,11090808,13925,0,1713294847,12932.967752520002,92.8531842299999,53578.8339972 2024-04-16,19:14:09.000,107,11090730,13765,0,1713294848,12932.934070969997,92.89547901000333,53578.8689328 2024-04-16,19:14:10.000,107,11090741,14325,0,1713294849,12932.940807279992,92.94482291999884,53578.8689328 2024-04-16,19:14:11.000,107,11090732,13845,0,1713294850,12932.940807279992,93.02236334999907,53578.89688128001 2024-04-16,19:14:12.000,107,11090739,13605,0,1713294851,12932.981225139993,93.07170726000186,53578.806048720005 2024-04-16,19:14:13.000,107,11090757,13765,0,1713294852,12932.947543590002,93.12105117000465,53578.854958560005 2024-04-16,19:14:14.000,107,11090779,13845,0,1713294853,12932.927334660002,93.14924769000208,53578.8339972 2024-04-16,19:14:15.000,107,11090706,13725,0,1713294854,12932.880180489992,93.2126898600036,53578.84098432 2024-04-16,19:14:16.000,107,11090756,13925,0,1713294855,12932.772399529997,93.25498463999975,53578.806048720005 2024-04-16,19:14:17.000,107,11090738,14125,0,1713294856,12932.745454290001,93.36777072000405,53578.88290704 2024-04-16,19:14:18.000,107,11090766,13565,0,1713294857,12932.637673329991,93.38186898000276,53578.88989416 2024-04-16,19:14:19.000,107,11090728,13605,0,1713294858,12932.590519159996,93.50170418999915,53578.973739600006 2024-04-16,19:14:20.000,107,11090704,13885,0,1713294859,12932.46252927,93.57219549000001,53578.91085552 2024-04-16,19:14:21.000,107,11090781,13925,0,1713294860,12932.408638789995,93.67088330999832,53578.95976536 2024-04-16,19:14:22.000,107,11090743,13645,0,1713294861,12932.226758419994,93.7202272200011,53578.938804 2024-04-16,19:14:23.000,107,11090787,14205,0,1713294862,12932.11224114999,93.86120982000284,53578.924829760006 2024-04-16,19:14:24.000,107,11090779,13805,0,1713294863,12931.997723879998,93.9669467700005,53579.0086752 2024-04-16,19:14:25.000,107,11090735,13805,0,1713294864,12931.849525060003,94.10088024000288,53578.91784264001 2024-04-16,19:14:26.000,107,11090754,14165,0,1713294865,12931.741744099993,94.22776457999862,53579.00168808 2024-04-16,19:14:27.000,107,11090708,13565,0,1713294866,12931.667644690002,94.31940327000484,53578.96675248001 2024-04-16,19:14:28.000,107,11090763,13645,0,1713294867,12931.573336349997,94.43923848000122,53578.924829760006 2024-04-16,19:14:29.000,107,11090688,13525,0,1713294868,12931.499236939992,94.54497542999889,53578.89688128001 2024-04-16,19:14:30.000,107,11090748,13925,0,1713294869,12931.505973250001,94.64366325000447,53578.95976536 2024-04-16,19:14:31.000,107,11090730,13765,0,1713294870,12931.472291699996,94.74235107000277,53578.94579112001 2024-04-16,19:14:32.000,107,11090759,13845,0,1713294871,12931.452082769996,94.84103889000107,53578.94579112001 2024-04-16,19:14:33.000,107,11090762,13925,0,1713294872,12931.532918489997,94.89038280000386,53578.973739600006 2024-04-16,19:14:34.000,107,11090763,13925,0,1713294873,12931.647435760002,95.00316888000089,53578.952778240004 2024-04-16,19:14:35.000,107,11090730,13685,0,1713294874,12931.788898270002,95.13710235000326,53578.8689328 2024-04-16,19:14:36.000,107,11090789,13525,0,1713294875,12931.977514949998,95.21464278000349,53578.91085552 2024-04-16,19:14:37.000,107,11090743,14085,0,1713294876,12932.15265900999,95.28513408000435,53578.88989416 2024-04-16,19:14:38.000,107,11090799,14085,0,1713294877,12932.368220929995,95.34152711999923,53578.91784264001 2024-04-16,19:14:39.000,107,11090752,14085,0,1713294878,12932.617464399991,95.4120184200001,53578.93181688 2024-04-16,19:14:40.000,107,11090723,13725,0,1713294879,12932.866707870002,95.5248045000044,53578.98072672 2024-04-16,19:14:41.000,107,11090750,14085,0,1713294880,12933.129423959988,95.59529579999798,53578.99470096001 2024-04-16,19:14:42.000,107,11090749,13845,0,1713294881,12933.405612669994,95.722180140001,53579.022649440005 2024-04-16,19:14:43.000,107,11090720,13885,0,1713294882,12933.749164479996,95.80676970000059,53579.05059792 2024-04-16,19:14:44.000,107,11090742,13685,0,1713294883,12934.099452599992,95.91250664999825,53579.092520640006 2024-04-16,19:14:45.000,107,11090758,13725,0,1713294884,12934.355432379998,95.9688996900004,53579.16937896 2024-04-16,19:14:46.000,107,11090748,13685,0,1713294885,12934.67877526,96.03939099000127,53579.23226304001 2024-04-16,19:14:47.000,107,11090731,13605,0,1713294886,12934.867391939995,96.07463663999806,53579.30213424001 2024-04-16,19:14:48.000,107,11090737,13565,0,1713294887,12935.123371720001,96.09578403000341,53579.37899256001 2024-04-16,19:14:49.000,107,11090660,14005,0,1713294888,12935.332197329997,96.13102968000021,53579.43488952 2024-04-16,19:14:50.000,107,11090726,13565,0,1713294889,12935.507341389988,96.17332446000364,53579.44187664 2024-04-16,19:14:51.000,107,11090742,14045,0,1713294890,12935.662276519994,96.24381576000451,53579.5327092 2024-04-16,19:14:52.000,107,11090731,13925,0,1713294891,12935.844156889994,96.30725792999874,53579.60956752 2024-04-16,19:14:53.000,107,11090770,14245,0,1713294892,12936.005828329995,96.37774922999961,53579.65149024 2024-04-16,19:14:54.000,107,11090701,13925,0,1713294893,12936.1203456,96.44119140000112,53579.77027128 2024-04-16,19:14:55.000,107,11090719,13965,0,1713294894,12936.248335489996,96.49758444000327,53579.812194000006 2024-04-16,19:14:56.000,107,11090737,13885,0,1713294895,12936.362852760001,96.56102661000477,53579.861103840005 2024-04-16,19:14:57.000,107,11090730,14085,0,1713294896,12936.531260509997,96.59627226000157,53579.90302656001 2024-04-16,19:14:58.000,107,11090708,14245,0,1713294897,12936.632305159997,96.63856703999772,53579.986872 2024-04-16,19:14:59.000,107,11090677,13845,0,1713294898,12936.726613499988,96.6738126900018,53580.04276896 2024-04-16,19:15:00.000,107,11090797,14245,0,1713294899,12936.868076009989,96.63151790999837,53580.077704560004 2024-04-16,19:15:01.000,107,11090747,13925,0,1713294900,12937.043220069994,96.64561617000436,53580.15456288 2024-04-16,19:15:02.000,107,11090758,13765,0,1713294901,12937.23857306,96.61741964999965,53580.196485600005 2024-04-16,19:15:03.000,107,11090741,13925,0,1713294902,12937.406980809996,96.48348618000455,53580.266356800006 2024-04-16,19:15:04.000,107,11090725,13765,0,1713294903,12937.615806419992,96.38479835999897,53580.3711636 2024-04-16,19:15:05.000,107,11090739,13885,0,1713294904,12937.764005240002,96.32135619000474,53580.4410348 2024-04-16,19:15:06.000,107,11090715,13685,0,1713294905,12937.844840960002,96.19447185000172,53580.44802192 2024-04-16,19:15:07.000,107,11090750,13725,0,1713294906,12938.019985019993,96.12398055000085,53580.53885448 2024-04-16,19:15:08.000,107,11090748,13965,0,1713294907,12938.154711219999,96.05348924999998,53580.580777200004 2024-04-16,19:15:09.000,107,11090687,13725,0,1713294908,12938.32985527999,95.95480143000168,53580.69257112001 2024-04-16,19:15:10.000,107,11090724,13565,0,1713294909,12938.41742731,95.84201535000466,53580.72051960001 2024-04-16,19:15:11.000,107,11090747,13685,0,1713294910,12938.57909875,95.75037665999844,53580.79039080001 2024-04-16,19:15:12.000,107,11090758,13605,0,1713294911,12938.720561260001,95.63054145000206,53580.87423624 2024-04-16,19:15:13.000,107,11090765,13605,0,1713294912,12938.895705319992,95.48955885000032,53580.88821048001 2024-04-16,19:15:14.000,107,11090737,13565,0,1713294913,12939.097794619993,95.32742886000051,53581.0000044 2024-04-16,19:15:15.000,107,11090692,13685,0,1713294914,12939.333565469999,95.18644625999877,53581.0698756 2024-04-16,19:15:16.000,107,11090729,13565,0,1713294915,12939.501973219994,95.05956192000303,53581.07686272001 2024-04-16,19:15:17.000,107,11090731,13645,0,1713294916,12939.744480379995,94.97497236000345,53581.19564376001 2024-04-16,19:15:18.000,107,11090717,13725,0,1713294917,12939.906151819996,94.89038280000386,53581.23756648 2024-04-16,19:15:19.000,107,11090746,13725,0,1713294918,12940.067823259997,94.7705475900002,53581.34237328001 2024-04-16,19:15:20.000,107,11090708,13765,0,1713294919,12940.209285769997,94.69300715999998,53581.40525736 2024-04-16,19:15:21.000,107,11090748,13765,0,1713294920,12940.384429829988,94.59431934000168,53581.47512856 2024-04-16,19:15:22.000,107,11090707,13685,0,1713294921,12940.559573889994,94.54497542999889,53581.538012640005 2024-04-16,19:15:23.000,107,11090741,13325,0,1713294922,12940.633673299999,94.50972978000209,53581.5939096 2024-04-16,19:15:24.000,107,11090739,13485,0,1713294923,12940.75492688,94.4603858699993,53581.71967776 2024-04-16,19:15:25.000,107,11090739,13805,0,1713294924,12940.82902628999,94.40399283000443,53581.85942016 2024-04-16,19:15:26.000,107,11090741,14245,0,1713294925,12940.88965307999,94.38989456999843,53581.873394400005 2024-04-16,19:15:27.000,107,11090739,13765,0,1713294926,12940.943543559995,94.37579630999971,53581.95723984 2024-04-16,19:15:28.000,107,11090763,13725,0,1713294927,12940.923334629995,94.30530500999885,53582.02711104 2024-04-16,19:15:29.000,107,11090695,14005,0,1713294928,12940.95701618,94.31940327000484,53582.14589208 2024-04-16,19:15:30.000,107,11090727,13565,0,1713294929,12941.004170349996,94.3264524000042,53582.25069888001 2024-04-16,19:15:31.000,107,11090716,13725,0,1713294930,12941.05806083,94.27005936000205,53582.34153144 2024-04-16,19:15:32.000,107,11090749,14085,0,1713294931,12941.071533449991,94.27005936000205,53582.41838976001 2024-04-16,19:15:33.000,107,11090708,14165,0,1713294932,12941.085006069996,94.22071544999926,53582.544157920005 2024-04-16,19:15:34.000,107,11090735,13765,0,1713294933,12941.152369169991,94.14317501999903,53582.63499048001 2024-04-16,19:15:35.000,107,11090691,13925,0,1713294934,12941.239941200001,94.08678198000416,53582.73979728 2024-04-16,19:15:36.000,107,11090709,13965,0,1713294935,12941.280359060002,94.05153633000009,53582.7467844 2024-04-16,19:15:37.000,107,11090708,13645,0,1713294936,12941.327513229997,93.98104502999922,53582.949410880006 2024-04-16,19:15:38.000,107,11090741,13965,0,1713294937,12941.394876329992,93.93875025000307,53583.01928208001 2024-04-16,19:15:39.000,107,11090745,13685,0,1713294938,12941.415085259992,93.91760285999771,53583.08915328001 2024-04-16,19:15:40.000,107,11090693,13765,0,1713294939,12941.415085259992,93.85416069000348,53583.17299872 2024-04-16,19:15:41.000,107,11090714,13725,0,1713294940,12941.509393599998,93.80481678000069,53583.284792640006 2024-04-16,19:15:42.000,107,11090717,14205,0,1713294941,12941.475712049993,93.7695711300039,53583.39658656 2024-04-16,19:15:43.000,107,11090711,13965,0,1713294942,12941.475712049993,93.74137460999918,53583.52235472001 2024-04-16,19:15:44.000,107,11090736,14005,0,1713294943,12941.482448360002,93.66383417999896,53583.550303200005 2024-04-16,19:15:45.000,107,11090718,13765,0,1713294944,12941.495920979993,93.62858853000216,53583.61318728001 2024-04-16,19:15:46.000,107,11090676,13765,0,1713294945,12941.522866220002,93.64973592000024,53583.74594256 2024-04-16,19:15:47.000,107,11090670,13885,0,1713294946,12941.502657290002,93.59334287999809,53583.78786528001 2024-04-16,19:15:48.000,107,11090731,13565,0,1713294947,12941.489184669997,93.57924461999937,53583.85773648001 2024-04-16,19:15:49.000,107,11090707,13965,0,1713294948,12941.468975739997,93.57924461999937,53583.96254328 2024-04-16,19:15:50.000,107,11090716,13685,0,1713294949,12941.327513229997,93.50170418999915,53584.03241448 2024-04-16,19:15:51.000,107,11090705,14005,0,1713294950,12941.246677509997,93.43826202000491,53584.102285680005 2024-04-16,19:15:52.000,107,11090721,13645,0,1713294951,12941.09847869,93.42416375999892,53584.172156880006 2024-04-16,19:15:53.000,107,11090707,13605,0,1713294952,12941.004170349996,93.39596724000148,53584.2490152 2024-04-16,19:15:54.000,107,11090691,13805,0,1713294953,12940.903125699995,93.41711462999956,53584.29792504 2024-04-16,19:15:55.000,107,11090768,13645,0,1713294954,12940.802081049995,93.34662332999869,53584.353822 2024-04-16,19:15:56.000,107,11090694,14005,0,1713294955,12940.68756377999,93.36777072000405,53584.40273184 2024-04-16,19:15:57.000,107,11090702,13845,0,1713294956,12940.633673299999,93.27613202999783,53584.43068032001 2024-04-16,19:15:58.000,107,11090724,13605,0,1713294957,12940.546101269989,93.29727942000318,53584.4935644 2024-04-16,19:15:59.000,107,11090754,13565,0,1713294958,12940.458529239993,93.24793551000039,53584.5634356 2024-04-16,19:16:00.000,107,11090708,13885,0,1713294959,12940.377693519993,93.21973899000295,53584.57740984001 2024-04-16,19:16:01.000,107,11090686,13925,0,1713294960,12940.323803040003,93.17039508000016,53584.6333068 2024-04-16,19:16:02.000,107,11090719,14045,0,1713294961,12940.256439939993,93.17039508000016,53584.59138408 2024-04-16,19:16:03.000,107,11090690,13805,0,1713294962,12940.269912559997,93.10695290999865,53584.64029392 2024-04-16,19:16:04.000,107,11090692,14085,0,1713294963,12940.195813149992,93.04351074000442,53584.68221664 2024-04-16,19:16:05.000,107,11090696,13765,0,1713294964,12940.195813149992,93.00826509000035,53584.71715224001 2024-04-16,19:16:06.000,107,11090736,13725,0,1713294965,12940.195813149992,92.97301944000355,53584.724139360005 2024-04-16,19:16:07.000,107,11090690,13365,0,1713294966,12940.162131600002,92.87433161999797,53584.773049200005 2024-04-16,19:16:08.000,107,11090686,13885,0,1713294967,12940.135186359992,92.83908597000118,53584.78702344001 2024-04-16,19:16:09.000,107,11090740,13925,0,1713294968,12940.135186359992,92.77564379999967,53584.78003632 2024-04-16,19:16:10.000,107,11090732,14045,0,1713294969,12940.094768499992,92.73334902000352,53584.79401056001 2024-04-16,19:16:11.000,107,11090679,13805,0,1713294970,12940.040878020001,92.71220162999816,53584.84990752 2024-04-16,19:16:12.000,107,11090706,14085,0,1713294971,12939.973514919991,92.64875946000393,53584.76606208001 2024-04-16,19:16:13.000,107,11090734,13725,0,1713294972,12939.939833370001,92.64171033000457,53584.79401056001 2024-04-16,19:16:14.000,107,11090701,14085,0,1713294973,12939.926360749996,92.59941555000114,53584.83593328001 2024-04-16,19:16:15.000,107,11090721,13925,0,1713294974,12939.87920658,92.54302250999899,53584.8079848 2024-04-16,19:16:16.000,107,11090720,13565,0,1713294975,12939.825316099996,92.52187512000091,53584.8079848 2024-04-16,19:16:17.000,107,11090713,13605,0,1713294976,12939.77142561999,92.47253120999812,53584.80099768 2024-04-16,19:16:18.000,107,11090686,13805,0,1713294977,12939.757953,92.42318730000261,53584.78702344001 2024-04-16,19:16:19.000,107,11090721,13805,0,1713294978,12939.757953,92.46548207999876,53584.80099768 2024-04-16,19:16:20.000,107,11090725,13805,0,1713294979,12939.69058989999,92.40203991000453,53584.78702344001 2024-04-16,19:16:21.000,107,11090717,13845,0,1713294980,12939.704062519995,92.28925383000023,53584.75208784 2024-04-16,19:16:22.000,107,11090677,13845,0,1713294981,12939.77142561999,92.27515557000152,53584.80099768 2024-04-16,19:16:23.000,107,11090744,13725,0,1713294982,12939.79837086,92.20466427000065,53584.78702344001 2024-04-16,19:16:24.000,107,11090709,13925,0,1713294983,12939.79837086,92.20466427000065,53584.7381136 2024-04-16,19:16:25.000,107,11090712,13925,0,1713294984,12939.865733959996,92.14122209999914,53584.73112648 2024-04-16,19:16:26.000,107,11090755,13525,0,1713294985,12939.872470269991,92.06368166999891,53584.703178 2024-04-16,19:16:27.000,107,11090727,13845,0,1713294986,12939.865733959996,92.0143377600034,53584.75907496 2024-04-16,19:16:28.000,107,11090731,13845,0,1713294987,12939.872470269991,91.94384646000253,53584.724139360005 2024-04-16,19:16:29.000,107,11090722,13805,0,1713294988,12939.892679199991,91.89450254999974,53584.71715224001 2024-04-16,19:16:30.000,107,11090716,13805,0,1713294989,12939.89941551,91.78171647000272,53584.73112648 2024-04-16,19:16:31.000,107,11090709,13725,0,1713294990,12939.939833370001,91.75351994999801,53584.724139360005 2024-04-16,19:16:32.000,107,11090706,13925,0,1713294991,12939.986987539996,91.67597951999778,53584.66824240001 2024-04-16,19:16:33.000,107,11090719,13725,0,1713294992,12940.088032189997,91.57024257000012,53584.68920376 2024-04-16,19:16:34.000,107,11090731,14005,0,1713294993,12940.162131600002,91.51384952999797,53584.68221664 2024-04-16,19:16:35.000,107,11090754,13965,0,1713294994,12940.209285769997,91.47155475000181,53584.68221664 2024-04-16,19:16:36.000,107,11090729,13765,0,1713294995,12940.256439939993,91.41516170999967,53584.64728104001 2024-04-16,19:16:37.000,107,11090727,13805,0,1713294996,12940.364220899988,91.36581780000415,53584.675229520006 2024-04-16,19:16:38.000,107,11090712,13925,0,1713294997,12940.377693519993,91.31647389000136,53584.64029392 2024-04-16,19:16:39.000,107,11090738,13805,0,1713294998,12940.445056619988,91.31647389000136,53584.62631968001 2024-04-16,19:16:40.000,107,11090689,14005,0,1713294999,12940.458529239993,91.29532650000328,53584.61933256001 2024-04-16,19:16:41.000,107,11090654,13645,0,1713295000,12940.532628649999,91.28122824000457,53584.68920376 2024-04-16,19:16:42.000,107,11090684,13605,0,1713295001,12940.532628649999,91.21778607000306,53584.64029392 2024-04-16,19:16:43.000,107,11090675,13525,0,1713295002,12940.579782819994,91.14729477000219,53584.58439696 2024-04-16,19:16:44.000,107,11090726,13925,0,1713295003,12940.640409609994,91.13319651000347,53584.57042272 2024-04-16,19:16:45.000,107,11090658,13885,0,1713295004,12940.68756377999,91.14024564000283,53584.5634356 2024-04-16,19:16:46.000,107,11090672,14005,0,1713295005,12940.70777270999,91.0627052100026,53584.58439696 2024-04-16,19:16:47.000,107,11090703,13645,0,1713295006,12940.84923521999,91.0627052100026,53584.57740984001 2024-04-16,19:16:48.000,107,11090740,13605,0,1713295007,12940.923334629995,91.0627052100026,53584.54946136001 2024-04-16,19:16:49.000,107,11090716,13605,0,1713295008,12941.0378519,91.04860695000389,53584.53548712 2024-04-16,19:16:50.000,107,11090711,13765,0,1713295009,12941.07826976,91.06975434000196,53584.605358320005 2024-04-16,19:16:51.000,107,11090733,13965,0,1713295010,12941.132160239991,91.12614738000411,53584.59138408 2024-04-16,19:16:52.000,107,11090640,13725,0,1713295011,12941.212995959992,91.18958954999835,53584.57740984001 2024-04-16,19:16:53.000,107,11090717,13725,0,1713295012,12941.260150130001,91.2107369400037,53584.6333068 2024-04-16,19:16:54.000,107,11090690,13925,0,1713295013,12941.320776920002,91.26008084999921,53584.66824240001 2024-04-16,19:16:55.000,107,11090699,14045,0,1713295014,12941.401612640002,91.28827737000393,53584.68221664 2024-04-16,19:16:56.000,107,11090696,13405,0,1713295015,12941.468975739997,91.3446704099988,53584.675229520006 2024-04-16,19:16:57.000,107,11090735,13885,0,1713295016,12941.556547769993,91.44335823000438,53584.61234544 2024-04-16,19:16:58.000,107,11090713,13725,0,1713295017,12941.644119799988,91.46450562000246,53584.675229520006 2024-04-16,19:16:59.000,107,11090709,13725,0,1713295018,12941.724955519989,91.54204605000268,53584.654268160004 2024-04-16,19:17:00.000,107,11090706,13805,0,1713295019,12941.778845999994,91.60548822000419,53584.675229520006 2024-04-16,19:17:01.000,107,11090707,14045,0,1713295020,12941.873154339999,91.61958648000291,53584.74510072001 2024-04-16,19:17:02.000,107,11090753,13925,0,1713295021,12941.960726369995,91.64778300000035,53584.73112648 2024-04-16,19:17:03.000,107,11090693,14005,0,1713295022,12942.061771019995,91.6548321299997,53584.78702344001 2024-04-16,19:17:04.000,107,11090703,13725,0,1713295023,12942.203233529995,91.6548321299997,53584.76606208001 2024-04-16,19:17:05.000,107,11090706,13485,0,1713295024,12942.344696039996,91.60548822000419,53584.724139360005 2024-04-16,19:17:06.000,107,11090732,13765,0,1713295025,12942.412059139991,91.59843909000483,53584.82894616 2024-04-16,19:17:07.000,107,11090686,14045,0,1713295026,12942.560257960002,91.60548822000419,53584.86388176001 2024-04-16,19:17:08.000,107,11090710,13765,0,1713295027,12942.647829989997,91.58434082999884,53584.91977872 2024-04-16,19:17:09.000,107,11090735,13845,0,1713295028,12942.742138330002,91.54204605000268,53584.93375296001 2024-04-16,19:17:10.000,107,11090698,13685,0,1713295029,12942.863391909988,91.47155475000181,53584.95471432001 2024-04-16,19:17:11.000,107,11090726,13765,0,1713295030,12942.984645489989,91.45040736000374,53584.97567568 2024-04-16,19:17:12.000,107,11090678,13605,0,1713295031,12943.072217519999,91.37286693000351,53585.04554688 2024-04-16,19:17:13.000,107,11090700,13765,0,1713295032,12943.14631692999,91.2459825900005,53585.09445672 2024-04-16,19:17:14.000,107,11090704,13685,0,1713295033,12943.24736157999,91.16139303000091,53585.12240520001 2024-04-16,19:17:15.000,107,11090696,13485,0,1713295034,12943.281043129995,91.0627052100026,53585.23419912 2024-04-16,19:17:16.000,107,11090756,13925,0,1713295035,12943.321460989995,91.02041042999917,53585.227212000005 2024-04-16,19:17:17.000,107,11090689,13845,0,1713295036,12943.382087779995,90.95696825999767,53585.23419912 2024-04-16,19:17:18.000,107,11090734,13965,0,1713295037,12943.45618719,90.90057522000279,53585.3320188 2024-04-16,19:17:19.000,107,11090686,13765,0,1713295038,12943.51681398,90.90057522000279,53585.36695440001 2024-04-16,19:17:20.000,107,11090709,13765,0,1713295039,12943.584177079996,90.87237869999808,53585.38791576001 2024-04-16,19:17:21.000,107,11090739,14125,0,1713295040,12943.678485420001,90.86532956999872,53585.42983848 2024-04-16,19:17:22.000,107,11090702,13565,0,1713295041,12943.759321140002,90.85828043999936,53585.45079984 2024-04-16,19:17:23.000,107,11090723,13725,0,1713295042,12943.786266379997,90.88647696000407,53585.492722560004 2024-04-16,19:17:24.000,107,11090700,13645,0,1713295043,12943.846893169997,90.85828043999936,53585.52765816 2024-04-16,19:17:25.000,107,11090704,13525,0,1713295044,12943.954674129993,90.92172261000087,53585.58355512001 2024-04-16,19:17:26.000,107,11090683,13565,0,1713295045,12944.015300919993,90.89352609000343,53585.69534904 2024-04-16,19:17:27.000,107,11090719,13965,0,1713295046,12944.170236049998,90.89352609000343,53585.660413440004 2024-04-16,19:17:28.000,107,11090727,14125,0,1713295047,12944.271280699999,90.90762435000215,53585.70233616001 2024-04-16,19:17:29.000,107,11090700,14085,0,1713295048,12944.36558903999,90.89352609000343,53585.75124600001 2024-04-16,19:17:30.000,107,11090721,13805,0,1713295049,12944.49357893,90.83713305000128,53585.7861816 2024-04-16,19:17:31.000,107,11090755,13565,0,1713295050,12944.661986679996,90.81598566000321,53585.80015584001 2024-04-16,19:17:32.000,107,11090714,13605,0,1713295051,12944.810185499991,90.78074000999914,53585.83509144 2024-04-16,19:17:33.000,107,11090670,13925,0,1713295052,12944.951648009992,90.72434697000426,53585.83509144 2024-04-16,19:17:34.000,107,11090689,14165,0,1713295053,12945.106583139997,90.63270827999804,53585.93291112 2024-04-16,19:17:35.000,107,11090717,13925,0,1713295054,12945.234573029993,90.58336437000253,53585.96085960001 2024-04-16,19:17:36.000,107,11090694,13765,0,1713295055,12945.436662329994,90.5058239400023,53585.995795200004 2024-04-16,19:17:37.000,107,11090679,13605,0,1713295056,12945.63201532,90.44943090000015,53586.03771792001 2024-04-16,19:17:38.000,107,11090692,13925,0,1713295057,12945.81389569,90.407136120004,53586.065666400005 2024-04-16,19:17:39.000,107,11090671,13525,0,1713295058,12945.989039749991,90.41418525000336,53586.163486080004 2024-04-16,19:17:40.000,107,11090689,13685,0,1713295059,12946.164183809997,90.38598872999864,53586.20540880001 2024-04-16,19:17:41.000,107,11090700,13845,0,1713295060,12946.319118940002,90.38598872999864,53586.21938304 2024-04-16,19:17:42.000,107,11090717,13725,0,1713295061,12946.460581449988,90.34369395000249,53586.26829288 2024-04-16,19:17:43.000,107,11090730,13765,0,1713295062,12946.68287967999,90.28025178000098,53586.352138320006 2024-04-16,19:17:44.000,107,11090682,13845,0,1713295063,12946.817605879995,90.22385873999883,53586.37309968001 2024-04-16,19:17:45.000,107,11090701,13645,0,1713295064,12947.04664041999,90.18861309000204,53586.46393224001 2024-04-16,19:17:46.000,107,11090694,13565,0,1713295065,12947.12747613999,90.05467961999966,53586.449958000005 2024-04-16,19:17:47.000,107,11090697,14045,0,1713295066,12947.248729719991,90.00533571000415,53586.47091936001 2024-04-16,19:17:48.000,107,11090726,13805,0,1713295067,12947.396928540002,89.948942670002,53586.53380344 2024-04-16,19:17:49.000,107,11090672,13685,0,1713295068,12947.504709499997,89.92779528000392,53586.60367464 2024-04-16,19:17:50.000,107,11090681,13965,0,1713295069,12947.625963079998,89.86435311000241,53586.65957160001 2024-04-16,19:17:51.000,107,11090722,13725,0,1713295070,12947.639435700003,89.8361565899977,53586.67354584 2024-04-16,19:17:52.000,107,11090759,13805,0,1713295071,12947.740480349989,89.8009109400009,53586.71546856 2024-04-16,19:17:53.000,107,11090663,13725,0,1713295072,12947.821316069989,89.7374687699994,53586.72245568 2024-04-16,19:17:54.000,107,11090735,13685,0,1713295073,12947.956042269994,89.7374687699994,53586.7643784 2024-04-16,19:17:55.000,107,11090785,13885,0,1713295074,12947.98298750999,89.69517399000324,53586.84822384001 2024-04-16,19:17:56.000,107,11090732,13525,0,1713295075,12948.057086919995,89.61058443000366,53586.8691852 2024-04-16,19:17:57.000,107,11090708,13565,0,1713295076,12948.08403215999,89.56828965000022,53586.904120800005 2024-04-16,19:17:58.000,107,11090781,13725,0,1713295077,12948.09076847,89.49074922,53586.904120800005 2024-04-16,19:17:59.000,107,11090707,13765,0,1713295078,12948.117713709995,89.44845444000384,53586.92508216001 2024-04-16,19:18:00.000,107,11090723,13765,0,1713295079,12948.218758359995,89.41320878999977,53586.904120800005 2024-04-16,19:18:01.000,107,11090732,14085,0,1713295080,12948.25243991,89.34976661999826,53586.96001776 2024-04-16,19:18:02.000,107,11090717,13685,0,1713295081,12948.346748249991,89.32861923000019,53586.967004879996 2024-04-16,19:18:03.000,107,11090702,13765,0,1713295082,12948.427583969991,89.28632445000403,53586.91809504 2024-04-16,19:18:04.000,107,11090704,13685,0,1713295083,12948.494947070001,89.2087840200038,53586.88315944 2024-04-16,19:18:05.000,107,11090717,13845,0,1713295084,12948.562310169997,89.17353836999973,53586.967004879996 2024-04-16,19:18:06.000,107,11090696,13885,0,1713295085,12948.670091129992,89.16648924000037,53586.953030640005 2024-04-16,19:18:07.000,107,11090701,13925,0,1713295086,12948.845235189998,89.16648924000037,53586.98097912 2024-04-16,19:18:08.000,107,11090718,13805,0,1713295087,12948.959752459989,89.11009619999822,53586.9390564 2024-04-16,19:18:09.000,107,11090720,14205,0,1713295088,12949.081006039989,89.05370316000335,53586.91110792 2024-04-16,19:18:10.000,107,11090691,14085,0,1713295089,12949.175314379994,88.94796620999841,53586.88315944 2024-04-16,19:18:11.000,107,11090707,13565,0,1713295090,12949.235941169994,88.87042577999819,53586.855210960006 2024-04-16,19:18:12.000,107,11090693,13605,0,1713295091,12949.26962272,88.7505905700018,53586.855210960006 2024-04-16,19:18:13.000,107,11090704,13725,0,1713295092,12949.34372212999,88.62370622999879,53586.89014656 2024-04-16,19:18:14.000,107,11090731,13685,0,1713295093,12949.36393105999,88.51092015000177,53586.84822384001 2024-04-16,19:18:15.000,107,11090744,13965,0,1713295094,12949.45150309,88.4404288500009,53586.834249600004 2024-04-16,19:18:16.000,107,11090701,13565,0,1713295095,12949.45150309,88.29944624999916,53586.82027536 2024-04-16,19:18:17.000,107,11090689,13965,0,1713295096,12949.45150309,88.1584636500047,53586.80630112001 2024-04-16,19:18:18.000,107,11090710,13605,0,1713295097,12949.458239399995,88.06682495999848,53586.785339760005 2024-04-16,19:18:19.000,107,11090705,13485,0,1713295098,12949.52560249999,87.9822353999989,53586.74341704 2024-04-16,19:18:20.000,107,11090683,13525,0,1713295099,12949.52560249999,87.91174409999803,53586.72245568 2024-04-16,19:18:21.000,107,11090695,13725,0,1713295100,12949.50539356999,87.81305627999973,53586.68053296001 2024-04-16,19:18:22.000,107,11090663,13645,0,1713295101,12949.51212988,87.70731933000206,53586.65957160001 2024-04-16,19:18:23.000,107,11090692,13845,0,1713295102,12949.51212988,87.65797541999927,53586.54079056001 2024-04-16,19:18:24.000,107,11090674,13805,0,1713295103,12949.498657259996,87.65092628999992,53586.4848936 2024-04-16,19:18:25.000,107,11090724,13725,0,1713295104,12949.51212988,87.60863151000376,53586.49188072001 2024-04-16,19:18:26.000,107,11090750,13805,0,1713295105,12949.498657259996,87.56633673000033,53586.40803528 2024-04-16,19:18:27.000,107,11090748,13565,0,1713295106,12949.49192095,87.48174717000074,53586.38707392 2024-04-16,19:18:28.000,107,11090737,13845,0,1713295107,12949.46497570999,87.41830499999924,53586.29624136001 2024-04-16,19:18:29.000,107,11090723,13805,0,1713295108,12949.43129416,87.40420674000052,53586.3102156 2024-04-16,19:18:30.000,107,11090731,13965,0,1713295109,12949.41108523,87.34076456999901,53586.19842168 2024-04-16,19:18:31.000,107,11090751,14045,0,1713295110,12949.417821539995,87.31256805000157,53586.1704732 2024-04-16,19:18:32.000,107,11090703,13885,0,1713295111,12949.37066737,87.28437153000414,53586.09361488 2024-04-16,19:18:33.000,107,11090713,13805,0,1713295112,12949.38413998999,87.27027326999814,53585.96085960001 2024-04-16,19:18:34.000,107,11090749,14005,0,1713295113,12949.417821539995,87.29846979000286,53585.946885360005 2024-04-16,19:18:35.000,107,11090726,13925,0,1713295114,12949.43129416,87.34781369999837,53585.82111720001 2024-04-16,19:18:36.000,107,11090697,14085,0,1713295115,12949.458239399995,87.36191196000436,53585.75124600001 2024-04-16,19:18:37.000,107,11090717,13965,0,1713295116,12949.518866189996,87.36191196000436,53585.67438768001 2024-04-16,19:18:38.000,107,11090701,13765,0,1713295117,12949.606438219991,87.34781369999837,53585.61849072 2024-04-16,19:18:39.000,107,11090714,13925,0,1713295118,12949.680537629996,87.39715761000116,53585.513683920006 2024-04-16,19:18:40.000,107,11090712,13805,0,1713295119,12949.768109659992,87.38305935000244,53585.47874832 2024-04-16,19:18:41.000,107,11090716,13885,0,1713295120,12949.822000139997,87.34781369999837,53585.40887712 2024-04-16,19:18:42.000,107,11090670,14005,0,1713295121,12949.896099550002,87.31961718000093,53585.36695440001 2024-04-16,19:18:43.000,107,11090741,14045,0,1713295122,12949.923044789997,87.17158544999984,53585.276121840005 2024-04-16,19:18:44.000,107,11090768,13845,0,1713295123,12949.976935270002,87.15748719000112,53585.19926352001 2024-04-16,19:18:45.000,107,11090686,13725,0,1713295124,12949.943253719997,87.15043806000176,53585.14336656 2024-04-16,19:18:46.000,107,11090731,13925,0,1713295125,12949.997144200002,87.06584850000218,53585.08048248001 2024-04-16,19:18:47.000,107,11090730,13605,0,1713295126,12950.030825749993,86.98125894000259,53585.03855976 2024-04-16,19:18:48.000,107,11090739,13725,0,1713295127,12950.044298369998,86.88962025000365,53584.9477272 2024-04-16,19:18:49.000,107,11090681,13645,0,1713295128,12950.071243609993,86.86142372999893,53584.83593328001 2024-04-16,19:18:50.000,107,11090744,13925,0,1713295129,12950.010616819993,86.7979815600047,53584.75907496 2024-04-16,19:18:51.000,107,11090735,13685,0,1713295130,12950.003880509998,86.73453939000319,53584.605358320005 2024-04-16,19:18:52.000,107,11090707,13845,0,1713295131,12950.010616819993,86.67814635000104,53584.556448480005 2024-04-16,19:18:53.000,107,11090687,13845,0,1713295132,12949.970198959993,86.60765505000018,53584.4236932 2024-04-16,19:18:54.000,107,11090756,13965,0,1713295133,12949.983671579997,86.57240940000338,53584.36779624 2024-04-16,19:18:55.000,107,11090682,14245,0,1713295134,12949.983671579997,86.51601636000123,53584.29093792001 2024-04-16,19:18:56.000,107,11090746,13645,0,1713295135,12949.936517410002,86.50191810000251,53584.22805384 2024-04-16,19:18:57.000,107,11090719,13485,0,1713295136,12949.889363239992,86.46667244999844,53584.13722128 2024-04-16,19:18:58.000,107,11090690,13885,0,1713295137,12949.875890620002,86.41732854000293,53584.02542736001 2024-04-16,19:18:59.000,107,11090722,14205,0,1713295138,12949.855681690002,86.38913201999821,53583.89267208 2024-04-16,19:19:00.000,107,11090707,13965,0,1713295139,12949.761373349997,86.38913201999821,53583.77389104 2024-04-16,19:19:01.000,107,11090738,13645,0,1713295140,12949.734428110001,86.38208288999886,53583.69703272 2024-04-16,19:19:02.000,107,11090747,13845,0,1713295141,12949.700746559996,86.34683724000206,53583.599213040005 2024-04-16,19:19:03.000,107,11090731,13805,0,1713295142,12949.5929656,86.36093550000078,53583.431522160005 2024-04-16,19:19:04.000,107,11090750,13805,0,1713295143,12949.51212988,86.30454245999863,53583.41754792 2024-04-16,19:19:05.000,107,11090726,13925,0,1713295144,12949.43129416,86.2411002900044,53583.32671536001 2024-04-16,19:19:06.000,107,11090712,13685,0,1713295145,12949.43129416,86.15651073000481,53583.214921440005 2024-04-16,19:19:07.000,107,11090770,13885,0,1713295146,12949.36393105999,86.07897030000458,53583.03325632 2024-04-16,19:19:08.000,107,11090674,14045,0,1713295147,12949.34372212999,86.04372465000051,53582.879539680005 2024-04-16,19:19:09.000,107,11090732,13845,0,1713295148,12949.28983165,85.93798770000285,53582.781720000006 2024-04-16,19:19:10.000,107,11090755,13925,0,1713295149,12949.22246854999,85.80405423000047,53582.66992608 2024-04-16,19:19:11.000,107,11090704,13965,0,1713295150,12949.18205068999,85.71241554000153,53582.53018368 2024-04-16,19:19:12.000,107,11090773,13765,0,1713295151,12949.128160209999,85.5714329399998,53582.46031248 2024-04-16,19:19:13.000,107,11090793,13925,0,1713295152,12949.047324489999,85.4234012099987,53582.31358296 2024-04-16,19:19:14.000,107,11090681,13565,0,1713295153,12948.973225079993,85.2894677400036,53582.110956480006 2024-04-16,19:19:15.000,107,11090764,14205,0,1713295154,12948.872180429993,85.16963252999994,53582.041085280005 2024-04-16,19:19:16.000,107,11090718,13965,0,1713295155,12948.757663160002,85.00045341000077,53581.90833 2024-04-16,19:19:17.000,107,11090755,14245,0,1713295156,12948.764399469997,84.82422516000224,53581.79653608001 2024-04-16,19:19:18.000,107,11090760,14125,0,1713295157,12948.703772679997,84.62684951999836,53581.61487096 2024-04-16,19:19:19.000,107,11090734,13885,0,1713295158,12948.683563749997,84.43652301000111,53581.489102800006 2024-04-16,19:19:20.000,107,11090735,13805,0,1713295159,12948.616200650002,84.22504910999851,53581.35634752 2024-04-16,19:19:21.000,107,11090718,13765,0,1713295160,12948.562310169997,84.06996824999806,53581.24455360001 2024-04-16,19:19:22.000,107,11090728,13645,0,1713295161,12948.494947070001,83.8796417400008,53581.132759680004 2024-04-16,19:19:23.000,107,11090703,13885,0,1713295162,12948.420847659996,83.71046262000164,53580.97205592 2024-04-16,19:19:24.000,107,11090738,13565,0,1713295163,12948.3130667,83.54833263000182,53580.818339280006 2024-04-16,19:19:25.000,107,11090719,13565,0,1713295164,12948.27264884,83.36505525000393,53580.70654536 2024-04-16,19:19:26.000,107,11090720,14085,0,1713295165,12948.16486787999,83.2240726500022,53580.482957520006 2024-04-16,19:19:27.000,107,11090796,13845,0,1713295166,12947.98972382,83.0760409200011,53580.3711636 2024-04-16,19:19:28.000,107,11090742,14045,0,1713295167,12947.895415479994,82.92800919000001,53580.196485600005 2024-04-16,19:19:29.000,107,11090753,14005,0,1713295168,12947.794370829994,82.77997745999892,53580.06373032 2024-04-16,19:19:30.000,107,11090741,13725,0,1713295169,12947.646172009998,82.64604399000382,53579.94494928 2024-04-16,19:19:31.000,107,11090729,13885,0,1713295170,12947.565336289998,82.57555269000295,53579.80520688001 2024-04-16,19:19:32.000,107,11090704,13925,0,1713295171,12947.491236879992,82.50506139000208,53579.73533568001 2024-04-16,19:19:33.000,107,11090730,13925,0,1713295172,12947.410401159992,82.37817704999907,53579.60956752 2024-04-16,19:19:34.000,107,11090729,13885,0,1713295173,12947.383455919997,82.32883314000355,53579.50476072 2024-04-16,19:19:35.000,107,11090725,13805,0,1713295174,12947.295883890001,82.25834184000269,53579.42091528001 2024-04-16,19:19:36.000,107,11090711,13685,0,1713295175,12947.188102929991,82.18785054000182,53579.260211520006 2024-04-16,19:19:37.000,107,11090713,14085,0,1713295176,12947.140948759996,82.09621185000287,53579.15540472 2024-04-16,19:19:38.000,107,11090736,14125,0,1713295177,12947.060113039995,82.01162229000329,53579.11348200001 2024-04-16,19:19:39.000,107,11090716,14005,0,1713295178,12947.05337673,81.87063969000155,53578.98771384 2024-04-16,19:19:40.000,107,11090729,13885,0,1713295179,12947.04664041999,81.78605013000197,53578.903868400004 2024-04-16,19:19:41.000,107,11090744,14045,0,1713295180,12946.999486249995,81.65211665999959,53578.8339972 2024-04-16,19:19:42.000,107,11090779,14125,0,1713295181,12946.98601362999,81.51113405999786,53578.75015176001 2024-04-16,19:19:43.000,107,11090773,14005,0,1713295182,12946.999486249995,81.4053971100002,53578.66630632 2024-04-16,19:19:44.000,107,11090748,13965,0,1713295183,12946.93212315,81.33490580999933,53578.568486640004 2024-04-16,19:19:45.000,107,11090742,14045,0,1713295184,12946.81086957,81.22916886000166,53578.470666960005 2024-04-16,19:19:46.000,107,11090713,14005,0,1713295185,12946.730033849999,81.1586775600008,53578.40778288 2024-04-16,19:19:47.000,107,11090756,13845,0,1713295186,12946.662670749989,81.13753017000272,53578.37284728001 2024-04-16,19:19:48.000,107,11090765,14405,0,1713295187,12946.615516579994,81.06703887000185,53578.31695032 2024-04-16,19:19:49.000,107,11090748,13845,0,1713295188,12946.561626099989,80.98949844000163,53578.32393744001 2024-04-16,19:19:50.000,107,11090676,13925,0,1713295189,12946.561626099989,80.90490888000204,53578.21913064 2024-04-16,19:19:51.000,107,11090686,14085,0,1713295190,12946.521208239988,80.84851583999989,53578.19118216 2024-04-16,19:19:52.000,107,11090694,14085,0,1713295191,12946.474054069993,80.79917193000438,53578.135285200005 2024-04-16,19:19:53.000,107,11090735,14485,0,1713295192,12946.453845139993,80.77802453999902,53578.12829808001 2024-04-16,19:19:54.000,107,11090715,14165,0,1713295193,12946.426899899998,80.82031932000245,53578.02349128 2024-04-16,19:19:55.000,107,11090767,14205,0,1713295194,12946.379745730002,80.7639262800003,53578.03746552001 2024-04-16,19:19:56.000,107,11090703,14085,0,1713295195,12946.399954660003,80.74982802000159,53578.05143976 2024-04-16,19:19:57.000,107,11090718,14165,0,1713295196,12946.393218349993,80.72868063000351,53578.030478399996 2024-04-16,19:19:58.000,107,11090713,13965,0,1713295197,12946.399954660003,80.69343497999944,53578.065414000004 2024-04-16,19:19:59.000,107,11090756,14045,0,1713295198,12946.379745730002,80.5665506400037,53578.03746552001 2024-04-16,19:20:00.000,107,11090772,13925,0,1713295199,12946.386482039998,80.52425586000027,53578.030478399996 2024-04-16,19:20:01.000,107,11090718,13685,0,1713295200,12946.386482039998,80.51015760000155,53578.065414000004 2024-04-16,19:20:02.000,107,11090751,14085,0,1713295201,12946.319118940002,80.5524523799977,53578.03746552001 2024-04-16,19:20:03.000,107,11090732,13965,0,1713295202,12946.238283220002,80.51015760000155,53577.9955428 2024-04-16,19:20:04.000,107,11090698,13845,0,1713295203,12946.157447500002,80.51015760000155,53578.00252992 2024-04-16,19:20:05.000,107,11090795,13885,0,1713295204,12946.056402850001,80.46786281999812,53577.9955428 2024-04-16,19:20:06.000,107,11090774,13925,0,1713295205,12945.989039749991,80.55950151000434,53578.02349128 2024-04-16,19:20:07.000,107,11090732,13885,0,1713295206,12945.948621889991,80.60884541999985,53578.030478399996 2024-04-16,19:20:08.000,107,11090664,13925,0,1713295207,12945.901467719996,80.67228759000136,53577.9955428 2024-04-16,19:20:09.000,107,11090741,13725,0,1713295208,12945.87452248,80.72868063000351,53578.00252992 2024-04-16,19:20:10.000,107,11090741,13965,0,1713295209,12945.87452248,80.79917193000438,53577.98156856 2024-04-16,19:20:11.000,107,11090704,14125,0,1713295210,12945.88799509999,80.83441758000117,53577.98855568001 2024-04-16,19:20:12.000,107,11090770,13605,0,1713295211,12945.962094509996,80.86966322999797,53577.9955428 2024-04-16,19:20:13.000,107,11090712,13645,0,1713295212,12945.995776060001,80.9119580100014,53578.02349128 2024-04-16,19:20:14.000,107,11090688,13765,0,1713295213,12946.090084399992,80.95425279000483,53578.00951704001 2024-04-16,19:20:15.000,107,11090733,13885,0,1713295214,12946.224810599997,81.07408800000121,53578.05143976 2024-04-16,19:20:16.000,107,11090722,13885,0,1713295215,12946.352800489993,81.17277581999952,53577.97458144 2024-04-16,19:20:17.000,107,11090709,14085,0,1713295216,12946.460581449988,81.2573653799991,53578.12829808001 2024-04-16,19:20:18.000,107,11090700,13885,0,1713295217,12946.581835029989,81.36310233000404,53578.15624656001 2024-04-16,19:20:19.000,107,11090747,13885,0,1713295218,12946.68287967999,81.45474102000298,53578.19816928 2024-04-16,19:20:20.000,107,11090764,13605,0,1713295219,12946.80413325999,81.58867448999808,53578.24707912001 2024-04-16,19:20:21.000,107,11090732,14125,0,1713295220,12946.918650529995,81.65211665999959,53578.35887304 2024-04-16,19:20:22.000,107,11090718,13885,0,1713295221,12946.97254101,81.68736231000366,53578.44271848001 2024-04-16,19:20:23.000,107,11090710,14365,0,1713295222,12946.979277319995,81.76490274000389,53578.449705600004 2024-04-16,19:20:24.000,107,11090760,13925,0,1713295223,12946.999486249995,81.83539404000476,53578.51258968001 2024-04-16,19:20:25.000,107,11090737,14125,0,1713295224,12947.080321969996,81.97637663999922,53578.58246088001 2024-04-16,19:20:26.000,107,11090761,13765,0,1713295225,12947.10726720999,82.08916272000351,53578.65931920001 2024-04-16,19:20:27.000,107,11090719,13725,0,1713295226,12947.181366619996,82.18080141000246,53578.71521616 2024-04-16,19:20:28.000,107,11090721,13885,0,1713295227,12947.262202339996,82.34293140000227,53578.75015176001 2024-04-16,19:20:29.000,107,11090733,14045,0,1713295228,12947.309356509992,82.49801226000272,53578.84797144001 2024-04-16,19:20:30.000,107,11090724,13925,0,1713295229,12947.349774369992,82.6671913800019,53578.99470096001 2024-04-16,19:20:31.000,107,11090692,14205,0,1713295230,12947.464291639997,82.82227224000235,53579.10649488 2024-04-16,19:20:32.000,107,11090707,13925,0,1713295231,12947.565336289998,82.94210744999873,53579.16239184001 2024-04-16,19:20:33.000,107,11090758,13725,0,1713295232,12947.639435700003,83.1253848300039,53579.22527592 2024-04-16,19:20:34.000,107,11090725,14005,0,1713295233,12947.727007729998,83.25226916999964,53579.30213424001 2024-04-16,19:20:35.000,107,11090721,13645,0,1713295234,12947.706798799998,83.39325177000137,53579.38597968 2024-04-16,19:20:36.000,107,11090727,13765,0,1713295235,12947.814579759994,83.46374307000224,53579.48379936 2024-04-16,19:20:37.000,107,11090678,14285,0,1713295236,12947.834788689994,83.5342343700031,53579.56764480001 2024-04-16,19:20:38.000,107,11090709,14005,0,1713295237,12947.881942859989,83.59062740999798,53579.595593280006 2024-04-16,19:20:39.000,107,11090706,13805,0,1713295238,12947.881942859989,83.68931523000356,53579.67943872 2024-04-16,19:20:40.000,107,11090678,13765,0,1713295239,12947.92236071999,83.78800305000186,53579.77027128 2024-04-16,19:20:41.000,107,11090707,13845,0,1713295240,12947.90215178999,83.90078912999888,53579.8471296 2024-04-16,19:20:42.000,107,11090701,14005,0,1713295241,12947.915624409994,84.01357521000318,53579.87507808 2024-04-16,19:20:43.000,107,11090740,13805,0,1713295242,12947.915624409994,84.09111564000341,53579.86809096 2024-04-16,19:20:44.000,107,11090741,13965,0,1713295243,12947.96277857999,84.175705200003,53579.958923520004 2024-04-16,19:20:45.000,107,11090755,14085,0,1713295244,12947.996460129994,84.2743930200013,53580.00783336 2024-04-16,19:20:46.000,107,11090704,13565,0,1713295245,12948.07055954,84.34488432000217,53580.04975608001 2024-04-16,19:20:47.000,107,11090734,13845,0,1713295246,12948.16486787999,84.38012996999896,53580.13360152 2024-04-16,19:20:48.000,107,11090725,13805,0,1713295247,12948.25243991,84.36603171000024,53580.13360152 2024-04-16,19:20:49.000,107,11090733,13845,0,1713295248,12948.346748249991,84.35898258000088,53580.15456288 2024-04-16,19:20:50.000,107,11090686,13925,0,1713295249,12948.434320280001,84.34488432000217,53580.17552424 2024-04-16,19:20:51.000,107,11090768,13965,0,1713295250,12948.494947070001,84.34488432000217,53580.18949848001 2024-04-16,19:20:52.000,107,11090719,13725,0,1713295251,12948.616200650002,84.35193345000152,53580.266356800006 2024-04-16,19:20:53.000,107,11090775,14325,0,1713295252,12948.723981609997,84.3730808399996,53580.28731816001 2024-04-16,19:20:54.000,107,11090702,14085,0,1713295253,12948.811553639993,84.38012996999896,53580.21744696001 2024-04-16,19:20:55.000,107,11090707,13845,0,1713295254,12948.905861979998,84.38717909999832,53580.294305280004 2024-04-16,19:20:56.000,107,11090712,14165,0,1713295255,12948.993434009994,84.40127736000431,53580.245395440004 2024-04-16,19:20:57.000,107,11090727,13605,0,1713295256,12949.074269729994,84.47881779000454,53580.21045984 2024-04-16,19:20:58.000,107,11090738,14045,0,1713295257,12949.175314379994,84.45767039999919,53580.18949848001 2024-04-16,19:20:59.000,107,11090742,13885,0,1713295258,12949.28983165,84.42242475000239,53580.17552424 2024-04-16,19:21:00.000,107,11090720,14085,0,1713295259,12949.42455784999,84.45767039999919,53580.17552424 2024-04-16,19:21:01.000,107,11090717,13765,0,1713295260,12949.54581142999,84.44357214000047,53580.04975608001 2024-04-16,19:21:02.000,107,11090723,14045,0,1713295261,12949.633383460001,84.42242475000239,53580.06373032 2024-04-16,19:21:03.000,107,11090713,14405,0,1713295262,12949.801791209997,84.41537562000303,53580.028794720005 2024-04-16,19:21:04.000,107,11090739,14285,0,1713295263,12949.848945379992,84.41537562000303,53580.01482048 2024-04-16,19:21:05.000,107,11090717,14045,0,1713295264,12950.037562060003,84.40832649000367,53580.00783336 2024-04-16,19:21:06.000,107,11090712,13645,0,1713295265,12950.091452539993,84.39422822999768,53579.90302656001 2024-04-16,19:21:07.000,107,11090692,13725,0,1713295266,12950.226178739998,84.38012996999896,53579.85411672001 2024-04-16,19:21:08.000,107,11090731,14005,0,1713295267,12950.32048707999,84.38717909999832,53579.7772584 2024-04-16,19:21:09.000,107,11090716,14125,0,1713295268,12950.46194958999,84.40127736000431,53579.763284160006 2024-04-16,19:21:10.000,107,11090744,13965,0,1713295269,12950.556257929995,84.42242475000239,53579.65149024 2024-04-16,19:21:11.000,107,11090767,14285,0,1713295270,12950.66403888999,84.42947388000175,53579.60956752 2024-04-16,19:21:12.000,107,11090725,13885,0,1713295271,12950.825710329991,84.36603171000024,53579.54668344001 2024-04-16,19:21:13.000,107,11090717,14085,0,1713295272,12950.920018669996,84.31668780000473,53579.49777360001 2024-04-16,19:21:14.000,107,11090767,13725,0,1713295273,12950.980645459997,84.28144215000066,53579.39995392001 2024-04-16,19:21:15.000,107,11090717,14085,0,1713295274,12951.034535940002,84.18275433000235,53579.34405696 2024-04-16,19:21:16.000,107,11090702,14045,0,1713295275,12951.048008559992,84.07701738000469,53579.20431456 2024-04-16,19:21:17.000,107,11090718,14005,0,1713295276,12950.987381769992,83.97832955999911,53579.10649488 2024-04-16,19:21:18.000,107,11090698,13885,0,1713295277,12950.973909150001,83.85144522000337,53578.973739600006 2024-04-16,19:21:19.000,107,11090686,13765,0,1713295278,12950.920018669996,83.69636436000292,53578.785087360004 2024-04-16,19:21:20.000,107,11090757,13885,0,1713295279,12950.933491290001,83.5694800199999,53578.65233208 2024-04-16,19:21:21.000,107,11090732,13725,0,1713295280,12950.886337119991,83.33685872999922,53578.53355104 2024-04-16,19:21:22.000,107,11090687,13925,0,1713295281,12950.879600809996,83.18177786999877,53578.37284728001 2024-04-16,19:21:23.000,107,11090726,13925,0,1713295282,12950.839182949996,82.94210744999873,53578.21913064 2024-04-16,19:21:24.000,107,11090677,14365,0,1713295283,12950.818974019996,82.7658792000002,53578.065414000004 2024-04-16,19:21:25.000,107,11090703,13805,0,1713295284,12950.785292469991,82.58965095000167,53577.88374888 2024-04-16,19:21:26.000,107,11090681,13965,0,1713295285,12950.76508353999,82.43457009000122,53577.695096639996 2024-04-16,19:21:27.000,107,11090703,13925,0,1713295286,12950.74487460999,82.32883314000355,53577.53439288001 2024-04-16,19:21:28.000,107,11090701,13765,0,1713295287,12950.717929369996,82.21604705999925,53577.36670200001 2024-04-16,19:21:29.000,107,11090691,13925,0,1713295288,12950.70445674999,82.19489967000118,53577.192023999996 2024-04-16,19:21:30.000,107,11090712,13725,0,1713295289,12950.73140199,82.18785054000182,53577.00337176001 2024-04-16,19:21:31.000,107,11090692,14205,0,1713295290,12950.697720439995,82.1737522800031,53576.75183544 2024-04-16,19:21:32.000,107,11090712,13725,0,1713295291,12950.6707752,82.09621185000287,53576.57017032001 2024-04-16,19:21:33.000,107,11090760,14405,0,1713295292,12950.73140199,82.05391706999944,53576.38151808001 2024-04-16,19:21:34.000,107,11090757,13765,0,1713295293,12950.697720439995,81.97637663999922,53576.220814320004 2024-04-16,19:21:35.000,107,11090745,14165,0,1713295294,12950.73140199,81.87063969000155,53575.99023936 2024-04-16,19:21:36.000,107,11090677,13845,0,1713295295,12950.71119306,81.72965708999982,53575.787612880005 2024-04-16,19:21:37.000,107,11090700,13925,0,1713295296,12950.717929369996,81.58162535999872,53575.57799928 2024-04-16,19:21:38.000,107,11090700,13765,0,1713295297,12950.657302579995,81.41949536999891,53575.42428264001 2024-04-16,19:21:39.000,107,11090772,14165,0,1713295298,12950.657302579995,81.15162843000144,53575.24960464 2024-04-16,19:21:40.000,107,11090807,13765,0,1713295299,12950.66403888999,80.89081062000332,53575.05396528 2024-04-16,19:21:41.000,107,11090684,13885,0,1713295300,12950.63035734,80.60884541999985,53574.98409408 2024-04-16,19:21:42.000,107,11090735,13965,0,1713295301,12950.56973055,80.34802761000174,53574.76050624 2024-04-16,19:21:43.000,107,11090737,14125,0,1713295302,12950.46194958999,80.04491502000019,53574.59281536 2024-04-16,19:21:44.000,107,11090708,14165,0,1713295303,12950.36090493999,79.70655678000185,53574.39018888001 2024-04-16,19:21:45.000,107,11090768,14125,0,1713295304,12950.239651359989,79.38934593000158,53574.20153664001 2024-04-16,19:21:46.000,107,11090682,13805,0,1713295305,12950.152079329993,79.10738072999811,53574.040832880004 2024-04-16,19:21:47.000,107,11090720,13845,0,1713295306,12950.024089439998,78.79721901000448,53573.824232160005 2024-04-16,19:21:48.000,107,11090740,14045,0,1713295307,12949.896099550002,78.55049945999781,53573.63557992 2024-04-16,19:21:49.000,107,11090693,13845,0,1713295308,12949.788318589992,78.24738687000354,53573.48186328001 2024-04-16,19:21:50.000,107,11090679,13725,0,1713295309,12949.667065009991,78.00066732000414,53573.30718528 2024-04-16,19:21:51.000,107,11090746,14005,0,1713295310,12949.53233881,77.71165299000131,53573.18141712 2024-04-16,19:21:52.000,107,11090704,13725,0,1713295311,12949.397612609995,77.43673692000448,53572.99975200001 2024-04-16,19:21:53.000,107,11090682,13965,0,1713295312,12949.31004058,77.16182085000037,53572.83904824001 2024-04-16,19:21:54.000,107,11090765,13885,0,1713295313,12949.14163282999,76.90805217000161,53572.72725432 2024-04-16,19:21:55.000,107,11090737,14085,0,1713295314,12949.027115559998,76.5978904500007,53572.5106536 2024-04-16,19:21:56.000,107,11090801,13885,0,1713295315,12948.858707809988,76.34412177000195,53572.34296272 2024-04-16,19:21:57.000,107,11090731,13525,0,1713295316,12948.663354819997,76.09035309000319,53572.217194560006 2024-04-16,19:21:58.000,107,11090739,13925,0,1713295317,12948.515156000001,75.85068267000315,53572.08443928 2024-04-16,19:21:59.000,107,11090752,14085,0,1713295318,12948.35348456,75.61806138000247,53571.95168400001 2024-04-16,19:22:00.000,107,11090731,13965,0,1713295319,12948.15139526,75.39248922000115,53571.75604464001 2024-04-16,19:22:01.000,107,11090677,13925,0,1713295320,12947.888679169999,75.2021627100039,53571.62328936 2024-04-16,19:22:02.000,107,11090701,13605,0,1713295321,12947.727007729998,75.00478707000002,53571.56739240001 2024-04-16,19:22:03.000,107,11090725,13965,0,1713295322,12947.497973190002,74.84970620999957,53571.38572728 2024-04-16,19:22:04.000,107,11090696,13925,0,1713295323,12947.309356509992,74.72282187000383,53571.29489472 2024-04-16,19:22:05.000,107,11090747,13845,0,1713295324,12947.147685069991,74.59593753000081,53571.1481652 2024-04-16,19:22:06.000,107,11090706,13925,0,1713295325,12947.13421245,74.44085667000036,53571.07130688 2024-04-16,19:22:07.000,107,11090757,13805,0,1713295326,12947.09379459,74.32807059000334,53570.98746144001 2024-04-16,19:22:08.000,107,11090745,14045,0,1713295327,12947.08705827999,74.26462842000183,53570.88964176 2024-04-16,19:22:09.000,107,11090734,13765,0,1713295328,12947.15442138,74.13774407999881,53570.81278344 2024-04-16,19:22:10.000,107,11090677,14005,0,1713295329,12947.221784479996,74.05315451999923,53570.81977056001 2024-04-16,19:22:11.000,107,11090754,14085,0,1713295330,12947.228520789991,73.99676148000435,53570.77086072 2024-04-16,19:22:12.000,107,11090754,14205,0,1713295331,12947.248729719991,73.91922105000413,53570.6940024 2024-04-16,19:22:13.000,107,11090773,13925,0,1713295332,12947.262202339996,73.8416806200039,53570.66605392 2024-04-16,19:22:14.000,107,11090717,14005,0,1713295333,12947.255466030001,73.75004192999768,53570.65207968001 2024-04-16,19:22:15.000,107,11090720,14165,0,1713295334,12947.248729719991,73.67250150000473,53570.589195600005 2024-04-16,19:22:16.000,107,11090736,14125,0,1713295335,12947.208311859991,73.60905933000322,53570.61714408 2024-04-16,19:22:17.000,107,11090688,14085,0,1713295336,12947.221784479996,73.46102760000213,53570.60316984 2024-04-16,19:22:18.000,107,11090712,14205,0,1713295337,12947.201575549996,73.35529065000446,53570.540285760006 2024-04-16,19:22:19.000,107,11090740,14285,0,1713295338,12947.167893999991,73.19316066000465,53570.55426 2024-04-16,19:22:20.000,107,11090730,13565,0,1713295339,12947.19483924,73.10152196999843,53570.6241312 2024-04-16,19:22:21.000,107,11090700,14125,0,1713295340,12947.221784479996,72.98168676000205,53570.61015696001 2024-04-16,19:22:22.000,107,11090723,13965,0,1713295341,12947.268938649991,72.81250764000288,53570.67304104 2024-04-16,19:22:23.000,107,11090691,14045,0,1713295342,12947.289147579992,72.68562329999986,53570.68002816001 2024-04-16,19:22:24.000,107,11090748,13925,0,1713295343,12947.302620199996,72.56578809000348,53570.72893800001 2024-04-16,19:22:25.000,107,11090689,14045,0,1713295344,12947.349774369992,72.44595287999982,53570.77086072 2024-04-16,19:22:26.000,107,11090716,13805,0,1713295345,12947.349774369992,72.34726506000152,53570.79182208 2024-04-16,19:22:27.000,107,11090716,14045,0,1713295346,12947.369983299992,72.31201941000472,53570.86169328 2024-04-16,19:22:28.000,107,11090750,13805,0,1713295347,12947.383455919997,72.2344789800045,53570.84073192 2024-04-16,19:22:29.000,107,11090767,14165,0,1713295348,12947.423873779997,72.19218420000107,53570.95252584 2024-04-16,19:22:30.000,107,11090763,14005,0,1713295349,12947.457555330002,72.16398768000363,53570.94553872001 2024-04-16,19:22:31.000,107,11090777,14125,0,1713295350,12947.504709499997,72.06529985999805,53570.96650008001 2024-04-16,19:22:32.000,107,11090723,14005,0,1713295351,12947.558599980002,72.00185769000382,53570.973487200004 2024-04-16,19:22:33.000,107,11090767,14125,0,1713295352,12947.612490459993,71.92431726000359,53571.0084228 2024-04-16,19:22:34.000,107,11090753,13925,0,1713295353,12947.693326179993,71.86792422000144,53571.08528112001 2024-04-16,19:22:35.000,107,11090712,13845,0,1713295354,12947.733744039993,71.81153117999929,53571.162139440006 2024-04-16,19:22:36.000,107,11090696,14045,0,1713295355,12947.801107139989,71.7762855300025,53571.092268240005 2024-04-16,19:22:37.000,107,11090744,13965,0,1713295356,12947.908888099999,71.69874510000227,53571.12021672 2024-04-16,19:22:38.000,107,11090770,13885,0,1713295357,12947.94256964999,71.64235206000012,53571.16912656 2024-04-16,19:22:39.000,107,11090733,13845,0,1713295358,12948.09076847,71.59300815000461,53571.23201064001 2024-04-16,19:22:40.000,107,11090739,14165,0,1713295359,12948.14465894999,71.50841858999775,53571.2879076 2024-04-16,19:22:41.000,107,11090744,14085,0,1713295360,12948.238967289995,71.47317294000095,53571.357778800004 2024-04-16,19:22:42.000,107,11090751,13845,0,1713295361,12948.29285777,71.37448512000265,53571.308868960004 2024-04-16,19:22:43.000,107,11090726,13645,0,1713295362,12948.407375039991,71.29694469000242,53571.427650000005 2024-04-16,19:22:44.000,107,11090761,13765,0,1713295363,12948.434320280001,71.24055165000027,53571.49053408001 2024-04-16,19:22:45.000,107,11090679,14125,0,1713295364,12948.508419689992,71.18415860999812,53571.525469680004 2024-04-16,19:22:46.000,107,11090704,13845,0,1713295365,12948.521892309996,71.09956904999854,53571.61630224001 2024-04-16,19:22:47.000,107,11090802,13765,0,1713295366,12948.535364930001,71.02202861999831,53571.665212080006 2024-04-16,19:22:48.000,107,11090739,13845,0,1713295367,12948.548837549992,70.98678297000151,53571.79098024 2024-04-16,19:22:49.000,107,11090706,14005,0,1713295368,12948.521892309996,70.93038992999936,53571.80495448001 2024-04-16,19:22:50.000,107,11090811,14125,0,1713295369,12948.501683379996,70.8598986299985,53571.92373552001 2024-04-16,19:22:51.000,107,11090738,14005,0,1713295370,12948.515156000001,70.77530906999891,53571.9866196 2024-04-16,19:22:52.000,107,11090730,13805,0,1713295371,12948.521892309996,70.71891603000404,53572.02155520001 2024-04-16,19:22:53.000,107,11090718,13845,0,1713295372,12948.622936959997,70.62022820999846,53572.11238776 2024-04-16,19:22:54.000,107,11090760,14045,0,1713295373,12948.663354819997,70.52858951999951,53572.266104400005 2024-04-16,19:22:55.000,107,11090749,14125,0,1713295374,12948.710508989992,70.40875431000313,53572.32200136 2024-04-16,19:22:56.000,107,11090751,13965,0,1713295375,12948.811553639993,70.33826301000227,53572.47571800001 2024-04-16,19:22:57.000,107,11090764,14005,0,1713295376,12948.865444119998,70.22547692999797,53572.51764072 2024-04-16,19:22:58.000,107,11090766,14445,0,1713295377,12948.966488769998,70.16203476000373,53572.5805248 2024-04-16,19:22:59.000,107,11090756,14045,0,1713295378,12949.074269729994,70.08449433000351,53572.720267200006 2024-04-16,19:23:00.000,107,11090715,14005,0,1713295379,12949.148369139999,69.95056086000113,53572.80411264 2024-04-16,19:23:01.000,107,11090684,14405,0,1713295380,12949.195523309994,69.90121694999834,53572.8949452 2024-04-16,19:23:02.000,107,11090717,14325,0,1713295381,12949.20899593,69.81662738999876,53572.936867920005 2024-04-16,19:23:03.000,107,11090726,14165,0,1713295382,12949.175314379994,69.73203782999917,53573.08359744 2024-04-16,19:23:04.000,107,11090731,13925,0,1713295383,12949.16184175999,69.68269392000366,53573.18141712 2024-04-16,19:23:05.000,107,11090798,13885,0,1713295384,12949.155105449994,69.61220262000279,53573.23032696 2024-04-16,19:23:06.000,107,11090773,14085,0,1713295385,12949.134896519994,69.59105523000471,53573.272249680005 2024-04-16,19:23:07.000,107,11090723,13885,0,1713295386,12949.18205068999,69.61220262000279,53573.39801784 2024-04-16,19:23:08.000,107,11090729,14085,0,1713295387,12949.175314379994,69.59105523000471,53573.46788904 2024-04-16,19:23:09.000,107,11090759,14445,0,1713295388,12949.188787,69.59105523000471,53573.537760240004 2024-04-16,19:23:10.000,107,11090764,14085,0,1713295389,12949.175314379994,69.66859565999766,53573.57968296001 2024-04-16,19:23:11.000,107,11090706,14005,0,1713295390,12949.22246854999,69.72498869999981,53573.705451120004 2024-04-16,19:23:12.000,107,11090783,14285,0,1713295391,12949.20899593,69.75318522000453,53573.74038672 2024-04-16,19:23:13.000,107,11090734,14165,0,1713295392,12949.30330426999,69.76728348000324,53573.84519352001 2024-04-16,19:23:14.000,107,11090760,14325,0,1713295393,12949.43129416,69.79548000000068,53573.83121928 2024-04-16,19:23:15.000,107,11090759,14085,0,1713295394,12949.52560249999,69.79548000000068,53573.95000032 2024-04-16,19:23:16.000,107,11090710,14045,0,1713295395,12949.734428110001,69.76728348000324,53574.01987152 2024-04-16,19:23:17.000,107,11090780,14245,0,1713295396,12949.869154309992,69.70384131000174,53574.05480712001 2024-04-16,19:23:18.000,107,11090821,14085,0,1713295397,12949.970198959993,69.64744826999959,53574.13865256 2024-04-16,19:23:19.000,107,11090817,14045,0,1713295398,12950.104925159998,69.59810436000407,53574.2574336 2024-04-16,19:23:20.000,107,11090764,14365,0,1713295399,12950.172288259993,69.54171132000192,53574.327304800005 2024-04-16,19:23:21.000,107,11090737,13925,0,1713295400,12950.232915049994,69.53466219000256,53574.3622404 2024-04-16,19:23:22.000,107,11090794,13885,0,1713295401,12950.286805529999,69.48531827999977,53574.46704720001 2024-04-16,19:23:23.000,107,11090744,14045,0,1713295402,12950.273332909994,69.47826915000041,53574.51595704001 2024-04-16,19:23:24.000,107,11090768,14085,0,1713295403,12950.293541839994,69.50646566999785,53574.62076384 2024-04-16,19:23:25.000,107,11090699,13885,0,1713295404,12950.32048707999,69.49941653999849,53574.71858352 2024-04-16,19:23:26.000,107,11090786,14125,0,1713295405,12950.232915049994,69.55580958000064,53574.76749336 2024-04-16,19:23:27.000,107,11090666,14125,0,1713295406,12950.145343019998,69.63335001000087,53574.84435168001 2024-04-16,19:23:28.000,107,11090797,14045,0,1713295407,12950.077979919988,69.68974305000302,53574.900248640006 2024-04-16,19:23:29.000,107,11090786,14245,0,1713295408,12950.051034679993,69.7743326100026,53574.949158480005 2024-04-16,19:23:30.000,107,11090767,14325,0,1713295409,12949.997144200002,69.84482391000347,53574.96313272 2024-04-16,19:23:31.000,107,11090764,14245,0,1713295410,12950.010616819993,69.91531521000434,53575.00505544 2024-04-16,19:23:32.000,107,11090733,14165,0,1713295411,12949.970198959993,69.9082660799977,53575.03999104001 2024-04-16,19:23:33.000,107,11090767,14165,0,1713295412,12949.848945379992,69.89416781999898,53575.01902968001 2024-04-16,19:23:34.000,107,11090741,14245,0,1713295413,12949.761373349997,69.8730204300009,53575.095888 2024-04-16,19:23:35.000,107,11090755,14285,0,1713295414,12949.687273939991,69.86597130000155,53575.08191376 2024-04-16,19:23:36.000,107,11090774,14165,0,1713295415,12949.559284049996,69.81662738999876,53575.13781072001 2024-04-16,19:23:37.000,107,11090743,14285,0,1713295416,12949.40434891999,69.81662738999876,53575.15178496 2024-04-16,19:23:38.000,107,11090739,14005,0,1713295417,12949.35045844,69.78138174000196,53575.14479784 2024-04-16,19:23:39.000,107,11090796,14245,0,1713295418,12949.24267747999,69.82367651999812,53575.15178496 2024-04-16,19:23:40.000,107,11090725,14045,0,1713295419,12949.18205068999,69.86597130000155,53575.15178496 2024-04-16,19:23:41.000,107,11090771,14045,0,1713295420,12949.074269729994,69.95760999000049,53575.17973344001 2024-04-16,19:23:42.000,107,11090762,14205,0,1713295421,12948.939543529988,69.99990477000392,53575.17973344001 2024-04-16,19:23:43.000,107,11090747,14325,0,1713295422,12948.872180429993,70.13383823999902,53575.18672056001 2024-04-16,19:23:44.000,107,11090811,14365,0,1713295423,12948.777872090002,70.20432953999989,53575.19370768 2024-04-16,19:23:45.000,107,11090766,14245,0,1713295424,12948.737454230002,70.28891909999948,53575.17274632 2024-04-16,19:23:46.000,107,11090816,14045,0,1713295425,12948.629673269992,70.38055778999842,53575.17274632 2024-04-16,19:23:47.000,107,11090750,14405,0,1713295426,12948.595991720002,70.3664595299997,53575.1308236 2024-04-16,19:23:48.000,107,11090742,13885,0,1713295427,12948.528628619992,70.35236127000098,53575.17274632 2024-04-16,19:23:49.000,107,11090798,14045,0,1713295428,12948.521892309996,70.35236127000098,53575.15178496 2024-04-16,19:23:50.000,107,11090792,14045,0,1713295429,12948.555573860001,70.2677717100014,53575.17274632 2024-04-16,19:23:51.000,107,11090749,14165,0,1713295430,12948.609464339992,70.20432953999989,53575.19370768 2024-04-16,19:23:52.000,107,11090694,14205,0,1713295431,12948.609464339992,70.12678910999966,53575.17274632 2024-04-16,19:23:53.000,107,11090782,14165,0,1713295432,12948.575782790002,70.07744520000415,53575.14479784 2024-04-16,19:23:54.000,107,11090783,14085,0,1713295433,12948.656618510002,70.06334693999815,53575.15877208001 2024-04-16,19:23:55.000,107,11090791,14365,0,1713295434,12948.609464339992,69.95760999000049,53575.18672056001 2024-04-16,19:23:56.000,107,11090761,14205,0,1713295435,12948.602728029997,69.97875737999857,53575.17973344001 2024-04-16,19:23:57.000,107,11090733,13965,0,1713295436,12948.609464339992,69.97875737999857,53575.22864328001 2024-04-16,19:23:58.000,107,11090748,14085,0,1713295437,12948.575782790002,69.99285564000456,53575.22864328001 2024-04-16,19:23:59.000,107,11090815,13805,0,1713295438,12948.622936959997,70.04924867999944,53575.18672056001 2024-04-16,19:24:00.000,107,11090726,14005,0,1713295439,12948.663354819997,70.11269085000094,53575.270566 2024-04-16,19:24:01.000,107,11090748,13885,0,1713295440,12948.697036370002,70.21137866999925,53575.22864328001 2024-04-16,19:24:02.000,107,11090720,13925,0,1713295441,12948.757663160002,70.31006649000483,53575.235630400006 2024-04-16,19:24:03.000,107,11090789,13645,0,1713295442,12948.811553639993,70.465147349998,53575.24261752 2024-04-16,19:24:04.000,107,11090757,13885,0,1713295443,12948.939543529988,70.63432647000445,53575.31947584 2024-04-16,19:24:05.000,107,11090802,13925,0,1713295444,12949.006906629998,70.77530906999891,53575.35441144001 2024-04-16,19:24:06.000,107,11090790,14245,0,1713295445,12949.101214969989,70.93743905999872,53575.31947584 2024-04-16,19:24:07.000,107,11090789,14005,0,1713295446,12949.20225961999,71.02202861999831,53575.39633416001 2024-04-16,19:24:08.000,107,11090765,14245,0,1713295447,12949.31004058,71.0361268800043,53575.46620536 2024-04-16,19:24:09.000,107,11090750,14245,0,1713295448,12949.34372212999,71.12776557000325,53575.44524400001 2024-04-16,19:24:10.000,107,11090786,14005,0,1713295449,12949.357194749995,71.09956904999854,53575.5849864 2024-04-16,19:24:11.000,107,11090790,13965,0,1713295450,12949.336985819995,71.07842166000046,53575.57799928 2024-04-16,19:24:12.000,107,11090794,14285,0,1713295451,12949.26962272,71.02202861999831,53575.60594776 2024-04-16,19:24:13.000,107,11090805,14245,0,1713295452,12949.155105449994,71.08547078999982,53575.5849864 2024-04-16,19:24:14.000,107,11090748,13925,0,1713295453,12949.006906629998,71.11366731000453,53575.6548576 2024-04-16,19:24:15.000,107,11090809,13765,0,1713295454,12948.838498880003,71.1700603499994,53575.64088336001 2024-04-16,19:24:16.000,107,11090747,14085,0,1713295455,12948.649882199992,71.24760077999963,53575.64088336001 2024-04-16,19:24:17.000,107,11090776,14205,0,1713295456,12948.468001829991,71.36743599000329,53575.66184472001 2024-04-16,19:24:18.000,107,11090767,14245,0,1713295457,12948.30633038999,71.48022207000031,53575.64787048 2024-04-16,19:24:19.000,107,11090810,14325,0,1713295458,12948.23223098,71.57890988999861,53575.64787048 2024-04-16,19:24:20.000,107,11090785,14165,0,1713295459,12948.23223098,71.65645031999884,53575.619922000005 2024-04-16,19:24:21.000,107,11090769,14165,0,1713295460,12948.340011939996,71.7269416199997,53575.59896064 2024-04-16,19:24:22.000,107,11090825,14005,0,1713295461,12948.39390242,71.7269416199997,53575.49415384001 2024-04-16,19:24:23.000,107,11090756,14285,0,1713295462,12948.468001829991,71.63530293000076,53575.47319248001 2024-04-16,19:24:24.000,107,11090827,14085,0,1713295463,12948.569046479992,71.57890988999861,53575.50812808 2024-04-16,19:24:25.000,107,11090787,14205,0,1713295464,12948.683563749997,71.59300815000461,53575.403321280006 2024-04-16,19:24:26.000,107,11090762,13725,0,1713295465,12948.764399469997,71.55071337000118,53575.42428264001 2024-04-16,19:24:27.000,107,11090727,14045,0,1713295466,12948.798081020002,71.50136945999839,53575.36838568 2024-04-16,19:24:28.000,107,11090792,14005,0,1713295467,12948.845235189998,71.50841858999775,53575.41729552 2024-04-16,19:24:29.000,107,11090777,14085,0,1713295468,12948.818289950003,71.45907468000223,53575.30550160001 2024-04-16,19:24:30.000,107,11090838,14205,0,1713295469,12948.912598289993,71.48022207000031,53575.270566 2024-04-16,19:24:31.000,107,11090824,14045,0,1713295470,12948.939543529988,71.45907468000223,53575.15877208001 2024-04-16,19:24:32.000,107,11090747,13965,0,1713295471,12948.959752459989,71.51546772000438,53575.15877208001 2024-04-16,19:24:33.000,107,11090773,14245,0,1713295472,12948.946279839998,71.54366424000182,53575.095888 2024-04-16,19:24:34.000,107,11090810,13765,0,1713295473,12949.006906629998,71.60710641000333,53575.0260168 2024-04-16,19:24:35.000,107,11090728,14245,0,1713295474,12949.013642939994,71.64940118999948,53574.99108120001 2024-04-16,19:24:36.000,107,11090724,14085,0,1713295475,12949.013642939994,71.71989249000035,53575.00505544 2024-04-16,19:24:37.000,107,11090772,14005,0,1713295476,12949.020379249989,71.79743292000057,53574.91422288 2024-04-16,19:24:38.000,107,11090814,13725,0,1713295477,12948.993434009994,71.82562943999801,53574.900248640006 2024-04-16,19:24:39.000,107,11090754,13845,0,1713295478,12948.979961389989,71.95956291000039,53574.8164032 2024-04-16,19:24:40.000,107,11090740,14205,0,1713295479,12949.006906629998,72.03710334000061,53574.79544184 2024-04-16,19:24:41.000,107,11090789,13805,0,1713295480,12949.033851869994,72.06529985999805,53574.73954488 2024-04-16,19:24:42.000,107,11090723,13925,0,1713295481,12949.067533419999,72.15693855000427,53574.70460928001 2024-04-16,19:24:43.000,107,11090724,14165,0,1713295482,12949.027115559998,72.37546157999896,53574.64871232 2024-04-16,19:24:44.000,107,11090699,14085,0,1713295483,12949.040588179989,72.48824766000325,53574.50896992001 2024-04-16,19:24:45.000,107,11090760,14085,0,1713295484,12949.040588179989,72.62218112999835,53574.446085840005 2024-04-16,19:24:46.000,107,11090730,13965,0,1713295485,12948.966488769998,72.74201634000201,53574.48102144 2024-04-16,19:24:47.000,107,11090852,14205,0,1713295486,12948.939543529988,72.81250764000288,53574.47403432 2024-04-16,19:24:48.000,107,11090722,14245,0,1713295487,12948.858707809988,72.91119546000118,53574.3622404 2024-04-16,19:24:49.000,107,11090792,14165,0,1713295488,12948.831762569993,72.99578502000077,53574.28538208 2024-04-16,19:24:50.000,107,11090720,14485,0,1713295489,12948.750926849993,73.01693240999884,53574.19454952 2024-04-16,19:24:51.000,107,11090694,14165,0,1713295490,12948.690300059992,73.03103067000484,53574.08275560001 2024-04-16,19:24:52.000,107,11090732,14165,0,1713295491,12948.602728029997,72.97463763000269,53574.03384576001 2024-04-16,19:24:53.000,107,11090787,14285,0,1713295492,12948.515156000001,73.00283415000013,53573.93602608001 2024-04-16,19:24:54.000,107,11090796,13965,0,1713295493,12948.494947070001,72.94644110999798,53573.78230944 2024-04-16,19:24:55.000,107,11090687,14005,0,1713295494,12948.468001829991,73.00988327999949,53573.67750264001 2024-04-16,19:24:56.000,107,11090789,13925,0,1713295495,12948.447792899991,73.09447283999907,53573.5936572 2024-04-16,19:24:57.000,107,11090832,14085,0,1713295496,12948.434320280001,73.20725892000337,53573.51679888 2024-04-16,19:24:58.000,107,11090754,14325,0,1713295497,12948.420847659996,73.34824151999783,53573.38404360001 2024-04-16,19:24:59.000,107,11090724,14005,0,1713295498,12948.400638729996,73.49627324999892,53573.26526256001 2024-04-16,19:25:00.000,107,11090740,14445,0,1713295499,12948.340011939996,73.70774715000152,53573.153468640005 2024-04-16,19:25:01.000,107,11090804,14005,0,1713295500,12948.299594079996,73.79233671000111,53573.034687600004 2024-04-16,19:25:02.000,107,11090747,13885,0,1713295501,12948.3130667,73.98266321999836,53572.936867920005 2024-04-16,19:25:03.000,107,11090764,14125,0,1713295502,12948.27264884,74.10249843000202,53572.83904824001 2024-04-16,19:25:04.000,107,11090777,14325,0,1713295503,12948.27264884,74.20118625000032,53572.7552028 2024-04-16,19:25:05.000,107,11090786,14165,0,1713295504,12948.26591252999,74.34921798000141,53572.66437024001 2024-04-16,19:25:06.000,107,11090772,14365,0,1713295505,12948.19181312,74.37741449999885,53572.601486160005 2024-04-16,19:25:07.000,107,11090700,14045,0,1713295506,12948.178340499995,74.44790579999972,53572.5106536 2024-04-16,19:25:08.000,107,11090764,14205,0,1713295507,12948.1109774,74.51134797000122,53572.503666480006 2024-04-16,19:25:09.000,107,11090760,14285,0,1713295508,12948.03014168,74.56069188000401,53572.3709112 2024-04-16,19:25:10.000,107,11090730,14125,0,1713295509,12948.00319643999,74.61003578999953,53572.27309152 2024-04-16,19:25:11.000,107,11090702,14285,0,1713295510,12947.935833339994,74.65937970000232,53572.18225896 2024-04-16,19:25:12.000,107,11090751,13645,0,1713295511,12947.90215178999,74.7439692600019,53572.11238776 2024-04-16,19:25:13.000,107,11090727,14085,0,1713295512,12947.888679169999,74.87790273000428,53572.02155520001 2024-04-16,19:25:14.000,107,11090788,13885,0,1713295513,12947.861733929989,74.92019751000043,53571.96565824 2024-04-16,19:25:15.000,107,11090839,14205,0,1713295514,12947.861733929989,75.03298359000473,53571.881812800006 2024-04-16,19:25:16.000,107,11090798,13925,0,1713295515,12947.868470239999,75.13167141000304,53571.85386432001 2024-04-16,19:25:17.000,107,11090743,13925,0,1713295516,12947.888679169999,75.24445749000006,53571.763031760005 2024-04-16,19:25:18.000,107,11090673,13965,0,1713295517,12948.00319643999,75.35019443999772,53571.70014768 2024-04-16,19:25:19.000,107,11090749,14205,0,1713295518,12948.08403215999,75.47002965000138,53571.602328 2024-04-16,19:25:20.000,107,11090746,14365,0,1713295519,12948.137922639995,75.56166834000032,53571.546431040006 2024-04-16,19:25:21.000,107,11090800,13965,0,1713295520,12948.27264884,75.7308474599995,53571.546431040006 2024-04-16,19:25:22.000,107,11090740,14285,0,1713295521,12948.319803009996,75.78724050000164,53571.44162424 2024-04-16,19:25:23.000,107,11090739,13765,0,1713295522,12948.41411135,75.85773180000251,53571.42066288001 2024-04-16,19:25:24.000,107,11090784,13725,0,1713295523,12948.400638729996,75.92117397000402,53571.34380456 2024-04-16,19:25:25.000,107,11090711,14325,0,1713295524,12948.420847659996,75.91412484000466,53571.308868960004 2024-04-16,19:25:26.000,107,11090792,14165,0,1713295525,12948.494947070001,75.9423213600021,53571.31585608 2024-04-16,19:25:27.000,107,11090850,14325,0,1713295526,12948.542101239997,75.8436335400038,53571.23899776 2024-04-16,19:25:28.000,107,11090872,13965,0,1713295527,12948.609464339992,75.81543701999908,53571.27393336 2024-04-16,19:25:29.000,107,11090777,14245,0,1713295528,12948.697036370002,75.73789658999885,53571.141178080004 2024-04-16,19:25:30.000,107,11090831,13925,0,1713295529,12948.825026259998,75.66035615999863,53571.22502352 2024-04-16,19:25:31.000,107,11090705,14485,0,1713295530,12948.838498880003,75.64625789999991,53571.15515232001 2024-04-16,19:25:32.000,107,11090828,14245,0,1713295531,12948.858707809988,75.57576659999904,53571.12021672 2024-04-16,19:25:33.000,107,11090775,14005,0,1713295532,12948.811553639993,75.50527529999817,53571.10624248 2024-04-16,19:25:34.000,107,11090883,14325,0,1713295533,12948.878916739988,75.52642269000353,53571.11322960001 2024-04-16,19:25:35.000,107,11090750,14205,0,1713295534,12948.912598289993,75.43478400000458,53571.18310080001 2024-04-16,19:25:36.000,107,11090798,13805,0,1713295535,12948.838498880003,75.42068573999859,53571.092268240005 2024-04-16,19:25:37.000,107,11090862,14205,0,1713295536,12948.865444119998,75.37839096000243,53571.05733264 2024-04-16,19:25:38.000,107,11090755,14285,0,1713295537,12948.878916739988,75.26560487999814,53571.10624248 2024-04-16,19:25:39.000,107,11090801,14125,0,1713295538,12948.845235189998,75.16691705999983,53571.10624248 2024-04-16,19:25:40.000,107,11090810,14085,0,1713295539,12948.838498880003,75.07527837000089,53571.13419096001 2024-04-16,19:25:41.000,107,11090716,13965,0,1713295540,12948.858707809988,75.01888532999874,53571.12021672 2024-04-16,19:25:42.000,107,11090786,14205,0,1713295541,12948.784608399998,74.9272466399998,53571.11322960001 2024-04-16,19:25:43.000,107,11090738,14325,0,1713295542,12948.831762569993,74.83560795000085,53571.15515232001 2024-04-16,19:25:44.000,107,11090747,14165,0,1713295543,12948.878916739988,74.90609925000172,53571.15515232001 2024-04-16,19:25:45.000,107,11090806,14405,0,1713295544,12948.885653049998,74.84970620999957,53571.17611368 2024-04-16,19:25:46.000,107,11090796,14125,0,1713295545,12948.973225079993,74.83560795000085,53571.26694624 2024-04-16,19:25:47.000,107,11090755,14085,0,1713295546,12949.155105449994,74.85675533999893,53571.31585608 2024-04-16,19:25:48.000,107,11090729,14205,0,1713295547,12949.30330426999,74.82150969000213,53571.31585608 2024-04-16,19:25:49.000,107,11090713,13885,0,1713295548,12949.539075119996,74.80741143000341,53571.39970152001 2024-04-16,19:25:50.000,107,11090813,14365,0,1713295549,12949.741164419996,74.7933131700047,53571.4625856 2024-04-16,19:25:51.000,107,11090756,14285,0,1713295550,12949.929781099992,74.76511664999998,53571.62328936 2024-04-16,19:25:52.000,107,11090705,14445,0,1713295551,12950.138606709988,74.70872360999783,53571.70713480001 2024-04-16,19:25:53.000,107,11090763,14045,0,1713295552,12950.313750769994,74.65937970000232,53571.80495448001 2024-04-16,19:25:54.000,107,11090797,14165,0,1713295553,12950.40132279999,74.66642883000168,53571.860851440004 2024-04-16,19:25:55.000,107,11090722,14245,0,1713295554,12950.515840069995,74.55364275000466,53572.0564908 2024-04-16,19:25:56.000,107,11090734,14365,0,1713295555,12950.596675789995,74.5324953599993,53572.14033624001 2024-04-16,19:25:57.000,107,11090750,14245,0,1713295556,12950.75161092,74.52544622999994,53572.17527184 2024-04-16,19:25:58.000,107,11090804,13885,0,1713295557,12950.980645459997,74.5324953599993,53572.30104 2024-04-16,19:25:59.000,107,11090801,14125,0,1713295558,12951.149053209992,74.42675841000164,53572.433795280005 2024-04-16,19:26:00.000,107,11090775,14445,0,1713295559,12951.236625240002,74.45495492999908,53572.531614960004 2024-04-16,19:26:01.000,107,11090798,13805,0,1713295560,12951.512813949994,74.4972497100025,53572.62244752001 2024-04-16,19:26:02.000,107,11090659,14005,0,1713295561,12951.64754015,74.41970928000228,53572.78315128 2024-04-16,19:26:03.000,107,11090759,13885,0,1713295562,12951.84289313999,74.44085667000036,53572.87398384 2024-04-16,19:26:04.000,107,11090784,14205,0,1713295563,12951.977619339996,74.34921798000141,53572.97180352 2024-04-16,19:26:05.000,107,11090769,13925,0,1713295564,12952.139290779996,74.34216885000205,53573.104558800005 2024-04-16,19:26:06.000,107,11090718,14205,0,1713295565,12952.206653879992,74.30692319999798,53573.23032696 2024-04-16,19:26:07.000,107,11090804,14245,0,1713295566,12952.274016980002,74.17298973000288,53573.25128832 2024-04-16,19:26:08.000,107,11090785,14165,0,1713295567,12952.267280669992,74.10249843000202,53573.321159520005 2024-04-16,19:26:09.000,107,11090787,13965,0,1713295568,12952.314434840002,73.93331931000284,53573.46788904 2024-04-16,19:26:10.000,107,11090774,13965,0,1713295569,12952.274016980002,73.75004192999768,53573.56570872 2024-04-16,19:26:11.000,107,11090654,14285,0,1713295570,12952.233599120002,73.63725585000066,53573.5936572 2024-04-16,19:26:12.000,107,11090832,14045,0,1713295571,12952.274016980002,73.55266629000107,53573.6635284 2024-04-16,19:26:13.000,107,11090767,14125,0,1713295572,12952.327907459992,73.4821749900002,53573.81025792 2024-04-16,19:26:14.000,107,11090825,14405,0,1713295573,12952.381797939997,73.43283108000469,53573.85218064 2024-04-16,19:26:15.000,107,11090821,13885,0,1713295574,12952.516524139988,73.45397847000277,53573.9779488 2024-04-16,19:26:16.000,107,11090710,14445,0,1713295575,12952.617568789989,73.39053630000126,53574.01288440001 2024-04-16,19:26:17.000,107,11090749,13845,0,1713295576,12952.691668199994,73.39758543000062,53574.10371696001 2024-04-16,19:26:18.000,107,11090728,14205,0,1713295577,12952.75903129999,73.41168368999934,53574.06878136 2024-04-16,19:26:19.000,107,11090780,14365,0,1713295578,12952.79944915999,73.44692934000341,53574.25044648001 2024-04-16,19:26:20.000,107,11090769,13965,0,1713295579,12952.833130709994,73.42578194999805,53574.278394960005 2024-04-16,19:26:21.000,107,11090762,14045,0,1713295580,12952.79944915999,73.52446977000363,53574.39018888001 2024-04-16,19:26:22.000,107,11090783,14525,0,1713295581,12952.711877129994,73.55971542000043,53574.41115024 2024-04-16,19:26:23.000,107,11090813,14405,0,1713295582,12952.664722959998,73.55971542000043,53574.46704720001 2024-04-16,19:26:24.000,107,11090666,14205,0,1713295583,12952.597359859989,73.60201020000386,53574.52294416 2024-04-16,19:26:25.000,107,11090707,13925,0,1713295584,12952.597359859989,73.60201020000386,53574.50896992001 2024-04-16,19:26:26.000,107,11090765,14365,0,1713295585,12952.617568789989,73.61610846000258,53574.52993128 2024-04-16,19:26:27.000,107,11090851,14205,0,1713295586,12952.657986649989,73.57381367999915,53574.65569944001 2024-04-16,19:26:28.000,107,11090790,14245,0,1713295587,12952.752294989994,73.53856803000235,53574.662686560005 2024-04-16,19:26:29.000,107,11090763,14245,0,1713295588,12952.806185469999,73.46807673000148,53574.69063504 2024-04-16,19:26:30.000,107,11090804,14045,0,1713295589,12952.8263944,73.36938891000318,53574.63473808001 2024-04-16,19:26:31.000,107,11090801,14245,0,1713295590,12952.893757499995,73.31299587000103,53574.6417252 2024-04-16,19:26:32.000,107,11090763,14285,0,1713295591,12952.90049380999,73.25660282999888,53574.67666080001 2024-04-16,19:26:33.000,107,11090772,14565,0,1713295592,12952.893757499995,73.24955369999952,53574.62775096 2024-04-16,19:26:34.000,107,11090830,14405,0,1713295593,12952.745558679999,73.15086588000122,53574.613776720005 2024-04-16,19:26:35.000,107,11090712,14005,0,1713295594,12952.657986649989,73.12266936000378,53574.571854 2024-04-16,19:26:36.000,107,11090817,14285,0,1713295595,12952.624305099998,73.12266936000378,53574.52294416 2024-04-16,19:26:37.000,107,11090675,14285,0,1713295596,12952.529996759993,73.04512893000356,53574.43909872001 2024-04-16,19:26:38.000,107,11090706,13925,0,1713295597,12952.469369969993,73.01693240999884,53574.34127904001 2024-04-16,19:26:39.000,107,11090651,14085,0,1713295598,12952.476106280003,72.98168676000205,53574.31333056 2024-04-16,19:26:40.000,107,11090775,14365,0,1713295599,12952.388534249993,72.85480241999903,53574.15262680001 2024-04-16,19:26:41.000,107,11090719,14085,0,1713295600,12952.402006869997,72.78431111999816,53574.1176912 2024-04-16,19:26:42.000,107,11090721,13925,0,1713295601,12952.314434840002,72.71381982000457,53573.991923040005 2024-04-16,19:26:43.000,107,11090766,14085,0,1713295602,12952.267280669992,72.59398461000092,53573.92903896 2024-04-16,19:26:44.000,107,11090836,14165,0,1713295603,12952.132554470001,72.51644418000069,53573.8032708 2024-04-16,19:26:45.000,107,11090706,14005,0,1713295604,12952.085400299991,72.41070723000303,53573.69147688 2024-04-16,19:26:46.000,107,11090728,13885,0,1713295605,12951.977619339996,72.3331668000028,53573.47487616 2024-04-16,19:26:47.000,107,11090805,14125,0,1713295606,12951.856365759995,72.19218420000107,53573.35609512 2024-04-16,19:26:48.000,107,11090749,14005,0,1713295607,12951.735112179995,72.04415246999997,53573.25827544 2024-04-16,19:26:49.000,107,11090748,13845,0,1713295608,12951.613858599994,71.93841552000231,53573.104558800005 2024-04-16,19:26:50.000,107,11090819,14405,0,1713295609,12951.533022879994,71.69874510000227,53572.99975200001 2024-04-16,19:26:51.000,107,11090714,14005,0,1713295610,12951.438714539989,71.47317294000095,53572.825074 2024-04-16,19:26:52.000,107,11090706,14085,0,1713295611,12951.458923469989,71.24055165000027,53572.62244752001 2024-04-16,19:26:53.000,107,11090832,13925,0,1713295612,12951.418505609989,70.9726847100028,53572.531614960004 2024-04-16,19:26:54.000,107,11090717,14285,0,1713295613,12951.438714539989,70.78235819999827,53572.32200136 2024-04-16,19:26:55.000,107,11090720,14085,0,1713295614,12951.371351439993,70.52154039000015,53572.17527184 2024-04-16,19:26:56.000,107,11090773,14005,0,1713295615,12951.283779409998,70.32416475000355,53572.049503680006 2024-04-16,19:26:57.000,107,11090744,14365,0,1713295616,12951.182734759997,70.0562978099988,53571.87482568001 2024-04-16,19:26:58.000,107,11090703,14205,0,1713295617,12951.021063319997,69.84482391000347,53571.714121920006 2024-04-16,19:26:59.000,107,11090756,13885,0,1713295618,12950.933491290001,69.59810436000407,53571.57437952 2024-04-16,19:27:00.000,107,11090822,14285,0,1713295619,12950.79202878,69.4148269799989,53571.427650000005 2024-04-16,19:27:01.000,107,11090782,13965,0,1713295620,12950.596675789995,69.19630395000422,53571.23899776 2024-04-16,19:27:02.000,107,11090767,14045,0,1713295621,12950.48215851999,69.04122309000377,53571.03637128001 2024-04-16,19:27:03.000,107,11090760,14005,0,1713295622,12950.475422209995,68.80860180000309,53570.91060312 2024-04-16,19:27:04.000,107,11090783,14045,0,1713295623,12950.38111386999,68.49844008000218,53570.79880920001 2024-04-16,19:27:05.000,107,11090796,14045,0,1713295624,12950.333959699994,68.29401530999894,53570.638105440004 2024-04-16,19:27:06.000,107,11090809,14405,0,1713295625,12950.266596599999,68.00500098000339,53570.42849184 2024-04-16,19:27:07.000,107,11090831,14325,0,1713295626,12950.239651359989,67.73713403999864,53570.3097108 2024-04-16,19:27:08.000,107,11090754,14405,0,1713295627,12950.165551949998,67.53270927000267,53570.17695552001 2024-04-16,19:27:09.000,107,11090775,14245,0,1713295628,12950.064507299998,67.22254755000176,53570.04420024 2024-04-16,19:27:10.000,107,11090783,14085,0,1713295629,12949.997144200002,67.06041756000195,53569.91144496001 2024-04-16,19:27:11.000,107,11090805,14085,0,1713295630,12949.936517410002,66.83484540000063,53569.74375408001 2024-04-16,19:27:12.000,107,11090791,14245,0,1713295631,12949.889363239992,66.59517498000059,53569.6109988 2024-04-16,19:27:13.000,107,11090760,14205,0,1713295632,12949.754637040001,66.4118976000027,53569.513179120004 2024-04-16,19:27:14.000,107,11090685,13925,0,1713295633,12949.619910839996,66.29206238999905,53569.39439808 2024-04-16,19:27:15.000,107,11090736,14205,0,1713295634,12949.44476677999,66.10878501000116,53569.2616428 2024-04-16,19:27:16.000,107,11090755,14485,0,1713295635,12949.175314379994,65.98894980000478,53569.198758720006 2024-04-16,19:27:17.000,107,11090815,14045,0,1713295636,12948.865444119998,65.83386894000432,53569.05901632 2024-04-16,19:27:18.000,107,11090762,13925,0,1713295637,12948.468001829991,65.72108286000002,53568.97517088001 2024-04-16,19:27:19.000,107,11090829,14205,0,1713295638,12948.077295849995,65.57305112999893,53568.88433832001 2024-04-16,19:27:20.000,107,11090820,13925,0,1713295639,12947.767425589998,65.46731418000127,53568.814467120006 2024-04-16,19:27:21.000,107,11090801,14005,0,1713295640,12947.444082709997,65.30518419000146,53568.7026732 2024-04-16,19:27:22.000,107,11090713,13965,0,1713295641,12947.221784479996,65.19239811000443,53568.625814880004 2024-04-16,19:27:23.000,107,11090796,14125,0,1713295642,12947.06684934999,64.98092421000183,53568.507033840004 2024-04-16,19:27:24.000,107,11090783,13885,0,1713295643,12946.959068389995,64.89633465000225,53568.507033840004 2024-04-16,19:27:25.000,107,11090779,14005,0,1713295644,12946.93212315,64.73420466000243,53568.41620128 2024-04-16,19:27:26.000,107,11090772,14245,0,1713295645,12946.898441599995,64.61436944999878,53568.29742024 2024-04-16,19:27:27.000,107,11090781,14125,0,1713295646,12946.938859459995,64.53682901999855,53568.32536872 2024-04-16,19:27:28.000,107,11090732,14085,0,1713295647,12946.97254101,64.45928858999832,53568.22056192 2024-04-16,19:27:29.000,107,11090829,14005,0,1713295648,12946.90517790999,64.43814120000025,53568.22754904 2024-04-16,19:27:30.000,107,11090779,14125,0,1713295649,12946.80413325999,64.43814120000025,53568.19960056 2024-04-16,19:27:31.000,107,11090763,14085,0,1713295650,12946.662670749989,64.43814120000025,53568.20658768 2024-04-16,19:27:32.000,107,11090780,13965,0,1713295651,12946.500999309988,64.32535512000322,53568.20658768 2024-04-16,19:27:33.000,107,11090797,13965,0,1713295652,12946.366273109998,64.23371643000428,53568.22056192 2024-04-16,19:27:34.000,107,11090764,13885,0,1713295653,12946.157447500002,64.17027426000277,53568.23453616001 2024-04-16,19:27:35.000,107,11090681,14245,0,1713295654,12946.063139159996,64.07158644000447,53568.21357480001 2024-04-16,19:27:36.000,107,11090747,14245,0,1713295655,12946.009248679991,64.07863557000383,53568.22056192 2024-04-16,19:27:37.000,107,11090768,14205,0,1713295656,12945.982303439996,64.02929166000104,53568.2485104 2024-04-16,19:27:38.000,107,11090779,14245,0,1713295657,12945.995776060001,63.95880036000017,53568.241523280005 2024-04-16,19:27:39.000,107,11090784,14085,0,1713295658,12946.036193920001,63.97289861999889,53568.3183816 2024-04-16,19:27:40.000,107,11090779,14045,0,1713295659,12946.110293329992,64.06453730999783,53568.36729144 2024-04-16,19:27:41.000,107,11090749,14405,0,1713295660,12946.191129049992,64.0997829600019,53568.4231884 2024-04-16,19:27:42.000,107,11090780,14165,0,1713295661,12946.285437389997,64.17732339000213,53568.458124000004 2024-04-16,19:27:43.000,107,11090690,13965,0,1713295662,12946.373009419993,64.1984707800002,53568.576905040005 2024-04-16,19:27:44.000,107,11090790,14205,0,1713295663,12946.447108829998,64.23371643000428,53568.59087928 2024-04-16,19:27:45.000,107,11090779,14245,0,1713295664,12946.507735619998,64.26191295000172,53568.71664744001 2024-04-16,19:27:46.000,107,11090825,14205,0,1713295665,12946.622252889989,64.25486382000236,53568.814467120006 2024-04-16,19:27:47.000,107,11090734,13965,0,1713295666,12946.662670749989,64.27601121000043,53568.89132544 2024-04-16,19:27:48.000,107,11090833,13965,0,1713295667,12946.696352299994,64.26896208000107,53569.02408072001 2024-04-16,19:27:49.000,107,11090803,13925,0,1713295668,12946.75024278,64.32535512000322,53569.128887520004 2024-04-16,19:27:50.000,107,11090845,14245,0,1713295669,12946.837814809995,64.48043598000368,53569.18478448 2024-04-16,19:27:51.000,107,11090790,14045,0,1713295670,12946.92538683999,64.4945342400024,53569.35946248001 2024-04-16,19:27:52.000,107,11090815,14525,0,1713295671,12947.0331678,64.51568163000047,53569.40837232001 2024-04-16,19:27:53.000,107,11090821,14245,0,1713295672,12947.08705827999,64.48043598000368,53569.49920488 2024-04-16,19:27:54.000,107,11090765,14245,0,1713295673,12947.161157689996,64.45928858999832,53569.68785712 2024-04-16,19:27:55.000,107,11090777,14525,0,1713295674,12947.235257100001,64.43109207000089,53569.76471544 2024-04-16,19:27:56.000,107,11090788,14365,0,1713295675,12947.282411269996,64.3817481599981,53569.89747072 2024-04-16,19:27:57.000,107,11090834,14085,0,1713295676,12947.396928540002,64.40994468000281,53570.03022600001 2024-04-16,19:27:58.000,107,11090808,14285,0,1713295677,12947.477764260002,64.55092728000454,53570.10708432001 2024-04-16,19:27:59.000,107,11090816,13845,0,1713295678,12947.497973190002,64.64256597000349,53570.28176232 2024-04-16,19:28:00.000,107,11090788,13965,0,1713295679,12947.646172009998,64.72715553000307,53570.40054336 2024-04-16,19:28:01.000,107,11090770,14125,0,1713295680,12947.693326179993,64.88223639000353,53570.470414560004 2024-04-16,19:28:02.000,107,11090731,13925,0,1713295681,12947.787634519998,64.96682595000311,53570.61714408 2024-04-16,19:28:03.000,107,11090763,13925,0,1713295682,12947.888679169999,65.07256290000078,53570.707976640006 2024-04-16,19:28:04.000,107,11090887,14085,0,1713295683,12948.04361429999,65.10075941999821,53570.805796320004 2024-04-16,19:28:05.000,107,11090791,14005,0,1713295684,12948.21202205,65.10075941999821,53570.91060312 2024-04-16,19:28:06.000,107,11090760,14085,0,1713295685,12948.35348456,65.1148576800042,53571.02938416 2024-04-16,19:28:07.000,107,11090859,13805,0,1713295686,12948.481474449996,65.12895594000292,53571.2180364 2024-04-16,19:28:08.000,107,11090768,14165,0,1713295687,12948.609464339992,65.15715246000036,53571.308868960004 2024-04-16,19:28:09.000,107,11090827,13965,0,1713295688,12948.670091129992,65.26993854000466,53571.42066288001 2024-04-16,19:28:10.000,107,11090810,14165,0,1713295689,12948.703772679997,65.45321592000255,53571.525469680004 2024-04-16,19:28:11.000,107,11090779,14085,0,1713295690,12948.636409580002,65.62239504000172,53571.61630224001 2024-04-16,19:28:12.000,107,11090796,14205,0,1713295691,12948.569046479992,65.79862329000025,53571.72110904 2024-04-16,19:28:13.000,107,11090786,14325,0,1713295692,12948.515156000001,65.98190066999814,53571.83989008 2024-04-16,19:28:14.000,107,11090810,14485,0,1713295693,12948.474738140001,66.1369815299986,53571.9167484 2024-04-16,19:28:15.000,107,11090757,14045,0,1713295694,12948.447792899991,66.25681674000225,53571.92373552001 2024-04-16,19:28:16.000,107,11090770,13885,0,1713295695,12948.461265519996,66.41894673000206,53572.00758096 2024-04-16,19:28:17.000,107,11090774,14085,0,1713295696,12948.454529210001,66.5599293300038,53572.04251656001 2024-04-16,19:28:18.000,107,11090785,14205,0,1713295697,12948.468001829991,66.73615758000233,53572.11937488001 2024-04-16,19:28:19.000,107,11090766,13885,0,1713295698,12948.521892309996,66.91943496000022,53572.168284720006 2024-04-16,19:28:20.000,107,11090789,14165,0,1713295699,12948.535364930001,67.01812277999852,53572.16129760001 2024-04-16,19:28:21.000,107,11090722,14205,0,1713295700,12948.663354819997,67.13090886000282,53572.147323360005 2024-04-16,19:28:22.000,107,11090773,14285,0,1713295701,12948.771135779993,67.22959668000112,53572.21020744001 2024-04-16,19:28:23.000,107,11090798,14565,0,1713295702,12948.831762569993,67.2154984200024,53572.25213016 2024-04-16,19:28:24.000,107,11090788,13885,0,1713295703,12948.878916739988,67.2507440699992,53572.17527184 2024-04-16,19:28:25.000,107,11090861,14285,0,1713295704,12948.953016149993,67.28598972000327,53572.168284720006 2024-04-16,19:28:26.000,107,11090769,14285,0,1713295705,12948.993434009994,67.31418624000071,53572.217194560006 2024-04-16,19:28:27.000,107,11090757,14285,0,1713295706,12949.000170319989,67.3987758000003,53572.23815592001 2024-04-16,19:28:28.000,107,11090796,13805,0,1713295707,12949.013642939994,67.44107058000372,53572.2311688 2024-04-16,19:28:29.000,107,11090780,14125,0,1713295708,12949.027115559998,67.43402145000437,53572.14033624001 2024-04-16,19:28:30.000,107,11090790,13885,0,1713295709,12949.033851869994,67.44811971000308,53572.20322032 2024-04-16,19:28:31.000,107,11090813,14245,0,1713295710,12948.966488769998,67.51156188000459,53572.18924608001 2024-04-16,19:28:32.000,107,11090778,14045,0,1713295711,12948.892389359993,67.4974636199986,53572.11937488001 2024-04-16,19:28:33.000,107,11090792,14285,0,1713295712,12948.858707809988,67.51861101000395,53572.08443928 2024-04-16,19:28:34.000,107,11090826,14045,0,1713295713,12948.804817329998,67.6102497000029,53572.08443928 2024-04-16,19:28:35.000,107,11090818,14085,0,1713295714,12948.771135779993,67.68779013000312,53572.028542320004 2024-04-16,19:28:36.000,107,11090764,14085,0,1713295715,12948.663354819997,67.78647795000143,53571.9866196 2024-04-16,19:28:37.000,107,11090774,14245,0,1713295716,12948.616200650002,67.87106751000101,53571.92373552001 2024-04-16,19:28:38.000,107,11090784,14005,0,1713295717,12948.636409580002,67.93450968000252,53571.860851440004 2024-04-16,19:28:39.000,107,11090738,14205,0,1713295718,12948.710508989992,67.99795185000403,53571.82591584001 2024-04-16,19:28:40.000,107,11090768,14565,0,1713295719,12948.717245300002,67.98385358999803,53571.777006 2024-04-16,19:28:41.000,107,11090777,14085,0,1713295720,12948.771135779993,67.98385358999803,53571.72809616 2024-04-16,19:28:42.000,107,11090847,14205,0,1713295721,12948.825026259998,67.93450968000252,53571.70014768 2024-04-16,19:28:43.000,107,11090822,14205,0,1713295722,12948.892389359993,67.87106751000101,53571.70014768 2024-04-16,19:28:44.000,107,11090785,14125,0,1713295723,12948.851971499993,67.87811664000037,53571.65822496001 2024-04-16,19:28:45.000,107,11090787,13965,0,1713295724,12948.804817329998,67.91336229000444,53571.60931512 2024-04-16,19:28:46.000,107,11090811,13805,0,1713295725,12948.825026259998,67.93450968000252,53571.55341816 2024-04-16,19:28:47.000,107,11090755,14085,0,1713295726,12948.757663160002,68.04729575999954,53571.50450832 2024-04-16,19:28:48.000,107,11090761,14325,0,1713295727,12948.784608399998,68.10368880000169,53571.46957272001 2024-04-16,19:28:49.000,107,11090733,14285,0,1713295728,12948.730717919992,68.1671309700032,53571.378740160006 2024-04-16,19:28:50.000,107,11090819,14125,0,1713295729,12948.730717919992,68.22352400999807,53571.29489472 2024-04-16,19:28:51.000,107,11090755,14085,0,1713295730,12948.737454230002,68.20942574999935,53571.22502352 2024-04-16,19:28:52.000,107,11090760,14245,0,1713295731,12948.771135779993,68.2658187900015,53571.13419096001 2024-04-16,19:28:53.000,107,11090789,14085,0,1713295732,12948.831762569993,68.29401530999894,53571.078294 2024-04-16,19:28:54.000,107,11090829,14405,0,1713295733,12948.851971499993,68.2658187900015,53571.078294 2024-04-16,19:28:55.000,107,11090750,13885,0,1713295734,12948.811553639993,68.28696617999958,53570.98746144001 2024-04-16,19:28:56.000,107,11090779,13965,0,1713295735,12948.723981609997,68.22352400999807,53570.84073192 2024-04-16,19:28:57.000,107,11090798,14285,0,1713295736,12948.670091129992,68.23057314000471,53570.79880920001 2024-04-16,19:28:58.000,107,11090779,13925,0,1713295737,12948.595991720002,68.25172053000279,53570.73592512 2024-04-16,19:28:59.000,107,11090795,14245,0,1713295738,12948.528628619992,68.2658187900015,53570.687015280004 2024-04-16,19:29:00.000,107,11090775,14245,0,1713295739,12948.41411135,68.22352400999807,53570.61714408 2024-04-16,19:29:01.000,107,11090836,14005,0,1713295740,12948.340011939996,68.20237662,53570.47740168 2024-04-16,19:29:02.000,107,11090833,14125,0,1713295741,12948.25243991,68.17418010000256,53570.39355624001 2024-04-16,19:29:03.000,107,11090772,13925,0,1713295742,12948.17160419,68.14598357999785,53570.28176232 2024-04-16,19:29:04.000,107,11090738,14045,0,1713295743,12948.07055954,68.17418010000256,53570.253813840005 2024-04-16,19:29:05.000,107,11090810,14005,0,1713295744,12947.98972382,68.17418010000256,53570.12804568001 2024-04-16,19:29:06.000,107,11090772,14005,0,1713295745,12947.854997619994,68.19532749000064,53570.05118736 2024-04-16,19:29:07.000,107,11090834,14005,0,1713295746,12947.693326179993,68.23762227000407,53569.918432080005 2024-04-16,19:29:08.000,107,11090823,13765,0,1713295747,12947.491236879992,68.21647487999871,53569.7856768 2024-04-16,19:29:09.000,107,11090839,13965,0,1713295748,12947.282411269996,68.22352400999807,53569.680870000004 2024-04-16,19:29:10.000,107,11090805,14245,0,1713295749,12947.08705827999,68.17418010000256,53569.61798592 2024-04-16,19:29:11.000,107,11090821,14005,0,1713295750,12946.90517790999,68.20942574999935,53569.464269280004 2024-04-16,19:29:12.000,107,11090810,13885,0,1713295751,12946.777188019994,68.18827836000128,53569.38042384 2024-04-16,19:29:13.000,107,11090807,14165,0,1713295752,12946.649198129999,68.11073793000105,53569.35247536 2024-04-16,19:29:14.000,107,11090811,14405,0,1713295753,12946.568362409998,68.0190992400021,53569.27561704 2024-04-16,19:29:15.000,107,11090841,13965,0,1713295754,12946.514471929993,68.00500098000339,53569.177797360004 2024-04-16,19:29:16.000,107,11090785,14125,0,1713295755,12946.507735619998,67.88516576999973,53569.128887520004 2024-04-16,19:29:17.000,107,11090780,14205,0,1713295756,12946.507735619998,67.744183169998,53569.031067840006 2024-04-16,19:29:18.000,107,11090803,14245,0,1713295757,12946.487526689998,67.63844622000033,53568.95420952001 2024-04-16,19:29:19.000,107,11090735,14405,0,1713295758,12946.440372519988,67.56795491999947,53568.93324816001 2024-04-16,19:29:20.000,107,11090785,14085,0,1713295759,12946.399954660003,67.49041448999924,53568.842415600004 2024-04-16,19:29:21.000,107,11090813,13965,0,1713295760,12946.386482039998,67.44811971000308,53568.80049288 2024-04-16,19:29:22.000,107,11090802,13845,0,1713295761,12946.386482039998,67.44107058000372,53568.75857016 2024-04-16,19:29:23.000,107,11090801,14365,0,1713295762,12946.373009419993,67.44107058000372,53568.68869896001 2024-04-16,19:29:24.000,107,11090803,13765,0,1713295763,12946.379745730002,67.50451274999796,53568.72363456 2024-04-16,19:29:25.000,107,11090783,14045,0,1713295764,12946.373009419993,67.57500404999882,53568.7026732 2024-04-16,19:29:26.000,107,11090741,14325,0,1713295765,12946.359536800002,67.63844622000033,53568.68869896001 2024-04-16,19:29:27.000,107,11090785,14325,0,1713295766,12946.359536800002,67.68779013000312,53568.7026732 2024-04-16,19:29:28.000,107,11090816,14205,0,1713295767,12946.298910010002,67.68074100000376,53568.646776240006 2024-04-16,19:29:29.000,107,11090777,14005,0,1713295768,12946.285437389997,67.64549534999969,53568.695686080006 2024-04-16,19:29:30.000,107,11090778,13885,0,1713295769,12946.278701080002,67.6102497000029,53568.75158304 2024-04-16,19:29:31.000,107,11090768,13925,0,1713295770,12946.245019529997,67.5609057900001,53568.73062168 2024-04-16,19:29:32.000,107,11090765,14165,0,1713295771,12946.170920119992,67.44107058000372,53568.80748000001 2024-04-16,19:29:33.000,107,11090791,14205,0,1713295772,12946.184392739997,67.32828449999943,53568.82844136 2024-04-16,19:29:34.000,107,11090775,14085,0,1713295773,12946.096820710001,67.22254755000176,53568.863376960006 2024-04-16,19:29:35.000,107,11090777,13965,0,1713295774,12946.036193920001,67.10976147000474,53568.912286800005 2024-04-16,19:29:36.000,107,11090822,14165,0,1713295775,12946.036193920001,66.98287713000173,53568.89831256 2024-04-16,19:29:37.000,107,11090827,13845,0,1713295776,12945.968830819991,66.81369801000255,53568.92626104 2024-04-16,19:29:38.000,107,11090792,13965,0,1713295777,12945.93514927,66.72910845000297,53568.982158000006 2024-04-16,19:29:39.000,107,11090843,13965,0,1713295778,12945.93514927,66.63746976000402,53569.079977680005 2024-04-16,19:29:40.000,107,11090840,14125,0,1713295779,12945.90820402999,66.58812585000123,53569.12190040001 2024-04-16,19:29:41.000,107,11090734,14005,0,1713295780,12945.87452248,66.58107672000187,53569.07299056001 2024-04-16,19:29:42.000,107,11090802,13885,0,1713295781,12945.83410462,66.63042063000466,53569.149848880006 2024-04-16,19:29:43.000,107,11090813,14485,0,1713295782,12945.77347783,66.66566628000146,53569.14286176001 2024-04-16,19:29:44.000,107,11090786,14165,0,1713295783,12945.699378419995,66.70091192999826,53569.296578400004 2024-04-16,19:29:45.000,107,11090765,13965,0,1713295784,12945.62527900999,66.75025584000105,53569.28959128001 2024-04-16,19:29:46.000,107,11090808,14365,0,1713295785,12945.48381649999,66.77140322999912,53569.331514 2024-04-16,19:29:47.000,107,11090768,13805,0,1713295786,12945.443398639989,66.82074714000191,53569.331514 2024-04-16,19:29:48.000,107,11090735,14245,0,1713295787,12945.355826609994,66.85599278999871,53569.331514 2024-04-16,19:29:49.000,107,11090765,14245,0,1713295788,12945.308672439998,66.9053367000015,53569.4013852 2024-04-16,19:29:50.000,107,11090792,14645,0,1713295789,12945.328881369998,66.95468061000429,53569.37343672 2024-04-16,19:29:51.000,107,11090802,13965,0,1713295790,12945.402980779989,66.9053367000015,53569.464269280004 2024-04-16,19:29:52.000,107,11090767,14005,0,1713295791,12945.48381649999,66.87714018000406,53569.5411276 2024-04-16,19:29:53.000,107,11090783,13845,0,1713295792,12945.537706979994,66.79959975000384,53569.59702456 2024-04-16,19:29:54.000,107,11090754,13885,0,1713295793,12945.598333769994,66.71501019000425,53569.56208896 2024-04-16,19:29:55.000,107,11090770,14245,0,1713295794,12945.658960559995,66.5599293300038,53569.6109988 2024-04-16,19:29:56.000,107,11090753,14165,0,1713295795,12945.679169489995,66.4118976000027,53569.67388288001 2024-04-16,19:29:57.000,107,11090760,13885,0,1713295796,12945.64548793999,66.30616064999776,53569.72279272001 2024-04-16,19:29:58.000,107,11090785,14165,0,1713295797,12945.530970669999,66.23566935000417,53569.7856768 2024-04-16,19:29:59.000,107,11090780,14085,0,1713295798,12945.376035539994,66.1651780500033,53569.84157376001 2024-04-16,19:30:00.000,107,11090818,14165,0,1713295799,12945.295199819993,66.14403065999795,53569.89747072 2024-04-16,19:30:01.000,107,11090751,13925,0,1713295800,12945.066165279997,66.12993239999923,53569.89048360001 2024-04-16,19:30:02.000,107,11090818,13685,0,1713295801,12944.924702769997,66.11583414000052,53569.855548 2024-04-16,19:30:03.000,107,11090826,14125,0,1713295802,12944.857339670001,66.05944109999837,53569.918432080005 2024-04-16,19:30:04.000,107,11090727,13805,0,1713295803,12944.803449189996,66.02419545000157,53569.89747072 2024-04-16,19:30:05.000,107,11090804,14245,0,1713295804,12944.73608609,65.91140937000455,53569.967341920004 2024-04-16,19:30:06.000,107,11090794,13965,0,1713295805,12944.796712880001,65.78452503000153,53569.93240632 2024-04-16,19:30:07.000,107,11090748,13725,0,1713295806,12944.931439079992,65.60124765000364,53569.967341920004 2024-04-16,19:30:08.000,107,11090747,14085,0,1713295807,12945.066165279997,65.36862636000296,53569.96035480001 2024-04-16,19:30:09.000,107,11090757,14085,0,1713295808,12945.254781959993,65.14305420000164,53570.016251760004 2024-04-16,19:30:10.000,107,11090704,13725,0,1713295809,12945.510761739999,64.9386294299984,53569.96035480001 2024-04-16,19:30:11.000,107,11090735,13765,0,1713295810,12945.78695044999,64.71305727000436,53570.07913584001 2024-04-16,19:30:12.000,107,11090784,13965,0,1713295811,12946.049666539991,64.43814120000025,53570.1000972 2024-04-16,19:30:13.000,107,11090718,14085,0,1713295812,12946.359536800002,64.18437252000149,53570.12105856 2024-04-16,19:30:14.000,107,11090785,14165,0,1713295813,12946.622252889989,63.916505580004014,53570.135032800004 2024-04-16,19:30:15.000,107,11090772,13925,0,1713295814,12946.817605879995,63.69798255000205,53570.14201992 2024-04-16,19:30:16.000,107,11090766,14085,0,1713295815,12946.97254101,63.507656040004804,53570.23285248 2024-04-16,19:30:17.000,107,11090790,13925,0,1713295816,12947.120739829996,63.28913301000284,53570.28176232 2024-04-16,19:30:18.000,107,11090739,14085,0,1713295817,12947.181366619996,63.218641710001975,53570.33765928 2024-04-16,19:30:19.000,107,11090779,13885,0,1713295818,12947.262202339996,63.14815041000111,53570.36560776001 2024-04-16,19:30:20.000,107,11090734,14045,0,1713295819,12947.329565439992,63.12700302000303,53570.42849184 2024-04-16,19:30:21.000,107,11090785,14205,0,1713295820,12947.336301750001,63.10585562999768,53570.49836304 2024-04-16,19:30:22.000,107,11090713,14045,0,1713295821,12947.363246989997,63.07765911000024,53570.52631152 2024-04-16,19:30:23.000,107,11090798,13925,0,1713295822,12947.403664849997,62.993069550000655,53570.57522136 2024-04-16,19:30:24.000,107,11090706,14245,0,1713295823,12947.430610089992,62.92962737999915,53570.55426 2024-04-16,19:30:25.000,107,11090800,14165,0,1713295824,12947.437346400002,62.802743040003406,53570.589195600005 2024-04-16,19:30:26.000,107,11090756,13885,0,1713295825,12947.390192229992,62.67585870000039,53570.68002816001 2024-04-16,19:30:27.000,107,11090740,14205,0,1713295826,12947.383455919997,62.577170880002086,53570.71496376 2024-04-16,19:30:28.000,107,11090714,13925,0,1713295827,12947.437346400002,62.44323740999971,53570.707976640006 2024-04-16,19:30:29.000,107,11090725,14245,0,1713295828,12947.504709499997,62.351598720000766,53570.78483496 2024-04-16,19:30:30.000,107,11090793,14045,0,1713295829,12947.605754149998,62.238812640003744,53570.854706160004 2024-04-16,19:30:31.000,107,11090728,13885,0,1713295830,12947.686589869998,62.07668265000393,53570.88265464 2024-04-16,19:30:32.000,107,11090762,13725,0,1713295831,12947.807843449998,61.9357000500022,53570.903616 2024-04-16,19:30:33.000,107,11090778,13925,0,1713295832,12947.848261309999,61.829963100004534,53570.89662888001 2024-04-16,19:30:34.000,107,11090769,14165,0,1713295833,12947.94256964999,61.70307876000152,53571.07130688 2024-04-16,19:30:35.000,107,11090760,13845,0,1713295834,12947.976251199994,61.61848920000193,53571.08528112001 2024-04-16,19:30:36.000,107,11090797,14125,0,1713295835,12948.05035061,61.547997900001064,53571.13419096001 2024-04-16,19:30:37.000,107,11090751,13845,0,1713295836,12948.05035061,61.540948770001705,53571.1481652 2024-04-16,19:30:38.000,107,11090734,13925,0,1713295837,12948.07055954,61.498653989998274,53571.25297200001 2024-04-16,19:30:39.000,107,11090732,14205,0,1713295838,12948.02340536999,61.44931008000276,53571.28092048001 2024-04-16,19:30:40.000,107,11090752,13845,0,1713295839,12947.996460129994,61.39996616999997,53571.27393336 2024-04-16,19:30:41.000,107,11090789,14205,0,1713295840,12947.888679169999,61.3294748699991,53571.36476592 2024-04-16,19:30:42.000,107,11090686,14365,0,1713295841,12947.807843449998,61.2307870500008,53571.40668864 2024-04-16,19:30:43.000,107,11090770,14325,0,1713295842,12947.673117249993,61.089804449999065,53571.42066288001 2024-04-16,19:30:44.000,107,11090748,14165,0,1713295843,12947.605754149998,60.92767445999925,53571.44162424 2024-04-16,19:30:45.000,107,11090713,14165,0,1713295844,12947.477764260002,60.75144621000072,53571.46957272001 2024-04-16,19:30:46.000,107,11090749,14085,0,1713295845,12947.390192229992,60.59636535000027,53571.476559840004 2024-04-16,19:30:47.000,107,11090782,14405,0,1713295846,12947.316092820001,60.47653014000389,53571.476559840004 2024-04-16,19:30:48.000,107,11090729,13925,0,1713295847,12947.241993409996,60.35669493000023,53571.49053408001 2024-04-16,19:30:49.000,107,11090806,13925,0,1713295848,12947.201575549996,60.314400150004076,53571.41367576 2024-04-16,19:30:50.000,107,11090711,13805,0,1713295849,12947.208311859991,60.28620362999936,53571.41367576 2024-04-16,19:30:51.000,107,11090744,13925,0,1713295850,12947.255466030001,60.28620362999936,53571.44162424 2024-04-16,19:30:52.000,107,11090752,14285,0,1713295851,12947.383455919997,60.265056240001286,53571.427650000005 2024-04-16,19:30:53.000,107,11090722,13925,0,1713295852,12947.511445809992,60.29325275999872,53571.44861136001 2024-04-16,19:30:54.000,107,11090812,13965,0,1713295853,12947.646172009998,60.30735102000472,53571.48354696 2024-04-16,19:30:55.000,107,11090709,13885,0,1713295854,12947.706798799998,60.30735102000472,53571.56739240001 2024-04-16,19:30:56.000,107,11090793,14005,0,1713295855,12947.733744039993,60.34964580000087,53571.546431040006 2024-04-16,19:30:57.000,107,11090770,14125,0,1713295856,12947.828052379999,60.39898971000366,53571.60931512 2024-04-16,19:30:58.000,107,11090746,14125,0,1713295857,12947.90215178999,60.38489144999767,53571.63726360001 2024-04-16,19:30:59.000,107,11090807,13925,0,1713295858,12947.98972382,60.448333619999175,53571.693160560004 2024-04-16,19:31:00.000,107,11090791,14045,0,1713295859,12948.02340536999,60.490628400002606,53571.70014768 2024-04-16,19:31:01.000,107,11090740,13805,0,1713295860,12948.14465894999,60.53997230999812,53571.74905752 2024-04-16,19:31:02.000,107,11090738,13965,0,1713295861,12948.17160419,60.561119700003474,53571.87482568001 2024-04-16,19:31:03.000,107,11090702,14125,0,1713295862,12948.18507680999,60.561119700003474,53571.832902960006 2024-04-16,19:31:04.000,107,11090738,13925,0,1713295863,12948.15139526,60.624561869997706,53571.89578704 2024-04-16,19:31:05.000,107,11090754,13645,0,1713295864,12948.077295849995,60.673905780000496,53571.95867112 2024-04-16,19:31:06.000,107,11090767,13925,0,1713295865,12947.98298750999,60.730298820002645,53571.99360672001 2024-04-16,19:31:07.000,107,11090729,13845,0,1713295866,12947.888679169999,60.74439708000136,53571.9866196 2024-04-16,19:31:08.000,107,11090796,14005,0,1713295867,12947.760689279989,60.7725935999988,53572.01456808 2024-04-16,19:31:09.000,107,11090791,14085,0,1713295868,12947.625963079998,60.74439708000136,53572.01456808 2024-04-16,19:31:10.000,107,11090804,14285,0,1713295869,12947.471027949992,60.70210229999793,53572.028542320004 2024-04-16,19:31:11.000,107,11090744,13885,0,1713295870,12947.282411269996,60.61046360999899,53572.04251656001 2024-04-16,19:31:12.000,107,11090816,13965,0,1713295871,12947.100530899996,60.56816883000283,53572.04251656001 2024-04-16,19:31:13.000,107,11090743,14045,0,1713295872,12946.94559576999,60.53997230999812,53572.06347792 2024-04-16,19:31:14.000,107,11090719,14045,0,1713295873,12946.75024278,60.497677530001965,53572.028542320004 2024-04-16,19:31:15.000,107,11090762,13965,0,1713295874,12946.581835029989,60.48357927000325,53572.000593840006 2024-04-16,19:31:16.000,107,11090719,13805,0,1713295875,12946.460581449988,60.5258740499994,53572.00758096 2024-04-16,19:31:17.000,107,11090784,13725,0,1713295876,12946.332591559993,60.490628400002606,53571.99360672001 2024-04-16,19:31:18.000,107,11090741,13645,0,1713295877,12946.285437389997,60.40603884000302,53572.04251656001 2024-04-16,19:31:19.000,107,11090786,13885,0,1713295878,12946.224810599997,60.24390885000321,53572.01456808 2024-04-16,19:31:20.000,107,11090764,13725,0,1713295879,12946.157447500002,60.102926250001474,53572.00758096 2024-04-16,19:31:21.000,107,11090755,14045,0,1713295880,12946.117029640001,59.99014017000445,53571.96565824 2024-04-16,19:31:22.000,107,11090772,13925,0,1713295881,12946.076611780001,59.87735409000015,53571.99360672001 2024-04-16,19:31:23.000,107,11090795,14445,0,1713295882,12945.968830819991,59.694076710002264,53571.95168400001 2024-04-16,19:31:24.000,107,11090773,13845,0,1713295883,12945.928412959991,59.55309411000053,53571.96565824 2024-04-16,19:31:25.000,107,11090744,14245,0,1713295884,12945.89473141,59.43325890000415,53571.930722640005 2024-04-16,19:31:26.000,107,11090753,14485,0,1713295885,12945.90820402999,59.376865860002,53571.90277416001 2024-04-16,19:31:27.000,107,11090753,14165,0,1713295886,12945.921676649996,59.29227630000241,53571.8468772 2024-04-16,19:31:28.000,107,11090723,14125,0,1713295887,12945.962094509996,59.20768674000283,53571.79796736 2024-04-16,19:31:29.000,107,11090758,14245,0,1713295888,12945.968830819991,59.1653919599994,53571.74905752 2024-04-16,19:31:30.000,107,11090774,13725,0,1713295889,12945.97556713,59.08080239999981,53571.72110904 2024-04-16,19:31:31.000,107,11090737,13885,0,1713295890,12945.93514927,59.02440935999766,53571.6721992 2024-04-16,19:31:32.000,107,11090765,13885,0,1713295891,12945.91494034,58.95391806000407,53571.595340880005 2024-04-16,19:31:33.000,107,11090747,14045,0,1713295892,12945.91494034,58.834082850000414,53571.665212080006 2024-04-16,19:31:34.000,107,11090767,14285,0,1713295893,12945.881258789996,58.72129677000339,53571.57437952 2024-04-16,19:31:35.000,107,11090757,13925,0,1713295894,12945.93514927,58.62260894999781,53571.62328936 2024-04-16,19:31:36.000,107,11090743,13925,0,1713295895,12946.029457609991,58.54506852000486,53571.56739240001 2024-04-16,19:31:37.000,107,11090768,13885,0,1713295896,12946.150711189992,58.411135050002486,53571.56739240001 2024-04-16,19:31:38.000,107,11090742,14445,0,1713295897,12946.265228459997,58.27015245000075,53571.55341816 2024-04-16,19:31:39.000,107,11090771,13885,0,1713295898,12946.312382629992,58.185562890001165,53571.53944392001 2024-04-16,19:31:40.000,107,11090741,14205,0,1713295899,12946.325855249997,58.002285510003276,53571.55341816 2024-04-16,19:31:41.000,107,11090738,13885,0,1713295900,12946.298910010002,57.85425378000218,53571.49053408001 2024-04-16,19:31:42.000,107,11090747,13725,0,1713295901,12946.265228459997,57.69212379000237,53571.49053408001 2024-04-16,19:31:43.000,107,11090792,13925,0,1713295902,12946.224810599997,57.494748149998486,53571.4625856 2024-04-16,19:31:44.000,107,11090764,13965,0,1713295903,12946.184392739997,57.325569029999315,53571.3927144 2024-04-16,19:31:45.000,107,11090788,14085,0,1713295904,12946.143974879997,57.198684690003574,53571.41367576 2024-04-16,19:31:46.000,107,11090783,14085,0,1713295905,12946.130502259992,57.1634390399995,53571.329830320006 2024-04-16,19:31:47.000,107,11090752,13965,0,1713295906,12946.143974879997,57.149340780000784,53571.31585608 2024-04-16,19:31:48.000,107,11090766,14045,0,1713295907,12946.177656430002,57.198684690003574,53571.308868960004 2024-04-16,19:31:49.000,107,11090768,13605,0,1713295908,12946.204601669997,57.23393034000037,53571.23899776 2024-04-16,19:31:50.000,107,11090755,14085,0,1713295909,12946.150711189992,57.29032338000252,53571.24598488 2024-04-16,19:31:51.000,107,11090765,14005,0,1713295910,12946.137238570002,57.26917599000444,53571.2180364 2024-04-16,19:31:52.000,107,11090791,13765,0,1713295911,12946.056402850001,57.17753729999822,53571.18310080001 2024-04-16,19:31:53.000,107,11090793,13965,0,1713295912,12946.029457609991,57.0295055700044,53571.162139440006 2024-04-16,19:31:54.000,107,11090738,13885,0,1713295913,12946.069875469992,56.84622818999924,53571.10624248 2024-04-16,19:31:55.000,107,11090776,13885,0,1713295914,12946.117029640001,56.62065602999792,53571.11322960001 2024-04-16,19:31:56.000,107,11090795,14085,0,1713295915,12946.191129049992,56.40918213000259,53571.092268240005 2024-04-16,19:31:57.000,107,11090750,13885,0,1713295916,12946.305646319997,56.2259047500047,53571.05733264 2024-04-16,19:31:58.000,107,11090753,14045,0,1713295917,12946.359536800002,56.106069540001045,53570.98746144001 2024-04-16,19:31:59.000,107,11090749,13885,0,1713295918,12946.426899899998,56.0144308500021,53571.03637128001 2024-04-16,19:32:00.000,107,11090753,13925,0,1713295919,12946.514471929993,55.93689042000187,53571.12720384 2024-04-16,19:32:01.000,107,11090723,13885,0,1713295920,12946.595307649994,55.95098868000059,53571.12720384 2024-04-16,19:32:02.000,107,11090752,14165,0,1713295921,12946.655934439994,55.99328346000402,53571.05034552 2024-04-16,19:32:03.000,107,11090792,14125,0,1713295922,12946.716561229994,56.049676499998895,53571.043358400006 2024-04-16,19:32:04.000,107,11090752,13845,0,1713295923,12946.86476004999,56.106069540001045,53571.08528112001 2024-04-16,19:32:05.000,107,11090768,14365,0,1713295924,12946.99274994,56.18360997000127,53571.05034552 2024-04-16,19:32:06.000,107,11090751,14285,0,1713295925,12947.188102929991,56.31754344000365,53571.092268240005 2024-04-16,19:32:07.000,107,11090761,14085,0,1713295926,12947.282411269996,56.41623126000195,53571.10624248 2024-04-16,19:32:08.000,107,11090709,14005,0,1713295927,12947.316092820001,56.557213860003685,53571.12720384 2024-04-16,19:32:09.000,107,11090777,14245,0,1713295928,12947.309356509992,56.64885255000263,53571.162139440006 2024-04-16,19:32:10.000,107,11090723,14085,0,1713295929,12947.235257100001,56.71229472000414,53571.24598488 2024-04-16,19:32:11.000,107,11090745,14085,0,1713295930,12947.140948759996,56.684098199999426,53571.18310080001 2024-04-16,19:32:12.000,107,11090766,13925,0,1713295931,12947.10726720999,56.66295081000135,53571.16912656 2024-04-16,19:32:13.000,107,11090750,13965,0,1713295932,12947.0331678,56.6065577699992,53571.18310080001 2024-04-16,19:32:14.000,107,11090773,14325,0,1713295933,12946.94559576999,56.44442777999939,53571.20406216001 2024-04-16,19:32:15.000,107,11090766,14125,0,1713295934,12946.97254101,56.331641700002365,53571.162139440006 2024-04-16,19:32:16.000,107,11090744,14005,0,1713295935,12947.039904109995,56.18360997000127,53571.190087920004 2024-04-16,19:32:17.000,107,11090784,14085,0,1713295936,12947.17463031,55.99328346000402,53571.13419096001 2024-04-16,19:32:18.000,107,11090742,13845,0,1713295937,12947.349774369992,55.88754650999908,53571.162139440006 2024-04-16,19:32:19.000,107,11090804,14045,0,1713295938,12947.531654739993,55.746563910004625,53571.15515232001 2024-04-16,19:32:20.000,107,11090800,14045,0,1713295939,12947.679853559988,55.683121740003116,53571.2180364 2024-04-16,19:32:21.000,107,11090751,13965,0,1713295940,12947.794370829994,55.73246564999863,53571.2180364 2024-04-16,19:32:22.000,107,11090786,14045,0,1713295941,12947.976251199994,55.817055209998216,53571.308868960004 2024-04-16,19:32:23.000,107,11090747,13925,0,1713295942,12948.07055954,55.89459563999844,53571.30188184001 2024-04-16,19:32:24.000,107,11090753,13965,0,1713295943,12948.19181312,56.049676499998895,53571.26694624 2024-04-16,19:32:25.000,107,11090771,13925,0,1713295944,12948.35348456,56.148364320004475,53571.308868960004 2024-04-16,19:32:26.000,107,11090797,14045,0,1713295945,12948.515156000001,56.25410127000214,53571.32284320001 2024-04-16,19:32:27.000,107,11090715,14245,0,1713295946,12948.703772679997,56.38098560999788,53571.39970152001 2024-04-16,19:32:28.000,107,11090760,14245,0,1713295947,12948.825026259998,56.43737865000003,53571.45559848 2024-04-16,19:32:29.000,107,11090756,13885,0,1713295948,12949.000170319989,56.54311559999769,53571.525469680004 2024-04-16,19:32:30.000,107,11090757,13925,0,1713295949,12949.060797109989,56.66999994000071,53571.58136664 2024-04-16,19:32:31.000,107,11090762,13925,0,1713295950,12949.074269729994,56.796884280003724,53571.602328 2024-04-16,19:32:32.000,107,11090780,13965,0,1713295951,12948.993434009994,57.0295055700044,53571.714121920006 2024-04-16,19:32:33.000,107,11090835,13805,0,1713295952,12948.912598289993,57.20573382000293,53571.70713480001 2024-04-16,19:32:34.000,107,11090729,13885,0,1713295953,12948.804817329998,57.4101585899989,53571.73508328001 2024-04-16,19:32:35.000,107,11090800,13725,0,1713295954,12948.643145889997,57.51589554000384,53571.78399312001 2024-04-16,19:32:36.000,107,11090791,14005,0,1713295955,12948.521892309996,57.600485100003425,53571.860851440004 2024-04-16,19:32:37.000,107,11090744,14045,0,1713295956,12948.481474449996,57.593435970004066,53571.86783856 2024-04-16,19:32:38.000,107,11090802,14165,0,1713295957,12948.468001829991,57.558190319999994,53571.930722640005 2024-04-16,19:32:39.000,107,11090763,13805,0,1713295958,12948.622936959997,57.48064988999977,53571.95168400001 2024-04-16,19:32:40.000,107,11090788,14245,0,1713295959,12948.899125669988,57.39606033000018,53571.95168400001 2024-04-16,19:32:41.000,107,11090750,14085,0,1713295960,12949.16184175999,57.318519899999956,53572.07745216 2024-04-16,19:32:42.000,107,11090734,14085,0,1713295961,12949.53233881,57.325569029999315,53572.03552944 2024-04-16,19:32:43.000,107,11090764,13725,0,1713295962,12949.923044789997,57.47360076000041,53572.09142640001 2024-04-16,19:32:44.000,107,11090795,14045,0,1713295963,12950.273332909994,57.67802553000365,53572.11937488001 2024-04-16,19:32:45.000,107,11090773,14085,0,1713295964,12950.65056627,58.002285510003276,53572.24514304 2024-04-16,19:32:46.000,107,11090784,13885,0,1713295965,12950.967172839992,58.404085920003126,53572.40584680001 2024-04-16,19:32:47.000,107,11090776,14005,0,1713295966,12951.202943689997,58.812935460002336,53572.482705120005 2024-04-16,19:32:48.000,107,11090761,13885,0,1713295967,12951.418505609989,59.25703064999834,53572.552576320006 2024-04-16,19:32:49.000,107,11090754,13965,0,1713295968,12951.546495499999,59.637683670000115,53572.64340888001 2024-04-16,19:32:50.000,107,11090805,14165,0,1713295969,12951.66774908,59.98309103999782,53572.769177040005 2024-04-16,19:32:51.000,107,11090768,13805,0,1713295970,12951.7485848,60.24390885000321,53572.90891944001 2024-04-16,19:32:52.000,107,11090783,14045,0,1713295971,12951.76205741999,60.40603884000302,53573.02071336 2024-04-16,19:32:53.000,107,11090689,13605,0,1713295972,12951.76205741999,60.511775790000684,53573.104558800005 2024-04-16,19:32:54.000,107,11090809,14085,0,1713295973,12951.674485389995,60.53292317999876,53573.272249680005 2024-04-16,19:32:55.000,107,11090760,13885,0,1713295974,12951.60038597999,60.547021440004755,53573.32814664 2024-04-16,19:32:56.000,107,11090790,13965,0,1713295975,12951.445450849998,60.624561869997706,53573.439940560005 2024-04-16,19:32:57.000,107,11090802,14205,0,1713295976,12951.330933579993,60.64570926000306,53573.54474736 2024-04-16,19:32:58.000,107,11090772,14125,0,1713295977,12951.175998450002,60.71620056000393,53573.54474736 2024-04-16,19:32:59.000,107,11090794,13965,0,1713295978,12951.081690109997,60.82193751000159,53573.6635284 2024-04-16,19:33:00.000,107,11090827,13805,0,1713295979,12951.155789520002,60.9840675000014,53573.74038672 2024-04-16,19:33:01.000,107,11090761,14045,0,1713295980,12951.330933579993,61.15324662000057,53573.79628368001 2024-04-16,19:33:02.000,107,11090800,14085,0,1713295981,12951.634067529994,61.23783618000016,53573.95000032 2024-04-16,19:33:03.000,107,11090810,13885,0,1713295982,12952.071927680001,61.47045747000084,53574.05480712001 2024-04-16,19:33:04.000,107,11090756,13965,0,1713295983,12952.550205689993,61.63963659000001,53574.15262680001 2024-04-16,19:33:05.000,107,11090791,13725,0,1713295984,12953.055428939995,61.83701223000389,53574.27140784001 2024-04-16,19:33:06.000,107,11090795,13725,0,1713295985,12953.500025399997,61.96389656999963,53574.40416312 2024-04-16,19:33:07.000,107,11090758,13885,0,1713295986,12953.958094479989,62.10487917000137,53574.51595704001 2024-04-16,19:33:08.000,107,11090756,14045,0,1713295987,12954.355536769996,62.21061611999903,53574.63473808001 2024-04-16,19:33:09.000,107,11090791,14245,0,1713295988,12954.779924299997,62.351598720000766,53574.82339032001 2024-04-16,19:33:10.000,107,11090804,14085,0,1713295989,12955.17736658999,62.38684437000484,53574.96313272 2024-04-16,19:33:11.000,107,11090740,13965,0,1713295990,12955.5882815,62.46438479999779,53575.15178496 2024-04-16,19:33:12.000,107,11090741,14205,0,1713295991,12955.891415450002,62.56307262000337,53575.29152736 2024-04-16,19:33:13.000,107,11090760,14045,0,1713295992,12956.113713680003,62.61946565999824,53575.48716672 2024-04-16,19:33:14.000,107,11090790,14205,0,1713295993,12956.255176189989,62.73225174000254,53575.67581896 2024-04-16,19:33:15.000,107,11090789,13925,0,1713295994,12956.268648809993,62.809792170002765,53575.850496959996 2024-04-16,19:33:16.000,107,11090751,13885,0,1713295995,12956.174340469988,62.84503781999956,53576.018187839996 2024-04-16,19:33:17.000,107,11090787,14245,0,1713295996,12956.080032129998,62.91552912000043,53576.15793024 2024-04-16,19:33:18.000,107,11090802,14205,0,1713295997,12955.918360689997,62.91552912000043,53576.33260824001 2024-04-16,19:33:19.000,107,11090747,13925,0,1713295998,12955.756689249996,62.873234340004274,53576.43741504 2024-04-16,19:33:20.000,107,11090793,13885,0,1713295999,12955.655644599996,62.767497389999335,53576.51427336 2024-04-16,19:33:21.000,107,11090759,14005,0,1713296000,12955.60849043,62.626514790004876,53576.57017032001 2024-04-16,19:33:22.000,107,11090822,14245,0,1713296001,12955.60849043,62.51372871000058,53576.66100288 2024-04-16,19:33:23.000,107,11090761,14085,0,1713296002,12955.66911722,62.415040890002274,53576.70991272 2024-04-16,19:33:24.000,107,11090781,14045,0,1713296003,12955.824052349992,62.34454959000141,53576.856642239996 2024-04-16,19:33:25.000,107,11090816,14085,0,1713296004,12955.999196409997,62.302254809997976,53576.87061648 2024-04-16,19:33:26.000,107,11090804,13885,0,1713296005,12956.228230949993,62.2811074199999,53576.95446192001 2024-04-16,19:33:27.000,107,11090802,14205,0,1713296006,12956.45726548999,62.31635307000397,53577.010358880005 2024-04-16,19:33:28.000,107,11090770,13565,0,1713296007,12956.69977264999,62.29520567999862,53577.10119144001 2024-04-16,19:33:29.000,107,11090754,13845,0,1713296008,12956.949016120001,62.351598720000766,53577.18503688 2024-04-16,19:33:30.000,107,11090783,13925,0,1713296009,12957.097214939997,62.400942630003556,53577.24093384001 2024-04-16,19:33:31.000,107,11090797,13925,0,1713296010,12957.279095309998,62.42913915000099,53577.35272776 2024-04-16,19:33:32.000,107,11090834,13605,0,1713296011,12957.474448299989,62.44323740999971,53577.4715088 2024-04-16,19:33:33.000,107,11090805,13965,0,1713296012,12957.548547709994,62.527826969999296,53577.65317392001 2024-04-16,19:33:34.000,107,11090768,13685,0,1713296013,12957.588965569994,62.61946565999824,53577.73701936 2024-04-16,19:33:35.000,107,11090820,14045,0,1713296014,12957.481184609998,62.74635000000126,53577.79291632001 2024-04-16,19:33:36.000,107,11090754,13965,0,1713296015,12957.400348889998,62.89438173000235,53577.93964584001 2024-04-16,19:33:37.000,107,11090806,13565,0,1713296016,12957.258886379997,63.09880649999832,53578.02349128 2024-04-16,19:33:38.000,107,11090797,13965,0,1713296017,12957.124160179992,63.23978910000005,53578.1003496 2024-04-16,19:33:39.000,107,11090794,14125,0,1713296018,12956.996170289996,63.30323127000156,53578.12131096 2024-04-16,19:33:40.000,107,11090755,14045,0,1713296019,12956.928807190001,63.41601734999858,53578.17720792001 2024-04-16,19:33:41.000,107,11090760,14005,0,1713296020,12956.895125639996,63.408968219999224,53578.21913064 2024-04-16,19:33:42.000,107,11090772,13925,0,1713296021,12956.90859826,63.35962431000371,53578.19118216 2024-04-16,19:33:43.000,107,11090750,13845,0,1713296022,12956.996170289996,63.345526049997716,53578.26804048 2024-04-16,19:33:44.000,107,11090832,13885,0,1713296023,12957.029851840001,63.2961821400022,53578.22611776001 2024-04-16,19:33:45.000,107,11090810,14165,0,1713296024,12957.077006009997,63.25388735999877,53578.31695032 2024-04-16,19:33:46.000,107,11090810,14045,0,1713296025,12957.097214939997,63.183396059997904,53578.27502760001 2024-04-16,19:33:47.000,107,11090788,13765,0,1713296026,12957.124160179992,63.14110128000175,53578.24707912001 2024-04-16,19:33:48.000,107,11090831,14245,0,1713296027,12957.097214939997,63.01421693999873,53578.26105336 2024-04-16,19:33:49.000,107,11090801,14085,0,1713296028,12957.137632799997,62.91552912000043,53578.33791168 2024-04-16,19:33:50.000,107,11090804,13685,0,1713296029,12957.178050659997,62.78159564999805,53578.33092456 2024-04-16,19:33:51.000,107,11090767,14245,0,1713296030,12957.299304239998,62.66880957000103,53578.3099632 2024-04-16,19:33:52.000,107,11090756,13885,0,1713296031,12957.514866159989,62.55602349000401,53578.302976080005 2024-04-16,19:33:53.000,107,11090770,13525,0,1713296032,12957.65632866999,62.52077783999994,53578.3099632 2024-04-16,19:33:54.000,107,11090807,14205,0,1713296033,12957.84494535,62.52077783999994,53578.36586016 2024-04-16,19:33:55.000,107,11090791,13845,0,1713296034,12957.90557214,62.51372871000058,53578.421757120006 2024-04-16,19:33:56.000,107,11090763,14085,0,1713296035,12957.88536321,62.56307262000337,53578.41477000001 2024-04-16,19:33:57.000,107,11090832,14125,0,1713296036,12957.82473642,62.577170880002086,53578.449705600004 2024-04-16,19:33:58.000,107,11090791,13765,0,1713296037,12957.68327391,62.54897436000465,53578.421757120006 2024-04-16,19:33:59.000,107,11090803,13885,0,1713296038,12957.642856049999,62.57012175000273,53578.42874424 2024-04-16,19:34:00.000,107,11090792,13645,0,1713296039,12957.629383429994,62.52077783999994,53578.4846412 2024-04-16,19:34:01.000,107,11090770,14085,0,1713296040,12957.77758224999,62.47848306000378,53578.52656392 2024-04-16,19:34:02.000,107,11090780,13565,0,1713296041,12958.00661679,62.3797952399982,53578.43573136 2024-04-16,19:34:03.000,107,11090818,13925,0,1713296042,12958.269332880001,62.28815654999926,53578.51258968001 2024-04-16,19:34:04.000,107,11090748,13845,0,1713296043,12958.633093619988,62.1471739500048,53578.46367984001 2024-04-16,19:34:05.000,107,11090761,13845,0,1713296044,12959.07769007999,62.05553525999858,53578.400795760004 2024-04-16,19:34:06.000,107,11090768,14365,0,1713296045,12959.454923439996,61.942749180001556,53578.46367984001 2024-04-16,19:34:07.000,107,11090783,13645,0,1713296046,12959.852365729988,61.900454399998125,53578.45669272 2024-04-16,19:34:08.000,107,11090768,14045,0,1713296047,12960.148763369994,61.893405269998766,53578.44271848001 2024-04-16,19:34:09.000,107,11090792,13965,0,1713296048,12960.39800683999,61.92160179000348,53578.42874424 2024-04-16,19:34:10.000,107,11090797,14245,0,1713296049,12960.579887209991,61.956847440000274,53578.49162832001 2024-04-16,19:34:11.000,107,11090775,14325,0,1713296050,12960.620305069991,61.999142220003705,53578.54752528 2024-04-16,19:34:12.000,107,11090768,13925,0,1713296051,12960.593359829996,62.04848612999922,53578.51258968001 2024-04-16,19:34:13.000,107,11090784,14125,0,1713296052,12960.492315179996,62.140124819998164,53578.58246088001 2024-04-16,19:34:14.000,107,11090779,13965,0,1713296053,12960.36432529,62.20356698999967,53578.54752528 2024-04-16,19:34:15.000,107,11090749,14045,0,1713296054,12960.28348957,62.27405829000054,53578.63137072001 2024-04-16,19:34:16.000,107,11090810,14045,0,1713296055,12960.20265385,62.302254809997976,53578.57547376 2024-04-16,19:34:17.000,107,11090793,14085,0,1713296056,12960.18244492,62.32340220000333,53578.59643512 2024-04-16,19:34:18.000,107,11090784,13645,0,1713296057,12960.27675325999,62.2811074199999,53578.638357840005 2024-04-16,19:34:19.000,107,11090725,13805,0,1713296058,12960.371061599995,62.302254809997976,53578.64534496 2024-04-16,19:34:20.000,107,11090761,13885,0,1713296059,12960.573150899996,62.238812640003744,53578.64534496 2024-04-16,19:34:21.000,107,11090775,13925,0,1713296060,12960.694404479997,62.22471437999775,53578.687267680005 2024-04-16,19:34:22.000,107,11090783,13805,0,1713296061,12960.990802120003,62.19651786000031,53578.65931920001 2024-04-16,19:34:23.000,107,11090739,13885,0,1713296062,12961.25351820999,62.1471739500048,53578.65233208 2024-04-16,19:34:24.000,107,11090807,13845,0,1713296063,12961.509497989995,62.140124819998164,53578.70124192 2024-04-16,19:34:25.000,107,11090786,14085,0,1713296064,12961.785686700001,62.140124819998164,53578.736177520004 2024-04-16,19:34:26.000,107,11090724,14245,0,1713296065,12962.014721239997,62.16127221000352,53578.70124192 2024-04-16,19:34:27.000,107,11090808,14005,0,1713296066,12962.237019469998,62.2458617700031,53578.79207448 2024-04-16,19:34:28.000,107,11090726,13925,0,1713296067,12962.425636149994,62.33750046000205,53578.785087360004 2024-04-16,19:34:29.000,107,11090777,13845,0,1713296068,12962.56036235,62.415040890002274,53578.8689328 2024-04-16,19:34:30.000,107,11090759,13925,0,1713296069,12962.647934379995,62.50667958000122,53578.84098432 2024-04-16,19:34:31.000,107,11090788,14205,0,1713296070,12962.748979029995,62.626514790004876,53578.903868400004 2024-04-16,19:34:32.000,107,11090798,13965,0,1713296071,12962.73550640999,62.633563920004235,53578.93181688 2024-04-16,19:34:33.000,107,11090774,13765,0,1713296072,12962.68161593,62.68290782999975,53578.973739600006 2024-04-16,19:34:34.000,107,11090771,14005,0,1713296073,12962.58057128,62.69700608999847,53578.952778240004 2024-04-16,19:34:35.000,107,11090789,13845,0,1713296074,12962.439108769999,62.71815348000382,53579.022649440005 2024-04-16,19:34:36.000,107,11090762,13925,0,1713296075,12962.405427219994,62.774546519998694,53579.022649440005 2024-04-16,19:34:37.000,107,11090755,13885,0,1713296076,12962.385218289994,62.84503781999956,53579.03662368 2024-04-16,19:34:38.000,107,11090800,14245,0,1713296077,12962.358273049998,62.85208694999892,53579.04361080001 2024-04-16,19:34:39.000,107,11090747,14285,0,1713296078,12962.405427219994,62.90847999000107,53579.05059792 2024-04-16,19:34:40.000,107,11090786,14125,0,1713296079,12962.51320817999,63.00716780999937,53579.120469120004 2024-04-16,19:34:41.000,107,11090761,13965,0,1713296080,12962.627725449995,63.13405215000239,53579.15540472 2024-04-16,19:34:42.000,107,11090764,13965,0,1713296081,12962.78266058,63.28208388000348,53579.13444336001 2024-04-16,19:34:43.000,107,11090712,14045,0,1713296082,12962.978013569991,63.408968219999224,53579.239250160004 2024-04-16,19:34:44.000,107,11090819,14165,0,1713296083,12963.173366559997,63.52175430000352,53579.21130168001 2024-04-16,19:34:45.000,107,11090817,13885,0,1713296084,12963.308092760002,63.61339299000247,53579.309121360006 2024-04-16,19:34:46.000,107,11090782,14005,0,1713296085,12963.543863609993,63.71208081000077,53579.35104408001 2024-04-16,19:34:47.000,107,11090770,13725,0,1713296086,12963.75268921999,63.7543755900042,53579.288160000004 2024-04-16,19:34:48.000,107,11090756,14005,0,1713296087,12964.03561423999,63.74732646000484,53579.36501832 2024-04-16,19:34:49.000,107,11090767,14245,0,1713296088,12964.16360413,63.71912994000013,53579.406941040004 2024-04-16,19:34:50.000,107,11090703,13925,0,1713296089,12964.338748189992,63.61339299000247,53579.46982512001 2024-04-16,19:34:51.000,107,11090763,14125,0,1713296090,12964.419583909992,63.50060690999817,53579.44886376001 2024-04-16,19:34:52.000,107,11090746,14165,0,1713296091,12964.513892249997,63.32437865999964,53579.51873496001 2024-04-16,19:34:53.000,107,11090787,14085,0,1713296092,12964.567782730002,63.218641710001975,53579.49078648 2024-04-16,19:34:54.000,107,11090776,13925,0,1713296093,12964.581255349993,63.0847082399996,53579.53969632 2024-04-16,19:34:55.000,107,11090783,14005,0,1713296094,12964.520628559992,63.0847082399996,53579.55367056 2024-04-16,19:34:56.000,107,11090752,14085,0,1713296095,12964.480210699992,63.035364330004086,53579.6025804 2024-04-16,19:34:57.000,107,11090790,13805,0,1713296096,12964.372429739997,63.042413460003445,53579.65847736 2024-04-16,19:34:58.000,107,11090728,14245,0,1713296097,12964.345484500001,63.15519954000047,53579.65149024 2024-04-16,19:34:59.000,107,11090743,13885,0,1713296098,12964.278121399992,63.162248669999826,53579.71437432001 2024-04-16,19:35:00.000,107,11090743,14165,0,1713296099,12964.1433952,63.23978910000005,53579.7073872 2024-04-16,19:35:01.000,107,11090784,14125,0,1713296100,12964.1433952,63.31028040000092,53579.73533568001 2024-04-16,19:35:02.000,107,11090738,13645,0,1713296101,12964.204021990001,63.38782083000115,53579.74930992 2024-04-16,19:35:03.000,107,11090745,14005,0,1713296102,12964.230967229996,63.47241039000073,53579.79821976 2024-04-16,19:35:04.000,107,11090724,13965,0,1713296103,12964.271385089996,63.48650864999945,53579.812194000006 2024-04-16,19:35:05.000,107,11090781,13845,0,1713296104,12964.406111290002,63.571098209999036,53579.78424552001 2024-04-16,19:35:06.000,107,11090775,13845,0,1713296105,12964.426320220002,63.585196469997754,53579.79821976 2024-04-16,19:35:07.000,107,11090770,13885,0,1713296106,12964.412847599997,63.676835160003975,53579.791232640004 2024-04-16,19:35:08.000,107,11090776,13885,0,1713296107,12964.453265459997,63.66273689999798,53579.72834856 2024-04-16,19:35:09.000,107,11090723,13845,0,1713296108,12964.385902360002,63.71912994000013,53579.73533568001 2024-04-16,19:35:10.000,107,11090699,13885,0,1713296109,12964.358957119992,63.76142472000356,53579.79821976 2024-04-16,19:35:11.000,107,11090691,13965,0,1713296110,12964.224230920001,63.78257211000164,53579.85411672001 2024-04-16,19:35:12.000,107,11090706,14005,0,1713296111,12964.204021990001,63.76142472000356,53579.88206520001 2024-04-16,19:35:13.000,107,11090726,13845,0,1713296112,12964.129922579996,63.78257211000164,53579.92398792001 2024-04-16,19:35:14.000,107,11090743,13925,0,1713296113,12964.08276841,63.683884290003334,53579.86809096 2024-04-16,19:35:15.000,107,11090722,13965,0,1713296114,12964.05582316999,63.59224560000439,53579.90302656001 2024-04-16,19:35:16.000,107,11090751,14085,0,1713296115,12964.008668999995,63.52880343000288,53579.90302656001 2024-04-16,19:35:17.000,107,11090702,14005,0,1713296116,12963.927833279995,63.394869960000506,53579.861103840005 2024-04-16,19:35:18.000,107,11090732,13965,0,1713296117,12963.92109697,63.37372257000243,53579.92398792001 2024-04-16,19:35:19.000,107,11090775,14085,0,1713296118,12963.887415419995,63.37372257000243,53579.861103840005 2024-04-16,19:35:20.000,107,11090748,14245,0,1713296119,12963.786370769994,63.38782083000115,53579.87507808 2024-04-16,19:35:21.000,107,11090714,14085,0,1713296120,12963.725743979994,63.41601734999858,53579.87507808 2024-04-16,19:35:22.000,107,11090812,13765,0,1713296121,12963.604490399994,63.408968219999224,53579.80520688001 2024-04-16,19:35:23.000,107,11090739,13845,0,1713296122,12963.456291579998,63.394869960000506,53579.81918112 2024-04-16,19:35:24.000,107,11090741,13965,0,1713296123,12963.328301690002,63.331427789999,53579.79821976 2024-04-16,19:35:25.000,107,11090772,14245,0,1713296124,12963.200311799992,63.31028040000092,53579.77027128 2024-04-16,19:35:26.000,107,11090729,14005,0,1713296125,12963.126212390001,63.1974943200039,53579.71437432001 2024-04-16,19:35:27.000,107,11090710,13965,0,1713296126,12963.072321909996,63.10585562999768,53579.70040008 2024-04-16,19:35:28.000,107,11090763,13925,0,1713296127,12963.004958810001,63.000118680000014,53579.67943872 2024-04-16,19:35:29.000,107,11090746,14005,0,1713296128,12962.83655105999,62.84503781999956,53579.66546448001 2024-04-16,19:35:30.000,107,11090684,13925,0,1713296129,12962.71529747999,62.74635000000126,53579.7073872 2024-04-16,19:35:31.000,107,11090705,14165,0,1713296130,12962.59404389999,62.69700608999847,53579.644503120006 2024-04-16,19:35:32.000,107,11090809,14125,0,1713296131,12962.486262939994,62.65471131000231,53579.6025804 2024-04-16,19:35:33.000,107,11090662,14165,0,1713296132,12962.358273049998,62.61946565999824,53579.58161904 2024-04-16,19:35:34.000,107,11090744,13925,0,1713296133,12962.237019469998,62.626514790004876,53579.574631920004 2024-04-16,19:35:35.000,107,11090805,13965,0,1713296134,12962.189865300003,62.640613050003594,53579.55367056 2024-04-16,19:35:36.000,107,11090760,14125,0,1713296135,12962.129238510002,62.71110435000446,53579.44886376001 2024-04-16,19:35:37.000,107,11090756,13885,0,1713296136,12962.068611720002,62.72520261000318,53579.44886376001 2024-04-16,19:35:38.000,107,11090790,14085,0,1713296137,12962.041666479992,62.73225174000254,53579.42091528001 2024-04-16,19:35:39.000,107,11090724,13965,0,1713296138,12961.960830759992,62.68995695999911,53579.39995392001 2024-04-16,19:35:40.000,107,11090751,13885,0,1713296139,12961.879995039992,62.640613050003594,53579.41392816 2024-04-16,19:35:41.000,107,11090716,14405,0,1713296140,12961.76547777,62.626514790004876,53579.37200544 2024-04-16,19:35:42.000,107,11090784,13885,0,1713296141,12961.711587289996,62.527826969999296,53579.30213424001 2024-04-16,19:35:43.000,107,11090744,13805,0,1713296142,12961.650960499996,62.52077783999994,53579.30213424001 2024-04-16,19:35:44.000,107,11090741,13725,0,1713296143,12961.590333709995,62.47848306000378,53579.24623728 2024-04-16,19:35:45.000,107,11090763,13685,0,1713296144,12961.570124779995,62.42209002000163,53579.26719864 2024-04-16,19:35:46.000,107,11090749,13925,0,1713296145,12961.60380633,62.351598720000766,53579.18335320001 2024-04-16,19:35:47.000,107,11090780,14045,0,1713296146,12961.59707001999,62.238812640003744,53579.16937896 2024-04-16,19:35:48.000,107,11090701,13845,0,1713296147,12961.61727894999,62.19651786000031,53579.11348200001 2024-04-16,19:35:49.000,107,11090745,14125,0,1713296148,12961.5835974,62.126026559999445,53578.99470096001 2024-04-16,19:35:50.000,107,11090744,13765,0,1713296149,12961.56338847,62.02028961000178,53578.98072672 2024-04-16,19:35:51.000,107,11090766,14245,0,1713296150,12961.53644322999,61.87930701000005,53578.98072672 2024-04-16,19:35:52.000,107,11090742,13925,0,1713296151,12961.53644322999,61.80176657999982,53578.99470096001 2024-04-16,19:35:53.000,107,11090708,14045,0,1713296152,12961.54317954,61.68193137000344,53578.924829760006 2024-04-16,19:35:54.000,107,11090690,13765,0,1713296153,12961.5835974,61.50570312000491,53578.95976536 2024-04-16,19:35:55.000,107,11090747,14165,0,1713296154,12961.62401526,61.29422922000231,53578.84098432 2024-04-16,19:35:56.000,107,11090763,13925,0,1713296155,12961.60380633,61.082755319999706,53578.82002296 2024-04-16,19:35:57.000,107,11090755,14005,0,1713296156,12961.509497989995,60.87128142000438,53578.82002296 2024-04-16,19:35:58.000,107,11090710,13925,0,1713296157,12961.408453339995,60.75849534000008,53578.82002296 2024-04-16,19:35:59.000,107,11090781,13925,0,1713296158,12961.246781899994,60.59636535000027,53578.77111312 2024-04-16,19:36:00.000,107,11090736,13565,0,1713296159,12961.098583079998,60.48357927000325,53578.72919040001 2024-04-16,19:36:01.000,107,11090677,14125,0,1713296160,12960.957120569998,60.33554754000215,53578.72919040001 2024-04-16,19:36:02.000,107,11090717,14085,0,1713296161,12960.761767579992,60.222761459997855,53578.56149952001 2024-04-16,19:36:03.000,107,11090722,14125,0,1713296162,12960.579887209991,60.095877120002115,53578.60342224 2024-04-16,19:36:04.000,107,11090785,13925,0,1713296163,12960.41821576999,59.99718930000381,53578.54053816001 2024-04-16,19:36:05.000,107,11090740,13925,0,1713296164,12960.32390743,59.88440321999951,53578.46367984001 2024-04-16,19:36:06.000,107,11090765,14045,0,1713296165,12960.25654432999,59.84915757000272,53578.45669272 2024-04-16,19:36:07.000,107,11090764,13925,0,1713296166,12960.209390159995,59.76456801000313,53578.33092456 2024-04-16,19:36:08.000,107,11090753,14045,0,1713296167,12960.19591753999,59.72932235999906,53578.36586016 2024-04-16,19:36:09.000,107,11090746,13845,0,1713296168,12960.24307171,59.694076710002264,53578.254066240006 2024-04-16,19:36:10.000,107,11090711,14205,0,1713296169,12960.28348957,59.65178192999883,53578.26804048 2024-04-16,19:36:11.000,107,11090732,14165,0,1713296170,12960.32390743,59.59538889000396,53578.24707912001 2024-04-16,19:36:12.000,107,11090789,14005,0,1713296171,12960.39800683999,59.55309411000053,53578.20515640001 2024-04-16,19:36:13.000,107,11090778,13765,0,1713296172,12960.39800683999,59.56014323999989,53578.17720792001 2024-04-16,19:36:14.000,107,11090764,13965,0,1713296173,12960.39800683999,59.49670106999838,53578.15624656001 2024-04-16,19:36:15.000,107,11090779,14085,0,1713296174,12960.451897319996,59.461455420001585,53578.21214352 2024-04-16,19:36:16.000,107,11090723,13805,0,1713296175,12960.47884255999,59.447357160002866,53578.184195040005 2024-04-16,19:36:17.000,107,11090744,13965,0,1713296176,12960.512524109996,59.405062379999436,53578.17720792001 2024-04-16,19:36:18.000,107,11090763,14485,0,1713296177,12960.499051489991,59.36276760000328,53578.184195040005 2024-04-16,19:36:19.000,107,11090753,14125,0,1713296178,12960.566414590001,59.29932543000177,53578.184195040005 2024-04-16,19:36:20.000,107,11090793,13725,0,1713296179,12960.647250310001,59.179490219998115,53578.19118216 2024-04-16,19:36:21.000,107,11090758,14285,0,1713296180,12960.694404479997,59.09490065999853,53578.04445264 2024-04-16,19:36:22.000,107,11090753,14205,0,1713296181,12960.788712820002,58.96801632000279,53578.086375360006 2024-04-16,19:36:23.000,107,11090690,14245,0,1713296182,12960.822394369992,58.834082850000414,53578.016504160005 2024-04-16,19:36:24.000,107,11090721,14045,0,1713296183,12960.862812229992,58.69310024999868,53578.05842688001 2024-04-16,19:36:25.000,107,11090746,14165,0,1713296184,12960.930175330002,58.52392112999951,53578.07240112 2024-04-16,19:36:26.000,107,11090810,14125,0,1713296185,12960.957120569998,58.39703679000377,53578.07938824001 2024-04-16,19:36:27.000,107,11090751,13885,0,1713296186,12961.058165219998,58.26310332000139,53578.05143976 2024-04-16,19:36:28.000,107,11090744,14245,0,1713296187,12961.145737249994,58.143268109997734,53578.05143976 2024-04-16,19:36:29.000,107,11090778,14285,0,1713296188,12961.25351820999,57.98818725000456,53578.02349128 2024-04-16,19:36:30.000,107,11090751,14125,0,1713296189,12961.42192596,57.88245029999962,53577.98855568001 2024-04-16,19:36:31.000,107,11090773,14285,0,1713296190,12961.509497989995,57.727369439999165,53577.98156856 2024-04-16,19:36:32.000,107,11090743,14125,0,1713296191,12961.60380633,57.56523944999935,53577.9955428 2024-04-16,19:36:33.000,107,11090747,13925,0,1713296192,12961.610542639995,57.46655163000105,53578.00252992 2024-04-16,19:36:34.000,107,11090707,14325,0,1713296193,12961.54317954,57.33966728999803,53577.97458144 2024-04-16,19:36:35.000,107,11090690,13885,0,1713296194,12961.49602536999,57.22688121000101,53577.9955428 2024-04-16,19:36:36.000,107,11090781,14125,0,1713296195,12961.39498071999,57.20573382000293,53578.00951704001 2024-04-16,19:36:37.000,107,11090776,14045,0,1713296196,12961.36129917,57.156389910000144,53578.016504160005 2024-04-16,19:36:38.000,107,11090753,13925,0,1713296197,12961.219836659999,57.17048816999886,53577.96060720001 2024-04-16,19:36:39.000,107,11090724,14165,0,1713296198,12961.139000939998,57.142291650001425,53577.96060720001 2024-04-16,19:36:40.000,107,11090761,14045,0,1713296199,12961.098583079998,57.20573382000293,53577.94663296 2024-04-16,19:36:41.000,107,11090792,14005,0,1713296200,12961.058165219998,57.21983208000165,53577.918684480006 2024-04-16,19:36:42.000,107,11090761,13845,0,1713296201,12961.064901529993,57.23393034000037,53577.89073600001 2024-04-16,19:36:43.000,107,11090799,14405,0,1713296202,12961.064901529993,57.25507772999845,53577.9256716 2024-04-16,19:36:44.000,107,11090736,14245,0,1713296203,12961.118792009998,57.191635560004215,53577.93265872 2024-04-16,19:36:45.000,107,11090708,13765,0,1713296204,12961.152473559989,57.198684690003574,53577.89073600001 2024-04-16,19:36:46.000,107,11090760,14045,0,1713296205,12961.33435392999,57.07884947999992,53577.93964584001 2024-04-16,19:36:47.000,107,11090790,13885,0,1713296206,12961.489289059995,57.00835817999905,53577.897723120004 2024-04-16,19:36:48.000,107,11090810,14045,0,1713296207,12961.64422419,56.973112530002254,53577.90471024 2024-04-16,19:36:49.000,107,11090690,13965,0,1713296208,12961.812631939996,56.83212993000052,53577.98156856 2024-04-16,19:36:50.000,107,11090714,14205,0,1713296209,12961.981039689992,56.76868775999901,53577.95362008 2024-04-16,19:36:51.000,107,11090784,13965,0,1713296210,12962.135974819998,56.740491240001575,53577.9955428 2024-04-16,19:36:52.000,107,11090773,13885,0,1713296211,12962.270701019988,56.66999994000071,53578.07938824001 2024-04-16,19:36:53.000,107,11090755,14045,0,1713296212,12962.331327809989,56.66295081000135,53578.1003496 2024-04-16,19:36:54.000,107,11090786,13845,0,1713296213,12962.324591499993,56.62065602999792,53578.17720792001 2024-04-16,19:36:55.000,107,11090766,13845,0,1713296214,12962.263964709993,56.61360689999856,53578.22611776001 2024-04-16,19:36:56.000,107,11090768,13925,0,1713296215,12962.095556959997,56.53606646999833,53578.1702208 2024-04-16,19:36:57.000,107,11090765,14085,0,1713296216,12961.987776000002,56.48672256000282,53578.26804048 2024-04-16,19:36:58.000,107,11090781,14005,0,1713296217,12961.873258729996,56.388034740004514,53578.26105336 2024-04-16,19:36:59.000,107,11090741,13845,0,1713296218,12961.785686700001,56.31049431000429,53578.33791168 2024-04-16,19:37:00.000,107,11090771,13765,0,1713296219,12961.691378359996,56.23295388000406,53578.351885920005 2024-04-16,19:37:01.000,107,11090726,14045,0,1713296220,12961.630751569995,56.12016779999976,53578.3798344 2024-04-16,19:37:02.000,107,11090743,14245,0,1713296221,12961.570124779995,56.042627369999536,53578.44271848001 2024-04-16,19:37:03.000,107,11090822,13845,0,1713296222,12961.630751569995,55.93689042000187,53578.400795760004 2024-04-16,19:37:04.000,107,11090772,13925,0,1713296223,12961.671169429996,55.82410434000485,53578.519576800005 2024-04-16,19:37:05.000,107,11090769,13885,0,1713296224,12961.72505991,55.78180956000142,53578.49162832001 2024-04-16,19:37:06.000,107,11090739,13685,0,1713296225,12961.758741459991,55.78885869000078,53578.56149952001 2024-04-16,19:37:07.000,107,11090719,14005,0,1713296226,12961.799159319991,55.84525173000293,53578.57547376 2024-04-16,19:37:08.000,107,11090738,13725,0,1713296227,12961.785686700001,55.89459563999844,53578.54752528 2024-04-16,19:37:09.000,107,11090782,14085,0,1713296228,12961.785686700001,55.97918519999803,53578.63137072001 2024-04-16,19:37:10.000,107,11090742,14405,0,1713296229,12961.778950389991,56.042627369999536,53578.6243836 2024-04-16,19:37:11.000,107,11090783,13965,0,1713296230,12961.819368249991,56.08492215000297,53578.67329344 2024-04-16,19:37:12.000,107,11090785,13725,0,1713296231,12961.819368249991,56.02852911000082,53578.736177520004 2024-04-16,19:37:13.000,107,11090813,13965,0,1713296232,12961.832840869996,56.03557824000018,53578.81303584 2024-04-16,19:37:14.000,107,11090771,14165,0,1713296233,12961.974303379997,55.97213606999867,53578.79207448 2024-04-16,19:37:15.000,107,11090751,13885,0,1713296234,12962.061875409992,55.922792160003155,53578.84098432 2024-04-16,19:37:16.000,107,11090758,13685,0,1713296235,12962.183128989993,55.95803780999995,53578.86194568 2024-04-16,19:37:17.000,107,11090782,14085,0,1713296236,12962.243755779993,55.94393955000123,53578.8689328 2024-04-16,19:37:18.000,107,11090760,13965,0,1713296237,12962.311118879988,55.9016447699978,53578.973739600006 2024-04-16,19:37:19.000,107,11090769,14165,0,1713296238,12962.344800429993,55.873448250000365,53578.93181688 2024-04-16,19:37:20.000,107,11090749,13805,0,1713296239,12962.344800429993,55.89459563999844,53579.092520640006 2024-04-16,19:37:21.000,107,11090719,14165,0,1713296240,12962.378481979998,55.83115347000421,53578.99470096001 2024-04-16,19:37:22.000,107,11090755,13805,0,1713296241,12962.344800429993,55.78180956000142,53579.02963656 2024-04-16,19:37:23.000,107,11090749,13725,0,1713296242,12962.344800429993,55.704269130001194,53579.0785464 2024-04-16,19:37:24.000,107,11090743,14285,0,1713296243,12962.317855189998,55.53509001000202,53579.13444336001 2024-04-16,19:37:25.000,107,11090793,14165,0,1713296244,12962.297646259998,55.422303929997724,53579.13444336001 2024-04-16,19:37:26.000,107,11090728,13925,0,1713296245,12962.250492089988,55.26017393999791,53579.21130168001 2024-04-16,19:37:27.000,107,11090731,13565,0,1713296246,12962.203337919993,55.15443699000025,53579.20431456 2024-04-16,19:37:28.000,107,11090793,14085,0,1713296247,12962.142711129993,55.069847430000664,53579.25322440001 2024-04-16,19:37:29.000,107,11090781,14085,0,1713296248,12962.068611720002,54.964110480003,53579.28117288001 2024-04-16,19:37:30.000,107,11090754,13965,0,1713296249,12962.034930169997,55.03460178000387,53579.22527592 2024-04-16,19:37:31.000,107,11090790,14045,0,1713296250,12962.048402790002,55.0980439499981,53579.22527592 2024-04-16,19:37:32.000,107,11090741,13925,0,1713296251,12961.967567070002,55.182633509997686,53579.25322440001 2024-04-16,19:37:33.000,107,11090787,13685,0,1713296252,12961.954094449997,55.281321330003266,53579.25322440001 2024-04-16,19:37:34.000,107,11090749,13805,0,1713296253,12961.866522420001,55.43640219000372,53579.27418576 2024-04-16,19:37:35.000,107,11090796,14045,0,1713296254,12961.799159319991,55.506893490004586,53579.33008272001 2024-04-16,19:37:36.000,107,11090786,13805,0,1713296255,12961.76547777,55.61263044000225,53579.33706984 2024-04-16,19:37:37.000,107,11090748,13925,0,1713296256,12961.758741459991,55.58443392000481,53579.37899256001 2024-04-16,19:37:38.000,107,11090732,13885,0,1713296257,12961.718323599991,55.57738478999818,53579.358031200005 2024-04-16,19:37:39.000,107,11090797,13885,0,1713296258,12961.731796219996,55.52804088000266,53579.462838 2024-04-16,19:37:40.000,107,11090740,13845,0,1713296259,12961.74526884,55.471647840000514,53579.455850880004 2024-04-16,19:37:41.000,107,11090765,13725,0,1713296260,12961.792423009996,55.344763500004774,53579.455850880004 2024-04-16,19:37:42.000,107,11090793,13605,0,1713296261,12961.819368249991,55.288370460002625,53579.44187664 2024-04-16,19:37:43.000,107,11090771,13765,0,1713296262,12961.826104560001,55.21787916000176,53579.427902400006 2024-04-16,19:37:44.000,107,11090772,14005,0,1713296263,12961.805895630001,55.231977420000476,53579.455850880004 2024-04-16,19:37:45.000,107,11090775,14125,0,1713296264,12961.826104560001,55.246075679999194,53579.49777360001 2024-04-16,19:37:46.000,107,11090830,13845,0,1713296265,12961.819368249991,55.31656698000006,53579.5327092 2024-04-16,19:37:47.000,107,11090815,13965,0,1713296266,12961.731796219996,55.32361610999942,53579.49777360001 2024-04-16,19:37:48.000,107,11090754,13645,0,1713296267,12961.691378359996,55.36591089000285,53579.53969632 2024-04-16,19:37:49.000,107,11090774,13525,0,1713296268,12961.59707001999,55.471647840000514,53579.644503120006 2024-04-16,19:37:50.000,107,11090752,13925,0,1713296269,12961.5835974,55.57033565999882,53579.58161904 2024-04-16,19:37:51.000,107,11090767,14085,0,1713296270,12961.57686108999,55.654925219998404,53579.49078648 2024-04-16,19:37:52.000,107,11090759,14085,0,1713296271,12961.59707001999,55.7677113000027,53579.48379936 2024-04-16,19:37:53.000,107,11090764,14165,0,1713296272,12961.61727894999,55.83820260000357,53579.54668344001 2024-04-16,19:37:54.000,107,11090783,14165,0,1713296273,12961.610542639995,55.866399120001006,53579.53969632 2024-04-16,19:37:55.000,107,11090811,13885,0,1713296274,12961.57686108999,55.880497379999724,53579.5327092 2024-04-16,19:37:56.000,107,11090807,13725,0,1713296275,12961.62401526,55.866399120001006,53579.56065768 2024-04-16,19:37:57.000,107,11090835,14045,0,1713296276,12961.570124779995,55.79590782000014,53579.61655464001 2024-04-16,19:37:58.000,107,11090787,14085,0,1713296277,12961.61727894999,55.704269130001194,53579.623541760004 2024-04-16,19:37:59.000,107,11090745,13765,0,1713296278,12961.610542639995,55.59148305000417,53579.644503120006 2024-04-16,19:38:00.000,107,11090772,13725,0,1713296279,12961.5835974,55.471647840000514,53579.66546448001 2024-04-16,19:38:01.000,107,11090756,13805,0,1713296280,12961.650960499996,55.344763500004774,53579.72834856 2024-04-16,19:38:02.000,107,11090782,13645,0,1713296281,12961.66443312,55.19673177000368,53579.7073872 2024-04-16,19:38:03.000,107,11090781,13845,0,1713296282,12961.590333709995,55.048700040002586,53579.78424552001 2024-04-16,19:38:04.000,107,11090757,13685,0,1713296283,12961.610542639995,54.98525787000108,53579.72834856 2024-04-16,19:38:05.000,107,11090777,13725,0,1713296284,12961.509497989995,54.95001222000428,53579.791232640004 2024-04-16,19:38:06.000,107,11090748,14005,0,1713296285,12961.408453339995,55.013454389998515,53579.763284160006 2024-04-16,19:38:07.000,107,11090771,14085,0,1713296286,12961.27372713999,55.119191340003454,53579.75629704001 2024-04-16,19:38:08.000,107,11090758,13805,0,1713296287,12961.112055699989,55.22492829000112,53579.693412960005 2024-04-16,19:38:09.000,107,11090780,13845,0,1713296288,12960.930175330002,55.26722307000455,53579.763284160006 2024-04-16,19:38:10.000,107,11090815,13925,0,1713296289,12960.674195549997,55.38000915000157,53579.742322800004 2024-04-16,19:38:11.000,107,11090785,13885,0,1713296290,12960.42495208,55.43640219000372,53579.74930992 2024-04-16,19:38:12.000,107,11090797,14045,0,1713296291,12960.25654432999,55.49984435999795,53579.74930992 2024-04-16,19:38:13.000,107,11090793,14045,0,1713296292,12960.12181813,55.513942620003945,53579.693412960005 2024-04-16,19:38:14.000,107,11090791,13885,0,1713296293,12960.03424609999,55.58443392000481,53579.7073872 2024-04-16,19:38:15.000,107,11090739,13725,0,1713296294,12959.987091929994,55.58443392000481,53579.60956752 2024-04-16,19:38:16.000,107,11090759,14005,0,1713296295,12960.067927649994,55.61967957000161,53579.63751600001 2024-04-16,19:38:17.000,107,11090783,13765,0,1713296296,12960.16223599,55.63377783000033,53579.61655464001 2024-04-16,19:38:18.000,107,11090739,13765,0,1713296297,12960.24307171,55.690170870002476,53579.63751600001 2024-04-16,19:38:19.000,107,11090809,13565,0,1713296298,12960.310434809995,55.78885869000078,53579.595593280006 2024-04-16,19:38:20.000,107,11090780,13685,0,1713296299,12960.39800683999,55.84525173000293,53579.58161904 2024-04-16,19:38:21.000,107,11090784,13965,0,1713296300,12960.39800683999,55.95803780999995,53579.56764480001 2024-04-16,19:38:22.000,107,11090727,13605,0,1713296301,12960.32390743,56.02147998000146,53579.525722080005 2024-04-16,19:38:23.000,107,11090805,13925,0,1713296302,12960.168972299994,56.13426605999848,53579.54668344001 2024-04-16,19:38:24.000,107,11090773,13565,0,1713296303,12959.980355619999,56.21885561999807,53579.5327092 2024-04-16,19:38:25.000,107,11090726,13765,0,1713296304,12959.798475249998,56.275248660000216,53579.48379936 2024-04-16,19:38:26.000,107,11090735,14085,0,1713296305,12959.710903220002,56.34573996000108,53579.476812240006 2024-04-16,19:38:27.000,107,11090752,13885,0,1713296306,12959.609858570002,56.43032952000067,53579.51174784 2024-04-16,19:38:28.000,107,11090746,13925,0,1713296307,12959.596385949997,56.52901733999897,53579.43488952 2024-04-16,19:38:29.000,107,11090791,13965,0,1713296308,12959.609858570002,56.5713121200024,53579.476812240006 2024-04-16,19:38:30.000,107,11090771,13885,0,1713296309,12959.623331189992,56.64885255000263,53579.44187664 2024-04-16,19:38:31.000,107,11090767,13845,0,1713296310,12959.710903220002,56.740491240001575,53579.49078648 2024-04-16,19:38:32.000,107,11090779,13685,0,1713296311,12959.764793699993,56.8180316700018,53579.43488952 2024-04-16,19:38:33.000,107,11090770,14045,0,1713296312,12959.838893109998,56.923768619999464,53579.44187664 2024-04-16,19:38:34.000,107,11090766,13845,0,1713296313,12959.906256209993,57.00130904999969,53579.44886376001 2024-04-16,19:38:35.000,107,11090760,13645,0,1713296314,12959.987091929994,57.05770209000184,53579.455850880004 2024-04-16,19:38:36.000,107,11090755,14085,0,1713296315,12960.081400269999,57.07180035000056,53579.455850880004 2024-04-16,19:38:37.000,107,11090760,13885,0,1713296316,12960.20265385,57.12819339000271,53579.3929668 2024-04-16,19:38:38.000,107,11090749,13925,0,1713296317,12960.310434809995,57.184586430004856,53579.44886376001 2024-04-16,19:38:39.000,107,11090721,14005,0,1713296318,12960.431688389996,57.26917599000444,53579.43488952 2024-04-16,19:38:40.000,107,11090769,13765,0,1713296319,12960.586623520001,57.29737251000188,53579.476812240006 2024-04-16,19:38:41.000,107,11090788,14045,0,1713296320,12960.734822339997,57.33966728999803,53579.48379936 2024-04-16,19:38:42.000,107,11090735,13885,0,1713296321,12960.869548540002,57.431305980004254,53579.44886376001 2024-04-16,19:38:43.000,107,11090732,13765,0,1713296322,12960.943647949993,57.57228857999871,53579.48379936 2024-04-16,19:38:44.000,107,11090793,13725,0,1713296323,12961.044692599993,57.727369439999165,53579.5327092 2024-04-16,19:38:45.000,107,11090751,14045,0,1713296324,12960.977329499998,57.87540117000026,53579.6025804 2024-04-16,19:38:46.000,107,11090725,13885,0,1713296325,12960.923439019993,58.002285510003276,53579.574631920004 2024-04-16,19:38:47.000,107,11090763,13565,0,1713296326,12960.802185439992,58.17146463000245,53579.595593280006 2024-04-16,19:38:48.000,107,11090738,13605,0,1713296327,12960.734822339997,58.33359462000226,53579.623541760004 2024-04-16,19:38:49.000,107,11090754,13805,0,1713296328,12960.687668170001,58.52392112999951,53579.60956752 2024-04-16,19:38:50.000,107,11090763,13765,0,1713296329,12960.674195549997,58.643756340003165,53579.63751600001 2024-04-16,19:38:51.000,107,11090794,13445,0,1713296330,12960.660722929992,58.763591549999546,53579.60956752 2024-04-16,19:38:52.000,107,11090740,13565,0,1713296331,12960.802185439992,58.86227936999785,53579.65847736 2024-04-16,19:38:53.000,107,11090709,13965,0,1713296332,12960.957120569998,58.93981979999808,53579.65149024 2024-04-16,19:38:54.000,107,11090786,14085,0,1713296333,12961.145737249994,59.052605880002375,53579.6724516 2024-04-16,19:38:55.000,107,11090749,13565,0,1713296334,12961.327617619994,59.14424457000132,53579.70040008 2024-04-16,19:38:56.000,107,11090761,13805,0,1713296335,12961.44213489,59.13719544000196,53579.742322800004 2024-04-16,19:38:57.000,107,11090774,13685,0,1713296336,12961.54317954,59.08785152999917,53579.791232640004 2024-04-16,19:38:58.000,107,11090752,13925,0,1713296337,12961.64422419,59.11604805000388,53579.78424552001 2024-04-16,19:38:59.000,107,11090742,13885,0,1713296338,12961.68464205,59.10194978999789,53579.861103840005 2024-04-16,19:39:00.000,107,11090716,13565,0,1713296339,12961.718323599991,59.15129370000068,53579.910013680004 2024-04-16,19:39:01.000,107,11090720,13925,0,1713296340,12961.671169429996,59.18653935000475,53579.89603944 2024-04-16,19:39:02.000,107,11090728,13685,0,1713296341,12961.67790573999,59.221785000001546,53579.958923520004 2024-04-16,19:39:03.000,107,11090777,13565,0,1713296342,12961.610542639995,59.1653919599994,53579.97289776001 2024-04-16,19:39:04.000,107,11090723,13765,0,1713296343,12961.630751569995,59.15834283000004,53580.00783336 2024-04-16,19:39:05.000,107,11090711,13925,0,1713296344,12961.66443312,59.1301463100026,53580.03578184 2024-04-16,19:39:06.000,107,11090705,13925,0,1713296345,12961.74526884,59.1301463100026,53580.00084624001 2024-04-16,19:39:07.000,107,11090707,13725,0,1713296346,12961.819368249991,59.15834283000004,53580.028794720005 2024-04-16,19:39:08.000,107,11090729,13725,0,1713296347,12961.933885519997,59.14424457000132,53580.0567432 2024-04-16,19:39:09.000,107,11090735,13805,0,1713296348,12962.095556959997,59.20063761000347,53580.0567432 2024-04-16,19:39:10.000,107,11090737,14005,0,1713296349,12962.223546849993,59.278178040003695,53580.06373032 2024-04-16,19:39:11.000,107,11090752,13885,0,1713296350,12962.412163529989,59.36276760000328,53580.01482048 2024-04-16,19:39:12.000,107,11090731,13645,0,1713296351,12962.61425282999,59.49670106999838,53580.08469168 2024-04-16,19:39:13.000,107,11090696,13685,0,1713296352,12962.809605819995,59.637683670000115,53580.04276896 2024-04-16,19:39:14.000,107,11090690,13845,0,1713296353,12963.011695119996,59.75751888000377,53580.126614400004 2024-04-16,19:39:15.000,107,11090783,13925,0,1713296354,12963.180102869992,59.87735409000015,53580.16853712001 2024-04-16,19:39:16.000,107,11090681,13885,0,1713296355,12963.287883830002,59.92669800000294,53580.22443408 2024-04-16,19:39:17.000,107,11090737,13725,0,1713296356,12963.368719550002,59.99718930000381,53580.196485600005 2024-04-16,19:39:18.000,107,11090757,14045,0,1713296357,12963.422610029993,60.03243495000061,53580.21744696001 2024-04-16,19:39:19.000,107,11090773,13925,0,1713296358,12963.409137410003,60.06768060000468,53580.25936968001 2024-04-16,19:39:20.000,107,11090727,13725,0,1713296359,12963.375455859998,60.13817189999827,53580.32924088 2024-04-16,19:39:21.000,107,11090758,13965,0,1713296360,12963.361983239993,60.18751581000106,53580.32924088 2024-04-16,19:39:22.000,107,11090766,13685,0,1713296361,12963.375455859998,60.28620362999936,53580.34321512 2024-04-16,19:39:23.000,107,11090685,14005,0,1713296362,12963.415873719998,60.36374405999959,53580.33622800001 2024-04-16,19:39:24.000,107,11090719,13925,0,1713296363,12963.496709439998,60.41308797000238,53580.39212496 2024-04-16,19:39:25.000,107,11090769,13805,0,1713296364,12963.624699329994,60.455382749998535,53580.35020224 2024-04-16,19:39:26.000,107,11090712,13845,0,1713296365,12963.705535049994,60.490628400002606,53580.44802192 2024-04-16,19:39:27.000,107,11090727,14005,0,1713296366,12963.82005232,60.53292317999876,53580.39911208 2024-04-16,19:39:28.000,107,11090739,13925,0,1713296367,12963.9413059,60.504726660001324,53580.45500904001 2024-04-16,19:39:29.000,107,11090679,13565,0,1713296368,12964.03561423999,60.57521796000219,53580.47597040001 2024-04-16,19:39:30.000,107,11090758,13845,0,1713296369,12964.16360413,60.59636535000027,53580.45500904001 2024-04-16,19:39:31.000,107,11090722,13765,0,1713296370,12964.318539259992,60.63161100000434,53580.482957520006 2024-04-16,19:39:32.000,107,11090770,13965,0,1713296371,12964.493683319997,60.680954909999855,53580.48994464 2024-04-16,19:39:33.000,107,11090717,14365,0,1713296372,12964.702508929993,60.70915143000457,53580.510906 2024-04-16,19:39:34.000,107,11090734,14125,0,1713296373,12964.857444059999,60.70210229999793,53580.45500904001 2024-04-16,19:39:35.000,107,11090752,13845,0,1713296374,12965.07974229,60.723249690003286,53580.52488024001 2024-04-16,19:39:36.000,107,11090711,13845,0,1713296375,12965.29530420999,60.69505316999857,53580.57379008001 2024-04-16,19:39:37.000,107,11090711,14085,0,1713296376,12965.409821479996,60.65980752000178,53580.57379008001 2024-04-16,19:39:38.000,107,11090724,14045,0,1713296377,12965.524338750001,60.66685665000114,53580.55981584 2024-04-16,19:39:39.000,107,11090706,13885,0,1713296378,12965.605174470002,60.65980752000178,53580.55282872001 2024-04-16,19:39:40.000,107,11090721,13725,0,1713296379,12965.645592330002,60.624561869997706,53580.580777200004 2024-04-16,19:39:41.000,107,11090737,14045,0,1713296380,12965.659064949992,60.58226709000155,53580.64366128001 2024-04-16,19:39:42.000,107,11090709,14085,0,1713296381,12965.598438159992,60.58931622000091,53580.63667416 2024-04-16,19:39:43.000,107,11090755,13845,0,1713296382,12965.490657199996,60.59636535000027,53580.6157128 2024-04-16,19:39:44.000,107,11090716,13805,0,1713296383,12965.483920890001,60.61751273999835,53580.6157128 2024-04-16,19:39:45.000,107,11090739,14005,0,1713296384,12965.517602439992,60.64570926000306,53580.601738560006 2024-04-16,19:39:46.000,107,11090785,14285,0,1713296385,12965.598438159992,60.688004039999214,53580.63667416 2024-04-16,19:39:47.000,107,11090722,13845,0,1713296386,12965.706219120002,60.71620056000393,53580.650648400006 2024-04-16,19:39:48.000,107,11090742,13925,0,1713296387,12965.827472700003,60.70915143000457,53580.69257112001 2024-04-16,19:39:49.000,107,11090704,13925,0,1713296388,12965.901572109993,60.69505316999857,53580.629687040004 2024-04-16,19:39:50.000,107,11090713,13925,0,1713296389,12966.016089379998,60.680954909999855,53580.66462264 2024-04-16,19:39:51.000,107,11090726,13725,0,1713296390,12966.103661409994,60.673905780000496,53580.64366128001 2024-04-16,19:39:52.000,107,11090771,13565,0,1713296391,12966.164288199994,60.65275839000242,53580.64366128001 2024-04-16,19:39:53.000,107,11090741,13485,0,1713296392,12966.19796975,60.58226709000155,53580.70654536 2024-04-16,19:39:54.000,107,11090732,13885,0,1713296393,12966.27206915999,60.53997230999812,53580.685584 2024-04-16,19:39:55.000,107,11090731,13925,0,1713296394,12966.39332273999,60.46948101000453,53580.699558240005 2024-04-16,19:39:56.000,107,11090735,13845,0,1713296395,12966.45394952999,60.43423536000046,53580.72750672 2024-04-16,19:39:57.000,107,11090731,13885,0,1713296396,12966.649302519996,60.448333619999175,53580.73449384 2024-04-16,19:39:58.000,107,11090725,14045,0,1713296397,12966.824446580002,60.4271862300011,53580.77641656 2024-04-16,19:39:59.000,107,11090770,13965,0,1713296398,12967.013063259998,60.4271862300011,53580.80436504 2024-04-16,19:40:00.000,107,11090711,13965,0,1713296399,12967.154525769998,60.42013710000174,53580.84628776 2024-04-16,19:40:01.000,107,11090757,13765,0,1713296400,12967.289251969989,60.4271862300011,53580.83930064001 2024-04-16,19:40:02.000,107,11090759,13965,0,1713296401,12967.41724186,60.490628400002606,53580.867249120005 2024-04-16,19:40:03.000,107,11090735,13805,0,1713296402,12967.525022819995,60.561119700003474,53580.916158960004 2024-04-16,19:40:04.000,107,11090774,13885,0,1713296403,12967.646276399995,60.65275839000242,53581.01397864 2024-04-16,19:40:05.000,107,11090779,14005,0,1713296404,12967.686694259995,60.75849534000008,53580.99301728 2024-04-16,19:40:06.000,107,11090725,13765,0,1713296405,12967.70016688,60.81488838000223,53581.02096576 2024-04-16,19:40:07.000,107,11090739,14085,0,1713296406,12967.65974902,60.82193751000159,53581.06288848 2024-04-16,19:40:08.000,107,11090729,13565,0,1713296407,12967.626067469995,60.850134029999026,53581.04891424 2024-04-16,19:40:09.000,107,11090755,13525,0,1713296408,12967.59912223,60.82193751000159,53581.05590136001 2024-04-16,19:40:10.000,107,11090666,14085,0,1713296409,12967.61259484999,60.77964272999816,53581.11179832 2024-04-16,19:40:11.000,107,11090692,13805,0,1713296410,12967.626067469995,60.7725935999988,53581.14673392001 2024-04-16,19:40:12.000,107,11090752,13885,0,1713296411,12967.747321049996,60.77964272999816,53581.1397468 2024-04-16,19:40:13.000,107,11090739,13885,0,1713296412,12967.855102009991,60.75144621000072,53581.18865664 2024-04-16,19:40:14.000,107,11090680,14085,0,1713296413,12967.915728799991,60.75144621000072,53581.16769528 2024-04-16,19:40:15.000,107,11090735,13725,0,1713296414,12968.023509760002,60.76554446999944,53581.153721040006 2024-04-16,19:40:16.000,107,11090735,13965,0,1713296415,12968.090872859997,60.84308489999967,53581.16070816 2024-04-16,19:40:17.000,107,11090718,14085,0,1713296416,12968.212126439998,60.948821850004606,53581.21660512 2024-04-16,19:40:18.000,107,11090739,13925,0,1713296417,12968.319907399993,61.10390270999778,53581.29346344001 2024-04-16,19:40:19.000,107,11090754,13645,0,1713296418,12968.400743119993,61.26603270000487,53581.251540720004 2024-04-16,19:40:20.000,107,11090740,13765,0,1713296419,12968.474842529999,61.46340834000148,53581.31442480001 2024-04-16,19:40:21.000,107,11090744,13885,0,1713296420,12968.535469319999,61.63258746000065,53581.36333464001 2024-04-16,19:40:22.000,107,11090726,13605,0,1713296421,12968.54894193999,61.759471800003666,53581.35634752 2024-04-16,19:40:23.000,107,11090777,13565,0,1713296422,12968.623041349994,61.893405269998766,53581.36333464001 2024-04-16,19:40:24.000,107,11090691,13405,0,1713296423,12968.73755862,62.06963352000457,53581.34237328001 2024-04-16,19:40:25.000,107,11090727,13605,0,1713296424,12968.865548509995,62.189468730000954,53581.41224448001 2024-04-16,19:40:26.000,107,11090793,13645,0,1713296425,12968.993538399991,62.238812640003744,53581.419231600004 2024-04-16,19:40:27.000,107,11090715,14165,0,1713296426,12969.074374119991,62.31635307000397,53581.47512856 2024-04-16,19:40:28.000,107,11090748,13965,0,1713296427,12969.188891389997,62.30930394000461,53581.489102800006 2024-04-16,19:40:29.000,107,11090719,13845,0,1713296428,12969.323617590002,62.351598720000766,53581.51705128 2024-04-16,19:40:30.000,107,11090716,13765,0,1713296429,12969.370771759997,62.34454959000141,53581.53102552001 2024-04-16,19:40:31.000,107,11090749,14245,0,1713296430,12969.438134859993,62.30930394000461,53581.57294824 2024-04-16,19:40:32.000,107,11090658,13885,0,1713296431,12969.485289030003,62.25291090000246,53581.57993536001 2024-04-16,19:40:33.000,107,11090746,14085,0,1713296432,12969.505497959988,62.26700916000118,53581.55198688 2024-04-16,19:40:34.000,107,11090709,13645,0,1713296433,12969.471816409998,62.27405829000054,53581.607883840006 2024-04-16,19:40:35.000,107,11090764,13805,0,1713296434,12969.478552719993,62.28815654999926,53581.635832320004 2024-04-16,19:40:36.000,107,11090767,14205,0,1713296435,12969.431398549998,62.29520567999862,53581.64980656001 2024-04-16,19:40:37.000,107,11090720,14125,0,1713296436,12969.498761649993,62.365696979999484,53581.656793680006 2024-04-16,19:40:38.000,107,11090722,13885,0,1713296437,12969.518970579993,62.45028653999907,53581.607883840006 2024-04-16,19:40:39.000,107,11090738,13645,0,1713296438,12969.599806299993,62.60536739999952,53581.64980656001 2024-04-16,19:40:40.000,107,11090689,13725,0,1713296439,12969.680642019994,62.760448259999976,53581.656793680006 2024-04-16,19:40:41.000,107,11090770,13885,0,1713296440,12969.78842297999,62.92962737999915,53581.635832320004 2024-04-16,19:40:42.000,107,11090800,14125,0,1713296441,12969.86925869999,63.12700302000303,53581.6637808 2024-04-16,19:40:43.000,107,11090721,13765,0,1713296442,12969.95683073,63.2961821400022,53581.67076792 2024-04-16,19:40:44.000,107,11090730,13805,0,1713296443,12969.99724859,63.507656040004804,53581.67076792 2024-04-16,19:40:45.000,107,11090702,14205,0,1713296444,12970.003984899995,63.669786030004616,53581.62884520001 2024-04-16,19:40:46.000,107,11090723,13765,0,1713296445,12969.95683073,63.83191602000443,53581.64980656001 2024-04-16,19:40:47.000,107,11090693,13925,0,1713296446,12969.963567039995,63.93765297000209,53581.62884520001 2024-04-16,19:40:48.000,107,11090732,13885,0,1713296447,12969.9366218,64.14207773999806,53581.57993536001 2024-04-16,19:40:49.000,107,11090735,13725,0,1713296448,12969.943358109995,64.31830599000386,53581.607883840006 2024-04-16,19:40:50.000,107,11090756,13925,0,1713296449,12969.943358109995,64.56502554000326,53581.5240384 2024-04-16,19:40:51.000,107,11090780,13925,0,1713296450,12970.01745752,64.75535205000051,53581.53102552001 2024-04-16,19:40:52.000,107,11090705,13765,0,1713296451,12970.11176585999,64.99502247000055,53581.49608992 2024-04-16,19:40:53.000,107,11090756,13685,0,1713296452,12970.15218371999,65.12190681000357,53581.47512856 2024-04-16,19:40:54.000,107,11090721,14205,0,1713296453,12970.21954682,65.2981350600021,53581.489102800006 2024-04-16,19:40:55.000,107,11090767,13845,0,1713296454,12970.307118849996,65.38977375000104,53581.49608992 2024-04-16,19:40:56.000,107,11090710,13845,0,1713296455,12970.347536709996,65.44616679000319,53581.49608992 2024-04-16,19:40:57.000,107,11090724,13885,0,1713296456,12970.361009330001,65.43911766000383,53581.49608992 2024-04-16,19:40:58.000,107,11090738,13725,0,1713296457,12970.367745639996,65.38272462000168,53581.468141440004 2024-04-16,19:40:59.000,107,11090727,13845,0,1713296458,12970.421636120001,65.41092113999912,53581.419231600004 2024-04-16,19:41:00.000,107,11090742,13645,0,1713296459,12970.475526599992,65.35452810000425,53581.42621872 2024-04-16,19:41:01.000,107,11090749,13645,0,1713296460,12970.509208149997,65.29108593000274,53581.384296 2024-04-16,19:41:02.000,107,11090715,13765,0,1713296461,12970.542889700002,65.21354550000251,53581.300450560004 2024-04-16,19:41:03.000,107,11090702,13725,0,1713296462,12970.637198039993,65.19239811000443,53581.24455360001 2024-04-16,19:41:04.000,107,11090781,13925,0,1713296463,12970.771924239998,65.0514155100027,53581.272502080006 2024-04-16,19:41:05.000,107,11090768,13805,0,1713296464,12970.920123059994,64.99502247000055,53581.24455360001 2024-04-16,19:41:06.000,107,11090715,13885,0,1713296465,12971.07505819,64.92453116999968,53581.25852784 2024-04-16,19:41:07.000,107,11090724,13685,0,1713296466,12971.263674869995,64.84699073999946,53581.18865664 2024-04-16,19:41:08.000,107,11090715,14125,0,1713296467,12971.425346309996,64.82584335000138,53581.12577256001 2024-04-16,19:41:09.000,107,11090690,13925,0,1713296468,12971.613962989992,64.75535205000051,53581.12577256001 2024-04-16,19:41:10.000,107,11090767,14085,0,1713296469,12971.768898119997,64.67076249000093,53581.083849840004 2024-04-16,19:41:11.000,107,11090770,13965,0,1713296470,12971.910360629998,64.58617293000134,53581.14673392001 2024-04-16,19:41:12.000,107,11090755,13805,0,1713296471,12972.018141589993,64.50158337000175,53581.07686272001 2024-04-16,19:41:13.000,107,11090761,13605,0,1713296472,12972.152867789999,64.38879729000473,53581.07686272001 2024-04-16,19:41:14.000,107,11090764,13885,0,1713296473,12972.233703509999,64.33240425000258,53581.07686272001 2024-04-16,19:41:15.000,107,11090766,14205,0,1713296474,12972.25391244,64.19142165000085,53581.05590136001 2024-04-16,19:41:16.000,107,11090764,14005,0,1713296475,12972.25391244,64.10683209000126,53581.00699152001 2024-04-16,19:41:17.000,107,11090720,13765,0,1713296476,12972.193285649999,63.979947749998246,53581.04192712 2024-04-16,19:41:18.000,107,11090752,13885,0,1713296477,12972.119186239994,63.89535818999866,53580.986030160006 2024-04-16,19:41:19.000,107,11090707,14285,0,1713296478,12971.984460039988,63.810768629999075,53580.8951976 2024-04-16,19:41:20.000,107,11090768,13845,0,1713296479,12971.896888009993,63.70503168000141,53580.84628776 2024-04-16,19:41:21.000,107,11090688,14165,0,1713296480,12971.842997530002,63.61339299000247,53580.78340368 2024-04-16,19:41:22.000,107,11090725,13565,0,1713296481,12971.809315979997,63.47241039000073,53580.71353248 2024-04-16,19:41:23.000,107,11090749,13765,0,1713296482,12971.829524909997,63.36667344000307,53580.685584 2024-04-16,19:41:24.000,107,11090689,13805,0,1713296483,12971.863206460002,63.275034750004124,53580.57379008001 2024-04-16,19:41:25.000,107,11090723,14005,0,1713296484,12972.031614209998,63.25388735999877,53580.531867360005 2024-04-16,19:41:26.000,107,11090735,13925,0,1713296485,12972.173076719999,63.10585562999768,53580.4410348 2024-04-16,19:41:27.000,107,11090741,13765,0,1713296486,12972.39537495,63.000118680000014,53580.413086320004 2024-04-16,19:41:28.000,107,11090741,13725,0,1713296487,12972.61767318,62.873234340004274,53580.3711636 2024-04-16,19:41:29.000,107,11090761,13885,0,1713296488,12972.853444029992,62.802743040003406,53580.32924088 2024-04-16,19:41:30.000,107,11090765,13765,0,1713296489,12973.102687500003,62.71815348000382,53580.3012924 2024-04-16,19:41:31.000,107,11090756,13925,0,1713296490,12973.331722039999,62.64766218000295,53580.2314212 2024-04-16,19:41:32.000,107,11090745,14165,0,1713296491,12973.520338719994,62.51372871000058,53580.22443408 2024-04-16,19:41:33.000,107,11090717,13925,0,1713296492,12973.702219089995,62.415040890002274,53580.2314212 2024-04-16,19:41:34.000,107,11090742,14245,0,1713296493,12973.823472669996,62.27405829000054,53580.20347272 2024-04-16,19:41:35.000,107,11090739,14085,0,1713296494,12973.924517319996,62.133075689998805,53580.18949848001 2024-04-16,19:41:36.000,107,11090725,13565,0,1713296495,12974.025561969996,62.04143699999986,53580.18251136 2024-04-16,19:41:37.000,107,11090799,13685,0,1713296496,12974.018825660001,61.949798310000915,53580.147575760006 2024-04-16,19:41:38.000,107,11090756,13925,0,1713296497,12973.971671489991,61.85111049000261,53580.0567432 2024-04-16,19:41:39.000,107,11090721,13405,0,1713296498,12973.964935179996,61.85815962000197,53580.07071744001 2024-04-16,19:41:40.000,107,11090790,13845,0,1713296499,12973.91778101,61.87225788000069,53580.0567432 2024-04-16,19:41:41.000,107,11090674,13885,0,1713296500,12973.870626839991,61.900454399998125,53580.03578184 2024-04-16,19:41:42.000,107,11090738,13885,0,1713296501,12973.83694529,61.9357000500022,53580.028794720005 2024-04-16,19:41:43.000,107,11090729,13925,0,1713296502,12973.850417909991,61.96389656999963,53579.979884880006 2024-04-16,19:41:44.000,107,11090729,14165,0,1713296503,12973.870626839991,62.11192830000073,53579.93796216 2024-04-16,19:41:45.000,107,11090721,13845,0,1713296504,12973.971671489991,62.15422308000416,53579.88905232 2024-04-16,19:41:46.000,107,11090751,14085,0,1713296505,12974.012089349992,62.25291090000246,53579.87507808 2024-04-16,19:41:47.000,107,11090760,14165,0,1713296506,12974.133342929992,62.30930394000461,53579.910013680004 2024-04-16,19:41:48.000,107,11090721,13965,0,1713296507,12974.167024479997,62.42913915000099,53579.86809096 2024-04-16,19:41:49.000,107,11090716,14045,0,1713296508,12974.214178649992,62.527826969999296,53579.812194000006 2024-04-16,19:41:50.000,107,11090802,14165,0,1713296509,12974.167024479997,62.633563920004235,53579.73533568001 2024-04-16,19:41:51.000,107,11090736,13925,0,1713296510,12974.119870310002,62.71815348000382,53579.72136144 2024-04-16,19:41:52.000,107,11090770,14085,0,1713296511,12974.133342929992,62.873234340004274,53579.63751600001 2024-04-16,19:41:53.000,107,11090769,13965,0,1713296512,12974.153551859992,62.97192216000258,53579.7073872 2024-04-16,19:41:54.000,107,11090725,13965,0,1713296513,12974.241123890002,63.11290476000431,53579.58161904 2024-04-16,19:41:55.000,107,11090766,13925,0,1713296514,12974.429740569998,63.24683822999941,53579.5327092 2024-04-16,19:41:56.000,107,11090767,13925,0,1713296515,12974.638566179994,63.38782083000115,53579.56065768 2024-04-16,19:41:57.000,107,11090763,13925,0,1713296516,12974.860864409995,63.46536126000137,53579.54668344001 2024-04-16,19:41:58.000,107,11090752,13845,0,1713296517,12975.211152529992,63.571098209999036,53579.48379936 2024-04-16,19:41:59.000,107,11090779,13765,0,1713296518,12975.500813860002,63.70503168000141,53579.49078648 2024-04-16,19:42:00.000,107,11090811,14205,0,1713296519,12975.803947809989,63.810768629999075,53579.53969632 2024-04-16,19:42:01.000,107,11090749,14085,0,1713296520,12976.05319128,63.89535818999866,53579.476812240006 2024-04-16,19:42:02.000,107,11090778,14205,0,1713296521,12976.24854426999,64.0363407900004,53579.476812240006 2024-04-16,19:42:03.000,107,11090760,14285,0,1713296522,12976.437160950001,64.11388122000062,53579.455850880004 2024-04-16,19:42:04.000,107,11090742,13845,0,1713296523,12976.571887149992,64.23371643000428,53579.44886376001 2024-04-16,19:42:05.000,107,11090733,13965,0,1713296524,12976.565150839997,64.27601121000043,53579.525722080005 2024-04-16,19:42:06.000,107,11090771,14365,0,1713296525,12976.531469289992,64.43814120000025,53579.46982512001 2024-04-16,19:42:07.000,107,11090731,13925,0,1713296526,12976.443897259996,64.55092728000454,53579.525722080005 2024-04-16,19:42:08.000,107,11090720,14005,0,1713296527,12976.416952020001,64.77649943999859,53579.46982512001 2024-04-16,19:42:09.000,107,11090765,14005,0,1713296528,12976.430424639992,64.9527276900044,53579.46982512001 2024-04-16,19:42:10.000,107,11090755,14005,0,1713296529,12976.416952020001,65.1853489799978,53579.48379936 2024-04-16,19:42:11.000,107,11090740,13805,0,1713296530,12976.416952020001,65.3615772300036,53579.51174784 2024-04-16,19:42:12.000,107,11090733,14125,0,1713296531,12976.423688329996,65.58714938999765,53579.48379936 2024-04-16,19:42:13.000,107,11090687,14085,0,1713296532,12976.430424639992,65.86206546000176,53579.48379936 2024-04-16,19:42:14.000,107,11090734,13845,0,1713296533,12976.383270469996,66.03124458000093,53579.455850880004 2024-04-16,19:42:15.000,107,11090834,13605,0,1713296534,12976.322643679996,66.23566935000417,53579.44886376001 2024-04-16,19:42:16.000,107,11090762,13965,0,1713296535,12976.26875319999,66.46829064000485,53579.427902400006 2024-04-16,19:42:17.000,107,11090814,13565,0,1713296536,12976.24854426999,66.67271541000082,53579.3929668 2024-04-16,19:42:18.000,107,11090778,14005,0,1713296537,12976.20812640999,66.8066488800032,53579.39995392001 2024-04-16,19:42:19.000,107,11090746,13685,0,1713296538,12976.14749961999,66.97582800000237,53579.41392816 2024-04-16,19:42:20.000,107,11090722,13765,0,1713296539,12976.19465379,67.13090886000282,53579.37899256001 2024-04-16,19:42:21.000,107,11090744,14205,0,1713296540,12976.181181169995,67.27894059000391,53579.37200544 2024-04-16,19:42:22.000,107,11090709,13885,0,1713296541,12976.24854426999,67.34943189000478,53579.3929668 2024-04-16,19:42:23.000,107,11090737,13765,0,1713296542,12976.322643679996,67.3635301500035,53579.37899256001 2024-04-16,19:42:24.000,107,11090779,14245,0,1713296543,12976.416952020001,67.38467754000158,53579.39995392001 2024-04-16,19:42:25.000,107,11090745,14125,0,1713296544,12976.524732979997,67.3635301500035,53579.33706984 2024-04-16,19:42:26.000,107,11090838,13725,0,1713296545,12976.679668110002,67.29303885000263,53579.3230956 2024-04-16,19:42:27.000,107,11090746,13765,0,1713296546,12976.787449069998,67.26484232999792,53579.31610848 2024-04-16,19:42:28.000,107,11090792,13685,0,1713296547,12976.996274679994,67.1027123399981,53579.31610848 2024-04-16,19:42:29.000,107,11090762,14005,0,1713296548,12977.137737189994,66.98992626000108,53579.29514712 2024-04-16,19:42:30.000,107,11090779,14045,0,1713296549,12977.23204553,66.98287713000173,53579.25322440001 2024-04-16,19:42:31.000,107,11090765,13845,0,1713296550,12977.26572707999,66.97582800000237,53579.33008272001 2024-04-16,19:42:32.000,107,11090764,13725,0,1713296551,12977.299408629995,66.99697539000044,53579.309121360006 2024-04-16,19:42:33.000,107,11090727,14165,0,1713296552,12977.25225446,67.03222104000452,53579.27418576 2024-04-16,19:42:34.000,107,11090733,13645,0,1713296553,12977.16468242999,67.15910538000026,53579.239250160004 2024-04-16,19:42:35.000,107,11090806,13925,0,1713296554,12977.023219919989,67.22959668000112,53579.25322440001 2024-04-16,19:42:36.000,107,11090809,13885,0,1713296555,12976.787449069998,67.30713711000135,53579.2182888 2024-04-16,19:42:37.000,107,11090787,14245,0,1713296556,12976.585359769997,67.39172667000093,53579.13444336001 2024-04-16,19:42:38.000,107,11090699,14165,0,1713296557,12976.437160950001,67.44811971000308,53579.09950776 2024-04-16,19:42:39.000,107,11090804,13965,0,1713296558,12976.282225819996,67.43402145000437,53579.06457216001 2024-04-16,19:42:40.000,107,11090734,14085,0,1713296559,12976.16770854999,67.4622179700018,53578.99470096001 2024-04-16,19:42:41.000,107,11090742,14045,0,1713296560,12976.00603710999,67.42697231999773,53578.94579112001 2024-04-16,19:42:42.000,107,11090801,14045,0,1713296561,12975.96561924999,67.37762841000222,53578.924829760006 2024-04-16,19:42:43.000,107,11090803,14085,0,1713296562,12975.94541031999,67.30008798000199,53578.86194568 2024-04-16,19:42:44.000,107,11090745,13925,0,1713296563,12975.9319377,67.19435103000433,53578.74316464 2024-04-16,19:42:45.000,107,11090778,13845,0,1713296564,12975.92520138999,67.1027123399981,53578.72220328 2024-04-16,19:42:46.000,107,11090804,13925,0,1713296565,12975.95214663,66.93353321999894,53578.70822904001 2024-04-16,19:42:47.000,107,11090791,14045,0,1713296566,12975.95214663,66.81369801000255,53578.65233208 2024-04-16,19:42:48.000,107,11090722,14165,0,1713296567,12975.999300799995,66.70091192999826,53578.59643512 2024-04-16,19:42:49.000,107,11090772,13885,0,1713296568,12975.999300799995,66.57402759000252,53578.49861544 2024-04-16,19:42:50.000,107,11090826,14245,0,1713296569,12976.08687282999,66.47533977000421,53578.421757120006 2024-04-16,19:42:51.000,107,11090750,13845,0,1713296570,12976.181181169995,66.39779934000398,53578.351885920005 2024-04-16,19:42:52.000,107,11090758,14045,0,1713296571,12976.23507165,66.32730804000312,53578.28900184 2024-04-16,19:42:53.000,107,11090738,13925,0,1713296572,12976.302434749996,66.28501325999969,53578.233104880004 2024-04-16,19:42:54.000,107,11090814,13925,0,1713296573,12976.369797849991,66.1651780500033,53578.17720792001 2024-04-16,19:42:55.000,107,11090795,13725,0,1713296574,12976.376534160001,66.12288326999987,53578.16323368 2024-04-16,19:42:56.000,107,11090800,13805,0,1713296575,12976.309171059991,66.07353936000436,53578.00951704001 2024-04-16,19:42:57.000,107,11090795,13845,0,1713296576,12976.31590737,66.01714632000221,53577.98855568001 2024-04-16,19:42:58.000,107,11090773,13805,0,1713296577,12976.329379989991,65.87616372000048,53577.88374888 2024-04-16,19:42:59.000,107,11090809,13965,0,1713296578,12976.342852609996,65.73518111999874,53577.81387768 2024-04-16,19:43:00.000,107,11090778,13885,0,1713296579,12976.329379989991,65.59419852000428,53577.7859292 2024-04-16,19:43:01.000,107,11090732,13685,0,1713296580,12976.288962129991,65.43911766000383,53577.73701936 2024-04-16,19:43:02.000,107,11090753,14005,0,1713296581,12976.282225819996,65.34747897000489,53577.681122400005 2024-04-16,19:43:03.000,107,11090826,13965,0,1713296582,12976.329379989991,65.2487911499993,53577.63919968 2024-04-16,19:43:04.000,107,11090723,14085,0,1713296583,12976.329379989991,65.17829984999844,53577.54138 2024-04-16,19:43:05.000,107,11090768,13965,0,1713296584,12976.369797849991,65.17125071999908,53577.49247016 2024-04-16,19:43:06.000,107,11090764,13925,0,1713296585,12976.464106189997,65.17829984999844,53577.45753456001 2024-04-16,19:43:07.000,107,11090738,13805,0,1713296586,12976.538205600002,65.22764376000123,53577.345740640005 2024-04-16,19:43:08.000,107,11090757,13765,0,1713296587,12976.666195489997,65.30518419000146,53577.26888232001 2024-04-16,19:43:09.000,107,11090775,13845,0,1713296588,12976.773976449993,65.36862636000296,53577.27586944 2024-04-16,19:43:10.000,107,11090752,13685,0,1713296589,12976.955856819994,65.46731418000127,53577.20599824 2024-04-16,19:43:11.000,107,11090710,13725,0,1713296590,12977.20510028999,65.50255982999806,53577.21298536 2024-04-16,19:43:12.000,107,11090778,14005,0,1713296591,12977.42739851999,65.5448546100015,53577.21298536 2024-04-16,19:43:13.000,107,11090740,14085,0,1713296592,12977.676641990001,65.60124765000364,53577.19901112001 2024-04-16,19:43:14.000,107,11090738,13925,0,1713296593,12977.898940220002,65.60124765000364,53577.13612704 2024-04-16,19:43:15.000,107,11090709,14045,0,1713296594,12978.087556899998,65.59419852000428,53577.0872172 2024-04-16,19:43:16.000,107,11090782,14085,0,1713296595,12978.296382509994,65.53780548000213,53577.129139920005 2024-04-16,19:43:17.000,107,11090750,14125,0,1713296596,12978.478262879995,65.42501939999784,53577.05228160001 2024-04-16,19:43:18.000,107,11090751,13725,0,1713296597,12978.599516459995,65.38977375000104,53577.04529448 2024-04-16,19:43:19.000,107,11090737,14045,0,1713296598,12978.73424266,65.26288940999802,53577.07324296001 2024-04-16,19:43:20.000,107,11090765,13965,0,1713296599,12978.868968859992,65.14305420000164,53577.03830736 2024-04-16,19:43:21.000,107,11090755,13805,0,1713296600,12979.023903989997,64.95977682000375,53577.06625584 2024-04-16,19:43:22.000,107,11090815,13725,0,1713296601,12979.098003400002,64.81174509000266,53576.9474748 2024-04-16,19:43:23.000,107,11090806,13845,0,1713296602,12979.158630190002,64.63551684000413,53576.98241040001 2024-04-16,19:43:24.000,107,11090748,13725,0,1713296603,12979.205784359998,64.4451903299996,53576.961449040005 2024-04-16,19:43:25.000,107,11090749,14085,0,1713296604,12979.172102809993,64.25486382000236,53576.91952632 2024-04-16,19:43:26.000,107,11090788,14005,0,1713296605,12979.151893879993,64.11388122000062,53576.89856496 2024-04-16,19:43:27.000,107,11090808,14085,0,1713296606,12979.131684949993,64.05043904999911,53576.89856496 2024-04-16,19:43:28.000,107,11090749,13805,0,1713296607,12979.111476019993,64.00814427000296,53576.87061648 2024-04-16,19:43:29.000,107,11090759,14085,0,1713296608,12979.145157569998,63.97289861999889,53576.77978392 2024-04-16,19:43:30.000,107,11090766,13725,0,1713296609,12979.165366499998,63.87421080000058,53576.7727968 2024-04-16,19:43:31.000,107,11090728,14085,0,1713296610,12979.192311739993,63.83896515000379,53576.71689984001 2024-04-16,19:43:32.000,107,11090738,14085,0,1713296611,12979.286620079998,63.78257211000164,53576.69593848001 2024-04-16,19:43:33.000,107,11090746,13765,0,1713296612,12979.414609969994,63.72617906999949,53576.688951359996 2024-04-16,19:43:34.000,107,11090702,13805,0,1713296613,12979.515654619994,63.669786030004616,53576.6330544 2024-04-16,19:43:35.000,107,11090775,14045,0,1713296614,12979.64364450999,63.64863863999926,53576.61209304 2024-04-16,19:43:36.000,107,11090772,14205,0,1713296615,12979.79184333,63.571098209999036,53576.57017032001 2024-04-16,19:43:37.000,107,11090690,14245,0,1713296616,12979.95351477,63.48650864999945,53576.493312 2024-04-16,19:43:38.000,107,11090756,13725,0,1713296617,12980.121922519997,63.401919089999865,53576.507286240005 2024-04-16,19:43:39.000,107,11090726,13605,0,1713296618,12980.202758239997,63.31732953000028,53576.45138928001 2024-04-16,19:43:40.000,107,11090806,13805,0,1713296619,12980.317275510002,63.28913301000284,53576.40247944001 2024-04-16,19:43:41.000,107,11090684,13685,0,1713296620,12980.377902300002,63.23978910000005,53576.409466560006 2024-04-16,19:43:42.000,107,11090672,13765,0,1713296621,12980.391374919993,63.1974943200039,53576.36754384 2024-04-16,19:43:43.000,107,11090774,13965,0,1713296622,12980.391374919993,63.225690840001334,53576.37453096 2024-04-16,19:43:44.000,107,11090712,14005,0,1713296623,12980.290330269992,63.1974943200039,53576.318634 2024-04-16,19:43:45.000,107,11090708,13565,0,1713296624,12980.290330269992,63.225690840001334,53576.290685520005 2024-04-16,19:43:46.000,107,11090734,14205,0,1713296625,12980.249912409992,63.1974943200039,53576.241775680006 2024-04-16,19:43:47.000,107,11090695,13965,0,1713296626,12980.263385029997,63.19044519000454,53576.15793024 2024-04-16,19:43:48.000,107,11090739,13805,0,1713296627,12980.270121339992,63.162248669999826,53576.15793024 2024-04-16,19:43:49.000,107,11090750,13885,0,1713296628,12980.317275510002,63.13405215000239,53576.08805904 2024-04-16,19:43:50.000,107,11090749,13845,0,1713296629,12980.371165989993,63.035364330004086,53576.04613632001 2024-04-16,19:43:51.000,107,11090749,13765,0,1713296630,12980.384638609998,62.91552912000043,53576.06709768001 2024-04-16,19:43:52.000,107,11090731,13565,0,1713296631,12980.377902300002,62.71110435000446,53575.955303760005 2024-04-16,19:43:53.000,107,11090803,13805,0,1713296632,12980.364429679998,62.577170880002086,53575.96229088 2024-04-16,19:43:54.000,107,11090762,14005,0,1713296633,12980.452001709993,62.400942630003556,53575.906393920006 2024-04-16,19:43:55.000,107,11090770,13645,0,1713296634,12980.532837429993,62.31635307000397,53575.87844544001 2024-04-16,19:43:56.000,107,11090776,14285,0,1713296635,12980.573255289994,62.168321340002876,53575.885432560004 2024-04-16,19:43:57.000,107,11090759,13965,0,1713296636,12980.654091009994,62.06963352000457,53575.82254848 2024-04-16,19:43:58.000,107,11090718,13725,0,1713296637,12980.694508869994,61.97094569999899,53575.75966440001 2024-04-16,19:43:59.000,107,11090787,14085,0,1713296638,12980.707981489999,61.87930701000005,53575.738703040006 2024-04-16,19:44:00.000,107,11090744,13925,0,1713296639,12980.68103624999,61.7876683200011,53575.77363864 2024-04-16,19:44:01.000,107,11090729,13965,0,1713296640,12980.647354699999,61.63963659000001,53575.717741680004 2024-04-16,19:44:02.000,107,11090733,14485,0,1713296641,12980.627145769999,61.540948770001705,53575.64787048 2024-04-16,19:44:03.000,107,11090788,13725,0,1713296642,12980.586727909998,61.4775066000002,53575.5849864 2024-04-16,19:44:04.000,107,11090781,14005,0,1713296643,12980.593464219994,61.43521182000404,53575.5849864 2024-04-16,19:44:05.000,107,11090711,14325,0,1713296644,12980.566518979998,61.43521182000404,53575.48716672 2024-04-16,19:44:06.000,107,11090717,14245,0,1713296645,12980.526101119998,61.4422609500034,53575.42428264001 2024-04-16,19:44:07.000,107,11090736,13645,0,1713296646,12980.472210639993,61.44931008000276,53575.32646296001 2024-04-16,19:44:08.000,107,11090717,13845,0,1713296647,12980.384638609998,61.4422609500034,53575.36139856 2024-04-16,19:44:09.000,107,11090681,13925,0,1713296648,12980.270121339992,61.371769650002534,53575.25659176001 2024-04-16,19:44:10.000,107,11090765,13965,0,1713296649,12980.148867759992,61.37881878000189,53575.165759200005 2024-04-16,19:44:11.000,107,11090743,14125,0,1713296650,12980.007405249991,61.364720520003175,53575.165759200005 2024-04-16,19:44:12.000,107,11090731,13565,0,1713296651,12979.879415359996,61.371769650002534,53575.067939520006 2024-04-16,19:44:13.000,107,11090760,13805,0,1713296652,12979.75142547,61.357671390003816,53575.00505544 2024-04-16,19:44:14.000,107,11090757,14045,0,1713296653,12979.68406236999,61.35062226000446,53574.92121000001 2024-04-16,19:44:15.000,107,11090738,13965,0,1713296654,12979.616699269995,61.21668879000208,53574.87230016001 2024-04-16,19:44:16.000,107,11090723,13565,0,1713296655,12979.515654619994,61.20259053000336,53574.781467600005 2024-04-16,19:44:17.000,107,11090765,13965,0,1713296656,12979.434818899994,61.125050100003136,53574.71858352 2024-04-16,19:44:18.000,107,11090733,14045,0,1713296657,12979.293356389993,61.04750967000291,53574.662686560005 2024-04-16,19:44:19.000,107,11090763,13765,0,1713296658,12979.246202219998,60.9840675000014,53574.58582824001 2024-04-16,19:44:20.000,107,11090707,13965,0,1713296659,12979.124948639997,60.89242881000246,53574.48102144 2024-04-16,19:44:21.000,107,11090697,14045,0,1713296660,12979.044112919997,60.76554446999944,53574.39018888001 2024-04-16,19:44:22.000,107,11090726,13845,0,1713296661,12978.922859339997,60.64570926000306,53574.41813736001 2024-04-16,19:44:23.000,107,11090727,14125,0,1713296662,12978.835287310001,60.5258740499994,53574.26442072 2024-04-16,19:44:24.000,107,11090754,14205,0,1713296663,12978.740978969996,60.455382749998535,53574.16660104 2024-04-16,19:44:25.000,107,11090766,14245,0,1713296664,12978.67361587,60.37079318999895,53574.1176912 2024-04-16,19:44:26.000,107,11090719,13965,0,1713296665,12978.619725389995,60.33554754000215,53574.061794240006 2024-04-16,19:44:27.000,107,11090775,14045,0,1713296666,12978.478262879995,60.25800711000193,53573.9779488 2024-04-16,19:44:28.000,107,11090682,13845,0,1713296667,12978.34353667999,60.20866319999914,53573.894103360006 2024-04-16,19:44:29.000,107,11090763,13925,0,1713296668,12978.188601549999,60.20161406999978,53573.726412480006 2024-04-16,19:44:30.000,107,11090723,14085,0,1713296669,12978.060611659988,60.25095798000257,53573.69147688 2024-04-16,19:44:31.000,107,11090743,13885,0,1713296670,12978.047139039998,60.28620362999936,53573.523786 2024-04-16,19:44:32.000,107,11090741,14165,0,1713296671,12977.939358080002,60.35669493000023,53573.391030720006 2024-04-16,19:44:33.000,107,11090747,14045,0,1713296672,12977.871994979992,60.41308797000238,53573.23032696 2024-04-16,19:44:34.000,107,11090757,14045,0,1713296673,12977.784422949997,60.448333619999175,53573.18141712 2024-04-16,19:44:35.000,107,11090734,13965,0,1713296674,12977.804631879997,60.455382749998535,53573.09757168001 2024-04-16,19:44:36.000,107,11090732,13845,0,1713296675,12977.770950329992,60.497677530001965,53572.91590656 2024-04-16,19:44:37.000,107,11090723,14005,0,1713296676,12977.770950329992,60.511775790000684,53572.83206112001 2024-04-16,19:44:38.000,107,11090754,14045,0,1713296677,12977.757477710002,60.59636535000027,53572.79013840001 2024-04-16,19:44:39.000,107,11090722,13645,0,1713296678,12977.723796159997,60.60341447999963,53572.69231872001 2024-04-16,19:44:40.000,107,11090755,14245,0,1713296679,12977.696850920001,60.70915143000457,53572.60847328 2024-04-16,19:44:41.000,107,11090751,13805,0,1713296680,12977.636224130001,60.730298820002645,53572.44776952 2024-04-16,19:44:42.000,107,11090727,14285,0,1713296681,12977.481288999996,60.77964272999816,53572.41283392 2024-04-16,19:44:43.000,107,11090734,14005,0,1713296682,12977.339826489995,60.76554446999944,53572.28706576001 2024-04-16,19:44:44.000,107,11090772,14325,0,1713296683,12977.22530921999,60.80783925000287,53572.196233200004 2024-04-16,19:44:45.000,107,11090811,14325,0,1713296684,12977.137737189994,60.84308489999967,53572.147323360005 2024-04-16,19:44:46.000,107,11090774,14005,0,1713296685,12977.06363777999,60.857183159998385,53572.06347792 2024-04-16,19:44:47.000,107,11090776,14285,0,1713296686,12976.955856819994,60.857183159998385,53571.95168400001 2024-04-16,19:44:48.000,107,11090715,14085,0,1713296687,12976.901966339989,60.906527070001175,53571.90277416001 2024-04-16,19:44:49.000,107,11090730,13885,0,1713296688,12976.854812169993,60.899477940001816,53571.79098024 2024-04-16,19:44:50.000,107,11090744,14165,0,1713296689,12976.767240139998,60.87128142000438,53571.68617344001 2024-04-16,19:44:51.000,107,11090748,13845,0,1713296690,12976.625777629997,60.850134029999026,53571.63027648 2024-04-16,19:44:52.000,107,11090755,14125,0,1713296691,12976.491051429992,60.8853796800031,53571.55341816 2024-04-16,19:44:53.000,107,11090771,13885,0,1713296692,12976.363061539996,60.913576200000534,53571.42066288001 2024-04-16,19:44:54.000,107,11090762,13965,0,1713296693,12976.282225819996,60.93472358999861,53571.37175304001 2024-04-16,19:44:55.000,107,11090764,14005,0,1713296694,12976.221599029996,60.9840675000014,53571.23899776 2024-04-16,19:44:56.000,107,11090758,14245,0,1713296695,12976.17444486,61.04750967000291,53571.13419096001 2024-04-16,19:44:57.000,107,11090716,14365,0,1713296696,12976.19465379,61.195541400004004,53571.022397040004 2024-04-16,19:44:58.000,107,11090749,14125,0,1713296697,12976.22833533999,61.315376610000385,53570.994448560006 2024-04-16,19:44:59.000,107,11090823,13885,0,1713296698,12976.23507165,61.44931008000276,53570.84771904001 2024-04-16,19:45:00.000,107,11090775,14085,0,1713296699,12976.201390099995,61.51980138000363,53570.74291224 2024-04-16,19:45:01.000,107,11090748,13765,0,1713296700,12976.181181169995,61.51980138000363,53570.65207968001 2024-04-16,19:45:02.000,107,11090753,13725,0,1713296701,12976.21486272,61.547997900001064,53570.57522136 2024-04-16,19:45:03.000,107,11090818,13725,0,1713296702,12976.16770854999,61.52685051000299,53570.49836304 2024-04-16,19:45:04.000,107,11090740,14365,0,1713296703,12976.16770854999,61.533899640002346,53570.35862064 2024-04-16,19:45:05.000,107,11090709,13965,0,1713296704,12976.181181169995,61.50570312000491,53570.28176232 2024-04-16,19:45:06.000,107,11090777,13885,0,1713296705,12976.11381807,61.4775066000002,53570.12105856 2024-04-16,19:45:07.000,107,11090832,13965,0,1713296706,12976.059927589995,61.45635921000212,53569.988303280006 2024-04-16,19:45:08.000,107,11090765,14005,0,1713296707,12975.96561924999,61.4775066000002,53569.93240632 2024-04-16,19:45:09.000,107,11090789,13925,0,1713296708,12975.9319377,61.498653989998274,53569.84157376001 2024-04-16,19:45:10.000,107,11090765,13845,0,1713296709,12975.871310909999,61.52685051000299,53569.77170256001 2024-04-16,19:45:11.000,107,11090741,13845,0,1713296710,12975.817420429994,61.597341810003854,53569.66689576 2024-04-16,19:45:12.000,107,11090689,14285,0,1713296711,12975.803947809989,61.70307876000152,53569.52715336001 2024-04-16,19:45:13.000,107,11090751,14125,0,1713296712,12975.817420429994,61.773570060002385,53569.44330792 2024-04-16,19:45:14.000,107,11090708,14045,0,1713296713,12975.817420429994,61.83701223000389,53569.35946248001 2024-04-16,19:45:15.000,107,11090787,13925,0,1713296714,12975.837629359994,61.9357000500022,53569.26862992001 2024-04-16,19:45:16.000,107,11090803,13685,0,1713296715,12975.830893049999,61.96389656999963,53569.13587464 2024-04-16,19:45:17.000,107,11090733,13925,0,1713296716,12975.898256149994,62.04848612999922,53569.14286176001 2024-04-16,19:45:18.000,107,11090763,13925,0,1713296717,12975.97235556,62.09783004000201,53569.11491328 2024-04-16,19:45:19.000,107,11090799,13925,0,1713296718,12975.96561924999,62.21766524999839,53569.04504208 2024-04-16,19:45:20.000,107,11090794,14045,0,1713296719,12976.039718659995,62.21766524999839,53568.98914512 2024-04-16,19:45:21.000,107,11090772,14045,0,1713296720,12976.08687282999,62.21061611999903,53568.9472224 2024-04-16,19:45:22.000,107,11090837,14045,0,1713296721,12976.080136519995,62.2811074199999,53568.89831256 2024-04-16,19:45:23.000,107,11090720,13965,0,1713296722,12976.07340021,62.32340220000333,53568.87036408 2024-04-16,19:45:24.000,107,11090784,14085,0,1713296723,12976.02624603999,62.42209002000163,53568.75158304 2024-04-16,19:45:25.000,107,11090649,14245,0,1713296724,12976.04645496999,62.48553219000314,53568.73062168 2024-04-16,19:45:26.000,107,11090779,14045,0,1713296725,12976.039718659995,62.51372871000058,53568.61882776001 2024-04-16,19:45:27.000,107,11090832,14485,0,1713296726,12975.979091869995,62.591269140000804,53568.59087928 2024-04-16,19:45:28.000,107,11090820,14125,0,1713296727,12975.91172877,62.69700608999847,53568.48607248 2024-04-16,19:45:29.000,107,11090844,14045,0,1713296728,12975.783738879989,62.73225174000254,53568.41620128 2024-04-16,19:45:30.000,107,11090682,14045,0,1713296729,12975.689430539998,62.8379886900002,53568.311394480006 2024-04-16,19:45:31.000,107,11090632,14125,0,1713296730,12975.595122199993,62.90143086000171,53568.18562632001 2024-04-16,19:45:32.000,107,11090859,14045,0,1713296731,12975.561440650003,62.95782390000386,53568.15069072 2024-04-16,19:45:33.000,107,11090759,14005,0,1713296732,12975.433450759992,63.042413460003445,53567.98998696 2024-04-16,19:45:34.000,107,11090788,13925,0,1713296733,12975.366087659997,63.12700302000303,53567.94806424001 2024-04-16,19:45:35.000,107,11090758,14245,0,1713296734,12975.332406109992,63.14815041000111,53567.906141520005 2024-04-16,19:45:36.000,107,11090824,13765,0,1713296735,12975.244834079997,63.23978910000005,53567.74543776 2024-04-16,19:45:37.000,107,11090649,14365,0,1713296736,12975.190943599991,63.232739970000694,53567.71748928 2024-04-16,19:45:38.000,107,11090741,14205,0,1713296737,12975.110107879991,63.28913301000284,53567.5497984 2024-04-16,19:45:39.000,107,11090723,14165,0,1713296738,12975.01579954,63.394869960000506,53567.5497984 2024-04-16,19:45:40.000,107,11090850,14005,0,1713296739,12974.95517275,63.42306647999794,53567.4799272 2024-04-16,19:45:41.000,107,11090769,14405,0,1713296740,12974.840655479995,63.408968219999224,53567.38909464 2024-04-16,19:45:42.000,107,11090757,14165,0,1713296741,12974.672247729999,63.571098209999036,53567.3401848 2024-04-16,19:45:43.000,107,11090687,14325,0,1713296742,12974.490367359998,63.585196469997754,53567.15851968001 2024-04-16,19:45:44.000,107,11090715,14245,0,1713296743,12974.416267949993,63.76847385000292,53567.10960984001 2024-04-16,19:45:45.000,107,11090809,14245,0,1713296744,12974.328695919998,63.83896515000379,53567.0257644 2024-04-16,19:45:46.000,107,11090684,13845,0,1713296745,12974.207442339997,63.99404601000424,53566.93493184 2024-04-16,19:45:47.000,107,11090766,13925,0,1713296746,12974.167024479997,64.15617600000405,53566.87903488 2024-04-16,19:45:48.000,107,11090749,14285,0,1713296747,12974.039034590001,64.3465025100013,53566.71833112 2024-04-16,19:45:49.000,107,11090693,14445,0,1713296748,12974.039034590001,64.50863250000111,53566.76724096 2024-04-16,19:45:50.000,107,11090810,14085,0,1713296749,12973.944726249996,64.68486074999964,53566.71833112 2024-04-16,19:45:51.000,107,11090701,14045,0,1713296750,12973.87736315,64.76240117999987,53566.60653720001 2024-04-16,19:45:52.000,107,11090799,14365,0,1713296751,12973.823472669996,64.87518726000417,53566.47378192 2024-04-16,19:45:53.000,107,11090765,14245,0,1713296752,12973.742636949995,65.05846464000206,53566.38993648001 2024-04-16,19:45:54.000,107,11090774,14045,0,1713296753,12973.68874646999,65.1148576800042,53566.38294936 2024-04-16,19:45:55.000,107,11090746,14525,0,1713296754,12973.67527385,65.28403680000338,53566.32006528001 2024-04-16,19:45:56.000,107,11090719,14165,0,1713296755,12973.60791074999,65.38272462000168,53566.22224560001 2024-04-16,19:45:57.000,107,11090721,14205,0,1713296756,12973.5742292,65.43911766000383,53566.10346456001 2024-04-16,19:45:58.000,107,11090799,14045,0,1713296757,12973.60791074999,65.46026505000191,53566.10346456001 2024-04-16,19:45:59.000,107,11090821,14165,0,1713296758,12973.641592299995,65.58010025999829,53566.061541840005 2024-04-16,19:46:00.000,107,11090763,14045,0,1713296759,12973.58770181999,65.62239504000172,53566.05455472001 2024-04-16,19:46:01.000,107,11090722,14085,0,1713296760,12973.56749288999,65.7069846000013,53566.02660624 2024-04-16,19:46:02.000,107,11090822,14085,0,1713296761,12973.49339348,65.77042677000281,53565.92179944 2024-04-16,19:46:03.000,107,11090766,13885,0,1713296762,12973.42603037999,65.83386894000432,53565.91481232001 2024-04-16,19:46:04.000,107,11090758,14085,0,1713296763,12973.365403589989,65.93960589000199,53565.8728896 2024-04-16,19:46:05.000,107,11090788,14365,0,1713296764,12973.257622629993,66.0030480600035,53565.8728896 2024-04-16,19:46:06.000,107,11090767,14405,0,1713296765,12973.217204769993,66.05944109999837,53565.81000552 2024-04-16,19:46:07.000,107,11090741,14165,0,1713296766,12973.149841669998,66.08058849000372,53565.74712144001 2024-04-16,19:46:08.000,107,11090733,14125,0,1713296767,12972.994906539992,66.15107979000459,53565.628340400006 2024-04-16,19:46:09.000,107,11090721,14165,0,1713296768,12972.934279749992,66.20747282999946,53565.56545632 2024-04-16,19:46:10.000,107,11090785,14285,0,1713296769,12972.853444029992,66.28501325999969,53565.51654648 2024-04-16,19:46:11.000,107,11090812,14445,0,1713296770,12972.819762480001,66.32025891000376,53565.51654648 2024-04-16,19:46:12.000,107,11090799,14325,0,1713296771,12972.772608309991,66.4118976000027,53565.44667528 2024-04-16,19:46:13.000,107,11090759,14525,0,1713296772,12972.718717830001,66.51058542000101,53565.32090712 2024-04-16,19:46:14.000,107,11090711,14365,0,1713296773,12972.624409489996,66.57402759000252,53565.32090712 2024-04-16,19:46:15.000,107,11090698,14245,0,1713296774,12972.53683746,66.65156802000274,53565.24404880001 2024-04-16,19:46:16.000,107,11090744,14645,0,1713296775,12972.55031007999,66.67976454000018,53565.25802304 2024-04-16,19:46:17.000,107,11090795,14365,0,1713296776,12972.50989221999,66.7573049700004,53565.174177600005 2024-04-16,19:46:18.000,107,11090731,14085,0,1713296777,12972.462738049995,66.74320671000169,53565.16020336 2024-04-16,19:46:19.000,107,11090793,14005,0,1713296778,12972.422320189995,66.71501019000425,53565.09033216 2024-04-16,19:46:20.000,107,11090824,14045,0,1713296779,12972.34822077999,66.66566628000146,53565.11129352 2024-04-16,19:46:21.000,107,11090811,14405,0,1713296780,12972.260648749994,66.59517498000059,53564.99949960001 2024-04-16,19:46:22.000,107,11090730,14285,0,1713296781,12972.173076719999,66.51763455000037,53564.99251248 2024-04-16,19:46:23.000,107,11090766,14205,0,1713296782,12972.085504689989,66.44009412000014,53564.957576880006 2024-04-16,19:46:24.000,107,11090785,13885,0,1713296783,12972.018141589993,66.53173280999908,53564.87373144 2024-04-16,19:46:25.000,107,11090852,14085,0,1713296784,12972.011405279998,66.51058542000101,53564.83180872001 2024-04-16,19:46:26.000,107,11090861,14325,0,1713296785,12971.964251109988,66.51058542000101,53564.768924640004 2024-04-16,19:46:27.000,107,11090749,14405,0,1713296786,12971.991196349998,66.62337149999803,53564.74796328 2024-04-16,19:46:28.000,107,11090830,14245,0,1713296787,12971.970987419998,66.63042063000466,53564.80386024 2024-04-16,19:46:29.000,107,11090772,14245,0,1713296788,12971.964251109988,66.67271541000082,53564.71302768001 2024-04-16,19:46:30.000,107,11090776,14405,0,1713296789,12971.849733839997,66.72205932000361,53564.720014800005 2024-04-16,19:46:31.000,107,11090725,14605,0,1713296790,12971.836261219993,66.78550148999784,53564.69206632001 2024-04-16,19:46:32.000,107,11090778,14125,0,1713296791,12971.755425499992,66.76435409999976,53564.63616936 2024-04-16,19:46:33.000,107,11090731,14485,0,1713296792,12971.688062399997,66.8066488800032,53564.61520800001 2024-04-16,19:46:34.000,107,11090728,14125,0,1713296793,12971.654380849992,66.84189452999999,53564.53834968 2024-04-16,19:46:35.000,107,11090784,14205,0,1713296794,12971.627435609997,66.82074714000191,53564.52437544001 2024-04-16,19:46:36.000,107,11090692,14405,0,1713296795,12971.519654650001,66.86304191999807,53564.57328528001 2024-04-16,19:46:37.000,107,11090724,14405,0,1713296796,12971.492709409991,66.9405823499983,53564.503414080005 2024-04-16,19:46:38.000,107,11090793,14165,0,1713296797,12971.432082619991,66.91238583000086,53564.454504240006 2024-04-16,19:46:39.000,107,11090810,14125,0,1713296798,12971.37819214,66.97582800000237,53564.42655576001 2024-04-16,19:46:40.000,107,11090846,14405,0,1713296799,12971.37145582999,66.98992626000108,53564.40559440001 2024-04-16,19:46:41.000,107,11090763,14405,0,1713296800,12971.39840107,66.968778870003,53564.44053 2024-04-16,19:46:42.000,107,11090751,14245,0,1713296801,12971.31756535,67.08861407999939,53564.34271032 2024-04-16,19:46:43.000,107,11090771,14645,0,1713296802,12971.304092729995,67.08861407999939,53564.32174896 2024-04-16,19:46:44.000,107,11090708,14205,0,1713296803,12971.304092729995,67.16615450999961,53564.34271032 2024-04-16,19:46:45.000,107,11090795,14805,0,1713296804,12971.33777428,67.13795799000218,53564.32174896 2024-04-16,19:46:46.000,107,11090728,14725,0,1713296805,12971.35124689999,67.15910538000026,53564.335723200005 2024-04-16,19:46:47.000,107,11090686,14525,0,1713296806,12971.445555239996,67.15910538000026,53564.286813360006 2024-04-16,19:46:48.000,107,11090665,14765,0,1713296807,12971.485973099996,67.13795799000218,53564.335723200005 2024-04-16,19:46:49.000,107,11090767,14525,0,1713296808,12971.553336199991,67.10976147000474,53564.35668456001 2024-04-16,19:46:50.000,107,11090778,14445,0,1713296809,12971.593754059992,67.1168106000041,53564.3706588 2024-04-16,19:46:51.000,107,11090794,14485,0,1713296810,12971.613962989992,67.14500712000154,53564.29380048 2024-04-16,19:46:52.000,107,11090728,14325,0,1713296811,12971.587017749996,67.1520562500009,53564.31476184 2024-04-16,19:46:53.000,107,11090818,14205,0,1713296812,12971.613962989992,67.17320363999897,53564.39860728001 2024-04-16,19:46:54.000,107,11090659,14365,0,1713296813,12971.546599889996,67.24369493999984,53564.25187776 2024-04-16,19:46:55.000,107,11090787,14045,0,1713296814,12971.546599889996,67.25779319999856,53564.25187776 2024-04-16,19:46:56.000,107,11090700,14245,0,1713296815,12971.593754059992,67.35648102000414,53564.216942160005 2024-04-16,19:46:57.000,107,11090805,14325,0,1713296816,12971.620699300001,67.38467754000158,53564.37764592001 2024-04-16,19:46:58.000,107,11090952,14405,0,1713296817,12971.620699300001,67.42697231999773,53564.27982624001 2024-04-16,19:46:59.000,107,11090818,14365,0,1713296818,12971.627435609997,67.40582492999965,53564.216942160005 2024-04-16,19:47:00.000,107,11090782,14365,0,1713296819,12971.688062399997,67.32828449999943,53564.14008384001 2024-04-16,19:47:01.000,107,11090704,14365,0,1713296820,12971.829524909997,67.35648102000414,53564.22392928 2024-04-16,19:47:02.000,107,11090682,14245,0,1713296821,12971.937305869993,67.48336535999988,53564.10514824 2024-04-16,19:47:03.000,107,11090696,14405,0,1713296822,12972.004668969988,67.47631623000052,53564.17501944 2024-04-16,19:47:04.000,107,11090746,14205,0,1713296823,12972.173076719999,67.46926710000116,53564.09117400001 2024-04-16,19:47:05.000,107,11090601,14525,0,1713296824,12972.173076719999,67.49041448999924,53564.08418688 2024-04-16,19:47:06.000,107,11090774,14205,0,1713296825,12972.240439819994,67.44811971000308,53564.119122480006 2024-04-16,19:47:07.000,107,11090698,14485,0,1713296826,12972.361693399995,67.4974636199986,53564.1261096 2024-04-16,19:47:08.000,107,11090944,14645,0,1713296827,12972.422320189995,67.46926710000116,53564.07021264001 2024-04-16,19:47:09.000,107,11090947,14525,0,1713296828,12972.4964196,67.49041448999924,53564.0562384 2024-04-16,19:47:10.000,107,11090738,14565,0,1713296829,12972.35495709,67.45516884000244,53564.09117400001 2024-04-16,19:47:11.000,107,11090773,14045,0,1713296830,12972.43579281,67.53270927000267,53564.11213536001 2024-04-16,19:47:12.000,107,11090989,14285,0,1713296831,12972.63788211,67.39172667000093,53564.14707096 2024-04-16,19:47:13.000,107,11090626,14045,0,1713296832,12972.745663069996,67.39172667000093,53564.07719976 2024-04-16,19:47:14.000,107,11090600,14325,0,1713296833,12972.853444029992,67.44107058000372,53564.03527704 2024-04-16,19:47:15.000,107,11090699,14085,0,1713296834,12972.934279749992,67.46926710000116,53564.04226416001 2024-04-16,19:47:16.000,107,11090930,14165,0,1713296835,12973.015115469992,67.59615144000418,53564.02828992 2024-04-16,19:47:17.000,107,11090826,14205,0,1713296836,12972.981433920002,67.55385666000075,53564.15405808 2024-04-16,19:47:18.000,107,11090807,14565,0,1713296837,12973.089214879998,67.3987758000003,53564.216942160005 2024-04-16,19:47:19.000,107,11090768,14605,0,1713296838,12973.223941079988,67.60320057000354,53563.97239296001 2024-04-16,19:47:20.000,107,11090754,14765,0,1713296839,12973.250886319998,67.41287405999901,53563.95841872 2024-04-16,19:47:21.000,107,11090859,14725,0,1713296840,12973.412557759999,67.45516884000244,53564.09117400001 2024-04-16,19:47:22.000,107,11090727,14405,0,1713296841,12973.621383369995,67.51861101000395,53564.13309672 2024-04-16,19:47:23.000,107,11090662,14605,0,1713296842,12973.76958218999,67.52566014000331,53564.14008384001 2024-04-16,19:47:24.000,107,11090711,14085,0,1713296843,12974.018825660001,67.47631623000052,53564.119122480006 2024-04-16,19:47:25.000,107,11090951,14485,0,1713296844,12974.281541750002,67.55385666000075,53564.16104520001 2024-04-16,19:47:26.000,107,11090903,14565,0,1713296845,12974.295014369993,67.32123537000007,53564.216942160005 2024-04-16,19:47:27.000,107,11090674,14565,0,1713296846,12974.443213189988,67.34943189000478,53564.098161120004 2024-04-16,19:47:28.000,107,11090822,14565,0,1713296847,12974.557730459994,67.17320363999897,53564.29380048 2024-04-16,19:47:29.000,107,11090825,14605,0,1713296848,12974.652038799999,67.29303885000263,53564.22392928 2024-04-16,19:47:30.000,107,11090672,14405,0,1713296849,12974.82718285999,67.17320363999897,53564.02828992 2024-04-16,19:47:31.000,107,11090621,14285,0,1713296850,12974.79350131,67.07451582000067,53564.02828992 2024-04-16,19:47:32.000,107,11090617,14365,0,1713296851,12975.04948108999,67.27894059000391,53564.27982624001 2024-04-16,19:47:33.000,107,11090541,14045,0,1713296852,12975.02927215999,67.27189146000455,53564.27982624001 2024-04-16,19:47:34.000,107,11090732,14165,0,1713296853,12975.083162639996,67.18730189999769,53564.25886488001 2024-04-16,19:47:35.000,107,11090654,14045,0,1713296854,12975.217888840001,67.27189146000455,53564.34271032 2024-04-16,19:47:36.000,107,11090553,14285,0,1713296855,12975.298724560002,67.44107058000372,53564.1959808 2024-04-16,19:47:37.000,107,11090854,14365,0,1713296856,12975.325669799997,67.42697231999773,53564.23790352001 2024-04-16,19:47:38.000,107,11090976,14205,0,1713296857,12975.419978140002,67.25779319999856,53564.39860728001 2024-04-16,19:47:39.000,107,11090883,14365,0,1713296858,12975.393032899992,67.2507440699992,53564.46149136 2024-04-16,19:47:40.000,107,11090733,14405,0,1713296859,12975.305460869997,67.18025276999833,53564.35668456001 2024-04-16,19:47:41.000,107,11090932,14405,0,1713296860,12975.224625149996,67.24369493999984,53564.62918224 2024-04-16,19:47:42.000,107,11090799,14325,0,1713296861,12975.265043009997,67.33533362999879,53564.46149136 2024-04-16,19:47:43.000,107,11090795,14125,0,1713296862,12975.238097770001,67.29303885000263,53564.34271032 2024-04-16,19:47:44.000,107,11090646,14005,0,1713296863,12975.291988249992,67.25779319999856,53564.36367168 2024-04-16,19:47:45.000,107,11090676,14245,0,1713296864,12975.325669799997,67.48336535999988,53564.37764592001 2024-04-16,19:47:46.000,107,11090786,14005,0,1713296865,12975.238097770001,67.49041448999924,53564.59424664001 2024-04-16,19:47:47.000,107,11090802,14365,0,1713296866,12975.325669799997,67.62434796000161,53564.47546560001 2024-04-16,19:47:48.000,107,11090671,14845,0,1713296867,12975.258306700001,67.65254447999905,53564.56629816001 2024-04-16,19:47:49.000,107,11090733,14645,0,1713296868,12975.231361459992,67.50451274999796,53564.47546560001 2024-04-16,19:47:50.000,107,11090827,14245,0,1713296869,12975.184207289996,67.44107058000372,53564.48943984 2024-04-16,19:47:51.000,107,11090886,14485,0,1713296870,12975.02927215999,67.37762841000222,53564.61520800001 2024-04-16,19:47:52.000,107,11090982,14365,0,1713296871,12975.02927215999,67.4974636199986,53564.51738832 2024-04-16,19:47:53.000,107,11090758,14285,0,1713296872,12975.00906322999,67.56795491999947,53564.49642696001 2024-04-16,19:47:54.000,107,11091001,14405,0,1713296873,12974.84739178999,67.66664273999777,53564.503414080005 2024-04-16,19:47:55.000,107,11090832,14445,0,1713296874,12974.89454596,67.744183169998,53564.46847848 2024-04-16,19:47:56.000,107,11090772,14605,0,1713296875,12974.90801857999,67.73008490999928,53564.47546560001 2024-04-16,19:47:57.000,107,11090850,14405,0,1713296876,12974.81371024,67.98385358999803,53564.3007876 2024-04-16,19:47:58.000,107,11090804,14365,0,1713296877,12974.80697392999,68.17418010000256,53564.42655576001 2024-04-16,19:47:59.000,107,11090752,14045,0,1713296878,12974.881073339995,68.27286792000086,53564.34969744 2024-04-16,19:48:00.000,107,11090588,14165,0,1713296879,12974.93496382,68.42794878000132,53564.44751712001 2024-04-16,19:48:01.000,107,11090694,14685,0,1713296880,12974.921491199995,68.61827528999856,53564.48943984 2024-04-16,19:48:02.000,107,11090622,14765,0,1713296881,12974.982117989995,68.67466833000071,53564.37764592001 2024-04-16,19:48:03.000,107,11090690,14445,0,1713296882,12974.97538168,68.75220876000094,53564.37764592001 2024-04-16,19:48:04.000,107,11090547,14485,0,1713296883,12974.97538168,68.90024049000203,53564.30777472001 2024-04-16,19:48:05.000,107,11090771,14205,0,1713296884,12974.941700129995,69.0059774399997,53564.44053 2024-04-16,19:48:06.000,107,11090752,14365,0,1713296885,12975.022535849996,69.16105830000015,53564.46149136 2024-04-16,19:48:07.000,107,11090814,14805,0,1713296886,12975.002326919996,69.3161391600006,53564.433542880004 2024-04-16,19:48:08.000,107,11090849,14325,0,1713296887,12974.97538168,69.49236740999913,53564.52437544001 2024-04-16,19:48:09.000,107,11090559,14405,0,1713296888,12975.02927215999,69.60515349000343,53564.49642696001 2024-04-16,19:48:10.000,107,11090833,14405,0,1713296889,12974.93496382,69.56285871,53564.60822088 2024-04-16,19:48:11.000,107,11090825,14565,0,1713296890,12974.96864536999,69.76023435000388,53564.433542880004 2024-04-16,19:48:12.000,107,11090773,14205,0,1713296891,12974.91475489,69.82367651999812,53564.601233760004 2024-04-16,19:48:13.000,107,11090766,14445,0,1713296892,12974.90801857999,69.9082660799977,53564.5802724 2024-04-16,19:48:14.000,107,11090849,14405,0,1713296893,12974.840655479995,70.04924867999944,53564.67809208 2024-04-16,19:48:15.000,107,11090836,14045,0,1713296894,12974.780028689995,70.07744520000415,53564.55931104 2024-04-16,19:48:16.000,107,11090805,14285,0,1713296895,12974.71266559,70.13383823999902,53564.63616936 2024-04-16,19:48:17.000,107,11090965,14125,0,1713296896,12974.719401899994,70.55678604000423,53564.552323920005 2024-04-16,19:48:18.000,107,11090912,14125,0,1713296897,12974.74634713999,70.48629474000336,53564.71302768001 2024-04-16,19:48:19.000,107,11090635,14045,0,1713296898,12974.74634713999,70.7612108100002,53564.62918224 2024-04-16,19:48:20.000,107,11090845,14085,0,1713296899,12974.672247729999,70.9233408,53564.66411784001 2024-04-16,19:48:21.000,107,11090540,14205,0,1713296900,12974.60488462999,71.01497948999895,53564.58725952 2024-04-16,19:48:22.000,107,11090960,14405,0,1713296901,12974.68572034999,71.24760077999963,53564.6850792 2024-04-16,19:48:23.000,107,11090866,14285,0,1713296902,12974.550994149999,71.2828464300037,53564.63616936 2024-04-16,19:48:24.000,107,11090602,14485,0,1713296903,12974.497103669994,71.55071337000118,53564.671104960005 2024-04-16,19:48:25.000,107,11090779,14285,0,1713296904,12974.342168540003,71.53661511000246,53564.720014800005 2024-04-16,19:48:26.000,107,11090654,14565,0,1713296905,12974.315223299993,71.81858030999865,53564.74097616001 2024-04-16,19:48:27.000,107,11090766,14365,0,1713296906,12974.348904849998,71.88202248000016,53564.720014800005 2024-04-16,19:48:28.000,107,11090663,14445,0,1713296907,12974.328695919998,72.25562637000257,53564.671104960005 2024-04-16,19:48:29.000,107,11090876,14365,0,1713296908,12974.220914960002,72.4318546200011,53564.55931104 2024-04-16,19:48:30.000,107,11090646,14485,0,1713296909,12974.315223299993,72.50939505000133,53564.62918224 2024-04-16,19:48:31.000,107,11090657,14245,0,1713296910,12974.382586399988,72.53054243999941,53564.66411784001 2024-04-16,19:48:32.000,107,11090643,14565,0,1713296911,12974.375850089993,72.9252937199999,53564.66411784001 2024-04-16,19:48:33.000,107,11090676,14085,0,1713296912,12974.436476879993,72.93234284999926,53564.6850792 2024-04-16,19:48:34.000,107,11090715,14565,0,1713296913,12974.517312599994,73.00283415000013,53564.72700192 2024-04-16,19:48:35.000,107,11090755,14725,0,1713296914,12974.591412009999,73.06627632000163,53564.62918224 2024-04-16,19:48:36.000,107,11090800,14125,0,1713296915,12974.60488462999,73.17906239999866,53564.71302768001 2024-04-16,19:48:37.000,107,11090672,14245,0,1713296916,12974.69245666,73.24955369999952,53564.74796328 2024-04-16,19:48:38.000,107,11090774,14325,0,1713296917,12974.74634713999,73.4187328199987,53564.6501436 2024-04-16,19:48:39.000,107,11090940,14205,0,1713296918,12974.672247729999,73.46807673000148,53564.61520800001 2024-04-16,19:48:40.000,107,11090817,14285,0,1713296919,12974.73287452,73.60201020000386,53564.52437544001 2024-04-16,19:48:41.000,107,11090510,14565,0,1713296920,12974.699192969994,73.75004192999768,53564.51738832 2024-04-16,19:48:42.000,107,11090838,14205,0,1713296921,12974.79350131,73.80643496999983,53564.67809208 2024-04-16,19:48:43.000,107,11090913,14285,0,1713296922,12974.94843643999,73.78528758000175,53564.32174896 2024-04-16,19:48:44.000,107,11090824,14245,0,1713296923,12974.81371024,73.7288945399996,53564.51738832 2024-04-16,19:48:45.000,107,11091032,14245,0,1713296924,12974.901282269995,73.88397540000005,53564.503414080005 2024-04-16,19:48:46.000,107,11090732,14085,0,1713296925,12975.143789429996,74.00381061000371,53564.31476184 2024-04-16,19:48:47.000,107,11091047,14445,0,1713296926,12975.238097770001,74.06725277999794,53564.39860728001 2024-04-16,19:48:48.000,107,11090664,14165,0,1713296927,12975.244834079997,74.01085974000307,53564.41258152 2024-04-16,19:48:49.000,107,11090665,14245,0,1713296928,12975.359351350002,74.10954756000137,53564.39860728001 2024-04-16,19:48:50.000,107,11090943,14445,0,1713296929,12975.440187070002,74.23643190000439,53564.44053 2024-04-16,19:48:51.000,107,11090932,14445,0,1713296930,12975.521022790002,74.32102146000398,53564.622195120006 2024-04-16,19:48:52.000,107,11090903,14365,0,1713296931,12975.615331129993,74.38446362999821,53564.52437544001 2024-04-16,19:48:53.000,107,11090663,14725,0,1713296932,12975.649012679998,74.26462842000183,53564.46149136 2024-04-16,19:48:54.000,107,11090831,14205,0,1713296933,12975.689430539998,74.29987406999862,53564.622195120006 2024-04-16,19:48:55.000,107,11090531,14405,0,1713296934,12975.601858509988,74.37741449999885,53564.454504240006 2024-04-16,19:48:56.000,107,11090631,14325,0,1713296935,12975.702903159989,74.433807540001,53564.25187776 2024-04-16,19:48:57.000,107,11090744,14525,0,1713296936,12975.797211499994,74.51134797000122,53564.48943984 2024-04-16,19:48:58.000,107,11090900,14045,0,1713296937,12975.86457459999,74.45495492999908,53564.39860728001 2024-04-16,19:48:59.000,107,11090852,14205,0,1713296938,12975.830893049999,74.32102146000398,53564.34969744 2024-04-16,19:49:00.000,107,11090805,14445,0,1713296939,12975.9319377,74.39151276000484,53564.39162016 2024-04-16,19:49:01.000,107,11090661,14245,0,1713296940,12975.97235556,74.20118625000032,53564.29380048 2024-04-16,19:49:02.000,107,11090792,14525,0,1713296941,12975.95214663,74.21528450999904,53564.48245272 2024-04-16,19:49:03.000,107,11090617,14205,0,1713296942,12975.9319377,74.09544930000266,53564.25187776 2024-04-16,19:49:04.000,107,11090768,14285,0,1713296943,12976.120554379995,73.93331931000284,53564.3706588 2024-04-16,19:49:05.000,107,11090809,14445,0,1713296944,12976.059927589995,73.98266321999836,53564.384633040005 2024-04-16,19:49:06.000,107,11090693,14685,0,1713296945,12976.21486272,73.77823845000239,53564.3007876 2024-04-16,19:49:07.000,107,11090868,14725,0,1713296946,12976.262016889996,73.8275823599979,53564.35668456001 2024-04-16,19:49:08.000,107,11090756,14805,0,1713296947,12976.376534160001,73.58791193999787,53564.16104520001 2024-04-16,19:49:09.000,107,11090987,14485,0,1713296948,12976.551678219992,73.50332237999828,53564.18899368001 2024-04-16,19:49:10.000,107,11090623,14605,0,1713296949,12976.592096079992,73.60905933000322,53564.14707096 2024-04-16,19:49:11.000,107,11090548,14285,0,1713296950,12976.632513939992,73.55266629000107,53564.16104520001 2024-04-16,19:49:12.000,107,11090852,14325,0,1713296951,12976.800921689988,73.531518900003,53564.00732856 2024-04-16,19:49:13.000,107,11090767,14205,0,1713296952,12976.922175269989,73.53856803000235,53563.92348312001 2024-04-16,19:49:14.000,107,11090645,14205,0,1713296953,12977.016483609994,73.64430498000002,53563.762779360004 2024-04-16,19:49:15.000,107,11090818,14325,0,1713296954,12977.17141874,73.60201020000386,53563.88854752 2024-04-16,19:49:16.000,107,11090814,13925,0,1713296955,12977.31288125,73.51037151000492,53563.85361192001 2024-04-16,19:49:17.000,107,11090750,14485,0,1713296956,12977.44760744999,73.47512586000084,53563.74880512 2024-04-16,19:49:18.000,107,11090671,14325,0,1713296957,12977.501497929996,73.24955369999952,53563.69290816 2024-04-16,19:49:19.000,107,11090803,14445,0,1713296958,12977.53517948,73.27775022000424,53563.65797256001 2024-04-16,19:49:20.000,107,11090587,14205,0,1713296959,12977.723796159997,73.22135718000209,53563.52521728 2024-04-16,19:49:21.000,107,11090930,14445,0,1713296960,12977.824840809997,73.24955369999952,53563.616049840006 2024-04-16,19:49:22.000,107,11090716,14165,0,1713296961,12977.851786049992,73.20725892000337,53563.48329456 2024-04-16,19:49:23.000,107,11090663,14165,0,1713296962,12978.047139039998,73.34824151999783,53563.36451352 2024-04-16,19:49:24.000,107,11090948,14365,0,1713296963,12978.181865239989,73.25660282999888,53563.39246200001 2024-04-16,19:49:25.000,107,11090632,14245,0,1713296964,12978.255964649994,73.32709412999975,53563.44137184001 2024-04-16,19:49:26.000,107,11090752,14085,0,1713296965,12978.316591439994,73.43988021000405,53563.37150064001 2024-04-16,19:49:27.000,107,11090818,14165,0,1713296966,12978.30311881999,73.31299587000103,53563.42041048001 2024-04-16,19:49:28.000,107,11090791,14085,0,1713296967,12978.42437239999,73.33414325999911,53563.497268800005 2024-04-16,19:49:29.000,107,11090828,14245,0,1713296968,12978.47152657,73.34119238999847,53563.2876552 2024-04-16,19:49:30.000,107,11090835,14405,0,1713296969,12978.47152657,73.29184848000295,53563.329577920005 2024-04-16,19:49:31.000,107,11090690,14445,0,1713296970,12978.58604383999,73.37643804000254,53563.23175824001 2024-04-16,19:49:32.000,107,11090759,14365,0,1713296971,12978.599516459995,73.3834871700019,53563.259706720004 2024-04-16,19:49:33.000,107,11090729,14485,0,1713296972,12978.60625276999,73.32709412999975,53563.20380976001 2024-04-16,19:49:34.000,107,11090758,14205,0,1713296973,12978.619725389995,73.32709412999975,53563.259706720004 2024-04-16,19:49:35.000,107,11090683,14325,0,1713296974,12978.579307529995,73.36233978000382,53563.18983552 2024-04-16,19:49:36.000,107,11090681,14045,0,1713296975,12978.54562597999,73.40463455999998,53563.10599008001 2024-04-16,19:49:37.000,107,11090750,14445,0,1713296976,12978.54562597999,73.43988021000405,53563.01515752001 2024-04-16,19:49:38.000,107,11090841,14085,0,1713296977,12978.56583490999,73.47512586000084,53563.06406736001 2024-04-16,19:49:39.000,107,11090791,14365,0,1713296978,12978.54562597999,73.51742064000427,53563.00118328 2024-04-16,19:49:40.000,107,11090697,14565,0,1713296979,12978.61298908,73.4821749900002,53562.89637648001 2024-04-16,19:49:41.000,107,11090774,14405,0,1713296980,12978.57257122,73.52446977000363,53562.91035072 2024-04-16,19:49:42.000,107,11090813,14245,0,1713296981,12978.59278015,73.50332237999828,53562.875415120005 2024-04-16,19:49:43.000,107,11090803,14565,0,1713296982,12978.50520811999,73.45397847000277,53562.777595440006 2024-04-16,19:49:44.000,107,11090807,14005,0,1713296983,12978.538889669995,73.47512586000084,53562.707724240005 2024-04-16,19:49:45.000,107,11090794,14325,0,1713296984,12978.61298908,73.42578194999805,53562.756634080004 2024-04-16,19:49:46.000,107,11090717,14125,0,1713296985,12978.60625276999,73.39758543000062,53562.63785304 2024-04-16,19:49:47.000,107,11090748,14125,0,1713296986,12978.61298908,73.39758543000062,53562.59593032 2024-04-16,19:49:48.000,107,11090776,14245,0,1713296987,12978.65340694,73.39053630000126,53562.52605912 2024-04-16,19:49:49.000,107,11090789,14285,0,1713296988,12978.619725389995,73.37643804000254,53562.47714928 2024-04-16,19:49:50.000,107,11090736,14165,0,1713296989,12978.61298908,73.35529065000446,53562.47016216 2024-04-16,19:49:51.000,107,11090807,14525,0,1713296990,12978.599516459995,73.30594674000167,53562.47714928 2024-04-16,19:49:52.000,107,11090827,14045,0,1713296991,12978.579307529995,73.24250457000016,53562.39330384001 2024-04-16,19:49:53.000,107,11090788,14405,0,1713296992,12978.60625276999,73.20020979000401,53562.40029096 2024-04-16,19:49:54.000,107,11090796,14125,0,1713296993,12978.66687955999,73.19316066000465,53562.35836824 2024-04-16,19:49:55.000,107,11090755,13965,0,1713296994,12978.75445159,73.20020979000401,53562.30247128 2024-04-16,19:49:56.000,107,11090747,14045,0,1713296995,12978.75445159,73.27775022000424,53562.2395872 2024-04-16,19:49:57.000,107,11090719,14165,0,1713296996,12978.781396829996,73.29184848000295,53562.23260008 2024-04-16,19:49:58.000,107,11090771,14085,0,1713296997,12978.835287310001,73.34824151999783,53562.22561296001 2024-04-16,19:49:59.000,107,11090684,14125,0,1713296998,12978.855496240001,73.31299587000103,53562.22561296001 2024-04-16,19:50:00.000,107,11090811,14485,0,1713296999,12978.916123030001,73.3834871700019,53562.19067736 2024-04-16,19:50:01.000,107,11090769,14325,0,1713297000,12978.936331960002,73.31299587000103,53562.17670312001 2024-04-16,19:50:02.000,107,11090798,14325,0,1713297001,12978.929595649992,73.2354554400008,53562.23260008 2024-04-16,19:50:03.000,107,11090774,14245,0,1713297002,12978.882441479996,73.21430805000273,53562.16272888 2024-04-16,19:50:04.000,107,11090713,14085,0,1713297003,12978.862232549996,73.1367676200025,53562.204651600005 2024-04-16,19:50:05.000,107,11090773,14085,0,1713297004,12978.808342069991,73.08742370999971,53562.204651600005 2024-04-16,19:50:06.000,107,11090756,14045,0,1713297005,12978.875705170001,73.0380798000042,53562.16272888 2024-04-16,19:50:07.000,107,11090804,14125,0,1713297006,12978.815078380001,73.04512893000356,53562.09285768 2024-04-16,19:50:08.000,107,11090736,14165,0,1713297007,12978.747715279991,73.00283415000013,53562.09285768 2024-04-16,19:50:09.000,107,11090763,14325,0,1713297008,12978.75445159,72.93234284999926,53562.00901224001 2024-04-16,19:50:10.000,107,11090783,14285,0,1713297009,12978.761187899996,73.03103067000484,53561.995038 2024-04-16,19:50:11.000,107,11090785,13965,0,1713297010,12978.720770039996,72.97463763000269,53561.9251668 2024-04-16,19:50:12.000,107,11090736,14285,0,1713297011,12978.639934319996,72.95349024000461,53561.97407664 2024-04-16,19:50:13.000,107,11090809,14285,0,1713297012,12978.559098599995,72.90414633000182,53561.98106376001 2024-04-16,19:50:14.000,107,11090707,14285,0,1713297013,12978.50520811999,72.85480241999903,53561.98106376001 2024-04-16,19:50:15.000,107,11090771,14085,0,1713297014,12978.43110871,72.87594981000439,53561.87625696 2024-04-16,19:50:16.000,107,11090810,13965,0,1713297015,12978.32332774999,72.86185154999839,53561.81337288001 2024-04-16,19:50:17.000,107,11090796,13925,0,1713297016,12978.28290988999,72.80545851000352,53561.80638576 2024-04-16,19:50:18.000,107,11090724,14165,0,1713297017,12978.28290988999,72.88299894000374,53561.80638576 2024-04-16,19:50:19.000,107,11090730,14325,0,1713297018,12978.316591439994,72.93234284999926,53561.76446304001 2024-04-16,19:50:20.000,107,11090739,14365,0,1713297019,12978.269437269999,72.99578502000077,53561.73651456 2024-04-16,19:50:21.000,107,11090783,14045,0,1713297020,12978.215546789994,72.96053937000397,53561.67363048001 2024-04-16,19:50:22.000,107,11090705,14205,0,1713297021,12978.26270095999,72.98168676000205,53561.69459184001 2024-04-16,19:50:23.000,107,11090797,14165,0,1713297022,12978.269437269999,72.9252937199999,53561.63869488 2024-04-16,19:50:24.000,107,11090735,14045,0,1713297023,12978.141447379989,72.8900480700031,53561.63170776 2024-04-16,19:50:25.000,107,11090776,14285,0,1713297024,12978.107765829998,72.86185154999839,53561.58978504 2024-04-16,19:50:26.000,107,11090816,13965,0,1713297025,12977.973039629993,72.84070416000031,53561.533888080005 2024-04-16,19:50:27.000,107,11090781,14005,0,1713297026,12977.824840809997,72.7913602500048,53561.50593960001 2024-04-16,19:50:28.000,107,11090822,14285,0,1713297027,12977.636224130001,72.7913602500048,53561.436068400006 2024-04-16,19:50:29.000,107,11090728,14125,0,1713297028,12977.47455269,72.72791808000329,53561.35222296 2024-04-16,19:50:30.000,107,11090766,13925,0,1713297029,12977.339826489995,72.66447591000178,53561.34523584 2024-04-16,19:50:31.000,107,11090729,14045,0,1713297030,12977.14447349999,72.60808286999963,53561.37318432 2024-04-16,19:50:32.000,107,11090721,14565,0,1713297031,12976.949120509998,72.56578809000348,53561.23344192 2024-04-16,19:50:33.000,107,11090770,14085,0,1713297032,12976.821130619988,72.4318546200011,53561.10767376 2024-04-16,19:50:34.000,107,11090885,14085,0,1713297033,12976.645986559997,72.38251070999831,53561.0867124 2024-04-16,19:50:35.000,107,11090823,14525,0,1713297034,12976.491051429992,72.34726506000152,53561.05876392 2024-04-16,19:50:36.000,107,11090834,14285,0,1713297035,12976.390006779991,72.32611767000344,53561.02382832001 2024-04-16,19:50:37.000,107,11090731,14325,0,1713297036,12976.342852609996,72.24857724000321,53560.92600864001 2024-04-16,19:50:38.000,107,11090798,14525,0,1713297037,12976.349588919991,72.2344789800045,53560.82818896 2024-04-16,19:50:39.000,107,11090755,14245,0,1713297038,12976.322643679996,72.1851350700017,53560.814214720005 2024-04-16,19:50:40.000,107,11090696,13925,0,1713297039,12976.282225819996,72.19218420000107,53560.75831776001 2024-04-16,19:50:41.000,107,11090754,14405,0,1713297040,12976.262016889996,72.21333158999914,53560.67447232 2024-04-16,19:50:42.000,107,11090885,14045,0,1713297041,12976.31590737,72.17103681000299,53560.75133064 2024-04-16,19:50:43.000,107,11090754,14325,0,1713297042,12976.363061539996,72.16398768000363,53560.59062688001 2024-04-16,19:50:44.000,107,11090803,13925,0,1713297043,12976.464106189997,72.09349638000276,53560.5626784 2024-04-16,19:50:45.000,107,11090733,14325,0,1713297044,12976.544941909997,72.09349638000276,53560.47184584001 2024-04-16,19:50:46.000,107,11090750,14165,0,1713297045,12976.551678219992,72.07234899000468,53560.44389736 2024-04-16,19:50:47.000,107,11090776,14285,0,1713297046,12976.592096079992,72.11464377000084,53560.429923120006 2024-04-16,19:50:48.000,107,11090764,14205,0,1713297047,12976.625777629997,72.00185769000382,53560.3880004 2024-04-16,19:50:49.000,107,11090726,13765,0,1713297048,12976.652722869992,72.0864472500034,53560.47184584001 2024-04-16,19:50:50.000,107,11090798,14285,0,1713297049,12976.672931799993,72.07234899000468,53560.36703904 2024-04-16,19:50:51.000,107,11090841,14485,0,1713297050,12976.679668110002,72.05825072999869,53560.37402616001 2024-04-16,19:50:52.000,107,11090790,14365,0,1713297051,12976.706613349997,72.09349638000276,53560.33210344001 2024-04-16,19:50:53.000,107,11090781,14045,0,1713297052,12976.706613349997,72.2344789800045,53560.29018072 2024-04-16,19:50:54.000,107,11090714,13925,0,1713297053,12976.814394309993,72.31906854000408,53560.23428376001 2024-04-16,19:50:55.000,107,11090845,14045,0,1713297054,12976.854812169993,72.46005113999854,53560.27620648 2024-04-16,19:50:56.000,107,11090712,14165,0,1713297055,12976.955856819994,72.62218112999835,53560.36703904 2024-04-16,19:50:57.000,107,11090801,13965,0,1713297056,12977.036692539994,72.73496721000265,53560.30415496001 2024-04-16,19:50:58.000,107,11090757,14045,0,1713297057,12977.14447349999,72.86890067999775,53560.311142080005 2024-04-16,19:50:59.000,107,11090807,13965,0,1713297058,12977.218572909995,72.91824459000054,53560.29018072 2024-04-16,19:51:00.000,107,11090749,14125,0,1713297059,12977.36677172999,73.00988327999949,53560.29716784 2024-04-16,19:51:01.000,107,11090716,14005,0,1713297060,12977.38698065999,73.073325450001,53560.36703904 2024-04-16,19:51:02.000,107,11090749,13965,0,1713297061,12977.45434376,73.08037458000035,53560.3880004 2024-04-16,19:51:03.000,107,11090802,13885,0,1713297062,12977.528443169991,73.0239815399982,53560.41594888 2024-04-16,19:51:04.000,107,11090784,14165,0,1713297063,12977.575597340001,72.96053937000397,53560.42293600001 2024-04-16,19:51:05.000,107,11090719,14485,0,1713297064,12977.676641990001,73.00988327999949,53560.33210344001 2024-04-16,19:51:06.000,107,11090687,14085,0,1713297065,12977.770950329992,73.00283415000013,53560.35306480001 2024-04-16,19:51:07.000,107,11090753,14085,0,1713297066,12977.851786049992,72.96758850000333,53560.44389736 2024-04-16,19:51:08.000,107,11090819,14405,0,1713297067,12978.020193799988,73.0239815399982,53560.30415496001 2024-04-16,19:51:09.000,107,11090667,13965,0,1713297068,12978.188601549999,73.03103067000484,53560.39498752 2024-04-16,19:51:10.000,107,11090718,13965,0,1713297069,12978.45131764,73.04512893000356,53560.44389736 2024-04-16,19:51:11.000,107,11090710,14125,0,1713297070,12978.660143249996,73.073325450001,53560.48582008 2024-04-16,19:51:12.000,107,11090866,14245,0,1713297071,12978.868968859992,73.0239815399982,53560.478832960005 2024-04-16,19:51:13.000,107,11090770,14565,0,1713297072,12979.084530779997,73.08037458000035,53560.55569128 2024-04-16,19:51:14.000,107,11090758,14405,0,1713297073,12979.232729599993,73.08037458000035,53560.56966552001 2024-04-16,19:51:15.000,107,11090809,14125,0,1713297074,12979.374192109994,73.08742370999971,53560.60460112 2024-04-16,19:51:16.000,107,11090830,14245,0,1713297075,12979.535863549994,73.17906239999866,53560.68844656001 2024-04-16,19:51:17.000,107,11090734,14045,0,1713297076,12979.63017189,73.15086588000122,53560.68145944 2024-04-16,19:51:18.000,107,11090870,14365,0,1713297077,12979.76489808999,73.19316066000465,53560.77927912 2024-04-16,19:51:19.000,107,11090725,14245,0,1713297078,12979.82552487999,73.1720132699993,53560.89806016 2024-04-16,19:51:20.000,107,11090839,14325,0,1713297079,12979.84573380999,73.1720132699993,53560.89806016 2024-04-16,19:51:21.000,107,11090854,13965,0,1713297080,12979.88615166999,73.24955369999952,53560.96793136 2024-04-16,19:51:22.000,107,11090811,14285,0,1713297081,12979.859206429996,73.25660282999888,53561.02382832001 2024-04-16,19:51:23.000,107,11090815,14405,0,1713297082,12979.85247012,73.34824151999783,53561.03780256 2024-04-16,19:51:24.000,107,11090811,14525,0,1713297083,12979.82552487999,73.37643804000254,53561.07273816001 2024-04-16,19:51:25.000,107,11090824,14245,0,1713297084,12979.758161779995,73.44692934000341,53561.07273816001 2024-04-16,19:51:26.000,107,11090793,14125,0,1713297085,12979.717743919995,73.56676454999979,53561.17055784001 2024-04-16,19:51:27.000,107,11090794,14205,0,1713297086,12979.67058975,73.58791193999787,53561.149596480005 2024-04-16,19:51:28.000,107,11090810,13925,0,1713297087,12979.65038082,73.67955063000409,53561.23344192 2024-04-16,19:51:29.000,107,11090696,14205,0,1713297088,12979.576281409994,73.65840323999873,53561.2264548 2024-04-16,19:51:30.000,107,11090779,14125,0,1713297089,12979.52239092999,73.66545236999809,53561.219467680006 2024-04-16,19:51:31.000,107,11090760,14165,0,1713297090,12979.508918309999,73.70774715000152,53561.24042904001 2024-04-16,19:51:32.000,107,11090776,13925,0,1713297091,12979.421346279989,73.70069802000216,53561.268377520006 2024-04-16,19:51:33.000,107,11090757,14365,0,1713297092,12979.380928419989,73.72184541000024,53561.26139040001 2024-04-16,19:51:34.000,107,11090751,14565,0,1713297093,12979.374192109994,73.67250150000473,53561.27536464 2024-04-16,19:51:35.000,107,11090762,14405,0,1713297094,12979.421346279989,73.68659976000345,53561.268377520006 2024-04-16,19:51:36.000,107,11090769,14285,0,1713297095,12979.455027829994,73.7288945399996,53561.24042904001 2024-04-16,19:51:37.000,107,11090835,14365,0,1713297096,12979.54933617,73.76414019000367,53561.20549344 2024-04-16,19:51:38.000,107,11090783,14205,0,1713297097,12979.65038082,73.83463149000454,53561.219467680006 2024-04-16,19:51:39.000,107,11090787,14005,0,1713297098,12979.657117129995,73.76414019000367,53561.19151920001 2024-04-16,19:51:40.000,107,11090742,14285,0,1713297099,12979.69079868,73.79233671000111,53561.21248056001 2024-04-16,19:51:41.000,107,11090744,14165,0,1713297100,12979.74468915999,73.76414019000367,53561.17055784001 2024-04-16,19:51:42.000,107,11090750,13685,0,1713297101,12979.79184333,73.75709106000431,53561.1565836 2024-04-16,19:51:43.000,107,11090769,14045,0,1713297102,12979.85247012,73.77823845000239,53561.17754496 2024-04-16,19:51:44.000,107,11090753,13845,0,1713297103,12979.919833219996,73.77118932000303,53561.24042904001 2024-04-16,19:51:45.000,107,11090698,13925,0,1713297104,12979.946778459991,73.78528758000175,53561.1565836 2024-04-16,19:51:46.000,107,11090743,14245,0,1713297105,12979.960251079996,73.84872975000326,53561.16357072 2024-04-16,19:51:47.000,107,11090772,14325,0,1713297106,12979.926569529991,73.79233671000111,53561.1565836 2024-04-16,19:51:48.000,107,11090855,14085,0,1713297107,12979.940042149996,73.83463149000454,53561.100686640006 2024-04-16,19:51:49.000,107,11090780,14045,0,1713297108,12979.89288798,73.89807365999877,53561.12863512 2024-04-16,19:51:50.000,107,11090767,14245,0,1713297109,12979.89288798,74.0390562600005,53561.0867124 2024-04-16,19:51:51.000,107,11090737,14245,0,1713297110,12979.87267905,74.10954756000137,53561.051776800006 2024-04-16,19:51:52.000,107,11090788,14325,0,1713297111,12979.86594273999,74.24348103000375,53561.0168412 2024-04-16,19:51:53.000,107,11090761,14445,0,1713297112,12979.838997499995,74.3985618900042,53561.00286696001 2024-04-16,19:51:54.000,107,11090806,14245,0,1713297113,12979.86594273999,74.50429884000187,53561.06575104 2024-04-16,19:51:55.000,107,11090772,14045,0,1713297114,12979.87267905,74.63118318000488,53561.0168412 2024-04-16,19:51:56.000,107,11090782,14045,0,1713297115,12979.89288798,74.71577274000447,53560.96793136 2024-04-16,19:51:57.000,107,11090775,13925,0,1713297116,12979.89288798,74.87790273000428,53560.98889272 2024-04-16,19:51:58.000,107,11090760,13965,0,1713297117,12980.041086799996,75.00478707000002,53561.00985408 2024-04-16,19:51:59.000,107,11090802,14125,0,1713297118,12980.054559420001,75.18101531999855,53560.98889272 2024-04-16,19:52:00.000,107,11090830,13805,0,1713297119,12980.128658829992,75.336096179999,53561.00286696001 2024-04-16,19:52:01.000,107,11090807,14085,0,1713297120,12980.148867759992,75.4488822600033,53561.02382832001 2024-04-16,19:52:02.000,107,11090774,13925,0,1713297121,12980.216230860002,75.62511051000183,53560.99587984 2024-04-16,19:52:03.000,107,11090783,13845,0,1713297122,12980.175813000002,75.71674920000078,53560.99587984 2024-04-16,19:52:04.000,107,11090736,13805,0,1713297123,12980.182549309997,75.794289630001,53560.99587984 2024-04-16,19:52:05.000,107,11090823,13845,0,1713297124,12980.142131449997,75.90707570999803,53561.0168412 2024-04-16,19:52:06.000,107,11090800,14085,0,1713297125,12980.162340379997,75.92117397000402,53561.051776800006 2024-04-16,19:52:07.000,107,11090850,14005,0,1713297126,12980.068032039992,75.98461613999825,53561.05876392 2024-04-16,19:52:08.000,107,11090749,14045,0,1713297127,12980.007405249991,76.0410091800004,53561.06575104 2024-04-16,19:52:09.000,107,11090803,14245,0,1713297128,12979.91309691,76.09035309000319,53561.09369952001 2024-04-16,19:52:10.000,107,11090733,14005,0,1713297129,12979.81205226,76.17494265000278,53561.04478968001 2024-04-16,19:52:11.000,107,11090835,14645,0,1713297130,12979.717743919995,76.22428655999829,53560.981905600005 2024-04-16,19:52:12.000,107,11090806,14205,0,1713297131,12979.596490339994,76.252483080003,53560.96094424 2024-04-16,19:52:13.000,107,11090797,14285,0,1713297132,12979.54933617,76.23838482000428,53561.02382832001 2024-04-16,19:52:14.000,107,11090844,14245,0,1713297133,12979.448291519999,76.31592525000451,53560.932995760006 2024-04-16,19:52:15.000,107,11090814,13885,0,1713297134,12979.421346279989,76.3864165499981,53560.89806016 2024-04-16,19:52:16.000,107,11090802,14125,0,1713297135,12979.401137349989,76.42166220000217,53560.912034400004 2024-04-16,19:52:17.000,107,11090800,14165,0,1713297136,12979.360719489989,76.4992026300024,53560.84915032 2024-04-16,19:52:18.000,107,11090740,13885,0,1713297137,12979.313565319993,76.52035002000048,53560.90504728001 2024-04-16,19:52:19.000,107,11090771,14085,0,1713297138,12979.313565319993,76.5978904500007,53560.89806016 2024-04-16,19:52:20.000,107,11090778,14445,0,1713297139,12979.219256979988,76.68952913999965,53560.85613744001 2024-04-16,19:52:21.000,107,11090820,14005,0,1713297140,12979.199048050003,76.76002044000052,53560.80024048 2024-04-16,19:52:22.000,107,11090850,14125,0,1713297141,12979.151893879993,76.85870825999882,53560.82818896 2024-04-16,19:52:23.000,107,11090801,14245,0,1713297142,12979.138421260002,76.92919955999969,53560.82818896 2024-04-16,19:52:24.000,107,11090844,14005,0,1713297143,12979.118212330002,77.02788737999799,53560.814214720005 2024-04-16,19:52:25.000,107,11090816,14045,0,1713297144,12979.050849229992,77.11247694000485,53560.77927912 2024-04-16,19:52:26.000,107,11090813,14405,0,1713297145,12978.996958750002,77.16886997999973,53560.80024048 2024-04-16,19:52:27.000,107,11090802,14125,0,1713297146,12978.916123030001,77.22526302000188,53560.80024048 2024-04-16,19:52:28.000,107,11090757,13805,0,1713297147,12978.821814689996,77.25345953999931,53560.72338216 2024-04-16,19:52:29.000,107,11090888,13845,0,1713297148,12978.77466052,77.28870519000338,53560.765304880006 2024-04-16,19:52:30.000,107,11090804,13885,0,1713297149,12978.64667062999,77.35214736000489,53560.78626624001 2024-04-16,19:52:31.000,107,11090831,14045,0,1713297150,12978.52541704999,77.42263865999848,53560.83517608001 2024-04-16,19:52:32.000,107,11090792,13885,0,1713297151,12978.42437239999,77.44378605000384,53560.79325336 2024-04-16,19:52:33.000,107,11090771,14005,0,1713297152,12978.316591439994,77.55657213000086,53560.72338216 2024-04-16,19:52:34.000,107,11090788,14165,0,1713297153,12978.249228339999,77.59886691000429,53560.7024208 2024-04-16,19:52:35.000,107,11090824,14005,0,1713297154,12978.181865239989,77.63411256000109,53560.66049808 2024-04-16,19:52:36.000,107,11090830,13885,0,1713297155,12978.053875349993,77.66230907999852,53560.68844656001 2024-04-16,19:52:37.000,107,11090832,14245,0,1713297156,12977.999984869988,77.74689863999811,53560.68145944 2024-04-16,19:52:38.000,107,11090769,14125,0,1713297157,12977.932621769993,77.78919342000154,53560.68844656001 2024-04-16,19:52:39.000,107,11090797,14245,0,1713297158,12977.939358080002,77.86673385000176,53560.62556248 2024-04-16,19:52:40.000,107,11090786,14165,0,1713297159,12977.865258669997,77.90902862999792,53560.63953672001 2024-04-16,19:52:41.000,107,11090778,14005,0,1713297160,12977.764214019997,77.93017602000327,53560.66748520001 2024-04-16,19:52:42.000,107,11090774,13885,0,1713297161,12977.676641990001,77.97247079999943,53560.63953672001 2024-04-16,19:52:43.000,107,11090749,14085,0,1713297162,12977.548652099991,78.01476558000286,53560.58363976 2024-04-16,19:52:44.000,107,11090792,13965,0,1713297163,12977.38698065999,78.1064042700018,53560.59062688001 2024-04-16,19:52:45.000,107,11090736,14085,0,1713297164,12977.24551814999,78.1064042700018,53560.51376856 2024-04-16,19:52:46.000,107,11090776,13805,0,1713297165,12977.17141874,78.24033774000418,53560.4928072 2024-04-16,19:52:47.000,107,11090826,14045,0,1713297166,12977.11079195,78.31082903999777,53560.50678144 2024-04-16,19:52:48.000,107,11090764,14205,0,1713297167,12977.023219919989,78.36722207999992,53560.47184584001 2024-04-16,19:52:49.000,107,11090779,14205,0,1713297168,12976.955856819994,78.44476251000015,53560.478832960005 2024-04-16,19:52:50.000,107,11090795,14325,0,1713297169,12976.841339549988,78.48705729000358,53560.39498752 2024-04-16,19:52:51.000,107,11090773,14005,0,1713297170,12976.780712760003,78.58574511000188,53560.37402616001 2024-04-16,19:52:52.000,107,11090785,14085,0,1713297171,12976.652722869992,78.66328554000211,53560.381013280006 2024-04-16,19:52:53.000,107,11090712,13885,0,1713297172,12976.598832390002,78.74787510000169,53560.27620648 2024-04-16,19:52:54.000,107,11090803,14045,0,1713297173,12976.504524049997,78.86066117999871,53560.18537392001 2024-04-16,19:52:55.000,107,11090814,13885,0,1713297174,12976.369797849991,78.86066117999871,53560.23428376001 2024-04-16,19:52:56.000,107,11090757,14045,0,1713297175,12976.241807959996,78.90295596000215,53560.15742544 2024-04-16,19:52:57.000,107,11090764,14165,0,1713297176,12976.134027,78.96639813000365,53560.11550272001 2024-04-16,19:52:58.000,107,11090752,14085,0,1713297177,12975.98582817999,79.00164378000045,53560.1085156 2024-04-16,19:52:59.000,107,11090748,14245,0,1713297178,12975.837629359994,79.01574203999917,53560.12248984 2024-04-16,19:53:00.000,107,11090751,14005,0,1713297179,12975.669221609998,79.03688943000452,53560.01768304001 2024-04-16,19:53:01.000,107,11090754,14165,0,1713297180,12975.581649579988,79.05098769000324,53559.99672168001 2024-04-16,19:53:02.000,107,11090742,13965,0,1713297181,12975.446923379997,79.0580368200026,53559.975760320005 2024-04-16,19:53:03.000,107,11090788,14245,0,1713297182,12975.332406109992,79.01574203999917,53559.905889120004 2024-04-16,19:53:04.000,107,11090750,14085,0,1713297183,12975.211152529992,79.02984029999789,53559.91287624 2024-04-16,19:53:05.000,107,11090839,14005,0,1713297184,12975.069690019991,79.01574203999917,53559.856979280004 2024-04-16,19:53:06.000,107,11090819,14045,0,1713297185,12974.88780964999,79.0580368200026,53559.77313384 2024-04-16,19:53:07.000,107,11090790,13765,0,1713297186,12974.68572034999,79.00164378000045,53559.76614672 2024-04-16,19:53:08.000,107,11090799,13965,0,1713297187,12974.544257839989,79.00164378000045,53559.61243008001 2024-04-16,19:53:09.000,107,11090809,13845,0,1713297188,12974.396059019993,78.96639813000365,53559.63339144001 2024-04-16,19:53:10.000,107,11090746,13925,0,1713297189,12974.220914960002,78.9593490000043,53559.50063616 2024-04-16,19:53:11.000,107,11090772,13925,0,1713297190,12974.018825660001,78.98754552000173,53559.43775208 2024-04-16,19:53:12.000,107,11090732,13765,0,1713297191,12973.83694529,79.03688943000452,53559.4098036 2024-04-16,19:53:13.000,107,11090754,14165,0,1713297192,12973.71569171,79.0932824699994,53559.31897104 2024-04-16,19:53:14.000,107,11090790,13885,0,1713297193,12973.49339348,79.1214789900041,53559.22813848001 2024-04-16,19:53:15.000,107,11090808,14245,0,1713297194,12973.345194659989,79.17082289999962,53559.15826728001 2024-04-16,19:53:16.000,107,11090784,14045,0,1713297195,12973.183523219988,79.1919702899977,53559.08140896001 2024-04-16,19:53:17.000,107,11090751,13965,0,1713297196,12973.042060710002,79.24836332999985,53558.969615040005 2024-04-16,19:53:18.000,107,11090745,13885,0,1713297197,12972.813026169992,79.28360898000392,53558.90673096 2024-04-16,19:53:19.000,107,11090766,14285,0,1713297198,12972.745663069996,79.34000201999879,53558.82987264 2024-04-16,19:53:20.000,107,11090775,14165,0,1713297199,12972.624409489996,79.34000201999879,53558.753014320006 2024-04-16,19:53:21.000,107,11090738,14245,0,1713297200,12972.462738049995,79.35410028000479,53558.634233280005 2024-04-16,19:53:22.000,107,11090790,14325,0,1713297201,12972.42905649999,79.4034441900003,53558.515452240004 2024-04-16,19:53:23.000,107,11090823,13885,0,1713297202,12972.341484469995,79.43868984000437,53558.48750376001 2024-04-16,19:53:24.000,107,11090777,13965,0,1713297203,12972.301066609994,79.5021320099986,53558.35474848 2024-04-16,19:53:25.000,107,11090728,14045,0,1713297204,12972.220230889994,79.60081983000418,53558.27789016 2024-04-16,19:53:26.000,107,11090785,13885,0,1713297205,12972.193285649999,79.60786896000354,53558.19404472001 2024-04-16,19:53:27.000,107,11090795,14085,0,1713297206,12972.132658859999,79.65721286999906,53558.10321216001 2024-04-16,19:53:28.000,107,11090769,14045,0,1713297207,12972.058559449993,79.70655678000185,53558.05430232001 2024-04-16,19:53:29.000,107,11090784,14125,0,1713297208,12972.004668969988,79.76999895000336,53557.893598560004 2024-04-16,19:53:30.000,107,11090720,14005,0,1713297209,12971.997932659993,79.85458851000294,53557.8726372 2024-04-16,19:53:31.000,107,11090723,13725,0,1713297210,12971.910360629998,79.87573590000102,53557.76783040001 2024-04-16,19:53:32.000,107,11090761,13845,0,1713297211,12971.896888009993,79.9603254600006,53557.76783040001 2024-04-16,19:53:33.000,107,11090774,13805,0,1713297212,12971.930569559998,79.99557111000468,53557.63507512 2024-04-16,19:53:34.000,107,11090776,13845,0,1713297213,12971.977723729993,80.02376763000211,53557.558216800004 2024-04-16,19:53:35.000,107,11090759,14045,0,1713297214,12971.923833250003,80.0731115400049,53557.460397120005 2024-04-16,19:53:36.000,107,11090773,13765,0,1713297215,12971.950778489998,80.1717993600032,53557.36956456 2024-04-16,19:53:37.000,107,11090737,13885,0,1713297216,12971.923833250003,80.17884849000257,53557.32764184 2024-04-16,19:53:38.000,107,11090783,13965,0,1713297217,12971.923833250003,80.17884849000257,53557.25078352 2024-04-16,19:53:39.000,107,11090821,14125,0,1713297218,12971.883415390002,80.18589762000192,53557.2088608 2024-04-16,19:53:40.000,107,11090740,13685,0,1713297219,12971.816052289993,80.19999588000064,53557.11802824001 2024-04-16,19:53:41.000,107,11090710,14005,0,1713297220,12971.762161810002,80.23524153000471,53557.104054 2024-04-16,19:53:42.000,107,11090742,14085,0,1713297221,12971.688062399997,80.24933979000343,53557.01322144 2024-04-16,19:53:43.000,107,11090790,14125,0,1713297222,12971.674589779992,80.28458544000023,53556.9643116 2024-04-16,19:53:44.000,107,11090710,14045,0,1713297223,12971.674589779992,80.29163456999959,53556.908414640006 2024-04-16,19:53:45.000,107,11090773,14085,0,1713297224,12971.634171919992,80.29868369999895,53556.87347904 2024-04-16,19:53:46.000,107,11090757,14365,0,1713297225,12971.607226679997,80.32688022000366,53556.76867224 2024-04-16,19:53:47.000,107,11090763,14045,0,1713297226,12971.560072510001,80.3198310900043,53556.76867224 2024-04-16,19:53:48.000,107,11090785,13965,0,1713297227,12971.512918339991,80.32688022000366,53556.719762400004 2024-04-16,19:53:49.000,107,11090773,14005,0,1713297228,12971.445555239996,80.3198310900043,53556.6498912 2024-04-16,19:53:50.000,107,11090769,14005,0,1713297229,12971.405137379996,80.27753631000087,53556.56604576001 2024-04-16,19:53:51.000,107,11090718,13965,0,1713297230,12971.45902786,80.22819239999808,53556.503161680004 2024-04-16,19:53:52.000,107,11090760,14245,0,1713297231,12971.452291549991,80.1436028399985,53556.48918744 2024-04-16,19:53:53.000,107,11090737,14045,0,1713297232,12971.526390959996,80.15770110000449,53556.39835488001 2024-04-16,19:53:54.000,107,11090781,14205,0,1713297233,12971.607226679997,80.10130806000234,53556.37739352001 2024-04-16,19:53:55.000,107,11090707,13965,0,1713297234,12971.681326090002,80.12245545000042,53556.30752232001 2024-04-16,19:53:56.000,107,11090775,14085,0,1713297235,12971.728480259997,80.09425893000298,53556.25162536 2024-04-16,19:53:57.000,107,11090760,14205,0,1713297236,12971.802579670002,80.02376763000211,53556.18175416001 2024-04-16,19:53:58.000,107,11090778,13565,0,1713297237,12971.937305869993,80.05196414999955,53556.16079280001 2024-04-16,19:53:59.000,107,11090772,14165,0,1713297238,12972.051823139998,79.98147284999868,53556.09092160001 2024-04-16,19:54:00.000,107,11090731,13925,0,1713297239,12972.092240999998,79.9603254600006,53556.01406328001 2024-04-16,19:54:01.000,107,11090731,14165,0,1713297240,12972.213494579999,79.94622720000189,53555.95816632 2024-04-16,19:54:02.000,107,11090770,14125,0,1713297241,12972.2943303,79.95327633000124,53555.93720496 2024-04-16,19:54:03.000,107,11090736,14045,0,1713297242,12972.43579281,79.99557111000468,53555.90925648 2024-04-16,19:54:04.000,107,11090782,13805,0,1713297243,12972.543573769995,79.90393241999845,53555.83938528 2024-04-16,19:54:05.000,107,11090734,13845,0,1713297244,12972.718717830001,79.91803068000445,53555.8114368 2024-04-16,19:54:06.000,107,11090748,13725,0,1713297245,12972.806289859996,79.97442371999932,53555.8114368 2024-04-16,19:54:07.000,107,11090727,13965,0,1713297246,12972.941016060002,79.99557111000468,53555.79047544 2024-04-16,19:54:08.000,107,11090723,14005,0,1713297247,12973.028588089997,80.06606240999827,53555.75553984001 2024-04-16,19:54:09.000,107,11090777,13925,0,1713297248,12973.203732149988,80.11540632000106,53555.7415656 2024-04-16,19:54:10.000,107,11090758,13685,0,1713297249,12973.351930969999,80.21409413999936,53555.77650120001 2024-04-16,19:54:11.000,107,11090805,13645,0,1713297250,12973.500129789994,80.27048718000151,53555.70663000001 2024-04-16,19:54:12.000,107,11090756,13845,0,1713297251,12973.64832860999,80.3550767400011,53555.664707280004 2024-04-16,19:54:13.000,107,11090762,14005,0,1713297252,12973.83020897999,80.43261717000132,53555.63675880001 2024-04-16,19:54:14.000,107,11090748,14045,0,1713297253,12973.978407800001,80.58769803000177,53555.685668640006 2024-04-16,19:54:15.000,107,11090749,13965,0,1713297254,12974.146815549997,80.73572976000287,53555.72060424 2024-04-16,19:54:16.000,107,11090805,14125,0,1713297255,12974.281541750002,80.85556496999925,53555.72060424 2024-04-16,19:54:17.000,107,11090793,14405,0,1713297256,12974.429740569998,80.96835105000355,53555.71361712 2024-04-16,19:54:18.000,107,11090757,13765,0,1713297257,12974.564466769989,81.08113713000057,53555.7415656 2024-04-16,19:54:19.000,107,11090785,14325,0,1713297258,12974.719401899994,81.10228451999865,53555.75553984001 2024-04-16,19:54:20.000,107,11090693,13925,0,1713297259,12974.83391917,81.22916886000166,53555.783488320005 2024-04-16,19:54:21.000,107,11090734,14125,0,1713297260,12974.94843643999,81.30670929000189,53555.76951408 2024-04-16,19:54:22.000,107,11090770,14085,0,1713297261,12975.089898949991,81.38424972000212,53555.72060424 2024-04-16,19:54:23.000,107,11090753,14245,0,1713297262,12975.251570389992,81.44064276000427,53555.77650120001 2024-04-16,19:54:24.000,107,11090819,14125,0,1713297263,12975.366087659997,81.4688392800017,53555.83938528 2024-04-16,19:54:25.000,107,11090736,13805,0,1713297264,12975.507550169998,81.48293754000042,53555.797462559996 2024-04-16,19:54:26.000,107,11090767,13805,0,1713297265,12975.675957919993,81.49703579999914,53555.797462559996 2024-04-16,19:54:27.000,107,11090762,14245,0,1713297266,12975.82415673999,81.44769189000363,53555.80444968001 2024-04-16,19:54:28.000,107,11090788,13685,0,1713297267,12976.00603710999,81.44064276000427,53555.84637240001 2024-04-16,19:54:29.000,107,11090771,14045,0,1713297268,12976.140763309995,81.41244623999955,53555.902269360005 2024-04-16,19:54:30.000,107,11090756,13885,0,1713297269,12976.288962129991,81.34900406999805,53555.87432088001 2024-04-16,19:54:31.000,107,11090770,14205,0,1713297270,12976.437160950001,81.27851277000445,53555.881308 2024-04-16,19:54:32.000,107,11090798,13885,0,1713297271,12976.625777629997,81.28556190000381,53555.9162436 2024-04-16,19:54:33.000,107,11090771,14005,0,1713297272,12976.780712760003,81.24326712000038,53555.90925648 2024-04-16,19:54:34.000,107,11090791,14005,0,1713297273,12976.976065749994,81.20802147000359,53556.00707616 2024-04-16,19:54:35.000,107,11090743,14085,0,1713297274,12977.090583019999,81.20097234000423,53555.97214056001 2024-04-16,19:54:36.000,107,11090833,13725,0,1713297275,12977.20510028999,81.1586775600008,53555.99310192001 2024-04-16,19:54:37.000,107,11090769,14165,0,1713297276,12977.33309018,81.17982494999887,53556.000089040004 2024-04-16,19:54:38.000,107,11090788,14085,0,1713297277,12977.49476162,81.15162843000144,53556.00707616 2024-04-16,19:54:39.000,107,11090718,14085,0,1713297278,12977.528443169991,81.123431910004,53556.04201176001 2024-04-16,19:54:40.000,107,11090720,13845,0,1713297279,12977.548652099991,81.109333649998,53556.04899888 2024-04-16,19:54:41.000,107,11090726,14085,0,1713297280,12977.575597340001,81.08113713000057,53556.14681856 2024-04-16,19:54:42.000,107,11090722,13965,0,1713297281,12977.51497055,81.04589148000377,53556.11188296001 2024-04-16,19:54:43.000,107,11090764,14045,0,1713297282,12977.488025309991,80.94015452999884,53556.16079280001 2024-04-16,19:54:44.000,107,11090778,13605,0,1713297283,12977.44760744999,80.91900714000076,53556.09790872 2024-04-16,19:54:45.000,107,11090802,13845,0,1713297284,12977.44760744999,80.88376149000396,53556.118870080005 2024-04-16,19:54:46.000,107,11090788,13965,0,1713297285,12977.38698065999,80.84851583999989,53556.13284432 2024-04-16,19:54:47.000,107,11090709,14205,0,1713297286,12977.400453279995,80.8132701900031,53556.15380568 2024-04-16,19:54:48.000,107,11090775,14085,0,1713297287,12977.400453279995,80.78507366999838,53556.09092160001 2024-04-16,19:54:49.000,107,11090782,14005,0,1713297288,12977.45434376,80.72163150000415,53556.17476704 2024-04-16,19:54:50.000,107,11090699,13805,0,1713297289,12977.46781637999,80.69343497999944,53556.188741280006 2024-04-16,19:54:51.000,107,11090796,14205,0,1713297290,12977.508234239991,80.665238460002,53556.118870080005 2024-04-16,19:54:52.000,107,11090737,13805,0,1713297291,12977.53517948,80.5524523799977,53556.167779920004 2024-04-16,19:54:53.000,107,11090722,14125,0,1713297292,12977.562124719996,80.48196108000411,53556.16079280001 2024-04-16,19:54:54.000,107,11090826,13925,0,1713297293,12977.55538841,80.37622412999917,53556.15380568 2024-04-16,19:54:55.000,107,11090796,14485,0,1713297294,12977.528443169991,80.29163456999959,53556.216689760004 2024-04-16,19:54:56.000,107,11090768,13725,0,1713297295,12977.541915789996,80.20704501,53556.17476704 2024-04-16,19:54:57.000,107,11090784,14085,0,1713297296,12977.53517948,80.1083571900017,53556.2655996 2024-04-16,19:54:58.000,107,11090783,13845,0,1713297297,12977.501497929996,80.10130806000234,53556.27258672 2024-04-16,19:54:59.000,107,11090811,13805,0,1713297298,12977.461080069996,80.04491502000019,53556.29354808 2024-04-16,19:55:00.000,107,11090733,13605,0,1713297299,12977.47455269,80.01671850000275,53556.25162536 2024-04-16,19:55:01.000,107,11090785,14125,0,1713297300,12977.481288999996,79.99557111000468,53556.286560960005 2024-04-16,19:55:02.000,107,11090728,13725,0,1713297301,12977.440871139996,80.0096693700034,53556.286560960005 2024-04-16,19:55:03.000,107,11090753,13845,0,1713297302,12977.44760744999,80.0096693700034,53556.34944504001 2024-04-16,19:55:04.000,107,11090729,14165,0,1713297303,12977.42739851999,79.98147284999868,53556.27957384001 2024-04-16,19:55:05.000,107,11090783,14045,0,1713297304,12977.49476162,79.9603254600006,53556.3005352 2024-04-16,19:55:06.000,107,11090756,14005,0,1713297305,12977.528443169991,79.93212894000317,53556.335470800004 2024-04-16,19:55:07.000,107,11090777,14005,0,1713297306,12977.575597340001,79.93212894000317,53556.335470800004 2024-04-16,19:55:08.000,107,11090791,13965,0,1713297307,12977.55538841,79.96737458999996,53556.34245792 2024-04-16,19:55:09.000,107,11090748,13965,0,1713297308,12977.582333649996,80.00262024000403,53556.37739352001 2024-04-16,19:55:10.000,107,11090740,14045,0,1713297309,12977.669905679992,80.02376763000211,53556.39835488001 2024-04-16,19:55:11.000,107,11090746,13805,0,1713297310,12977.710323539992,80.01671850000275,53556.4402776 2024-04-16,19:55:12.000,107,11090740,13805,0,1713297311,12977.723796159997,79.98852197999804,53556.53809728 2024-04-16,19:55:13.000,107,11090782,13885,0,1713297312,12977.744005089997,80.03786589000083,53556.53111016 2024-04-16,19:55:14.000,107,11090765,14165,0,1713297313,12977.703587229997,80.05196414999955,53556.59399424001 2024-04-16,19:55:15.000,107,11090740,14205,0,1713297314,12977.642960439996,80.05196414999955,53556.60098136 2024-04-16,19:55:16.000,107,11090760,14125,0,1713297315,12977.595806270001,79.99557111000468,53556.66386544001 2024-04-16,19:55:17.000,107,11090798,14245,0,1713297316,12977.49476162,80.00262024000403,53556.691813920006 2024-04-16,19:55:18.000,107,11090753,14085,0,1713297317,12977.4139259,79.96737458999996,53556.68482680001 2024-04-16,19:55:19.000,107,11090793,13765,0,1713297318,12977.29267232,79.95327633000124,53556.65687832 2024-04-16,19:55:20.000,107,11090756,14285,0,1713297319,12977.16468242999,79.93212894000317,53556.691813920006 2024-04-16,19:55:21.000,107,11090784,13885,0,1713297320,12977.12426456999,79.92507981000381,53556.719762400004 2024-04-16,19:55:22.000,107,11090762,13965,0,1713297321,12977.036692539994,79.8616376400023,53556.72674952 2024-04-16,19:55:23.000,107,11090767,13925,0,1713297322,12976.962593129989,79.83344112000486,53556.71277528001 2024-04-16,19:55:24.000,107,11090786,13925,0,1713297323,12976.827866929998,79.8616376400023,53556.72674952 2024-04-16,19:55:25.000,107,11090764,13885,0,1713297324,12976.733558589993,79.81934285999887,53556.76867224 2024-04-16,19:55:26.000,107,11090798,14085,0,1713297325,12976.645986559997,79.79819547000079,53556.72674952 2024-04-16,19:55:27.000,107,11090727,13925,0,1713297326,12976.558414530002,79.79819547000079,53556.77565936 2024-04-16,19:55:28.000,107,11090706,14165,0,1713297327,12976.470842499992,79.79819547000079,53556.81059496001 2024-04-16,19:55:29.000,107,11090758,14085,0,1713297328,12976.410215709991,79.80524460000015,53556.81758208 2024-04-16,19:55:30.000,107,11090748,13965,0,1713297329,12976.3361163,79.83344112000486,53556.83155632001 2024-04-16,19:55:31.000,107,11090792,14205,0,1713297330,12976.18791747999,79.82639198999823,53556.83155632001 2024-04-16,19:55:32.000,107,11090779,14245,0,1713297331,12976.080136519995,79.84049025000422,53556.86649192 2024-04-16,19:55:33.000,107,11090765,14245,0,1713297332,12976.019509729995,79.81934285999887,53556.908414640006 2024-04-16,19:55:34.000,107,11090796,14045,0,1713297333,12975.878047219994,79.82639198999823,53556.85251768001 2024-04-16,19:55:35.000,107,11090786,14045,0,1713297334,12975.736584709994,79.79819547000079,53556.908414640006 2024-04-16,19:55:36.000,107,11090739,14285,0,1713297335,12975.588385889998,79.80524460000015,53556.8944404 2024-04-16,19:55:37.000,107,11090768,14125,0,1713297336,12975.453659689992,79.88983415999974,53556.93636312 2024-04-16,19:55:38.000,107,11090747,14325,0,1713297337,12975.278515630001,79.91803068000445,53556.887453280004 2024-04-16,19:55:39.000,107,11090776,14045,0,1713297338,12975.137053120001,79.95327633000124,53556.93636312 2024-04-16,19:55:40.000,107,11090779,13965,0,1713297339,12974.94843643999,80.0096693700034,53556.97828584001 2024-04-16,19:55:41.000,107,11090775,13925,0,1713297340,12974.780028689995,80.02376763000211,53556.908414640006 2024-04-16,19:55:42.000,107,11090780,14045,0,1713297341,12974.537521529994,80.05901327999891,53556.93636312 2024-04-16,19:55:43.000,107,11090786,14125,0,1713297342,12974.335432229993,80.12950457999978,53556.98527296 2024-04-16,19:55:44.000,107,11090778,14165,0,1713297343,12974.119870310002,80.1436028399985,53556.97129872 2024-04-16,19:55:45.000,107,11090800,13885,0,1713297344,12973.89757208,80.25638892000279,53556.97828584001 2024-04-16,19:55:46.000,107,11090814,13845,0,1713297345,12973.69548278,80.28458544000023,53556.9643116 2024-04-16,19:55:47.000,107,11090743,14405,0,1713297346,12973.479920859994,80.3550767400011,53556.93636312 2024-04-16,19:55:48.000,107,11090759,13805,0,1713297347,12973.291304179998,80.44671543000004,53556.98527296 2024-04-16,19:55:49.000,107,11090794,14245,0,1713297348,12973.122896430003,80.54540324999834,53556.95033736001 2024-04-16,19:55:50.000,107,11090802,14005,0,1713297349,12972.947752369997,80.68638585000008,53556.95033736001 2024-04-16,19:55:51.000,107,11090819,14125,0,1713297350,12972.806289859996,80.84851583999989,53556.93636312 2024-04-16,19:55:52.000,107,11090755,13965,0,1713297351,12972.59746425,80.96835105000355,53556.88046616001 2024-04-16,19:55:53.000,107,11090782,14085,0,1713297352,12972.42905649999,81.08818625999993,53556.838543440004 2024-04-16,19:55:54.000,107,11090756,13925,0,1713297353,12972.27412137,81.1586775600008,53556.85251768001 2024-04-16,19:55:55.000,107,11090736,13925,0,1713297354,12972.139395169994,81.27146363999782,53556.84553056 2024-04-16,19:55:56.000,107,11090750,13725,0,1713297355,12972.031614209998,81.42654449999827,53556.79662072 2024-04-16,19:55:57.000,107,11090816,13725,0,1713297356,12971.964251109988,81.51818319000449,53556.78264648001 2024-04-16,19:55:58.000,107,11090759,14245,0,1713297357,12971.876679079993,81.60277275000408,53556.81059496001 2024-04-16,19:55:59.000,107,11090798,14125,0,1713297358,12971.802579670002,81.70850970000174,53556.76867224 2024-04-16,19:56:00.000,107,11090774,13925,0,1713297359,12971.667853469997,81.84244317000412,53556.74771088 2024-04-16,19:56:01.000,107,11090780,14125,0,1713297360,12971.593754059992,81.94113099000242,53556.719762400004 2024-04-16,19:56:02.000,107,11090739,14125,0,1713297361,12971.445555239996,82.0609661999988,53556.6498912 2024-04-16,19:56:03.000,107,11090804,14165,0,1713297362,12971.39166475999,82.1737522800031,53556.64290408001 2024-04-16,19:56:04.000,107,11090817,14245,0,1713297363,12971.243465939995,82.3076857499982,53556.65687832 2024-04-16,19:56:05.000,107,11090793,14125,0,1713297364,12971.162630219995,82.39932444000442,53556.63591696 2024-04-16,19:56:06.000,107,11090795,14325,0,1713297365,12971.08853080999,82.5191596500008,53556.573032880005 2024-04-16,19:56:07.000,107,11090772,14285,0,1713297366,12970.974013539999,82.68128964000061,53556.54508440001 2024-04-16,19:56:08.000,107,11090798,14045,0,1713297367,12970.913386749999,82.81522311000299,53556.49617456001 2024-04-16,19:56:09.000,107,11090775,14325,0,1713297368,12970.872968889998,82.92800919000001,53556.55905864 2024-04-16,19:56:10.000,107,11090762,13965,0,1713297369,12970.846023649989,83.0760409200011,53556.43329048 2024-04-16,19:56:11.000,107,11090781,14605,0,1713297370,12970.819078409993,83.23817091000092,53556.47521320001 2024-04-16,19:56:12.000,107,11090740,14125,0,1713297371,12970.792133169998,83.37915351000265,53556.48918744 2024-04-16,19:56:13.000,107,11090800,14605,0,1713297372,12970.778660549993,83.56243089000054,53556.4402776 2024-04-16,19:56:14.000,107,11090818,13885,0,1713297373,12970.839287339993,83.70341349000228,53556.41931624 2024-04-16,19:56:15.000,107,11090759,14405,0,1713297374,12970.852759959998,83.87259261000145,53556.43329048 2024-04-16,19:56:16.000,107,11090760,14245,0,1713297375,12970.771924239998,84.00652608000382,53556.42630336001 2024-04-16,19:56:17.000,107,11090786,13765,0,1713297376,12970.805605789988,84.09816477000277,53556.41931624 2024-04-16,19:56:18.000,107,11090803,14005,0,1713297377,12970.758451619993,84.21095084999979,53556.43329048 2024-04-16,19:56:19.000,107,11090754,14325,0,1713297378,12970.684352210003,84.2743930200013,53556.356432160006 2024-04-16,19:56:20.000,107,11090740,14165,0,1713297379,12970.677615899993,84.3378351900028,53556.384380640004 2024-04-16,19:56:21.000,107,11090765,14565,0,1713297380,12970.704561140003,84.36603171000024,53556.3704064 2024-04-16,19:56:22.000,107,11090722,14165,0,1713297381,12970.724770069988,84.43652301000111,53556.356432160006 2024-04-16,19:56:23.000,107,11090777,14325,0,1713297382,12970.771924239998,84.5845547400022,53556.39136776 2024-04-16,19:56:24.000,107,11090811,13965,0,1713297383,12970.812342099998,84.71143907999794,53556.39136776 2024-04-16,19:56:25.000,107,11090752,14045,0,1713297384,12970.839287339993,84.78897950999817,53556.34245792 2024-04-16,19:56:26.000,107,11090815,14205,0,1713297385,12970.852759959998,84.87356906999776,53556.36341928 2024-04-16,19:56:27.000,107,11090785,14045,0,1713297386,12970.906650439989,84.92291298000055,53556.384380640004 2024-04-16,19:56:28.000,107,11090800,13725,0,1713297387,12970.920123059994,84.98635515000205,53556.34944504001 2024-04-16,19:56:29.000,107,11090718,14325,0,1713297388,12971.03464033,85.04979732000356,53556.37739352001 2024-04-16,19:56:30.000,107,11090763,13725,0,1713297389,12971.07505819,85.1766816599993,53556.41931624 2024-04-16,19:56:31.000,107,11090772,14165,0,1713297390,12971.13568498,85.24012383000081,53556.42630336001 2024-04-16,19:56:32.000,107,11090767,14165,0,1713297391,12971.243465939995,85.35290990999783,53556.42630336001 2024-04-16,19:56:33.000,107,11090783,14085,0,1713297392,12971.35124689999,85.43045033999806,53556.39136776 2024-04-16,19:56:34.000,107,11090794,14205,0,1713297393,12971.432082619991,85.55028555000172,53556.4402776 2024-04-16,19:56:35.000,107,11090719,14165,0,1713297394,12971.533127269991,85.62077685000258,53556.503161680004 2024-04-16,19:56:36.000,107,11090738,14405,0,1713297395,12971.600490370001,85.7829068400024,53556.46822608 2024-04-16,19:56:37.000,107,11090765,14245,0,1713297396,12971.694798709992,85.86044727000262,53556.53809728 2024-04-16,19:56:38.000,107,11090761,14165,0,1713297397,12971.842997530002,85.980282479999,53556.56604576001 2024-04-16,19:56:39.000,107,11090749,14005,0,1713297398,12971.930569559998,86.07192116999795,53556.573032880005 2024-04-16,19:56:40.000,107,11090805,13925,0,1713297399,12971.957514799993,86.13536333999946,53556.59399424001 2024-04-16,19:56:41.000,107,11090779,13965,0,1713297400,12972.051823139998,86.14946159999818,53556.65687832 2024-04-16,19:56:42.000,107,11090761,14165,0,1713297401,12972.098977309994,86.16355986000417,53556.62892984 2024-04-16,19:56:43.000,107,11090764,13965,0,1713297402,12972.22696719999,86.15651073000481,53556.66386544001 2024-04-16,19:56:44.000,107,11090717,14245,0,1713297403,12972.28759398999,86.18470725000225,53556.73373664001 2024-04-16,19:56:45.000,107,11090764,14205,0,1713297404,12972.41558388,86.2270020299984,53556.72674952 2024-04-16,19:56:46.000,107,11090759,14165,0,1713297405,12972.50989221999,86.26929681000183,53556.740723760005 2024-04-16,19:56:47.000,107,11090719,13765,0,1713297406,12972.624409489996,86.24814942000376,53556.78264648001 2024-04-16,19:56:48.000,107,11090769,13965,0,1713297407,12972.792817239992,86.17060899000353,53556.8245692 2024-04-16,19:56:49.000,107,11090767,13845,0,1713297408,12972.900598200002,86.10011769000266,53556.79662072 2024-04-16,19:56:50.000,107,11090773,14245,0,1713297409,12973.109423809998,86.05077377999987,53556.85251768001 2024-04-16,19:56:51.000,107,11090741,13965,0,1713297410,12973.298040489994,86.00142987000436,53556.838543440004 2024-04-16,19:56:52.000,107,11090739,13805,0,1713297411,12973.452975619999,85.90274204999878,53556.90142752001 2024-04-16,19:56:53.000,107,11090795,13925,0,1713297412,12973.63485599,85.82520161999855,53556.887453280004 2024-04-16,19:56:54.000,107,11090752,13925,0,1713297413,12973.870626839991,85.76175945000432,53556.90142752001 2024-04-16,19:56:55.000,107,11090779,13525,0,1713297414,12974.072716139992,85.70536641000217,53556.93636312 2024-04-16,19:56:56.000,107,11090768,13965,0,1713297415,12974.268069129997,85.60667859000387,53556.92937600001 2024-04-16,19:56:57.000,107,11090758,13805,0,1713297416,12974.517312599994,85.51503989999765,53556.91540176 2024-04-16,19:56:58.000,107,11090766,14125,0,1713297417,12974.70592927999,85.38110643000255,53556.98527296 2024-04-16,19:56:59.000,107,11090771,14365,0,1713297418,12974.941700129995,85.31061513000168,53556.99226008 2024-04-16,19:57:00.000,107,11090783,14045,0,1713297419,12975.157262050001,85.21192731000338,53557.01322144 2024-04-16,19:57:01.000,107,11090776,13845,0,1713297420,12975.406505519997,85.12028862000443,53557.06911840001 2024-04-16,19:57:02.000,107,11090783,14125,0,1713297421,12975.595122199993,85.07094471000164,53557.09007976 2024-04-16,19:57:03.000,107,11090815,13725,0,1713297422,12975.743321019989,84.98635515000205,53557.1389896 2024-04-16,19:57:04.000,107,11090766,13925,0,1713297423,12975.898256149994,84.93701123999926,53557.09706688001 2024-04-16,19:57:05.000,107,11090763,14165,0,1713297424,12976.019509729995,84.87356906999776,53557.173925200004 2024-04-16,19:57:06.000,107,11090760,14045,0,1713297425,12976.160972239995,84.81012690000352,53557.21584792001 2024-04-16,19:57:07.000,107,11090785,14325,0,1713297426,12976.201390099995,84.73963560000266,53557.194886560006 2024-04-16,19:57:08.000,107,11090788,14245,0,1713297427,12976.262016889996,84.72553734000394,53557.23680928001 2024-04-16,19:57:09.000,107,11090733,14045,0,1713297428,12976.329379989991,84.76078299000073,53557.292706240005 2024-04-16,19:57:10.000,107,11090812,13965,0,1713297429,12976.383270469996,84.77488124999945,53557.31366760001 2024-04-16,19:57:11.000,107,11090771,13925,0,1713297430,12976.430424639992,84.87356906999776,53557.341616080004 2024-04-16,19:57:12.000,107,11090801,14045,0,1713297431,12976.504524049997,84.94406036999862,53557.292706240005 2024-04-16,19:57:13.000,107,11090828,13845,0,1713297432,12976.585359769997,85.05684645000292,53557.35559032001 2024-04-16,19:57:14.000,107,11090834,14085,0,1713297433,12976.625777629997,85.14848514000187,53557.39751304 2024-04-16,19:57:15.000,107,11090773,14125,0,1713297434,12976.726822279998,85.25422208999953,53557.46738424 2024-04-16,19:57:16.000,107,11090766,14005,0,1713297435,12976.787449069998,85.29651687000296,53557.43943576 2024-04-16,19:57:17.000,107,11090790,13925,0,1713297436,12976.888493719998,85.33176251999976,53557.40450016001 2024-04-16,19:57:18.000,107,11090769,13885,0,1713297437,12976.962593129989,85.31766426000104,53557.42546152 2024-04-16,19:57:19.000,107,11090793,13645,0,1713297438,12977.016483609994,85.29651687000296,53557.509306960004 2024-04-16,19:57:20.000,107,11090810,13965,0,1713297439,12977.036692539994,85.2894677400036,53557.4883456 2024-04-16,19:57:21.000,107,11090784,13885,0,1713297440,12977.12426456999,85.24012383000081,53557.51629408 2024-04-16,19:57:22.000,107,11090778,14245,0,1713297441,12977.18489135999,85.26127121999889,53557.48135848001 2024-04-16,19:57:23.000,107,11090765,14045,0,1713297442,12977.26572707999,85.24012383000081,53557.54424256 2024-04-16,19:57:24.000,107,11090757,14045,0,1713297443,12977.37350804,85.20487818000402,53557.60013952001 2024-04-16,19:57:25.000,107,11090785,13725,0,1713297444,12977.49476162,85.19077991999802,53557.62110088001 2024-04-16,19:57:26.000,107,11090791,14205,0,1713297445,12977.49476162,85.1766816599993,53557.60013952001 2024-04-16,19:57:27.000,107,11090787,14245,0,1713297446,12977.609278889991,85.18373078999866,53557.62110088001 2024-04-16,19:57:28.000,107,11090773,14125,0,1713297447,12977.683378299997,85.19782905000466,53557.57219104001 2024-04-16,19:57:29.000,107,11090765,13805,0,1713297448,12977.730532469992,85.16258340000059,53557.60712664 2024-04-16,19:57:30.000,107,11090835,14645,0,1713297449,12977.818104500002,85.16258340000059,53557.67001072001 2024-04-16,19:57:31.000,107,11090802,14205,0,1713297450,12977.831577119992,85.14848514000187,53557.69097208001 2024-04-16,19:57:32.000,107,11090805,14005,0,1713297451,12977.892203909993,85.12733775000379,53557.65603648 2024-04-16,19:57:33.000,107,11090764,13845,0,1713297452,12977.912412839993,85.16963252999994,53557.6630236 2024-04-16,19:57:34.000,107,11090789,13885,0,1713297453,12977.993248559993,85.15553427000123,53557.7328948 2024-04-16,19:57:35.000,107,11090731,13845,0,1713297454,12978.060611659988,85.19077991999802,53557.75385616 2024-04-16,19:57:36.000,107,11090777,14165,0,1713297455,12978.053875349993,85.28241861000424,53557.75385616 2024-04-16,19:57:37.000,107,11090734,13925,0,1713297456,12978.020193799988,85.26127121999889,53557.64206224 2024-04-16,19:57:38.000,107,11090743,14045,0,1713297457,12977.952830699993,85.28241861000424,53557.6630236 2024-04-16,19:57:39.000,107,11090770,14085,0,1713297458,12977.871994979992,85.35995904000447,53557.67001072001 2024-04-16,19:57:40.000,107,11090758,14325,0,1713297459,12977.777686640002,85.40930294999998,53557.64206224 2024-04-16,19:57:41.000,107,11090795,14205,0,1713297460,12977.690114609992,85.46569599000213,53557.64904936001 2024-04-16,19:57:42.000,107,11090789,14045,0,1713297461,12977.609278889991,85.56438381000044,53557.5931524 2024-04-16,19:57:43.000,107,11090760,14245,0,1713297462,12977.541915789996,85.64192424000066,53557.55122968001 2024-04-16,19:57:44.000,107,11090798,13925,0,1713297463,12977.461080069996,85.72651380000025,53557.54424256 2024-04-16,19:57:45.000,107,11090758,14085,0,1713297464,12977.40718958999,85.83225074999791,53557.53725544 2024-04-16,19:57:46.000,107,11090795,14005,0,1713297465,12977.31288125,85.87454553000134,53557.52328120001 2024-04-16,19:57:47.000,107,11090830,14085,0,1713297466,12977.29267232,85.95913509000093,53557.47437136 2024-04-16,19:57:48.000,107,11090795,13845,0,1713297467,12977.218572909995,86.04372465000051,53557.44642288 2024-04-16,19:57:49.000,107,11090763,14165,0,1713297468,12977.19162767,86.18470725000225,53557.38353880001 2024-04-16,19:57:50.000,107,11090768,13805,0,1713297469,12977.13100088,86.2411002900044,53557.32065472 2024-04-16,19:57:51.000,107,11090726,13805,0,1713297470,12977.056901469994,86.32568985000398,53557.32764184 2024-04-16,19:57:52.000,107,11090756,14085,0,1713297471,12976.989538369999,86.40323028000421,53557.27174488 2024-04-16,19:57:53.000,107,11090747,14325,0,1713297472,12976.982802059989,86.50896723000187,53557.22982216 2024-04-16,19:57:54.000,107,11090790,13965,0,1713297473,12976.969329439999,86.61470417999953,53557.15995096 2024-04-16,19:57:55.000,107,11090761,14405,0,1713297474,12976.942384199989,86.74158852000255,53557.11104112 2024-04-16,19:57:56.000,107,11090728,13965,0,1713297475,12976.949120509998,86.7979815600047,53557.11104112 2024-04-16,19:57:57.000,107,11090787,13805,0,1713297476,12976.922175269989,86.87552198999765,53557.06213128 2024-04-16,19:57:58.000,107,11090775,14365,0,1713297477,12976.895230029993,86.96716068000387,53557.04815704001 2024-04-16,19:57:59.000,107,11090775,14005,0,1713297478,12976.915438959993,87.00945546000003,53557.02020856001 2024-04-16,19:58:00.000,107,11090757,13885,0,1713297479,12976.881757409988,87.08699589000025,53556.957324480005 2024-04-16,19:58:01.000,107,11090766,13885,0,1713297480,12976.949120509998,87.12929067000368,53556.92937600001 2024-04-16,19:58:02.000,107,11090769,14045,0,1713297481,12976.982802059989,87.15748719000112,53556.8944404 2024-04-16,19:58:03.000,107,11090778,13845,0,1713297482,12977.003010989989,87.1433889300024,53556.81758208 2024-04-16,19:58:04.000,107,11090776,13925,0,1713297483,12977.070374089999,87.13633980000304,53556.79662072 2024-04-16,19:58:05.000,107,11090705,14325,0,1713297484,12977.12426456999,87.12224154000432,53556.789633600005 2024-04-16,19:58:06.000,107,11090770,14245,0,1713297485,12977.26572707999,87.06584850000218,53556.691813920006 2024-04-16,19:58:07.000,107,11090785,13925,0,1713297486,12977.28593600999,87.00240633000067,53556.74771088 2024-04-16,19:58:08.000,107,11090737,14485,0,1713297487,12977.30614493999,86.9319150299998,53556.70578816 2024-04-16,19:58:09.000,107,11090777,13965,0,1713297488,12977.37350804,86.896669380003,53556.61495560001 2024-04-16,19:58:10.000,107,11090782,14125,0,1713297489,12977.37350804,86.7979815600047,53556.573032880005 2024-04-16,19:58:11.000,107,11090729,14045,0,1713297490,12977.37350804,86.79093242999807,53556.64290408001 2024-04-16,19:58:12.000,107,11090697,13845,0,1713297491,12977.36677172999,86.76978503999999,53556.61495560001 2024-04-16,19:58:13.000,107,11090778,13725,0,1713297492,12977.42739851999,86.70634286999848,53556.53111016 2024-04-16,19:58:14.000,107,11090719,13685,0,1713297493,12977.44760744999,86.6499498300036,53556.55905864 2024-04-16,19:58:15.000,107,11090770,13765,0,1713297494,12977.461080069996,86.66404809000232,53556.524123040006 2024-04-16,19:58:16.000,107,11090767,13565,0,1713297495,12977.461080069996,86.6851954800004,53556.49617456001 2024-04-16,19:58:17.000,107,11090784,13765,0,1713297496,12977.44760744999,86.69224460999976,53556.4402776 2024-04-16,19:58:18.000,107,11090735,13925,0,1713297497,12977.45434376,86.69929373999912,53556.41931624 2024-04-16,19:58:19.000,107,11090737,13845,0,1713297498,12977.42739851999,86.76978503999999,53556.384380640004 2024-04-16,19:58:20.000,107,11090688,13885,0,1713297499,12977.400453279995,86.84027634000086,53556.3704064 2024-04-16,19:58:21.000,107,11090728,14365,0,1713297500,12977.380244349995,86.91076764000172,53556.356432160006 2024-04-16,19:58:22.000,107,11090761,14325,0,1713297501,12977.36677172999,86.99535720000131,53556.32149656 2024-04-16,19:58:23.000,107,11090742,13885,0,1713297502,12977.339826489995,87.01650458999939,53556.25162536 2024-04-16,19:58:24.000,107,11090791,13845,0,1713297503,12977.32635386999,87.06584850000218,53556.2655996 2024-04-16,19:58:25.000,107,11090748,13885,0,1713297504,12977.26572707999,87.07289763000153,53556.286560960005 2024-04-16,19:58:26.000,107,11090792,13965,0,1713297505,12977.218572909995,87.09404501999961,53556.18175416001 2024-04-16,19:58:27.000,107,11090761,13845,0,1713297506,12977.18489135999,87.05175024000346,53556.14681856 2024-04-16,19:58:28.000,107,11090753,13925,0,1713297507,12977.218572909995,87.00945546000003,53556.16079280001 2024-04-16,19:58:29.000,107,11090729,13845,0,1713297508,12977.24551814999,86.97420981000323,53556.09790872 2024-04-16,19:58:30.000,107,11090725,13645,0,1713297509,12977.32635386999,86.91076764000172,53556.09790872 2024-04-16,19:58:31.000,107,11090765,14205,0,1713297510,12977.35329911,86.82617808000214,53556.01406328001 2024-04-16,19:58:32.000,107,11090791,14085,0,1713297511,12977.38698065999,86.84027634000086,53555.9861148 2024-04-16,19:58:33.000,107,11090754,13965,0,1713297512,12977.43413483,86.81207982000342,53555.90925648 2024-04-16,19:58:34.000,107,11090722,14045,0,1713297513,12977.51497055,86.8332272100015,53555.89528224001 2024-04-16,19:58:35.000,107,11090713,14165,0,1713297514,12977.575597340001,86.86847285999829,53555.832398160004 2024-04-16,19:58:36.000,107,11090740,13925,0,1713297515,12977.642960439996,86.84732547000021,53555.783488320005 2024-04-16,19:58:37.000,107,11090769,14085,0,1713297516,12977.663169369996,86.86142372999893,53555.783488320005 2024-04-16,19:58:38.000,107,11090747,14485,0,1713297517,12977.744005089997,86.8332272100015,53555.77650120001 2024-04-16,19:58:39.000,107,11090707,13725,0,1713297518,12977.797895570002,86.85437459999957,53555.72060424 2024-04-16,19:58:40.000,107,11090775,13805,0,1713297519,12977.851786049992,86.79093242999807,53555.63675880001 2024-04-16,19:58:41.000,107,11090772,13965,0,1713297520,12977.885467599997,86.69929373999912,53555.59483608 2024-04-16,19:58:42.000,107,11090762,13885,0,1713297521,12977.966303319998,86.6217533099989,53555.58086184 2024-04-16,19:58:43.000,107,11090745,14045,0,1713297522,12978.040402729988,86.55831114000466,53555.59483608 2024-04-16,19:58:44.000,107,11090770,13725,0,1713297523,12978.148183689998,86.49486897000315,53555.53893912001 2024-04-16,19:58:45.000,107,11090717,14045,0,1713297524,12978.269437269999,86.41027941000357,53555.49002928001 2024-04-16,19:58:46.000,107,11090744,14005,0,1713297525,12978.309855129999,86.3397881100027,53555.48304216 2024-04-16,19:58:47.000,107,11090826,13965,0,1713297526,12978.41089978,86.26929681000183,53555.36426112 2024-04-16,19:58:48.000,107,11090756,13885,0,1713297527,12978.4917355,86.14241246999882,53555.37124824001 2024-04-16,19:58:49.000,107,11090783,14005,0,1713297528,12978.57257122,86.0296263900018,53555.34329976001 2024-04-16,19:58:50.000,107,11090692,13845,0,1713297529,12978.68708848999,85.92388944000413,53555.30836416 2024-04-16,19:58:51.000,107,11090741,13925,0,1713297530,12978.788133139991,85.75471031999768,53555.23849296 2024-04-16,19:58:52.000,107,11090748,13965,0,1713297531,12978.848759929992,85.55733468000108,53555.182596000006 2024-04-16,19:58:53.000,107,11090724,14165,0,1713297532,12978.936331960002,85.40225382000062,53555.161634640004 2024-04-16,19:58:54.000,107,11090721,14045,0,1713297533,12979.037376610002,85.1766816599993,53555.13368616001 2024-04-16,19:58:55.000,107,11090689,14005,0,1713297534,12979.118212330002,84.99340428000141,53555.11971192 2024-04-16,19:58:56.000,107,11090724,13845,0,1713297535,12979.165366499998,84.81012690000352,53555.03586648001 2024-04-16,19:58:57.000,107,11090743,14325,0,1713297536,12979.225993289998,84.619800389999,53555.03586648001 2024-04-16,19:58:58.000,107,11090786,14085,0,1713297537,12979.286620079998,84.4717686599979,53555.05682784001 2024-04-16,19:58:59.000,107,11090716,14125,0,1713297538,12979.333774249993,84.34488432000217,53555.03586648001 2024-04-16,19:59:00.000,107,11090712,13925,0,1713297539,12979.407873659999,84.24619650000386,53554.98695664001 2024-04-16,19:59:01.000,107,11090814,13885,0,1713297540,12979.455027829994,84.13341041999956,53554.9031112 2024-04-16,19:59:02.000,107,11090768,14245,0,1713297541,12979.535863549994,84.04177173000062,53554.95202104 2024-04-16,19:59:03.000,107,11090760,14245,0,1713297542,12979.596490339994,83.97128042999975,53554.88214984 2024-04-16,19:59:04.000,107,11090756,14045,0,1713297543,12979.64364450999,83.89373999999953,53554.88214984 2024-04-16,19:59:05.000,107,11090730,13805,0,1713297544,12979.69079868,83.83029782999802,53554.826252880004 2024-04-16,19:59:06.000,107,11090752,14405,0,1713297545,12979.68406236999,83.74570826999843,53554.77035592001 2024-04-16,19:59:07.000,107,11090787,14205,0,1713297546,12979.758161779995,83.71046262000164,53554.777343040005 2024-04-16,19:59:08.000,107,11090761,14045,0,1713297547,12979.85247012,83.62587306000205,53554.72144608001 2024-04-16,19:59:09.000,107,11090765,14045,0,1713297548,12979.89288798,83.60472567000397,53554.67253624001 2024-04-16,19:59:10.000,107,11090777,13805,0,1713297549,12979.95351477,83.57652914999926,53554.68651048 2024-04-16,19:59:11.000,107,11090784,13885,0,1713297550,12980.007405249991,83.54833263000182,53554.67253624001 2024-04-16,19:59:12.000,107,11090766,13845,0,1713297551,12980.007405249991,83.46374307000224,53554.63760064 2024-04-16,19:59:13.000,107,11090781,13885,0,1713297552,12980.034350490001,83.45669394000288,53554.60266504001 2024-04-16,19:59:14.000,107,11090765,14125,0,1713297553,12980.041086799996,83.4214482899988,53554.57471656 2024-04-16,19:59:15.000,107,11090756,13925,0,1713297554,12980.115186210001,83.36505525000393,53554.60266504001 2024-04-16,19:59:16.000,107,11090728,13765,0,1713297555,12980.162340379997,83.25226916999964,53554.5188196 2024-04-16,19:59:17.000,107,11090762,13965,0,1713297556,12980.216230860002,83.18882699999813,53554.455935519996 2024-04-16,19:59:18.000,107,11090734,14325,0,1713297557,12980.297066580002,83.1253848300039,53554.42798704 2024-04-16,19:59:19.000,107,11090708,14005,0,1713297558,12980.384638609998,83.15358135000133,53554.43497416001 2024-04-16,19:59:20.000,107,11090772,14205,0,1713297559,12980.499155879988,83.13243396000325,53554.47689688 2024-04-16,19:59:21.000,107,11090756,13885,0,1713297560,12980.647354699999,83.14653222000197,53554.441961280005 2024-04-16,19:59:22.000,107,11090764,13885,0,1713297561,12980.76187196999,83.16063048000069,53554.42798704 2024-04-16,19:59:23.000,107,11090760,13685,0,1713297562,12980.876389239995,83.23112178000156,53554.41401280001 2024-04-16,19:59:24.000,107,11090749,13965,0,1713297563,12981.01111544,83.259318299999,53554.40003856 2024-04-16,19:59:25.000,107,11090767,13765,0,1713297564,12981.118896399996,83.28046569000435,53554.38606432001 2024-04-16,19:59:26.000,107,11090754,13805,0,1713297565,12981.246886289991,83.37915351000265,53554.42099992 2024-04-16,19:59:27.000,107,11090784,14125,0,1713297566,12981.388348799992,83.42849741999817,53554.46292264001 2024-04-16,19:59:28.000,107,11090776,14245,0,1713297567,12981.462448209997,83.47784133000096,53554.41401280001 2024-04-16,19:59:29.000,107,11090745,13805,0,1713297568,12981.583701789998,83.49193958999967,53554.393051440005 2024-04-16,19:59:30.000,107,11090733,14085,0,1713297569,12981.664537509998,83.50603784999839,53554.42798704 2024-04-16,19:59:31.000,107,11090769,14005,0,1713297570,12981.765582159998,83.57652914999926,53554.4489484 2024-04-16,19:59:32.000,107,11090774,13805,0,1713297571,12981.812736329994,83.5694800199999,53554.48388400001 2024-04-16,19:59:33.000,107,11090773,13925,0,1713297572,12981.812736329994,83.61882393000269,53554.47689688 2024-04-16,19:59:34.000,107,11090732,14125,0,1713297573,12981.806000019998,83.63292219000141,53554.50484536001 2024-04-16,19:59:35.000,107,11090762,14285,0,1713297574,12981.832945259994,83.60472567000397,53554.511832480006 2024-04-16,19:59:36.000,107,11090773,13725,0,1713297575,12981.785791089998,83.61882393000269,53554.56772944 2024-04-16,19:59:37.000,107,11090822,14045,0,1713297576,12981.812736329994,83.6681678399982,53554.560742320005 2024-04-16,19:59:38.000,107,11090755,13925,0,1713297577,12981.792527399994,83.70341349000228,53554.58170368001 2024-04-16,19:59:39.000,107,11090768,13765,0,1713297578,12981.752109539993,83.73865913999907,53554.623626399996 2024-04-16,19:59:40.000,107,11090827,14245,0,1713297579,12981.738636919988,83.80210131000058,53554.67253624001 2024-04-16,19:59:41.000,107,11090757,14365,0,1713297580,12981.684746439998,83.85144522000337,53554.66554912 2024-04-16,19:59:42.000,107,11090776,13925,0,1713297581,12981.597174410002,83.90078912999888,53554.67253624001 2024-04-16,19:59:43.000,107,11090756,13885,0,1713297582,12981.570229169993,83.94308391000231,53554.66554912 2024-04-16,19:59:44.000,107,11090781,13885,0,1713297583,12981.475920830002,83.96423130000039,53554.66554912 2024-04-16,19:59:45.000,107,11090731,13885,0,1713297584,12981.401821419997,83.96423130000039,53554.67253624001 2024-04-16,19:59:46.000,107,11090747,14405,0,1713297585,12981.354667250002,84.00652608000382,53554.63061352001 2024-04-16,19:59:47.000,107,11090747,14325,0,1713297586,12981.287304149992,84.04882085999998,53554.68651048 2024-04-16,19:59:48.000,107,11090728,14125,0,1713297587,12981.233413670001,84.04882085999998,53554.66554912 2024-04-16,19:59:49.000,107,11090744,13885,0,1713297588,12981.186259499991,84.09816477000277,53554.63061352001 2024-04-16,19:59:50.000,107,11090727,13885,0,1713297589,12981.17278688,84.13341041999956,53554.64458776 2024-04-16,19:59:51.000,107,11090719,13965,0,1713297590,12981.15257795,84.16160694000428,53554.68651048 2024-04-16,19:59:52.000,107,11090803,13925,0,1713297591,12981.118896399996,84.15455781000492,53554.68651048 2024-04-16,19:59:53.000,107,11090733,14005,0,1713297592,12981.098687469996,84.25324563000322,53554.679523360006 2024-04-16,19:59:54.000,107,11090744,14085,0,1713297593,12981.08521484999,84.28144215000066,53554.679523360006 2024-04-16,19:59:55.000,107,11090715,14365,0,1713297594,12981.08521484999,84.36603171000024,53554.63061352001 2024-04-16,19:59:56.000,107,11090726,13925,0,1713297595,12981.07174223,84.40832649000367,53554.66554912 2024-04-16,19:59:57.000,107,11090752,14045,0,1713297596,12981.08521484999,84.45767039999919,53554.70747184 2024-04-16,19:59:58.000,107,11090780,14285,0,1713297597,12981.04479698999,84.49291605000326,53554.63760064 2024-04-16,19:59:59.000,107,11090717,13925,0,1713297598,12980.997642819995,84.47881779000454,53554.66554912 2024-04-16,20:00:00.000,107,11090771,13965,0,1713297599,12980.92354340999,84.51406344000134,53554.65157488001 2024-04-16,20:00:01.000,107,11090765,14005,0,1713297600,12980.849444,84.4717686599979,53554.61663928 2024-04-16,20:00:02.000,107,11090740,14165,0,1713297601,12980.82249875999,84.44357214000047,53554.63760064 2024-04-16,20:00:03.000,107,11090674,14005,0,1713297602,12980.815762449995,84.51406344000134,53554.623626399996 2024-04-16,20:00:04.000,107,11090821,14245,0,1713297603,12980.78881721,84.54930908999813,53554.5886908 2024-04-16,20:00:05.000,107,11090776,13885,0,1713297604,12980.775344589994,84.54930908999813,53554.609652160005 2024-04-16,20:00:06.000,107,11090748,13965,0,1713297605,12980.815762449995,84.54930908999813,53554.61663928 2024-04-16,20:00:07.000,107,11090742,14165,0,1713297606,12980.795553519994,84.56340735000413,53554.60266504001 2024-04-16,20:00:08.000,107,11090803,13645,0,1713297607,12980.76187196999,84.5211125700007,53554.5886908 2024-04-16,20:00:09.000,107,11090760,14205,0,1713297608,12980.694508869994,84.4858669200039,53554.53279384001 2024-04-16,20:00:10.000,107,11090749,13845,0,1713297609,12980.707981489999,84.42242475000239,53554.54676808 2024-04-16,20:00:11.000,107,11090707,14405,0,1713297610,12980.687772559999,84.35193345000152,53554.53279384001 2024-04-16,20:00:12.000,107,11090799,14365,0,1713297611,12980.633882079994,84.28144215000066,53554.57471656 2024-04-16,20:00:13.000,107,11090752,14205,0,1713297612,12980.579991599989,84.2391473700045,53554.53279384001 2024-04-16,20:00:14.000,107,11090780,14085,0,1713297613,12980.559782669989,84.23209823999787,53554.56772944 2024-04-16,20:00:15.000,107,11090759,14245,0,1713297614,12980.539573739989,84.19685259000107,53554.52580672 2024-04-16,20:00:16.000,107,11090691,13925,0,1713297615,12980.465474329998,84.23209823999787,53554.58170368001 2024-04-16,20:00:17.000,107,11090778,14165,0,1713297616,12980.472210639993,84.32373693000409,53554.52580672 2024-04-16,20:00:18.000,107,11090789,13885,0,1713297617,12980.458738019988,84.3378351900028,53554.55375520001 2024-04-16,20:00:19.000,107,11090781,14005,0,1713297618,12980.458738019988,84.3378351900028,53554.52580672 2024-04-16,20:00:20.000,107,11090762,13965,0,1713297619,12980.512628499993,84.42242475000239,53554.46990976 2024-04-16,20:00:21.000,107,11090741,14165,0,1713297620,12980.546310049998,84.43652301000111,53554.53279384001 2024-04-16,20:00:22.000,107,11090760,14085,0,1713297621,12980.606936839999,84.42947388000175,53554.55375520001 2024-04-16,20:00:23.000,107,11090744,14005,0,1713297622,12980.660827319989,84.45062126999983,53554.511832480006 2024-04-16,20:00:24.000,107,11090809,14325,0,1713297623,12980.707981489999,84.41537562000303,53554.59567792 2024-04-16,20:00:25.000,107,11090718,13485,0,1713297624,12980.674299939994,84.3730808399996,53554.61663928 2024-04-16,20:00:26.000,107,11090705,14085,0,1713297625,12980.734926729994,84.36603171000024,53554.60266504001 2024-04-16,20:00:27.000,107,11090736,14405,0,1713297626,12980.694508869994,84.38012996999896,53554.5886908 2024-04-16,20:00:28.000,107,11090802,14285,0,1713297627,12980.620409459989,84.41537562000303,53554.64458776 2024-04-16,20:00:29.000,107,11090721,14405,0,1713297628,12980.613673149994,84.45062126999983,53554.64458776 2024-04-16,20:00:30.000,107,11090742,13925,0,1713297629,12980.566518979998,84.50701431000198,53554.679523360006 2024-04-16,20:00:31.000,107,11090746,14165,0,1713297630,12980.553046359993,84.57750561000285,53554.70048472001 2024-04-16,20:00:32.000,107,11090788,14285,0,1713297631,12980.519364809988,84.66914430000179,53554.777343040005 2024-04-16,20:00:33.000,107,11090706,14045,0,1713297632,12980.519364809988,84.76078299000073,53554.67253624001 2024-04-16,20:00:34.000,107,11090743,14485,0,1713297633,12980.398111230003,84.78897950999817,53554.679523360006 2024-04-16,20:00:35.000,107,11090752,14245,0,1713297634,12980.330748129993,84.78897950999817,53554.728433200005 2024-04-16,20:00:36.000,107,11090817,14485,0,1713297635,12980.283593959997,84.7678321200001,53554.728433200005 2024-04-16,20:00:37.000,107,11090729,14045,0,1713297636,12980.222967169997,84.7325864700033,53554.74240744 2024-04-16,20:00:38.000,107,11090790,13885,0,1713297637,12980.121922519997,84.69029168999987,53554.74240744 2024-04-16,20:00:39.000,107,11090812,14085,0,1713297638,12980.047823109991,84.63389864999772,53554.791317279996 2024-04-16,20:00:40.000,107,11090710,14205,0,1713297639,12979.940042149996,84.59865300000092,53554.777343040005 2024-04-16,20:00:41.000,107,11090744,13885,0,1713297640,12979.87267905,84.5845547400022,53554.7633688 2024-04-16,20:00:42.000,107,11090754,14805,0,1713297641,12979.798579639995,84.57750561000285,53554.74939456001 2024-04-16,20:00:43.000,107,11090852,14485,0,1713297642,12979.74468915999,84.55635822000477,53554.70747184 2024-04-16,20:00:44.000,107,11090765,14045,0,1713297643,12979.68406236999,84.55635822000477,53554.791317279996 2024-04-16,20:00:45.000,107,11090763,14085,0,1713297644,12979.596490339994,84.5211125700007,53554.728433200005 2024-04-16,20:00:46.000,107,11090777,14205,0,1713297645,12979.515654619994,84.55635822000477,53554.72144608001 2024-04-16,20:00:47.000,107,11090720,14285,0,1713297646,12979.54259985999,84.54930908999813,53554.72144608001 2024-04-16,20:00:48.000,107,11090794,14205,0,1713297647,12979.535863549994,84.51406344000134,53554.73542032 2024-04-16,20:00:49.000,107,11090804,14005,0,1713297648,12979.468500449999,84.49996518000262,53554.77035592001 2024-04-16,20:00:50.000,107,11090787,14245,0,1713297649,12979.407873659999,84.44357214000047,53554.728433200005 2024-04-16,20:00:51.000,107,11090746,14325,0,1713297650,12979.401137349989,84.42242475000239,53554.73542032 2024-04-16,20:00:52.000,107,11090759,14365,0,1713297651,12979.374192109994,84.40127736000431,53554.791317279996 2024-04-16,20:00:53.000,107,11090755,14245,0,1713297652,12979.333774249993,84.3378351900028,53554.7633688 2024-04-16,20:00:54.000,107,11090760,14325,0,1713297653,12979.360719489989,84.2391473700045,53554.77035592001 2024-04-16,20:00:55.000,107,11090746,14565,0,1713297654,12979.300092699988,84.23209823999787,53554.74240744 2024-04-16,20:00:56.000,107,11090762,14365,0,1713297655,12979.333774249993,84.16160694000428,53554.71445896 2024-04-16,20:00:57.000,107,11090769,14365,0,1713297656,12979.380928419989,84.16160694000428,53554.80529152 2024-04-16,20:00:58.000,107,11090764,14045,0,1713297657,12979.353983179994,84.13341041999956,53554.777343040005 2024-04-16,20:00:59.000,107,11090765,14285,0,1713297658,12979.374192109994,84.09111564000341,53554.7633688 2024-04-16,20:01:00.000,107,11090788,14845,0,1713297659,12979.401137349989,84.0629191199987,53554.81227864 2024-04-16,20:01:01.000,107,11090758,14205,0,1713297660,12979.468500449999,84.06996824999806,53554.71445896 2024-04-16,20:01:02.000,107,11090758,14085,0,1713297661,12979.529127239999,84.09816477000277,53554.71445896 2024-04-16,20:01:03.000,107,11090773,13965,0,1713297662,12979.556072479994,84.10521390000213,53554.777343040005 2024-04-16,20:01:04.000,107,11090762,14245,0,1713297663,12979.67058975,84.175705200003,53554.777343040005 2024-04-16,20:01:05.000,107,11090730,14285,0,1713297664,12979.73121654,84.24619650000386,53554.88913696001 2024-04-16,20:01:06.000,107,11090806,13765,0,1713297665,12979.818788569995,84.35193345000152,53554.83324 2024-04-16,20:01:07.000,107,11090800,14005,0,1713297666,12979.88615166999,84.42242475000239,53554.86118848 2024-04-16,20:01:08.000,107,11090790,14125,0,1713297667,12979.946778459991,84.53521082999941,53554.84022712001 2024-04-16,20:01:09.000,107,11090703,14565,0,1713297668,12979.946778459991,84.64094778000435,53554.87516272 2024-04-16,20:01:10.000,107,11090747,14165,0,1713297669,12979.993932630001,84.71848821000458,53554.86817560001 2024-04-16,20:01:11.000,107,11090733,14285,0,1713297670,12980.047823109991,84.77488124999945,53554.88913696001 2024-04-16,20:01:12.000,107,11090759,14085,0,1713297671,12980.094977280001,84.88061820000439,53554.91708544001 2024-04-16,20:01:13.000,107,11090773,14325,0,1713297672,12980.175813000002,84.88061820000439,53554.91009832 2024-04-16,20:01:14.000,107,11090735,14365,0,1713297673,12980.290330269992,84.94406036999862,53555.03586648001 2024-04-16,20:01:15.000,107,11090716,13845,0,1713297674,12980.458738019988,84.95110949999798,53554.98695664001 2024-04-16,20:01:16.000,107,11090757,14165,0,1713297675,12980.532837429993,84.95815863000462,53555.03586648001 2024-04-16,20:01:17.000,107,11090780,13925,0,1713297676,12980.714717799994,84.95110949999798,53555.05682784001 2024-04-16,20:01:18.000,107,11090743,14085,0,1713297677,12980.86965293,84.95815863000462,53555.09875056 2024-04-16,20:01:19.000,107,11090755,14285,0,1713297678,12981.01111544,85.02864992999821,53555.14067328 2024-04-16,20:01:20.000,107,11090821,13885,0,1713297679,12981.219941049996,85.06389558000228,53555.19657024 2024-04-16,20:01:21.000,107,11090743,14365,0,1713297680,12981.408557729992,85.09914122999908,53555.22451872001 2024-04-16,20:01:22.000,107,11090722,13925,0,1713297681,12981.630855959993,85.15553427000123,53555.23849296 2024-04-16,20:01:23.000,107,11090830,14165,0,1713297682,12981.839681569989,85.20487818000402,53555.33631264 2024-04-16,20:01:24.000,107,11090742,14285,0,1713297683,12982.055243489995,85.23307470000145,53555.38522248 2024-04-16,20:01:25.000,107,11090761,14005,0,1713297684,12982.29101434,85.20487818000402,53555.41317096 2024-04-16,20:01:26.000,107,11090779,14005,0,1713297685,12982.520048879996,85.26127121999889,53555.55291336 2024-04-16,20:01:27.000,107,11090731,14285,0,1713297686,12982.728874489992,85.23307470000145,53555.6018232 2024-04-16,20:01:28.000,107,11090783,14325,0,1713297687,12982.930963789993,85.20487818000402,53555.6716944 2024-04-16,20:01:29.000,107,11090792,14125,0,1713297688,12983.032008439994,85.12733775000379,53555.79047544 2024-04-16,20:01:30.000,107,11090763,13885,0,1713297689,12983.173470949994,85.05684645000292,53555.832398160004 2024-04-16,20:01:31.000,107,11090745,14245,0,1713297690,12983.30819715,85.0427481900042,53555.90925648 2024-04-16,20:01:32.000,107,11090800,13965,0,1713297691,12983.375560249995,85.01455166999949,53556.021050400006 2024-04-16,20:01:33.000,107,11090768,14165,0,1713297692,12983.496813829996,84.99340428000141,53556.04201176001 2024-04-16,20:01:34.000,107,11090770,14085,0,1713297693,12983.55070431,84.97225689000334,53556.13983144001 2024-04-16,20:01:35.000,107,11090822,14165,0,1713297694,12983.6113311,84.97225689000334,53556.216689760004 2024-04-16,20:01:36.000,107,11090747,14085,0,1713297695,12983.698903129996,84.96520776000398,53556.25162536 2024-04-16,20:01:37.000,107,11090757,14165,0,1713297696,12983.806684089992,84.95110949999798,53556.34944504001 2024-04-16,20:01:38.000,107,11090769,13925,0,1713297697,12983.894256120002,84.93701123999926,53556.454251840005 2024-04-16,20:01:39.000,107,11090762,14325,0,1713297698,12983.981828149997,85.00750254000013,53556.46822608 2024-04-16,20:01:40.000,107,11090794,13685,0,1713297699,12984.116554349988,85.03569906000484,53556.58002 2024-04-16,20:01:41.000,107,11090714,13885,0,1713297700,12984.231071619994,85.02864992999821,53556.64290408001 2024-04-16,20:01:42.000,107,11090732,13845,0,1713297701,12984.345588889999,85.05684645000292,53556.6498912 2024-04-16,20:01:43.000,107,11090801,14045,0,1713297702,12984.473578779995,85.10619035999844,53556.78264648001 2024-04-16,20:01:44.000,107,11090766,13805,0,1713297703,12984.574623429995,85.16963252999994,53556.79662072 2024-04-16,20:01:45.000,107,11090687,14005,0,1713297704,12984.66219545999,85.20487818000402,53556.92937600001 2024-04-16,20:01:46.000,107,11090791,13925,0,1713297705,12984.776712729996,85.26832034999825,53556.9643116 2024-04-16,20:01:47.000,107,11090781,13725,0,1713297706,12984.850812140001,85.2894677400036,53557.0341828 2024-04-16,20:01:48.000,107,11090823,14205,0,1713297707,12984.938384169996,85.34586077999847,53557.09706688001 2024-04-16,20:01:49.000,107,11090763,13885,0,1713297708,12985.012483580002,85.37405730000319,53557.16693808001 2024-04-16,20:01:50.000,107,11090791,13845,0,1713297709,12985.140473469997,85.40225382000062,53557.23680928001 2024-04-16,20:01:51.000,107,11090818,13965,0,1713297710,12985.248254429993,85.33881164999912,53557.30668048 2024-04-16,20:01:52.000,107,11090751,14365,0,1713297711,12985.369508009993,85.3881555600019,53557.33462896001 2024-04-16,20:01:53.000,107,11090726,14285,0,1713297712,12985.436871109989,85.43045033999806,53557.38353880001 2024-04-16,20:01:54.000,107,11090812,13885,0,1713297713,12985.531179449994,85.45159773000341,53557.4883456 2024-04-16,20:01:55.000,107,11090777,14285,0,1713297714,12985.632224099994,85.47274512000149,53557.49533272 2024-04-16,20:01:56.000,107,11090794,14005,0,1713297715,12985.69958719999,85.45159773000341,53557.54424256 2024-04-16,20:01:57.000,107,11090843,14045,0,1713297716,12985.78715923,85.49389250999957,53557.61411376 2024-04-16,20:01:58.000,107,11090751,14485,0,1713297717,12985.88146756999,85.4234012099987,53557.75385616 2024-04-16,20:01:59.000,107,11090817,14245,0,1713297718,12985.94209435999,85.46569599000213,53557.71193344 2024-04-16,20:02:00.000,107,11090794,14245,0,1713297719,12986.04987532,85.50094163999893,53557.78879176001 2024-04-16,20:02:01.000,107,11090783,14005,0,1713297720,12986.123974729991,85.51503989999765,53557.85167584 2024-04-16,20:02:02.000,107,11090772,13925,0,1713297721,12986.238491999997,85.536187290003,53557.87962432 2024-04-16,20:02:03.000,107,11090763,13805,0,1713297722,12986.339536649997,85.54323642000236,53557.977444 2024-04-16,20:02:04.000,107,11090825,14245,0,1713297723,12986.474262850003,85.57848206999915,53558.01936672 2024-04-16,20:02:05.000,107,11090802,14205,0,1713297724,12986.548362259993,85.54323642000236,53558.012379600004 2024-04-16,20:02:06.000,107,11090772,13645,0,1713297725,12986.662879529998,85.59258032999787,53558.07526368001 2024-04-16,20:02:07.000,107,11090816,14085,0,1713297726,12986.730242629994,85.5714329399998,53558.16609624 2024-04-16,20:02:08.000,107,11090709,14085,0,1713297727,12986.716770009989,85.59258032999787,53558.23596744 2024-04-16,20:02:09.000,107,11090733,14165,0,1713297728,12986.804342039999,85.55028555000172,53558.27789016 2024-04-16,20:02:10.000,107,11090801,14005,0,1713297729,12986.88517776,85.57848206999915,53558.34077424001 2024-04-16,20:02:11.000,107,11090741,14165,0,1713297730,12986.87844144999,85.57848206999915,53558.41064544001 2024-04-16,20:02:12.000,107,11090797,14125,0,1713297731,12986.87844144999,85.59258032999787,53558.44558104 2024-04-16,20:02:13.000,107,11090854,14165,0,1713297732,12986.81781465999,85.55733468000108,53558.47352952 2024-04-16,20:02:14.000,107,11090771,14325,0,1713297733,12986.770660489994,85.62077685000258,53558.45256816 2024-04-16,20:02:15.000,107,11090775,13885,0,1713297734,12986.635934289989,85.64192424000066,53558.54340072 2024-04-16,20:02:16.000,107,11090815,14085,0,1713297735,12986.541625949998,85.6348751100013,53558.54340072 2024-04-16,20:02:17.000,107,11090748,13845,0,1713297736,12986.305855099992,85.64192424000066,53558.634233280005 2024-04-16,20:02:18.000,107,11090733,14085,0,1713297737,12986.083556869991,85.66307162999874,53558.61327192 2024-04-16,20:02:19.000,107,11090715,14045,0,1713297738,12985.92862174,85.71241554000153,53558.67615600001 2024-04-16,20:02:20.000,107,11090797,13765,0,1713297739,12985.80736816,85.75471031999768,53558.6412204 2024-04-16,20:02:21.000,107,11090779,13805,0,1713297740,12985.64569672,85.81815248999919,53558.57833632001 2024-04-16,20:02:22.000,107,11090725,14005,0,1713297741,12985.55812468999,85.83929988000455,53558.69013024 2024-04-16,20:02:23.000,107,11090779,13925,0,1713297742,12985.409925869993,85.87454553000134,53558.59231056 2024-04-16,20:02:24.000,107,11090785,13965,0,1713297743,12985.308881219993,85.90979117999814,53558.59231056 2024-04-16,20:02:25.000,107,11090759,13845,0,1713297744,12985.194363950002,86.00142987000436,53558.5713492 2024-04-16,20:02:26.000,107,11090769,13845,0,1713297745,12985.113528230002,86.10716682000202,53558.59929768 2024-04-16,20:02:27.000,107,11090787,13885,0,1713297746,12984.965329409992,86.2270020299984,53558.52942648001 2024-04-16,20:02:28.000,107,11090722,14045,0,1713297747,12984.857548449996,86.27634594000119,53558.5713492 2024-04-16,20:02:29.000,107,11090766,13885,0,1713297748,12984.783449039991,86.41732854000293,53558.536413600006 2024-04-16,20:02:30.000,107,11090803,13965,0,1713297749,12984.64198652999,86.51601636000123,53558.50846512001 2024-04-16,20:02:31.000,107,11090714,13765,0,1713297750,12984.54094187999,86.60060592000082,53558.55737496001 2024-04-16,20:02:32.000,107,11090777,13965,0,1713297751,12984.46010615999,86.65699896000297,53558.564362080004 2024-04-16,20:02:33.000,107,11090799,14085,0,1713297752,12984.372534129994,86.74863765000191,53558.55038784 2024-04-16,20:02:34.000,107,11090750,14445,0,1713297753,12984.352325199994,86.84732547000021,53558.515452240004 2024-04-16,20:02:35.000,107,11090760,14205,0,1713297754,12984.305171029999,86.88962025000365,53558.45256816 2024-04-16,20:02:36.000,107,11090737,13925,0,1713297755,12984.284962099999,86.92486590000044,53558.466542400005 2024-04-16,20:02:37.000,107,11090809,14365,0,1713297756,12984.190653759993,86.9319150299998,53558.45256816 2024-04-16,20:02:38.000,107,11090724,14285,0,1713297757,12984.197390069989,86.96716068000387,53558.41064544001 2024-04-16,20:02:39.000,107,11090776,14125,0,1713297758,12984.210862689994,86.99535720000131,53558.41064544001 2024-04-16,20:02:40.000,107,11090789,14365,0,1713297759,12984.150235899993,87.02355371999874,53558.43859392001 2024-04-16,20:02:41.000,107,11090814,14125,0,1713297760,12984.123290659998,87.05175024000346,53558.396671200004 2024-04-16,20:02:42.000,107,11090762,14085,0,1713297761,12984.109818039993,87.0799467600009,53558.42461968 2024-04-16,20:02:43.000,107,11090815,14405,0,1713297762,12984.069400179993,87.11519240999769,53558.48051664 2024-04-16,20:02:44.000,107,11090700,14085,0,1713297763,12984.089609109993,87.06584850000218,53558.417632560006 2024-04-16,20:02:45.000,107,11090784,13885,0,1713297764,12984.049191249993,87.10814327999833,53558.50846512001 2024-04-16,20:02:46.000,107,11090756,14205,0,1713297765,12984.096345419988,87.11519240999769,53558.44558104 2024-04-16,20:02:47.000,107,11090799,14205,0,1713297766,12983.981828149997,87.03765198000474,53558.44558104 2024-04-16,20:02:48.000,107,11090772,14085,0,1713297767,12983.934673980002,87.03765198000474,53558.48750376001 2024-04-16,20:02:49.000,107,11090703,13565,0,1713297768,12983.853838260002,86.97420981000323,53558.44558104 2024-04-16,20:02:50.000,107,11090845,14285,0,1713297769,12983.880783499997,86.95306241999788,53558.396671200004 2024-04-16,20:02:51.000,107,11090765,13885,0,1713297770,12983.948146599992,86.98830807000195,53558.41064544001 2024-04-16,20:02:52.000,107,11090759,13925,0,1713297771,12983.887519809992,87.01650458999939,53558.40365832 2024-04-16,20:02:53.000,107,11090723,14245,0,1713297772,12983.887519809992,86.96011155000451,53558.45256816 2024-04-16,20:02:54.000,107,11090697,14005,0,1713297773,12983.853838260002,86.94601328999852,53558.37570984 2024-04-16,20:02:55.000,107,11090674,14245,0,1713297774,12983.860574569997,86.81912895000278,53558.417632560006 2024-04-16,20:02:56.000,107,11090747,14325,0,1713297775,12983.840365639997,86.79093242999807,53558.43859392001 2024-04-16,20:02:57.000,107,11090737,14405,0,1713297776,12983.840365639997,86.70634286999848,53558.41064544001 2024-04-16,20:02:58.000,107,11090834,14205,0,1713297777,12983.860574569997,86.63585157000489,53558.38269696 2024-04-16,20:02:59.000,107,11090735,13925,0,1713297778,12983.853838260002,86.56536027000402,53558.37570984 2024-04-16,20:03:00.000,107,11090728,14205,0,1713297779,12983.934673980002,86.61470417999953,53558.42461968 2024-04-16,20:03:01.000,107,11090788,14405,0,1713297780,12983.880783499997,86.52306549000059,53558.36173560001 2024-04-16,20:03:02.000,107,11090743,13845,0,1713297781,12983.954882910002,86.45962331999908,53558.36173560001 2024-04-16,20:03:03.000,107,11090683,14085,0,1713297782,12983.995300770002,86.43142680000165,53558.38269696 2024-04-16,20:03:04.000,107,11090738,14005,0,1713297783,12984.069400179993,86.3750337599995,53558.40365832 2024-04-16,20:03:05.000,107,11090657,13925,0,1713297784,12984.076136489988,86.3397881100027,53558.33378712 2024-04-16,20:03:06.000,107,11090709,14005,0,1713297785,12984.177181139989,86.31864072000462,53558.35474848 2024-04-16,20:03:07.000,107,11090747,13925,0,1713297786,12984.183917449998,86.2270020299984,53558.42461968 2024-04-16,20:03:08.000,107,11090681,14405,0,1713297787,12984.244544239999,86.2270020299984,53558.4316068 2024-04-16,20:03:09.000,107,11090770,14445,0,1713297788,12984.41968829999,86.21995289999904,53558.38968408001 2024-04-16,20:03:10.000,107,11090668,13925,0,1713297789,12984.433160919994,86.19880551000097,53558.417632560006 2024-04-16,20:03:11.000,107,11090720,14125,0,1713297790,12984.534205569995,86.1283142100001,53558.43859392001 2024-04-16,20:03:12.000,107,11090722,14125,0,1713297791,12984.615041289995,86.21290376999968,53558.45256816 2024-04-16,20:03:13.000,107,11090708,14125,0,1713297792,12984.635250219995,86.17765812000289,53558.515452240004 2024-04-16,20:03:14.000,107,11090745,14165,0,1713297793,12984.68240438999,86.1283142100001,53558.501478 2024-04-16,20:03:15.000,107,11090861,13925,0,1713297794,12984.70934963,86.17765812000289,53558.47352952 2024-04-16,20:03:16.000,107,11090844,14325,0,1713297795,12984.74976749,86.17060899000353,53558.564362080004 2024-04-16,20:03:17.000,107,11090691,14285,0,1713297796,12984.783449039991,86.1917563800016,53558.501478 2024-04-16,20:03:18.000,107,11090786,14605,0,1713297797,12984.783449039991,86.0930685600033,53558.52942648001 2024-04-16,20:03:19.000,107,11090736,14285,0,1713297798,12984.74303117999,86.07897030000458,53558.60628480001 2024-04-16,20:03:20.000,107,11090734,14085,0,1713297799,12984.72282224999,86.07192116999795,53558.61327192 2024-04-16,20:03:21.000,107,11090762,14085,0,1713297800,12984.776712729996,86.07192116999795,53558.59231056 2024-04-16,20:03:22.000,107,11090799,13965,0,1713297801,12984.776712729996,86.0296263900018,53558.69013024 2024-04-16,20:03:23.000,107,11090727,14085,0,1713297802,12984.74976749,85.95208596000157,53558.59231056 2024-04-16,20:03:24.000,107,11090702,14365,0,1713297803,12984.756503799996,85.93093857000349,53558.67615600001 2024-04-16,20:03:25.000,107,11090775,14085,0,1713297804,12984.72955856,85.90274204999878,53558.704104480006 2024-04-16,20:03:26.000,107,11090760,13965,0,1713297805,12984.864284759991,85.85339814000326,53558.753014320006 2024-04-16,20:03:27.000,107,11090737,14205,0,1713297806,12984.850812140001,85.74061205999897,53558.78794992 2024-04-16,20:03:28.000,107,11090771,14045,0,1713297807,12984.844075829991,85.71946467000089,53558.72506584001 2024-04-16,20:03:29.000,107,11090816,14405,0,1713297808,12984.897966309996,85.59962946000451,53558.74602720001 2024-04-16,20:03:30.000,107,11090698,14325,0,1713297809,12984.897966309996,85.51503989999765,53558.71807872 2024-04-16,20:03:31.000,107,11090763,14325,0,1713297810,12984.938384169996,85.43045033999806,53558.62025904 2024-04-16,20:03:32.000,107,11090722,14445,0,1713297811,12984.931647860001,85.31061513000168,53558.66916888 2024-04-16,20:03:33.000,107,11090709,14405,0,1713297812,12984.992274650001,85.2260255700021,53558.7110916 2024-04-16,20:03:34.000,107,11090771,13965,0,1713297813,12985.012483580002,85.15553427000123,53558.69013024 2024-04-16,20:03:35.000,107,11090728,14045,0,1713297814,12985.039428819997,85.01455166999949,53558.67615600001 2024-04-16,20:03:36.000,107,11090761,13965,0,1713297815,12985.066374059992,84.90176559000247,53558.61327192 2024-04-16,20:03:37.000,107,11090733,14125,0,1713297816,12985.052901440002,84.75373386000138,53558.66916888 2024-04-16,20:03:38.000,107,11090778,14125,0,1713297817,12985.059637749997,84.72553734000394,53558.69013024 2024-04-16,20:03:39.000,107,11090776,14365,0,1713297818,12985.201100259997,84.62684951999836,53558.732052960004 2024-04-16,20:03:40.000,107,11090684,13885,0,1713297819,12985.228045499993,84.5211125700007,53558.74602720001 2024-04-16,20:03:41.000,107,11090806,14245,0,1713297820,12985.389716939993,84.51406344000134,53558.69013024 2024-04-16,20:03:42.000,107,11090754,13965,0,1713297821,12985.423398489998,84.46471952999855,53558.7110916 2024-04-16,20:03:43.000,107,11090738,14165,0,1713297822,12985.504234209999,84.45767039999919,53558.7110916 2024-04-16,20:03:44.000,107,11090742,13805,0,1713297823,12985.591806239994,84.39422822999768,53558.7110916 2024-04-16,20:03:45.000,107,11090781,14245,0,1713297824,12985.68611458,84.30258953999873,53558.66916888 2024-04-16,20:03:46.000,107,11090789,14245,0,1713297825,12985.80736816,84.30258953999873,53558.753014320006 2024-04-16,20:03:47.000,107,11090690,14365,0,1713297826,12985.88820388,84.31668780000473,53558.76698856 2024-04-16,20:03:48.000,107,11090839,14325,0,1713297827,12986.036402699996,84.2743930200013,53558.801924160005 2024-04-16,20:03:49.000,107,11090759,14685,0,1713297828,12986.117238419996,84.28849128000002,53558.7809628 2024-04-16,20:03:50.000,107,11090799,13925,0,1713297829,12986.097029489996,84.21799997999915,53558.80891128 2024-04-16,20:03:51.000,107,11090758,13965,0,1713297830,12986.184601519992,84.19685259000107,53558.82987264 2024-04-16,20:03:52.000,107,11090753,14205,0,1713297831,12986.211546760002,84.11226303000149,53558.801924160005 2024-04-16,20:03:53.000,107,11090804,14165,0,1713297832,12986.177865209997,84.05586998999934,53558.871795360006 2024-04-16,20:03:54.000,107,11090886,14005,0,1713297833,12986.211546760002,84.04177173000062,53558.85782112 2024-04-16,20:03:55.000,107,11090800,14285,0,1713297834,12986.157656279996,83.97128042999975,53558.87878248 2024-04-16,20:03:56.000,107,11090747,14365,0,1713297835,12986.157656279996,83.95013304000167,53558.90673096 2024-04-16,20:03:57.000,107,11090771,14085,0,1713297836,12986.157656279996,83.88669087000017,53558.8857696 2024-04-16,20:03:58.000,107,11090826,14405,0,1713297837,12986.144183659992,83.74570826999843,53558.89275672001 2024-04-16,20:03:59.000,107,11090784,14285,0,1713297838,12986.103765799991,83.70341349000228,53558.86480824001 2024-04-16,20:04:00.000,107,11090738,14565,0,1713297839,12986.002721149991,83.55538176000118,53558.850834000004 2024-04-16,20:04:01.000,107,11090781,14365,0,1713297840,12985.935358049996,83.37915351000265,53558.91371808001 2024-04-16,20:04:02.000,107,11090816,13925,0,1713297841,12985.84104970999,83.20292526000412,53558.86480824001 2024-04-16,20:04:03.000,107,11090755,14445,0,1713297842,12985.713059819995,83.0125987499996,53558.899743840004 2024-04-16,20:04:04.000,107,11090731,14245,0,1713297843,12985.62548779,82.84341963000043,53558.86480824001 2024-04-16,20:04:05.000,107,11090745,14205,0,1713297844,12985.524443139999,82.64604399000382,53558.89275672001 2024-04-16,20:04:06.000,107,11090769,14485,0,1713297845,12985.470552659994,82.49801226000272,53558.8857696 2024-04-16,20:04:07.000,107,11090769,14245,0,1713297846,12985.356035389988,82.32883314000355,53558.79493704001 2024-04-16,20:04:08.000,107,11090794,14125,0,1713297847,12985.254990740003,82.15260488999775,53558.801924160005 2024-04-16,20:04:09.000,107,11090762,14165,0,1713297848,12985.174155020002,82.025720550002,53558.77397568001 2024-04-16,20:04:10.000,107,11090797,14405,0,1713297849,12985.052901440002,81.91293446999771,53558.732052960004 2024-04-16,20:04:11.000,107,11090764,14005,0,1713297850,12984.972065720001,81.80719752000005,53558.66916888 2024-04-16,20:04:12.000,107,11090709,13965,0,1713297851,12984.904702619991,81.72965708999982,53558.67615600001 2024-04-16,20:04:13.000,107,11090779,14045,0,1713297852,12984.79018535,81.6168710100028,53558.67615600001 2024-04-16,20:04:14.000,107,11090822,14165,0,1713297853,12984.70261331999,81.6168710100028,53558.55038784 2024-04-16,20:04:15.000,107,11090736,14165,0,1713297854,12984.60156866999,81.65211665999959,53558.536413600006 2024-04-16,20:04:16.000,107,11090717,14165,0,1713297855,12984.56115080999,81.63096927000151,53558.48750376001 2024-04-16,20:04:17.000,107,11090677,14205,0,1713297856,12984.453369849994,81.60277275000408,53558.43859392001 2024-04-16,20:04:18.000,107,11090824,14485,0,1713297857,12984.37927043999,81.65211665999959,53558.44558104 2024-04-16,20:04:19.000,107,11090801,14325,0,1713297858,12984.284962099999,81.67326404999767,53558.44558104 2024-04-16,20:04:20.000,107,11090857,14285,0,1713297859,12984.130026969993,81.6168710100028,53558.40365832 2024-04-16,20:04:21.000,107,11090812,14525,0,1713297860,12984.109818039993,81.64506753000023,53558.37570984 2024-04-16,20:04:22.000,107,11090677,14365,0,1713297861,12984.096345419988,81.65916578999895,53558.26391592 2024-04-16,20:04:23.000,107,11090797,13805,0,1713297862,12984.028982319993,81.7155588300011,53558.3268 2024-04-16,20:04:24.000,107,11090768,14125,0,1713297863,12983.954882910002,81.77195187000325,53558.3268 2024-04-16,20:04:25.000,107,11090796,14285,0,1713297864,12983.988564459993,81.95522925000114,53558.26391592 2024-04-16,20:04:26.000,107,11090768,14365,0,1713297865,12984.028982319993,82.0609661999988,53558.23596744 2024-04-16,20:04:27.000,107,11090813,14325,0,1713297866,12983.995300770002,82.06801532999816,53558.180070480004 2024-04-16,20:04:28.000,107,11090749,14045,0,1713297867,12983.995300770002,82.37817704999907,53558.14513488 2024-04-16,20:04:29.000,107,11090662,14285,0,1713297868,12983.894256120002,82.51211052000144,53558.08923792 2024-04-16,20:04:30.000,107,11090647,14205,0,1713297869,12983.840365639997,82.67424051000125,53558.09622504 2024-04-16,20:04:31.000,107,11090858,14085,0,1713297870,12983.739320989996,82.90686180000193,53558.16609624 2024-04-16,20:04:32.000,107,11090699,14445,0,1713297871,12983.665221579991,83.1112865699979,53558.09622504 2024-04-16,20:04:33.000,107,11090709,14685,0,1713297872,12983.57091324,83.33685872999922,53558.05430232001 2024-04-16,20:04:34.000,107,11090691,14565,0,1713297873,12983.537231689996,83.60472567000397,53557.97045688 2024-04-16,20:04:35.000,107,11090714,14845,0,1713297874,12983.52375906999,83.89373999999953,53558.00539248001 2024-04-16,20:04:36.000,107,11090861,14445,0,1713297875,12983.52375906999,84.08406651000405,53557.97045688 2024-04-16,20:04:37.000,107,11090859,14365,0,1713297876,12983.54396799999,84.21799997999915,53557.99141824 2024-04-16,20:04:38.000,107,11090707,14285,0,1713297877,12983.651748960001,84.43652301000111,53557.92154704 2024-04-16,20:04:39.000,107,11090733,14565,0,1713297878,12983.725848369992,84.53521082999941,53557.914559920006 2024-04-16,20:04:40.000,107,11090774,14285,0,1713297879,12983.900992429997,84.63389864999772,53557.92154704 2024-04-16,20:04:41.000,107,11090731,14285,0,1713297880,12984.028982319993,84.77488124999945,53558.00539248001 2024-04-16,20:04:42.000,107,11090761,14045,0,1713297881,12984.076136489988,84.77488124999945,53557.963469760005 2024-04-16,20:04:43.000,107,11090765,14565,0,1713297882,12984.231071619994,84.8665199399984,53558.00539248001 2024-04-16,20:04:44.000,107,11090798,14445,0,1713297883,12984.37927043999,84.8312742900016,53557.963469760005 2024-04-16,20:04:45.000,107,11090756,14445,0,1713297884,12984.54094187999,84.90881472000183,53557.98443112001 2024-04-16,20:04:46.000,107,11090793,14405,0,1713297885,12984.756503799996,84.95110949999798,53557.99840536 2024-04-16,20:04:47.000,107,11090769,14445,0,1713297886,12984.918175239996,84.81012690000352,53558.012379600004 2024-04-16,20:04:48.000,107,11090717,14325,0,1713297887,12984.965329409992,84.85947080999904,53558.07526368001 2024-04-16,20:04:49.000,107,11090768,14405,0,1713297888,12985.079846679997,85.01455166999949,53558.0473152 2024-04-16,20:04:50.000,107,11090735,14285,0,1713297889,12985.093319300002,85.06389558000228,53558.12417352001 2024-04-16,20:04:51.000,107,11090781,14605,0,1713297890,12985.234781810002,85.00045341000077,53558.20801896 2024-04-16,20:04:52.000,107,11090867,14765,0,1713297891,12985.349299079993,85.1132394899978,53558.23596744 2024-04-16,20:04:53.000,107,11090789,14525,0,1713297892,12985.376244319988,85.24012383000081,53558.27789016 2024-04-16,20:04:54.000,107,11090679,14365,0,1713297893,12985.470552659994,85.2260255700021,53558.36173560001 2024-04-16,20:04:55.000,107,11090833,14405,0,1713297894,12985.484025279999,85.36700817000383,53558.298851520005 2024-04-16,20:04:56.000,107,11090874,14725,0,1713297895,12985.74000505999,85.33176251999976,53558.35474848 2024-04-16,20:04:57.000,107,11090791,14645,0,1713297896,12985.733268749995,85.35290990999783,53558.40365832 2024-04-16,20:04:58.000,107,11090791,14565,0,1713297897,12985.84778602,85.54323642000236,53558.5713492 2024-04-16,20:04:59.000,107,11090769,14525,0,1713297898,12986.070084250001,85.4374994700047,53558.585323440006 2024-04-16,20:05:00.000,107,11090700,14405,0,1713297899,12986.036402699996,85.62077685000258,53558.59929768 2024-04-16,20:05:01.000,107,11090838,14605,0,1713297900,12986.157656279996,85.79700510000112,53558.65519464001 2024-04-16,20:05:02.000,107,11090892,14445,0,1713297901,12986.225019379992,85.83225074999791,53558.5713492 2024-04-16,20:05:03.000,107,11090945,14165,0,1713297902,12986.184601519992,86.06487203999859,53558.76698856 2024-04-16,20:05:04.000,107,11090564,14485,0,1713297903,12986.191337830001,86.20585464000033,53558.55038784 2024-04-16,20:05:05.000,107,11090933,14485,0,1713297904,12986.278909859997,86.23405115999776,53559.039486240006 2024-04-16,20:05:06.000,107,11090729,14285,0,1713297905,12986.413636060002,86.43142680000165,53558.99057640001 2024-04-16,20:05:07.000,107,11091051,14125,0,1713297906,12986.474262850003,86.54421287999867,53559.14429304 2024-04-16,20:05:08.000,107,11090893,14285,0,1713297907,12986.622461669998,86.62880243999825,53559.22115136 2024-04-16,20:05:09.000,107,11090552,14165,0,1713297908,12986.608989049993,86.98125894000259,53559.07442184 2024-04-16,20:05:10.000,107,11090919,14125,0,1713297909,12986.730242629994,87.19273283999792,53559.24211272 2024-04-16,20:05:11.000,107,11090659,14125,0,1713297910,12986.723506319999,87.15043806000176,53559.137305920005 2024-04-16,20:05:12.000,107,11090835,14285,0,1713297911,12986.811078349994,87.28437153000414,53559.31198392 2024-04-16,20:05:13.000,107,11090939,14285,0,1713297912,12986.952540859995,87.31256805000157,53559.31897104 2024-04-16,20:05:14.000,107,11090707,14285,0,1713297913,12986.932331929995,87.48174717000074,53559.4796748 2024-04-16,20:05:15.000,107,11090720,14485,0,1713297914,12987.22872957,87.60863151000376,53559.50762328 2024-04-16,20:05:16.000,107,11090766,14445,0,1713297915,12987.349983150001,87.5381402100029,53559.4796748 2024-04-16,20:05:17.000,107,11090792,14365,0,1713297916,12987.491445660002,87.53109108000353,53559.640378560005 2024-04-16,20:05:18.000,107,11090894,14285,0,1713297917,12987.531863520002,87.4887963000001,53559.6543528 2024-04-16,20:05:19.000,107,11090619,14325,0,1713297918,12987.572281380002,87.66502454999863,53559.759159600006 2024-04-16,20:05:20.000,107,11090672,14245,0,1713297919,12987.693534960003,87.64387716000056,53559.73121112001 2024-04-16,20:05:21.000,107,11090843,14325,0,1713297920,12987.848470089993,87.60863151000376,53559.95479896 2024-04-16,20:05:22.000,107,11090756,14365,0,1713297921,12987.956251049989,87.59453324999777,53559.84300504 2024-04-16,20:05:23.000,107,11090666,14445,0,1713297922,12988.10444987,87.68617194000399,53559.91986336001 2024-04-16,20:05:24.000,107,11090785,14285,0,1713297923,12988.192021899995,87.64387716000056,53559.98973456 2024-04-16,20:05:25.000,107,11090850,14325,0,1713297924,12988.28633024,87.6368280300012,53559.84999216001 2024-04-16,20:05:26.000,107,11090552,14685,0,1713297925,12988.501892159991,87.62977890000184,53559.94781184001 2024-04-16,20:05:27.000,107,11090715,14405,0,1713297926,12988.569255260001,87.52404195000418,53560.06659288001 2024-04-16,20:05:28.000,107,11090923,14245,0,1713297927,12988.717454079997,87.6015823800044,53560.143451200005 2024-04-16,20:05:29.000,107,11090868,14325,0,1713297928,12988.885861829993,87.48174717000074,53560.12248984 2024-04-16,20:05:30.000,107,11090739,14725,0,1713297929,12989.067742199994,87.4887963000001,53560.16441256001 2024-04-16,20:05:31.000,107,11090865,14445,0,1713297930,12989.081214819998,87.53109108000353,53560.33210344001 2024-04-16,20:05:32.000,107,11090721,14645,0,1713297931,12989.27656780999,87.50994368999818,53560.360051920004 2024-04-16,20:05:33.000,107,11090916,14845,0,1713297932,12989.229413639994,87.55928760000097,53560.42293600001 2024-04-16,20:05:34.000,107,11090719,14605,0,1713297933,12989.30351305,87.58043498999905,53560.44389736 2024-04-16,20:05:35.000,107,11090744,14365,0,1713297934,12989.28330412,87.72141759000078,53560.51376856 2024-04-16,20:05:36.000,107,11090587,14405,0,1713297935,12989.35740352999,87.74961410999822,53560.576652640004 2024-04-16,20:05:37.000,107,11091034,14205,0,1713297936,12989.25635887999,87.74256497999886,53560.62556248 2024-04-16,20:05:38.000,107,11090687,14205,0,1713297937,12989.25635887999,87.60863151000376,53560.7024208 2024-04-16,20:05:39.000,107,11090680,14525,0,1713297938,12989.269831499994,87.72846672000014,53560.79325336 2024-04-16,20:05:40.000,107,11090970,14565,0,1713297939,12989.162050539999,87.78485976000229,53560.68844656001 2024-04-16,20:05:41.000,107,11090786,14445,0,1713297940,12989.21594101999,87.79895802000101,53560.84915032 2024-04-16,20:05:42.000,107,11090837,14205,0,1713297941,12989.202468399999,87.71436846000142,53560.8421632 2024-04-16,20:05:43.000,107,11090743,14725,0,1713297942,12989.188995779994,87.76371237000421,53560.87709880001 2024-04-16,20:05:44.000,107,11090771,14285,0,1713297943,12989.148577919994,87.72141759000078,53561.0168412 2024-04-16,20:05:45.000,107,11090754,14645,0,1713297944,12989.182259469999,87.67912281000463,53560.92600864001 2024-04-16,20:05:46.000,107,11090888,14565,0,1713297945,12989.087951129994,87.64387716000056,53561.00985408 2024-04-16,20:05:47.000,107,11090776,14405,0,1713297946,12989.087951129994,87.66502454999863,53561.051776800006 2024-04-16,20:05:48.000,107,11090789,14845,0,1713297947,12988.959961239998,87.64387716000056,53561.09369952001 2024-04-16,20:05:49.000,107,11090925,14285,0,1713297948,12988.939752309998,87.66502454999863,53561.10767376 2024-04-16,20:05:50.000,107,11090788,14245,0,1713297949,12988.845443969993,87.74256497999886,53561.1565836 2024-04-16,20:05:51.000,107,11090720,14645,0,1713297950,12988.697245149997,87.7002702000027,53561.198506320005 2024-04-16,20:05:52.000,107,11090676,14605,0,1713297951,12988.697245149997,87.74961410999822,53561.2264548 2024-04-16,20:05:53.000,107,11090727,14565,0,1713297952,12988.623145739992,87.69322107000335,53561.26139040001 2024-04-16,20:05:54.000,107,11090671,14685,0,1713297953,12988.609673120001,87.75666324000485,53561.268377520006 2024-04-16,20:05:55.000,107,11090730,14685,0,1713297954,12988.589464190001,87.6368280300012,53561.35222296 2024-04-16,20:05:56.000,107,11090863,14645,0,1713297955,12988.528837400001,87.62977890000184,53561.4011328 2024-04-16,20:05:57.000,107,11090739,14445,0,1713297956,12988.555782639996,87.57338585999969,53561.42209416 2024-04-16,20:05:58.000,107,11090856,14445,0,1713297957,12988.515364779996,87.46059978000267,53561.436068400006 2024-04-16,20:05:59.000,107,11090790,14525,0,1713297958,12988.508628470001,87.27027326999814,53561.45702976001 2024-04-16,20:06:00.000,107,11090816,14765,0,1713297959,12988.522101089991,87.0799467600009,53561.484978240005 2024-04-16,20:06:01.000,107,11090760,14445,0,1713297960,12988.461474299991,86.96011155000451,53561.533888080005 2024-04-16,20:06:02.000,107,11090830,14085,0,1713297961,12988.434529059996,86.8332272100015,53561.58978504 2024-04-16,20:06:03.000,107,11090740,14605,0,1713297962,12988.394111199996,86.66404809000232,53561.58978504 2024-04-16,20:06:04.000,107,11090883,14645,0,1713297963,12988.32001178999,86.65699896000297,53561.603759280006 2024-04-16,20:06:05.000,107,11090813,14525,0,1713297964,12988.21896713999,86.55126200999803,53561.63869488 2024-04-16,20:06:06.000,107,11090763,14325,0,1713297965,12988.13813141999,86.43142680000165,53561.70856608 2024-04-16,20:06:07.000,107,11090746,14365,0,1713297966,12987.936042119989,86.3750337599995,53561.76446304001 2024-04-16,20:06:08.000,107,11090797,14605,0,1713297967,12987.659853409998,86.35388637000142,53561.73651456 2024-04-16,20:06:09.000,107,11090782,14485,0,1713297968,12987.464500419992,86.29044419999991,53561.771450160006 2024-04-16,20:06:10.000,107,11090796,14325,0,1713297969,12987.343246839991,86.35388637000142,53561.82734712 2024-04-16,20:06:11.000,107,11090774,14405,0,1713297970,12987.12768492,86.30454245999863,53561.71555320001 2024-04-16,20:06:12.000,107,11090850,14005,0,1713297971,12986.891914069995,86.26929681000183,53561.86228272001 2024-04-16,20:06:13.000,107,11090802,14405,0,1713297972,12986.676352149989,86.36798463000014,53561.79241152001 2024-04-16,20:06:14.000,107,11090781,14605,0,1713297973,12986.447317609993,86.19880551000097,53561.84132136001 2024-04-16,20:06:15.000,107,11090760,14085,0,1713297974,12986.238491999997,86.20585464000033,53561.76446304001 2024-04-16,20:06:16.000,107,11090787,14885,0,1713297975,12985.894940189995,86.11421595000138,53561.771450160006 2024-04-16,20:06:17.000,107,11090723,14205,0,1713297976,12985.65916933999,86.08601943000394,53561.82734712 2024-04-16,20:06:18.000,107,11090866,14405,0,1713297977,12985.450343729994,86.05782290999923,53561.80638576 2024-04-16,20:06:19.000,107,11090741,14485,0,1713297978,12985.234781810002,86.05077377999987,53561.79939864 2024-04-16,20:06:20.000,107,11090792,14205,0,1713297979,12985.086582989992,86.13536333999946,53561.71555320001 2024-04-16,20:06:21.000,107,11090769,14165,0,1713297980,12984.817130589996,86.17060899000353,53561.63869488 2024-04-16,20:06:22.000,107,11090819,14525,0,1713297981,12984.695877009995,86.1917563800016,53561.65965624 2024-04-16,20:06:23.000,107,11090736,14285,0,1713297982,12984.433160919994,86.17765812000289,53561.64568200001 2024-04-16,20:06:24.000,107,11090756,14285,0,1713297983,12984.271489479994,86.29749332999927,53561.61773352 2024-04-16,20:06:25.000,107,11090750,14085,0,1713297984,12984.130026969993,86.26929681000183,53561.52690096001 2024-04-16,20:06:26.000,107,11090812,14405,0,1713297985,12983.927937669992,86.28339507000055,53561.56882368 2024-04-16,20:06:27.000,107,11090747,14565,0,1713297986,12983.725848369992,86.24814942000376,53561.59677216001 2024-04-16,20:06:28.000,107,11090748,14285,0,1713297987,12983.55070431,86.23405115999776,53561.49895248 2024-04-16,20:06:29.000,107,11090827,14365,0,1713297988,12983.38229655999,86.16355986000417,53561.49895248 2024-04-16,20:06:30.000,107,11090801,14245,0,1713297989,12983.26104297999,86.14241246999882,53561.40811992001 2024-04-16,20:06:31.000,107,11090852,14245,0,1713297990,12983.038744749989,86.16355986000417,53561.415107040004 2024-04-16,20:06:32.000,107,11090816,14525,0,1713297991,12982.930963789993,86.0296263900018,53561.38017144001 2024-04-16,20:06:33.000,107,11090854,14125,0,1713297992,12982.762556039997,86.0296263900018,53561.34523584 2024-04-16,20:06:34.000,107,11090768,14485,0,1713297993,12982.614357220002,85.98733160999836,53561.32427448 2024-04-16,20:06:35.000,107,11090670,14365,0,1713297994,12982.479631019996,86.01552813000308,53561.30331312 2024-04-16,20:06:36.000,107,11090851,14445,0,1713297995,12982.385322679991,86.01552813000308,53561.268377520006 2024-04-16,20:06:37.000,107,11090791,14725,0,1713297996,12982.30448695999,86.07192116999795,53561.26139040001 2024-04-16,20:06:38.000,107,11090673,14205,0,1713297997,12982.21017862,86.08601943000394,53561.16357072 2024-04-16,20:06:39.000,107,11090739,14445,0,1713297998,12982.075452419995,86.08601943000394,53561.20549344 2024-04-16,20:06:40.000,107,11090768,14325,0,1713297999,12982.00135300999,86.07192116999795,53561.18453208 2024-04-16,20:06:41.000,107,11090908,14205,0,1713298000,12981.96767146,86.08601943000394,53561.12863512 2024-04-16,20:06:42.000,107,11090825,14565,0,1713298001,12981.893572049994,85.99438073999772,53561.13562224 2024-04-16,20:06:43.000,107,11090858,14405,0,1713298002,12981.745373229998,86.06487203999859,53561.17754496 2024-04-16,20:06:44.000,107,11090805,14605,0,1713298003,12981.603910719998,86.0296263900018,53561.10767376 2024-04-16,20:06:45.000,107,11090802,14365,0,1713298004,12981.442239279997,86.05782290999923,53560.96094424 2024-04-16,20:06:46.000,107,11090808,14525,0,1713298005,12981.280567839996,86.06487203999859,53561.03780256 2024-04-16,20:06:47.000,107,11090757,14725,0,1713298006,12981.08521484999,86.05782290999923,53561.07273816001 2024-04-16,20:06:48.000,107,11090734,14525,0,1713298007,12980.86965293,86.05782290999923,53560.981905600005 2024-04-16,20:06:49.000,107,11090803,14485,0,1713298008,12980.72145410999,86.00847900000372,53560.96094424 2024-04-16,20:06:50.000,107,11090721,14365,0,1713298009,12980.458738019988,86.06487203999859,53560.90504728001 2024-04-16,20:06:51.000,107,11090787,14365,0,1713298010,12980.243176099997,85.980282479999,53560.932995760006 2024-04-16,20:06:52.000,107,11090847,14565,0,1713298011,12980.061295729996,85.94503683000221,53560.90504728001 2024-04-16,20:06:53.000,107,11090824,14445,0,1713298012,12979.86594273999,85.97323334999965,53560.814214720005 2024-04-16,20:06:54.000,107,11090820,14365,0,1713298013,12979.71100761,85.90274204999878,53560.75133064 2024-04-16,20:06:55.000,107,11090830,14405,0,1713298014,12979.60996296,86.0296263900018,53560.62556248 2024-04-16,20:06:56.000,107,11090741,14205,0,1713298015,12979.5695451,85.98733160999836,53560.72338216 2024-04-16,20:06:57.000,107,11090892,14645,0,1713298016,12979.60322664999,86.04372465000051,53560.66748520001 2024-04-16,20:06:58.000,107,11090800,14565,0,1713298017,12979.66385343999,86.07897030000458,53560.59062688001 2024-04-16,20:06:59.000,107,11090767,14365,0,1713298018,12979.697534989995,86.00142987000436,53560.52075568001 2024-04-16,20:07:00.000,107,11090749,14325,0,1713298019,12979.72448022999,86.06487203999859,53560.49979432001 2024-04-16,20:07:01.000,107,11090688,14205,0,1713298020,12979.79184333,86.08601943000394,53560.4578716 2024-04-16,20:07:02.000,107,11090815,14205,0,1713298021,12979.879415359996,86.0296263900018,53560.46485872 2024-04-16,20:07:03.000,107,11090853,14365,0,1713298022,12979.88615166999,86.00142987000436,53560.360051920004 2024-04-16,20:07:04.000,107,11090752,14165,0,1713298023,12979.966987389991,85.95913509000093,53560.33909056 2024-04-16,20:07:05.000,107,11090722,14245,0,1713298024,12980.068032039992,85.94503683000221,53560.41594888 2024-04-16,20:07:06.000,107,11090831,14165,0,1713298025,12980.088240969992,85.94503683000221,53560.34607768 2024-04-16,20:07:07.000,107,11090686,14165,0,1713298026,12980.189285619992,85.95208596000157,53560.3181292 2024-04-16,20:07:08.000,107,11090747,14325,0,1713298027,12980.216230860002,85.97323334999965,53560.248258 2024-04-16,20:07:09.000,107,11090790,14125,0,1713298028,12980.317275510002,86.02257726000244,53560.311142080005 2024-04-16,20:07:10.000,107,11090768,14485,0,1713298029,12980.404847539998,86.16355986000417,53560.241270880004 2024-04-16,20:07:11.000,107,11090728,14085,0,1713298030,12980.553046359993,86.14946159999818,53560.25524512001 2024-04-16,20:07:12.000,107,11090739,14405,0,1713298031,12980.600200529989,86.2411002900044,53560.311142080005 2024-04-16,20:07:13.000,107,11090861,14525,0,1713298032,12980.660827319989,86.29044419999991,53560.20633528001 2024-04-16,20:07:14.000,107,11090780,14405,0,1713298033,12980.755135659994,86.30454245999863,53560.248258 2024-04-16,20:07:15.000,107,11090823,14405,0,1713298034,12980.74166303999,86.41027941000357,53560.30415496001 2024-04-16,20:07:16.000,107,11090684,14565,0,1713298035,12980.80902614,86.438475930001,53560.27620648 2024-04-16,20:07:17.000,107,11090835,14325,0,1713298036,12980.748399349999,86.51601636000123,53560.23428376001 2024-04-16,20:07:18.000,107,11090804,14685,0,1713298037,12980.775344589994,86.60060592000082,53560.28319360001 2024-04-16,20:07:19.000,107,11090959,14565,0,1713298038,12980.755135659994,86.61470417999953,53560.23428376001 2024-04-16,20:07:20.000,107,11090820,14645,0,1713298039,12980.815762449995,86.54421287999867,53560.192361040004 2024-04-16,20:07:21.000,107,11090839,14285,0,1713298040,12980.88986186,86.4737215799978,53560.18537392001 2024-04-16,20:07:22.000,107,11090777,14325,0,1713298041,12980.937016029995,86.4737215799978,53560.143451200005 2024-04-16,20:07:23.000,107,11090842,14445,0,1713298042,12981.00437912999,86.39618115000485,53560.15043832 2024-04-16,20:07:24.000,107,11090624,14285,0,1713298043,12981.145841639991,86.42437767000229,53560.12947696 2024-04-16,20:07:25.000,107,11090812,14845,0,1713298044,12981.246886289991,86.4878198400038,53560.12947696 2024-04-16,20:07:26.000,107,11090792,14325,0,1713298045,12981.361403559997,86.4737215799978,53560.23428376001 2024-04-16,20:07:27.000,107,11090764,14245,0,1713298046,12981.415294040002,86.55126200999803,53560.22030952 2024-04-16,20:07:28.000,107,11090765,14565,0,1713298047,12981.502866069997,86.54421287999867,53560.17139968 2024-04-16,20:07:29.000,107,11090796,14725,0,1713298048,12981.603910719998,86.6499498300036,53560.19934816 2024-04-16,20:07:30.000,107,11090845,14565,0,1713298049,12981.772318469993,86.81207982000342,53560.17139968 2024-04-16,20:07:31.000,107,11090694,14365,0,1713298050,12981.819472639989,86.86847285999829,53560.15742544 2024-04-16,20:07:32.000,107,11090753,14325,0,1713298051,12981.880099429989,86.90371851000236,53560.16441256001 2024-04-16,20:07:33.000,107,11090780,14365,0,1713298052,12982.04177086999,87.03765198000474,53560.192361040004 2024-04-16,20:07:34.000,107,11090703,14605,0,1713298053,12982.136079209995,87.17158544999984,53560.1783868 2024-04-16,20:07:35.000,107,11090745,14285,0,1713298054,12982.26406909999,87.12929067000368,53560.192361040004 2024-04-16,20:07:36.000,107,11090753,14365,0,1713298055,12982.425740539991,87.22092936000263,53560.192361040004 2024-04-16,20:07:37.000,107,11090822,14405,0,1713298056,12982.533521500001,87.27027326999814,53560.18537392001 2024-04-16,20:07:38.000,107,11090753,14205,0,1713298057,12982.674984010002,87.28437153000414,53560.262232240006 2024-04-16,20:07:39.000,107,11090758,14445,0,1713298058,12982.782764969998,87.30551892000221,53560.29018072 2024-04-16,20:07:40.000,107,11090743,14405,0,1713298059,12982.897282239988,87.34781369999837,53560.248258 2024-04-16,20:07:41.000,107,11090785,14485,0,1713298060,12983.153262019994,87.3901084800018,53560.311142080005 2024-04-16,20:07:42.000,107,11090706,14045,0,1713298061,12983.274515599995,87.31256805000157,53560.29716784 2024-04-16,20:07:43.000,107,11090733,14485,0,1713298062,12983.335142389995,87.1433889300024,53560.34607768 2024-04-16,20:07:44.000,107,11090810,14165,0,1713298063,12983.517022759996,87.08699589000025,53560.36703904 2024-04-16,20:07:45.000,107,11090696,14565,0,1713298064,12983.651748960001,87.05879937000282,53560.36703904 2024-04-16,20:07:46.000,107,11090760,14565,0,1713298065,12983.793211470002,86.9319150299998,53560.39498752 2024-04-16,20:07:47.000,107,11090787,14325,0,1713298066,12983.961619219997,86.95306241999788,53560.3880004 2024-04-16,20:07:48.000,107,11090661,14205,0,1713298067,12984.143499589998,86.95306241999788,53560.381013280006 2024-04-16,20:07:49.000,107,11090782,14285,0,1713298068,12984.39947936999,86.99535720000131,53560.42293600001 2024-04-16,20:07:50.000,107,11090741,14405,0,1713298069,12984.56788712,86.91781677000108,53560.4928072 2024-04-16,20:07:51.000,107,11090759,14245,0,1713298070,12984.756503799996,86.94601328999852,53560.55569128 2024-04-16,20:07:52.000,107,11090779,14205,0,1713298071,12985.032692510002,86.96011155000451,53560.646523840005 2024-04-16,20:07:53.000,107,11090765,14285,0,1713298072,12985.315617529988,86.88257112000429,53560.68844656001 2024-04-16,20:07:54.000,107,11090828,14525,0,1713298073,12985.564860999999,86.84027634000086,53560.68844656001 2024-04-16,20:07:55.000,107,11090595,14405,0,1713298074,12985.955566979996,86.7979815600047,53560.772292 2024-04-16,20:07:56.000,107,11090789,14045,0,1713298075,12986.204810449992,86.70634286999848,53560.884085920006 2024-04-16,20:07:57.000,107,11090723,14565,0,1713298076,12986.541625949998,86.5865076600021,53560.932995760006 2024-04-16,20:07:58.000,107,11090703,14205,0,1713298077,12986.79760572999,86.57945853000274,53561.030815440005 2024-04-16,20:07:59.000,107,11090637,14565,0,1713298078,12987.12768492,86.4878198400038,53561.079725280004 2024-04-16,20:08:00.000,107,11090726,14485,0,1713298079,12987.390401010001,86.42437767000229,53561.23344192 2024-04-16,20:08:01.000,107,11090831,14725,0,1713298080,12987.733952819988,86.4737215799978,53561.27536464 2024-04-16,20:08:02.000,107,11090668,14605,0,1713298081,12987.989932599994,86.42437767000229,53561.34523584 2024-04-16,20:08:03.000,107,11090787,14645,0,1713298082,12988.15834034999,86.31864072000462,53561.33824872001 2024-04-16,20:08:04.000,107,11090752,14765,0,1713298083,12988.40758382,86.21290376999968,53561.45702976001 2024-04-16,20:08:05.000,107,11090795,14725,0,1713298084,12988.555782639996,86.07897030000458,53561.64568200001 2024-04-16,20:08:06.000,107,11090718,14405,0,1713298085,12988.582727879992,85.93093857000349,53561.62472064001 2024-04-16,20:08:07.000,107,11090801,14845,0,1713298086,12988.643354669992,85.78995597000176,53561.74350168001 2024-04-16,20:08:08.000,107,11090754,14725,0,1713298087,12988.677036219997,85.69126815000345,53561.869269840005 2024-04-16,20:08:09.000,107,11090717,14285,0,1713298088,12988.636618359997,85.4234012099987,53561.98106376001 2024-04-16,20:08:10.000,107,11090792,14325,0,1713298089,12988.44800168,85.26832034999825,53561.995038 2024-04-16,20:08:11.000,107,11090803,14405,0,1713298090,12988.48841954,85.1766816599993,53561.95311528 2024-04-16,20:08:12.000,107,11090771,14645,0,1713298091,12988.461474299991,84.97225689000334,53562.05093496001 2024-04-16,20:08:13.000,107,11090766,14565,0,1713298092,12988.515364779996,84.89471646000311,53562.26753568001 2024-04-16,20:08:14.000,107,11090754,14605,0,1713298093,12988.589464190001,84.76078299000073,53562.28150992 2024-04-16,20:08:15.000,107,11090689,14405,0,1713298094,12988.663563599992,84.619800389999,53562.33740688 2024-04-16,20:08:16.000,107,11090614,14405,0,1713298095,12988.724190389992,84.45062126999983,53562.48413640001 2024-04-16,20:08:17.000,107,11090837,14205,0,1713298096,12988.805026109992,84.26029476000258,53562.4492008 2024-04-16,20:08:18.000,107,11090760,14565,0,1713298097,12988.805026109992,84.1263612900002,53562.519072 2024-04-16,20:08:19.000,107,11090754,14525,0,1713298098,12988.852180280002,84.01357521000318,53562.50509776 2024-04-16,20:08:20.000,107,11090713,14285,0,1713298099,12988.818498729997,83.76685566000378,53562.658814400005 2024-04-16,20:08:21.000,107,11090763,14565,0,1713298100,12988.751135630002,83.46374307000224,53562.70073712001 2024-04-16,20:08:22.000,107,11090792,14645,0,1713298101,12988.744399319992,83.30866221000178,53562.68676288 2024-04-16,20:08:23.000,107,11090726,14285,0,1713298102,12988.569255260001,83.14653222000197,53562.77060832001 2024-04-16,20:08:24.000,107,11090779,14605,0,1713298103,12988.474946919996,82.93505831999937,53562.78458256 2024-04-16,20:08:25.000,107,11090875,14325,0,1713298104,12988.3267481,82.85751788999914,53562.88240224 2024-04-16,20:08:26.000,107,11090811,14285,0,1713298105,12988.17854927999,82.62489659999846,53562.85445376 2024-04-16,20:08:27.000,107,11090767,14645,0,1713298106,12988.09771355999,82.46981573999801,53562.95227344 2024-04-16,20:08:28.000,107,11090709,14205,0,1713298107,12987.983196289999,82.39932444000442,53562.994196160005 2024-04-16,20:08:29.000,107,11090634,14205,0,1713298108,12987.875415329989,82.21604705999925,53562.9732348 2024-04-16,20:08:30.000,107,11090887,14645,0,1713298109,12987.720480199998,82.08211359000416,53562.994196160005 2024-04-16,20:08:31.000,107,11090787,14325,0,1713298110,12987.592490310002,81.95522925000114,53562.98720904001 2024-04-16,20:08:32.000,107,11090855,14365,0,1713298111,12987.484709349992,81.89883620999899,53563.03611888001 2024-04-16,20:08:33.000,107,11090845,14525,0,1713298112,12987.289356360001,81.67326404999767,53563.01515752001 2024-04-16,20:08:34.000,107,11090771,14205,0,1713298113,12987.18157539999,81.74375534999854,53562.98720904001 2024-04-16,20:08:35.000,107,11090819,14205,0,1713298114,12986.952540859995,81.68736231000366,53563.0081704 2024-04-16,20:08:36.000,107,11090611,14565,0,1713298115,12986.82455097,81.58867448999808,53563.043106000005 2024-04-16,20:08:37.000,107,11090947,14205,0,1713298116,12986.696561079989,81.48998666999978,53562.91733784001 2024-04-16,20:08:38.000,107,11090702,14205,0,1713298117,12986.467526539993,81.45474102000298,53562.95227344 2024-04-16,20:08:39.000,107,11090538,14165,0,1713298118,12986.386690819993,81.32785667999997,53562.945286320006 2024-04-16,20:08:40.000,107,11090749,14245,0,1713298119,12986.299118789997,81.109333649998,53563.02913176 2024-04-16,20:08:41.000,107,11090757,14325,0,1713298120,12986.353009270002,80.9472036599982,53562.91733784001 2024-04-16,20:08:42.000,107,11090822,14485,0,1713298121,12986.258700929997,80.90490888000204,53562.826505280005 2024-04-16,20:08:43.000,107,11090647,13565,0,1713298122,12986.278909859997,80.74277889000223,53562.945286320006 2024-04-16,20:08:44.000,107,11090739,14325,0,1713298123,12986.272173550002,80.74277889000223,53562.88938936001 2024-04-16,20:08:45.000,107,11090897,14245,0,1713298124,12986.251964620002,80.58769803000177,53562.78458256 2024-04-16,20:08:46.000,107,11091010,14485,0,1713298125,12986.353009270002,80.47491195000475,53562.85445376 2024-04-16,20:08:47.000,107,11091028,14325,0,1713298126,12986.299118789997,80.46786281999812,53562.74265984 2024-04-16,20:08:48.000,107,11090720,14405,0,1713298127,12986.467526539993,80.47491195000475,53562.84746664001 2024-04-16,20:08:49.000,107,11090586,14365,0,1713298128,12986.400163439997,80.37622412999917,53562.86144088 2024-04-16,20:08:50.000,107,11090843,14245,0,1713298129,12986.555098569988,80.43966630000068,53562.84746664001 2024-04-16,20:08:51.000,107,11090669,14285,0,1713298130,12986.460790229998,80.32688022000366,53563.10599008001 2024-04-16,20:08:52.000,107,11090889,14125,0,1713298131,12986.588780119993,80.34802761000174,53562.95227344 2024-04-16,20:08:53.000,107,11090765,14205,0,1713298132,12986.602252739998,80.5665506400037,53563.09900296 2024-04-16,20:08:54.000,107,11090562,14285,0,1713298133,12986.662879529998,80.48901021000347,53563.043106000005 2024-04-16,20:08:55.000,107,11090767,14365,0,1713298134,12986.703297389999,80.65114020000328,53562.88240224 2024-04-16,20:08:56.000,107,11090655,14205,0,1713298135,12986.750451559994,80.59474716000113,53563.12695144 2024-04-16,20:08:57.000,107,11090908,13925,0,1713298136,12986.608989049993,80.91900714000076,53563.02913176 2024-04-16,20:08:58.000,107,11090705,14365,0,1713298137,12986.689824769994,80.91900714000076,53563.07105448 2024-04-16,20:08:59.000,107,11090809,14245,0,1713298138,12986.811078349994,81.13048104000336,53563.08502872001 2024-04-16,20:09:00.000,107,11090763,14245,0,1713298139,12986.79760572999,81.37720059000276,53563.17586128 2024-04-16,20:09:01.000,107,11090850,14245,0,1713298140,12986.763924179999,81.51113405999786,53563.42041048001 2024-04-16,20:09:02.000,107,11090826,14405,0,1713298141,12986.811078349994,81.6168710100028,53563.32259080001 2024-04-16,20:09:03.000,107,11090584,14205,0,1713298142,12986.730242629994,81.60277275000408,53563.33656504 2024-04-16,20:09:04.000,107,11090775,14165,0,1713298143,12986.615725359989,81.96932750999986,53563.39944912001 2024-04-16,20:09:05.000,107,11090742,14445,0,1713298144,12986.642670599998,81.96932750999986,53563.53919152001 2024-04-16,20:09:06.000,107,11090805,14485,0,1713298145,12986.635934289989,82.13850662999903,53563.616049840006 2024-04-16,20:09:07.000,107,11090874,14245,0,1713298146,12986.507944399993,82.35702966000099,53563.6719468 2024-04-16,20:09:08.000,107,11090855,13725,0,1713298147,12986.393427130002,82.50506139000208,53563.69989528 2024-04-16,20:09:09.000,107,11090884,14125,0,1713298148,12986.353009270002,82.68833876999997,53563.64399832 2024-04-16,20:09:10.000,107,11090844,14565,0,1713298149,12986.265437239992,82.69538789999933,53563.832650560005 2024-04-16,20:09:11.000,107,11090765,14805,0,1713298150,12986.218283069997,82.93505831999937,53563.8116892 2024-04-16,20:09:12.000,107,11090737,14085,0,1713298151,12986.231755690002,83.0125987499996,53563.86758616 2024-04-16,20:09:13.000,107,11090921,14245,0,1713298152,12986.157656279996,83.18882699999813,53563.951431600006 2024-04-16,20:09:14.000,107,11090607,14205,0,1713298153,12986.117238419996,83.37915351000265,53563.916496 2024-04-16,20:09:15.000,107,11090821,14005,0,1713298154,12986.238491999997,83.58357827999862,53564.00732856 2024-04-16,20:09:16.000,107,11090829,14325,0,1713298155,12986.218283069997,83.79505218000122,53563.9863672 2024-04-16,20:09:17.000,107,11090789,14325,0,1713298156,12986.251964620002,84.07701738000469,53564.13309672 2024-04-16,20:09:18.000,107,11090820,14245,0,1713298157,12986.251964620002,84.26734389000194,53564.07719976 2024-04-16,20:09:19.000,107,11090843,14725,0,1713298158,12986.251964620002,84.49291605000326,53564.1959808 2024-04-16,20:09:20.000,107,11090739,14285,0,1713298159,12986.184601519992,84.71848821000458,53564.09117400001 2024-04-16,20:09:21.000,107,11090734,14325,0,1713298160,12986.103765799991,85.03569906000484,53564.168032320005 2024-04-16,20:09:22.000,107,11090665,14245,0,1713298161,12986.204810449992,85.23307470000145,53564.22392928 2024-04-16,20:09:23.000,107,11090752,14125,0,1713298162,12986.225019379992,85.31766426000104,53564.27283912 2024-04-16,20:09:24.000,107,11090789,14485,0,1713298163,12986.164392589992,85.47979425000085,53564.3007876 2024-04-16,20:09:25.000,107,11090802,14245,0,1713298164,12986.184601519992,85.64897337000002,53564.335723200005 2024-04-16,20:09:26.000,107,11090814,14125,0,1713298165,12986.218283069997,85.81815248999919,53564.40559440001 2024-04-16,20:09:27.000,107,11090710,14285,0,1713298166,12986.184601519992,85.95913509000093,53564.335723200005 2024-04-16,20:09:28.000,107,11090709,14325,0,1713298167,12986.225019379992,86.16355986000417,53564.46149136 2024-04-16,20:09:29.000,107,11090760,14485,0,1713298168,12986.305855099992,86.24814942000376,53564.42655576001 2024-04-16,20:09:30.000,107,11090787,14245,0,1713298169,12986.400163439997,86.42437767000229,53564.49642696001 2024-04-16,20:09:31.000,107,11090728,14365,0,1713298170,12986.420372369997,86.53011461999995,53564.601233760004 2024-04-16,20:09:32.000,107,11090662,14725,0,1713298171,12986.501208089998,86.62880243999825,53564.64315648001 2024-04-16,20:09:33.000,107,11090716,14245,0,1713298172,12986.649406909994,86.60765505000018,53564.622195120006 2024-04-16,20:09:34.000,107,11090719,13965,0,1713298173,12986.811078349994,86.65699896000297,53564.58725952 2024-04-16,20:09:35.000,107,11090733,14165,0,1713298174,12986.93906823999,86.67814635000104,53564.71302768001 2024-04-16,20:09:36.000,107,11090693,14245,0,1713298175,12987.10747599,86.69929373999912,53564.67809208 2024-04-16,20:09:37.000,107,11090795,14125,0,1713298176,12987.289356360001,86.65699896000297,53564.85975720001 2024-04-16,20:09:38.000,107,11090684,14045,0,1713298177,12987.424082559992,86.59355679000146,53564.85277008 2024-04-16,20:09:39.000,107,11090691,14165,0,1713298178,12987.632908170002,86.57240940000338,53564.8946928 2024-04-16,20:09:40.000,107,11090739,14565,0,1713298179,12987.814788539989,86.57945853000274,53564.90866704001 2024-04-16,20:09:41.000,107,11090750,14205,0,1713298180,12988.050559389994,86.53011461999995,53565.006486720005 2024-04-16,20:09:42.000,107,11090731,14085,0,1713298181,12988.26612131,86.50896723000187,53565.09033216 2024-04-16,20:09:43.000,107,11090764,14485,0,1713298182,12988.44800168,86.53011461999995,53565.125267760006 2024-04-16,20:09:44.000,107,11090692,14525,0,1713298183,12988.697245149997,86.53716374999931,53565.139242 2024-04-16,20:09:45.000,107,11090714,14365,0,1713298184,12988.858916589998,86.63585157000489,53565.2091132 2024-04-16,20:09:46.000,107,11090815,14165,0,1713298185,12989.061005889998,86.69929373999912,53565.29994576 2024-04-16,20:09:47.000,107,11090750,14165,0,1713298186,12989.222677329999,86.72044113000447,53565.36282984001 2024-04-16,20:09:48.000,107,11090727,14245,0,1713298187,12989.37761245999,86.67109722000168,53565.43270104001 2024-04-16,20:09:49.000,107,11090688,14325,0,1713298188,12989.512338659995,86.63585157000489,53565.48161088001 2024-04-16,20:09:50.000,107,11090773,14045,0,1713298189,12989.660537479991,86.67109722000168,53565.572443439996 2024-04-16,20:09:51.000,107,11090779,13965,0,1713298190,12989.714427959996,86.66404809000232,53565.64930176001 2024-04-16,20:09:52.000,107,11090872,14245,0,1713298191,12989.775054749996,86.60765505000018,53565.71917296001 2024-04-16,20:09:53.000,107,11090742,14205,0,1713298192,12989.808736300001,86.56536027000402,53565.7331472 2024-04-16,20:09:54.000,107,11090758,14405,0,1713298193,12989.869363090002,86.60060592000082,53565.82397976 2024-04-16,20:09:55.000,107,11090826,14485,0,1713298194,12989.862626779992,86.6499498300036,53565.844941120005 2024-04-16,20:09:56.000,107,11090766,13805,0,1713298195,12989.950198810002,86.64290070000425,53565.92878656 2024-04-16,20:09:57.000,107,11090792,14245,0,1713298196,12989.943462499992,86.6217533099989,53566.03359336001 2024-04-16,20:09:58.000,107,11090744,14125,0,1713298197,12990.037770839997,86.60060592000082,53566.02660624 2024-04-16,20:09:59.000,107,11090705,13925,0,1713298198,12990.084925009993,86.65699896000297,53566.05455472001 2024-04-16,20:10:00.000,107,11090724,14285,0,1713298199,12990.071452390002,86.55831114000466,53566.10346456001 2024-04-16,20:10:01.000,107,11090699,13965,0,1713298200,12990.138815489998,86.61470417999953,53566.15936152 2024-04-16,20:10:02.000,107,11090780,14085,0,1713298201,12990.172497039988,86.59355679000146,53566.18731 2024-04-16,20:10:03.000,107,11090803,13965,0,1713298202,12990.226387519993,86.5865076600021,53566.26416832 2024-04-16,20:10:04.000,107,11090706,14285,0,1713298203,12990.300486929998,86.62880243999825,53566.278142560004 2024-04-16,20:10:05.000,107,11090784,14165,0,1713298204,12990.327432169994,86.60060592000082,53566.37596224 2024-04-16,20:10:06.000,107,11090729,13885,0,1713298205,12990.468894679994,86.59355679000146,53566.4318592 2024-04-16,20:10:07.000,107,11090673,14565,0,1713298206,12990.462158369999,86.67814635000104,53566.36897512001 2024-04-16,20:10:08.000,107,11090731,14045,0,1713298207,12990.53625777999,86.69224460999976,53566.4318592 2024-04-16,20:10:09.000,107,11090734,14325,0,1713298208,12990.61709349999,86.73453939000319,53566.45980768001 2024-04-16,20:10:10.000,107,11090787,14125,0,1713298209,12990.670983979995,86.74863765000191,53566.52269176 2024-04-16,20:10:11.000,107,11090789,14245,0,1713298210,12990.731610769995,86.81207982000342,53566.59256296 2024-04-16,20:10:12.000,107,11090701,14165,0,1713298211,12990.82591911,86.7979815600047,53566.58557584001 2024-04-16,20:10:13.000,107,11090789,13885,0,1713298212,12990.84612804,86.84732547000021,53566.64845992 2024-04-16,20:10:14.000,107,11090780,13965,0,1713298213,12990.940436379991,86.92486590000044,53566.732305360005 2024-04-16,20:10:15.000,107,11090734,13885,0,1713298214,12990.974117929996,86.94601328999852,53566.76025384 2024-04-16,20:10:16.000,107,11090779,14205,0,1713298215,12990.974117929996,86.90371851000236,53566.732305360005 2024-04-16,20:10:17.000,107,11090827,14445,0,1713298216,12991.041481029992,86.91076764000172,53566.732305360005 2024-04-16,20:10:18.000,107,11090770,14085,0,1713298217,12991.115580439997,86.96716068000387,53566.87903488 2024-04-16,20:10:19.000,107,11090782,14125,0,1713298218,12991.203152469992,86.99535720000131,53566.89300912001 2024-04-16,20:10:20.000,107,11090763,14245,0,1713298219,12991.236834019997,87.0447011100041,53567.0257644 2024-04-16,20:10:21.000,107,11090739,14325,0,1713298220,12991.337878669998,87.05175024000346,53566.97685456 2024-04-16,20:10:22.000,107,11090791,14325,0,1713298221,12991.398505459998,87.09404501999961,53567.0956356 2024-04-16,20:10:23.000,107,11090804,14125,0,1713298222,12991.499550109998,87.0447011100041,53567.19345528 2024-04-16,20:10:24.000,107,11090849,14045,0,1713298223,12991.539967969999,87.16453632000048,53567.15851968001 2024-04-16,20:10:25.000,107,11090764,14125,0,1713298224,12991.620803689999,87.08699589000025,53567.22140376 2024-04-16,20:10:26.000,107,11090818,13845,0,1713298225,12991.70163941,87.07289763000153,53567.284287840004 2024-04-16,20:10:27.000,107,11090750,14565,0,1713298226,12991.870047159995,87.05175024000346,53567.333197680004 2024-04-16,20:10:28.000,107,11090774,14085,0,1713298227,12992.00477336,87.00945546000003,53567.39608176001 2024-04-16,20:10:29.000,107,11090783,14165,0,1713298228,12992.152972179996,86.97420981000323,53567.34717192001 2024-04-16,20:10:30.000,107,11090737,14565,0,1713298229,12992.361797789992,86.98830807000195,53567.49390144001 2024-04-16,20:10:31.000,107,11090789,14565,0,1713298230,12992.489787680002,86.91781677000108,53567.55678552 2024-04-16,20:10:32.000,107,11090767,14165,0,1713298231,12992.671668049989,86.95306241999788,53567.62665672 2024-04-16,20:10:33.000,107,11090764,14325,0,1713298232,12992.826603179994,86.94601328999852,53567.619669600004 2024-04-16,20:10:34.000,107,11090834,14525,0,1713298233,12992.98153831,86.96716068000387,53567.7244764 2024-04-16,20:10:35.000,107,11090779,14445,0,1713298234,12993.109528199995,86.92486590000044,53567.84325744 2024-04-16,20:10:36.000,107,11090898,14365,0,1713298235,12993.250990709996,86.93896415999916,53567.88518016 2024-04-16,20:10:37.000,107,11090799,14405,0,1713298236,12993.405925840001,86.9319150299998,53567.92011576 2024-04-16,20:10:38.000,107,11090881,14485,0,1713298237,12993.574333589997,86.99535720000131,53568.01793544001 2024-04-16,20:10:39.000,107,11090713,14365,0,1713298238,12993.682114549993,86.91781677000108,53568.024922560006 2024-04-16,20:10:40.000,107,11090810,13925,0,1713298239,12993.857258609998,86.86142372999893,53568.108768 2024-04-16,20:10:41.000,107,11090787,14125,0,1713298240,12994.005457429994,86.87552198999765,53568.23453616001 2024-04-16,20:10:42.000,107,11090726,14245,0,1713298241,12994.17386517999,86.7979815600047,53568.32536872 2024-04-16,20:10:43.000,107,11090883,14205,0,1713298242,12994.26143721,86.7979815600047,53568.30440736001 2024-04-16,20:10:44.000,107,11090812,14205,0,1713298243,12994.41637233999,86.74158852000255,53568.409214160005 2024-04-16,20:10:45.000,107,11090773,14245,0,1713298244,12994.54436223,86.72044113000447,53568.43716264 2024-04-16,20:10:46.000,107,11090737,13965,0,1713298245,12994.692561049997,86.75568678000127,53568.5629308 2024-04-16,20:10:47.000,107,11090697,14245,0,1713298246,12994.800342009992,86.76273591000063,53568.625814880004 2024-04-16,20:10:48.000,107,11090817,14485,0,1713298247,12995.015903929998,86.72044113000447,53568.73760880001 2024-04-16,20:10:49.000,107,11090792,14045,0,1713298248,12995.083267029993,86.7979815600047,53568.842415600004 2024-04-16,20:10:50.000,107,11090682,14365,0,1713298249,12995.197784299999,86.8332272100015,53568.83542848001 2024-04-16,20:10:51.000,107,11090721,14525,0,1713298250,12995.35945574,86.88962025000365,53568.982158000006 2024-04-16,20:10:52.000,107,11090761,13885,0,1713298251,12995.43355514999,86.84732547000021,53569.031067840006 2024-04-16,20:10:53.000,107,11090841,14085,0,1713298252,12995.527863489995,86.81912895000278,53569.079977680005 2024-04-16,20:10:54.000,107,11090817,14045,0,1713298253,12995.64238076,86.87552198999765,53569.198758720006 2024-04-16,20:10:55.000,107,11090685,14285,0,1713298254,12995.804052200001,86.95306241999788,53569.2267072 2024-04-16,20:10:56.000,107,11090741,14125,0,1713298255,12995.898360539992,86.97420981000323,53569.4013852 2024-04-16,20:10:57.000,107,11090856,14285,0,1713298256,12995.952251019997,86.94601328999852,53569.45728216001 2024-04-16,20:10:58.000,107,11090837,14245,0,1713298257,12996.019614119992,87.05175024000346,53569.56907608 2024-04-16,20:10:59.000,107,11090826,14245,0,1713298258,12996.127395080002,87.06584850000218,53569.6109988 2024-04-16,20:11:00.000,107,11090829,14045,0,1713298259,12996.174549249998,87.20683110000391,53569.680870000004 2024-04-16,20:11:01.000,107,11090789,14245,0,1713298260,12996.262121279993,87.31961718000093,53569.73676696 2024-04-16,20:11:02.000,107,11090804,14085,0,1713298261,12996.316011759998,87.39715761000116,53569.81362528001 2024-04-16,20:11:03.000,107,11090868,14205,0,1713298262,12996.295802829998,87.52404195000418,53569.820612400006 2024-04-16,20:11:04.000,107,11090810,14245,0,1713298263,12996.430529029989,87.60863151000376,53569.93240632 2024-04-16,20:11:05.000,107,11090673,14125,0,1713298264,12996.477683199999,87.74256497999886,53570.04420024 2024-04-16,20:11:06.000,107,11090812,14565,0,1713298265,12996.477683199999,87.8835475800006,53570.12804568001 2024-04-16,20:11:07.000,107,11090728,14245,0,1713298266,12996.545046299994,87.92584236000403,53570.07214872 2024-04-16,20:11:08.000,107,11090831,14045,0,1713298267,12996.59220046999,87.97518626999954,53570.21887824 2024-04-16,20:11:09.000,107,11090680,13685,0,1713298268,12996.67303618999,88.12321800000063,53570.302723680004 2024-04-16,20:11:10.000,107,11090815,13965,0,1713298269,12996.767344529995,88.21485668999958,53570.34464640001 2024-04-16,20:11:11.000,107,11090798,14245,0,1713298270,12996.807762389995,88.39813407000474,53570.40054336 2024-04-16,20:11:12.000,107,11090686,13805,0,1713298271,12996.82123501,88.53206753999984,53570.470414560004 2024-04-16,20:11:13.000,107,11090673,14205,0,1713298272,12996.888598109996,88.63780449000478,53570.55426 2024-04-16,20:11:14.000,107,11090780,14085,0,1713298273,12997.003115380001,88.68009927000094,53570.55426 2024-04-16,20:11:15.000,107,11090851,14125,0,1713298274,12996.935752279991,88.82813100000203,53570.56823424 2024-04-16,20:11:16.000,107,11090797,14045,0,1713298275,12996.976170139991,88.90567143000226,53570.6940024 2024-04-16,20:11:17.000,107,11090775,14205,0,1713298276,12997.057005859991,89.00435925000056,53570.77086072 2024-04-16,20:11:18.000,107,11090757,14285,0,1713298277,12997.090687409996,89.12419446000422,53570.81977056001 2024-04-16,20:11:19.000,107,11090794,14165,0,1713298278,12997.151314199997,89.15239098000166,53570.854706160004 2024-04-16,20:11:20.000,107,11090754,14045,0,1713298279,12997.191732059997,89.27222618999804,53570.88964176 2024-04-16,20:11:21.000,107,11090769,13845,0,1713298280,12997.279304089992,89.32861923000019,53570.973487200004 2024-04-16,20:11:22.000,107,11090780,14085,0,1713298281,12997.353403499998,89.41320878999977,53571.02938416 2024-04-16,20:11:23.000,107,11090797,13965,0,1713298282,12997.393821359998,89.44845444000384,53571.00143568 2024-04-16,20:11:24.000,107,11090825,14125,0,1713298283,12997.501602319993,89.56828965000022,53571.12720384 2024-04-16,20:11:25.000,107,11090721,13765,0,1713298284,12997.461184459993,89.58238790999894,53571.13419096001 2024-04-16,20:11:26.000,107,11090786,14205,0,1713298285,12997.515074939998,89.7374687699994,53571.0084228 2024-04-16,20:11:27.000,107,11090721,13805,0,1713298286,12997.535283869998,89.73041964000004,53571.11322960001 2024-04-16,20:11:28.000,107,11090839,14045,0,1713298287,12997.521811249993,89.75861616000475,53571.092268240005 2024-04-16,20:11:29.000,107,11090690,14085,0,1713298288,12997.515074939998,89.79386181000154,53571.10624248 2024-04-16,20:11:30.000,107,11090797,14085,0,1713298289,12997.602646969994,89.8502548500037,53571.12720384 2024-04-16,20:11:31.000,107,11090759,14045,0,1713298290,12997.602646969994,89.948942670002,53571.16912656 2024-04-16,20:11:32.000,107,11090867,13725,0,1713298291,12997.683482689994,89.99123744999815,53571.25297200001 2024-04-16,20:11:33.000,107,11090815,14125,0,1713298292,12997.717164239999,90.12517092000053,53571.19707504 2024-04-16,20:11:34.000,107,11090710,14045,0,1713298293,12997.784527339994,90.24500613000419,53571.2180364 2024-04-16,20:11:35.000,107,11090868,14485,0,1713298294,12997.7575821,90.41418525000336,53571.211049280006 2024-04-16,20:11:36.000,107,11090773,13925,0,1713298295,12997.77779103,90.56221698000445,53571.27393336 2024-04-16,20:11:37.000,107,11090821,14045,0,1713298296,12997.79799996,90.7172978400049,53571.28092048001 2024-04-16,20:11:38.000,107,11090747,13885,0,1713298297,12997.81147257999,90.89352609000343,53571.31585608 2024-04-16,20:11:39.000,107,11090735,13925,0,1713298298,12997.845154129995,91.10499998999876,53571.29489472 2024-04-16,20:11:40.000,107,11090765,14125,0,1713298299,12997.85189043999,91.31647389000136,53571.329830320006 2024-04-16,20:11:41.000,107,11090840,14125,0,1713298300,12997.91925354,91.58434082999884,53571.308868960004 2024-04-16,20:11:42.000,107,11090797,14045,0,1713298301,12997.97988033,91.78876560000208,53571.34380456 2024-04-16,20:11:43.000,107,11090773,14005,0,1713298302,12998.06071605,91.96499385000061,53571.34380456 2024-04-16,20:11:44.000,107,11090749,13805,0,1713298303,12998.10113391,92.16941862000385,53571.27393336 2024-04-16,20:11:45.000,107,11090775,13885,0,1713298304,12998.195442249991,92.28220470000088,53571.3927144 2024-04-16,20:11:46.000,107,11090745,14085,0,1713298305,12998.276277969991,92.43023643000197,53571.33681744 2024-04-16,20:11:47.000,107,11090868,14045,0,1713298306,12998.323432140001,92.47253120999812,53571.4625856 2024-04-16,20:11:48.000,107,11090794,14165,0,1713298307,12998.411004169997,92.54302250999899,53571.48354696 2024-04-16,20:11:49.000,107,11090693,14245,0,1713298308,12998.491839889997,92.66285772000265,53571.44861136001 2024-04-16,20:11:50.000,107,11090715,14085,0,1713298309,12998.505312510002,92.73334902000352,53571.4625856 2024-04-16,20:11:51.000,107,11090808,14125,0,1713298310,12998.619829779993,92.83908597000118,53571.4625856 2024-04-16,20:11:52.000,107,11090810,14125,0,1713298311,12998.727610739988,92.88842988000397,53571.50450832 2024-04-16,20:11:53.000,107,11090794,13925,0,1713298312,12998.875809559999,92.98006857000291,53571.50450832 2024-04-16,20:11:54.000,107,11090819,14125,0,1713298313,12999.05768993,93.00121596000099,53571.525469680004 2024-04-16,20:11:55.000,107,11090743,13845,0,1713298314,12999.246306609995,92.98006857000291,53571.476559840004 2024-04-16,20:11:56.000,107,11090763,14085,0,1713298315,12999.40124174,92.9518720499982,53571.58136664 2024-04-16,20:11:57.000,107,11090732,13965,0,1713298316,12999.556176869992,92.97301944000355,53571.57437952 2024-04-16,20:11:58.000,107,11090759,13965,0,1713298317,12999.663957830002,93.00826509000035,53571.65123784 2024-04-16,20:11:59.000,107,11090814,14165,0,1713298318,12999.738057239992,92.97301944000355,53571.62328936 2024-04-16,20:12:00.000,107,11090701,13965,0,1713298319,12999.839101889993,92.98711770000227,53571.72110904 2024-04-16,20:12:01.000,107,11090792,14005,0,1713298320,12999.866047129988,92.90957727000205,53571.7420704 2024-04-16,20:12:02.000,107,11090790,14085,0,1713298321,12999.919937609993,92.90957727000205,53571.77001888 2024-04-16,20:12:03.000,107,11090739,13965,0,1713298322,13000.020982259994,92.83203684000182,53571.763031760005 2024-04-16,20:12:04.000,107,11090750,13765,0,1713298323,13000.054663809999,92.76859467000031,53571.860851440004 2024-04-16,20:12:05.000,107,11090819,14205,0,1713298324,13000.101817979994,92.66285772000265,53571.8468772 2024-04-16,20:12:06.000,107,11090758,13925,0,1713298325,13000.122026909994,92.59941555000114,53571.881812800006 2024-04-16,20:12:07.000,107,11090788,13885,0,1713298326,13000.155708459999,92.43728556000133,53571.90976128 2024-04-16,20:12:08.000,107,11090758,14005,0,1713298327,13000.122026909994,92.3949907799979,53571.94469688 2024-04-16,20:12:09.000,107,11090816,14125,0,1713298328,13000.135499529999,92.2610573100028,53571.86783856 2024-04-16,20:12:10.000,107,11090810,14045,0,1713298329,13000.21633525,92.21876252999937,53571.860851440004 2024-04-16,20:12:11.000,107,11090835,14245,0,1713298330,13000.243280489995,92.12007471000106,53571.94469688 2024-04-16,20:12:12.000,107,11090802,13885,0,1713298331,13000.3173799,92.06368166999891,53571.90976128 2024-04-16,20:12:13.000,107,11090774,14005,0,1713298332,13000.35106144999,92.0143377600034,53571.8468772 2024-04-16,20:12:14.000,107,11090746,13845,0,1713298333,13000.505996579996,92.0143377600034,53571.88879992 2024-04-16,20:12:15.000,107,11090768,14245,0,1713298334,13000.55988706,92.03548515000148,53571.860851440004 2024-04-16,20:12:16.000,107,11090733,14085,0,1713298335,13000.701349570001,92.07777993000491,53571.90277416001 2024-04-16,20:12:17.000,107,11090722,13965,0,1713298336,13000.728294809996,92.05663253999955,53571.90277416001 2024-04-16,20:12:18.000,107,11090722,13885,0,1713298337,13000.829339459997,92.09892732000299,53571.90277416001 2024-04-16,20:12:19.000,107,11090729,13965,0,1713298338,13000.883229940002,92.07073079999827,53571.90976128 2024-04-16,20:12:20.000,107,11090723,14205,0,1713298339,13000.876493629992,92.12007471000106,53571.95168400001 2024-04-16,20:12:21.000,107,11090757,14165,0,1713298340,13000.910175179997,92.15532035999786,53571.95168400001 2024-04-16,20:12:22.000,107,11090732,14085,0,1713298341,13000.991010899997,92.15532035999786,53571.979632480005 2024-04-16,20:12:23.000,107,11090727,14005,0,1713298342,13001.024692450002,92.17646775000321,53571.9167484 2024-04-16,20:12:24.000,107,11090766,13885,0,1713298343,13001.031428759998,92.17646775000321,53571.96565824 2024-04-16,20:12:25.000,107,11090757,14005,0,1713298344,13001.085319239988,92.20466427000065,53571.930722640005 2024-04-16,20:12:26.000,107,11090748,13845,0,1713298345,13001.105528169988,92.23990992000472,53571.88879992 2024-04-16,20:12:27.000,107,11090677,13805,0,1713298346,13001.112264479998,92.22581165999873,53571.93770976 2024-04-16,20:12:28.000,107,11090677,14085,0,1713298347,13001.098791859993,92.24695905000408,53571.95867112 2024-04-16,20:12:29.000,107,11090778,14285,0,1713298348,13001.078582929993,92.2610573100028,53571.97264536001 2024-04-16,20:12:30.000,107,11090705,13965,0,1713298349,13001.058373999993,92.27515557000152,53571.881812800006 2024-04-16,20:12:31.000,107,11090797,14445,0,1713298350,13001.031428759998,92.25400818000344,53571.89578704 2024-04-16,20:12:32.000,107,11090749,14405,0,1713298351,13001.065110310003,92.2963029599996,53571.92373552001 2024-04-16,20:12:33.000,107,11090745,13885,0,1713298352,13001.145946029988,92.3597451300011,53571.88879992 2024-04-16,20:12:34.000,107,11090738,14085,0,1713298353,13001.233518059998,92.38089251999918,53571.9167484 2024-04-16,20:12:35.000,107,11090761,14085,0,1713298354,13001.3951895,92.43728556000133,53571.92373552001 2024-04-16,20:12:36.000,107,11090822,14005,0,1713298355,13001.55012462999,92.51482599000155,53571.95168400001 2024-04-16,20:12:37.000,107,11090787,13845,0,1713298356,13001.75895024,92.56416990000434,53571.95867112 2024-04-16,20:12:38.000,107,11090743,14045,0,1713298357,13001.934094299992,92.59236642000178,53571.95867112 2024-04-16,20:12:39.000,107,11090777,14245,0,1713298358,13002.089029429997,92.55712076999771,53572.02155520001 2024-04-16,20:12:40.000,107,11090788,14165,0,1713298359,13002.243964560002,92.50072773000284,53571.99360672001 2024-04-16,20:12:41.000,107,11090779,13765,0,1713298360,13002.304591349988,92.45138382000005,53571.9866196 2024-04-16,20:12:42.000,107,11090742,13725,0,1713298361,13002.324800279988,92.30335208999895,53572.028542320004 2024-04-16,20:12:43.000,107,11090755,13965,0,1713298362,13002.385427069989,92.1623694900045,53572.028542320004 2024-04-16,20:12:44.000,107,11090783,13925,0,1713298363,13002.452790169998,92.02138689000276,53572.0564908 2024-04-16,20:12:45.000,107,11090743,14245,0,1713298364,13002.574043749999,91.85220777000359,53572.10540064 2024-04-16,20:12:46.000,107,11090736,13885,0,1713298365,13002.661615779994,91.7041760400025,53572.14033624001 2024-04-16,20:12:47.000,107,11090690,14005,0,1713298366,13002.762660429995,91.5913899599982,53572.18924608001 2024-04-16,20:12:48.000,107,11090740,14485,0,1713298367,13002.944540799996,91.47860388000117,53572.15431048 2024-04-16,20:12:49.000,107,11090785,13885,0,1713298368,13003.146630099996,91.44335823000438,53572.30802712001 2024-04-16,20:12:50.000,107,11090743,14325,0,1713298369,13003.294828919992,91.35171953999816,53572.363924080004 2024-04-16,20:12:51.000,107,11090712,14085,0,1713298370,13003.436291429993,91.25303171999985,53572.35693696001 2024-04-16,20:12:52.000,107,11090683,13805,0,1713298371,13003.564281319988,91.11909825000475,53572.37789832001 2024-04-16,20:12:53.000,107,11090759,14045,0,1713298372,13003.719216449994,91.03450868999789,53572.433795280005 2024-04-16,20:12:54.000,107,11090711,14085,0,1713298373,13003.90783312999,91.05565608000325,53572.46873088 2024-04-16,20:12:55.000,107,11090718,14125,0,1713298374,13004.02908670999,90.9992630400011,53572.64340888001 2024-04-16,20:12:56.000,107,11090732,14085,0,1713298375,13004.19075814999,91.02745955999853,53572.699305840004 2024-04-16,20:12:57.000,107,11090767,14245,0,1713298376,13004.271593869991,91.00631217000046,53572.74821568 2024-04-16,20:12:58.000,107,11090785,14045,0,1713298377,13004.399583760001,91.05565608000325,53572.90193232 2024-04-16,20:12:59.000,107,11090759,13885,0,1713298378,13004.500628410002,91.02041042999917,53572.92289368 2024-04-16,20:13:00.000,107,11090819,14125,0,1713298379,13004.608409369997,90.9992630400011,53572.99276488 2024-04-16,20:13:01.000,107,11090773,13965,0,1713298380,13004.743135569988,90.95696825999767,53573.104558800005 2024-04-16,20:13:02.000,107,11090753,13725,0,1713298381,13004.823971289989,90.85828043999936,53573.18840424 2024-04-16,20:13:03.000,107,11090841,14125,0,1713298382,13004.837443909993,90.66795393000211,53573.26526256001 2024-04-16,20:13:04.000,107,11090787,14445,0,1713298383,13004.918279629994,90.4423817700008,53573.31417240001 2024-04-16,20:13:05.000,107,11090741,14285,0,1713298384,13005.012587969999,90.30139916999906,53573.43295344001 2024-04-16,20:13:06.000,107,11090710,14365,0,1713298385,13004.98564272999,90.07582700999774,53573.537760240004 2024-04-16,20:13:07.000,107,11090758,14085,0,1713298386,13005.032796899999,89.8502548500037,53573.53077312001 2024-04-16,20:13:08.000,107,11090840,14045,0,1713298387,13005.13384155,89.64583008000045,53573.62859280001 2024-04-16,20:13:09.000,107,11090681,14045,0,1713298388,13005.16752309999,89.3427174899989,53573.69147688 2024-04-16,20:13:10.000,107,11090688,13885,0,1713298389,13005.20794095999,89.0959979399995,53573.726412480006 2024-04-16,20:13:11.000,107,11090801,14005,0,1713298390,13005.120368929995,88.79288534999796,53573.86615488001 2024-04-16,20:13:12.000,107,11090690,14245,0,1713298391,13005.08668737999,88.5391166699992,53573.85218064 2024-04-16,20:13:13.000,107,11090770,14205,0,1713298392,13005.16752309999,88.30649537999852,53573.86615488001 2024-04-16,20:13:14.000,107,11090729,13725,0,1713298393,13005.31572192,88.15141451999807,53573.96397456001 2024-04-16,20:13:15.000,107,11090724,14045,0,1713298394,13005.470657049991,88.03862844000105,53574.040832880004 2024-04-16,20:13:16.000,107,11090759,14365,0,1713298395,13005.679482660002,87.89059670999995,53574.13865256 2024-04-16,20:13:17.000,107,11090771,14125,0,1713298396,13005.787263619997,87.82010540999909,53574.208523760004 2024-04-16,20:13:18.000,107,11090729,14125,0,1713298397,13005.935462439993,87.7355158499995,53574.23647224 2024-04-16,20:13:19.000,107,11090707,14285,0,1713298398,13005.955671369993,87.74256497999886,53574.40416312 2024-04-16,20:13:20.000,107,11090669,14125,0,1713298399,13006.097133879994,87.77781063000293,53574.376214640004 2024-04-16,20:13:21.000,107,11090777,14205,0,1713298400,13006.22512376999,87.82715453999845,53574.47403432 2024-04-16,20:13:22.000,107,11090801,14085,0,1713298401,13006.41374045,87.95403888000146,53574.543905520004 2024-04-16,20:13:23.000,107,11090708,14005,0,1713298402,13006.521521409995,87.89059670999995,53574.64871232 2024-04-16,20:13:24.000,107,11090807,14205,0,1713298403,13006.67645654,87.80600715000037,53574.72557064001 2024-04-16,20:13:25.000,107,11090738,13845,0,1713298404,13006.757292260001,87.74961410999822,53574.85133880001 2024-04-16,20:13:26.000,107,11090865,14205,0,1713298405,13006.878545840002,87.6368280300012,53574.90723576 2024-04-16,20:13:27.000,107,11090753,14125,0,1713298406,13006.966117869997,87.59453324999777,53575.095888 2024-04-16,20:13:28.000,107,11090751,14085,0,1713298407,13007.100844070002,87.48174717000074,53575.15877208001 2024-04-16,20:13:29.000,107,11090806,14005,0,1713298408,13007.215361339993,87.41830499999924,53575.235630400006 2024-04-16,20:13:30.000,107,11090741,14125,0,1713298409,13007.309669679998,87.37601022000308,53575.270566 2024-04-16,20:13:31.000,107,11090724,14285,0,1713298410,13007.410714329999,87.36896109000372,53575.38934704 2024-04-16,20:13:32.000,107,11090866,14005,0,1713298411,13007.558913149995,87.31961718000093,53575.52210232001 2024-04-16,20:13:33.000,107,11090774,14085,0,1713298412,13007.68690303999,87.50289455999882,53575.571012160006 2024-04-16,20:13:34.000,107,11090814,13805,0,1713298413,13007.848574479991,87.65797541999927,53575.75966440001 2024-04-16,20:13:35.000,107,11090697,14005,0,1713298414,13007.990036989991,87.90469496999867,53575.850496959996 2024-04-16,20:13:36.000,107,11090787,14365,0,1713298415,13008.131499499992,88.01043192000361,53575.99023936 2024-04-16,20:13:37.000,107,11090680,13925,0,1713298416,13008.252753079993,88.23600407999766,53576.06011056 2024-04-16,20:13:38.000,107,11090651,13845,0,1713298417,13008.367270349998,88.51092015000177,53576.21382720001 2024-04-16,20:13:39.000,107,11090775,14165,0,1713298418,13008.562623339989,88.70124665999901,53576.30465976 2024-04-16,20:13:40.000,107,11090725,14085,0,1713298419,13008.66366798999,88.91976969000098,53576.409466560006 2024-04-16,20:13:41.000,107,11090889,13845,0,1713298420,13008.74450370999,89.05370316000335,53576.57017032001 2024-04-16,20:13:42.000,107,11090769,13885,0,1713298421,13008.86575728999,89.19468575999781,53576.66799000001 2024-04-16,20:13:43.000,107,11090768,14005,0,1713298422,13008.99374718,89.32861923000019,53576.78677104001 2024-04-16,20:13:44.000,107,11090786,13845,0,1713298423,13009.03416504,89.49779834999936,53576.89856496 2024-04-16,20:13:45.000,107,11090718,13885,0,1713298424,13009.020692419996,89.68107573000452,53576.961449040005 2024-04-16,20:13:46.000,107,11090658,13965,0,1713298425,13009.020692419996,89.82910745999834,53577.09420432 2024-04-16,20:13:47.000,107,11090811,14085,0,1713298426,13008.94659300999,90.02648310000222,53577.10817856 2024-04-16,20:13:48.000,107,11090743,13725,0,1713298427,13008.859020979995,90.06877787999838,53577.28285656 2024-04-16,20:13:49.000,107,11090720,13885,0,1713298428,13008.838812049995,90.28025178000098,53577.394650480004 2024-04-16,20:13:50.000,107,11090723,13925,0,1713298429,13008.818603119995,90.44943090000015,53577.49945728 2024-04-16,20:13:51.000,107,11090864,14205,0,1713298430,13008.859020979995,90.75959262000106,53577.59727696 2024-04-16,20:13:52.000,107,11090821,13885,0,1713298431,13008.778185259995,90.99221391000174,53577.61823832 2024-04-16,20:13:53.000,107,11090777,13965,0,1713298432,13008.71082216,91.37286693000351,53577.75798072 2024-04-16,20:13:54.000,107,11090702,13925,0,1713298433,13008.74450370999,91.68302865000442,53577.75798072 2024-04-16,20:13:55.000,107,11090771,14165,0,1713298434,13008.737767399994,91.95089559000189,53577.95362008 2024-04-16,20:13:56.000,107,11090740,13885,0,1713298435,13008.71082216,92.13417296999978,53578.00951704001 2024-04-16,20:13:57.000,107,11090671,14125,0,1713298436,13008.677140609994,92.44433469000069,53578.00252992 2024-04-16,20:13:58.000,107,11090807,14165,0,1713298437,13008.64345905999,92.77564379999967,53578.15624656001 2024-04-16,20:13:59.000,107,11090706,13845,0,1713298438,13008.717558469994,93.05055987000378,53578.16323368 2024-04-16,20:14:00.000,107,11090767,14325,0,1713298439,13008.757976329995,93.3748198500034,53578.282014720004 2024-04-16,20:14:01.000,107,11090808,14005,0,1713298440,13008.757976329995,93.62858853000216,53578.41477000001 2024-04-16,20:14:02.000,107,11090701,13885,0,1713298441,13008.70408584999,93.83301329999813,53578.49861544 2024-04-16,20:14:03.000,107,11090740,14325,0,1713298442,13008.62325012999,94.0162906800033,53578.53355104 2024-04-16,20:14:04.000,107,11090790,14125,0,1713298443,13008.66366798999,94.35464892000164,53578.54752528 2024-04-16,20:14:05.000,107,11090606,14165,0,1713298444,13008.677140609994,94.59431934000168,53578.757138880006 2024-04-16,20:14:06.000,107,11090808,14085,0,1713298445,13008.64345905999,94.83398976000171,53578.757138880006 2024-04-16,20:14:07.000,107,11090799,13765,0,1713298446,13008.656931679994,95.0172671399996,53578.8689328 2024-04-16,20:14:08.000,107,11090667,14085,0,1713298447,13008.582832269989,95.25693755999964,53578.91784264001 2024-04-16,20:14:09.000,107,11090811,14045,0,1713298448,13008.528941789998,95.5107062399984,53578.99470096001 2024-04-16,20:14:10.000,107,11090800,14125,0,1713298449,13008.501996549989,95.67988536000485,53579.03662368 2024-04-16,20:14:11.000,107,11090688,14005,0,1713298450,13008.374006659993,95.83496621999802,53579.03662368 2024-04-16,20:14:12.000,107,11090705,13845,0,1713298451,13008.421160829988,95.99709620999784,53579.22527592 2024-04-16,20:14:13.000,107,11090711,14125,0,1713298452,13008.434633449993,96.07463663999806,53579.26719864 2024-04-16,20:14:14.000,107,11090768,14085,0,1713298453,13008.380742969988,96.20857011000044,53579.27418576 2024-04-16,20:14:15.000,107,11090752,14205,0,1713298454,13008.326852489998,96.4270931400024,53579.29514712 2024-04-16,20:14:16.000,107,11090722,13925,0,1713298455,13008.239280460002,96.70200920999923,53579.406941040004 2024-04-16,20:14:17.000,107,11090732,14085,0,1713298456,13008.084345329997,96.94167962999927,53579.44187664 2024-04-16,20:14:18.000,107,11090750,14405,0,1713298457,13007.949619129991,97.15315353000187,53579.476812240006 2024-04-16,20:14:19.000,107,11090800,14005,0,1713298458,13007.81489293,97.35757829999784,53579.5327092 2024-04-16,20:14:20.000,107,11090727,14285,0,1713298459,13007.72732089999,97.53380655000365,53579.525722080005 2024-04-16,20:14:21.000,107,11090677,14045,0,1713298460,13007.57238577,97.75937870999769,53579.58860616001 2024-04-16,20:14:22.000,107,11090781,14405,0,1713298461,13007.56564945999,97.99199999999837,53579.58860616001 2024-04-16,20:14:23.000,107,11090750,14285,0,1713298462,13007.57238577,98.15412998999818,53579.644503120006 2024-04-16,20:14:24.000,107,11090630,14245,0,1713298463,13007.47134112,98.30921084999864,53579.67943872 2024-04-16,20:14:25.000,107,11090780,14285,0,1713298464,13007.44439587999,98.37265302000014,53579.65847736 2024-04-16,20:14:26.000,107,11090829,14725,0,1713298465,13007.383769089989,98.38675127999886,53579.68642584001 2024-04-16,20:14:27.000,107,11090731,14165,0,1713298466,13007.269251819998,98.44314432000101,53579.693412960005 2024-04-16,20:14:28.000,107,11090707,13965,0,1713298467,13007.262515509989,98.48543910000444,53579.7073872 2024-04-16,20:14:29.000,107,11090750,14365,0,1713298468,13007.309669679998,98.61937256999954,53579.693412960005 2024-04-16,20:14:30.000,107,11090763,13925,0,1713298469,13007.282724439989,98.64756909000425,53579.75629704001 2024-04-16,20:14:31.000,107,11090796,14125,0,1713298470,13007.377032779994,98.75330604000192,53579.7073872 2024-04-16,20:14:32.000,107,11090783,14125,0,1713298471,13007.40397801999,98.88019037999766,53579.742322800004 2024-04-16,20:14:33.000,107,11090809,14645,0,1713298472,13007.437659569994,98.97182907000388,53579.791232640004 2024-04-16,20:14:34.000,107,11090771,14085,0,1713298473,13007.48481373999,99.17625383999984,53579.763284160006 2024-04-16,20:14:35.000,107,11090786,14365,0,1713298474,13007.52523159999,99.23969601000135,53579.85411672001 2024-04-16,20:14:36.000,107,11090888,13765,0,1713298475,13007.61280363,99.31723644000158,53579.84014248 2024-04-16,20:14:37.000,107,11090817,14085,0,1713298476,13007.68690303999,99.41592425999988,53579.86809096 2024-04-16,20:14:38.000,107,11090783,14565,0,1713298477,13007.71384828,99.49346469000011,53579.87507808 2024-04-16,20:14:39.000,107,11090741,14365,0,1713298478,13007.801420309996,99.50051381999947,53579.9170008 2024-04-16,20:14:40.000,107,11090645,14565,0,1713298479,13007.942882819996,99.53575947000354,53579.89603944 2024-04-16,20:14:41.000,107,11090806,14085,0,1713298480,13008.023718539996,99.50756294999883,53579.90302656001 2024-04-16,20:14:42.000,107,11090766,13925,0,1713298481,13008.043927469997,99.5428086000029,53579.910013680004 2024-04-16,20:14:43.000,107,11090764,13965,0,1713298482,13008.070872709992,99.46526817000267,53579.92398792001 2024-04-16,20:14:44.000,107,11090738,14165,0,1713298483,13008.037191160001,99.48641556000075,53579.88206520001 2024-04-16,20:14:45.000,107,11090781,14245,0,1713298484,13008.131499499992,99.38067861000309,53579.93796216 2024-04-16,20:14:46.000,107,11090794,13925,0,1713298485,13008.064136399997,99.3313347000003,53579.89603944 2024-04-16,20:14:47.000,107,11090815,14405,0,1713298486,13008.144972119997,99.2960890500035,53579.930975040006 2024-04-16,20:14:48.000,107,11090759,14245,0,1713298487,13008.232544149992,99.16215558000113,53579.930975040006 2024-04-16,20:14:49.000,107,11090801,13925,0,1713298488,13008.306643559998,99.09871340999962,53579.910013680004 2024-04-16,20:14:50.000,107,11090811,14005,0,1713298489,13008.360534039988,98.97887820000324,53579.89603944 2024-04-16,20:14:51.000,107,11090750,14045,0,1713298490,13008.394215589993,98.77445343,53579.85411672001 2024-04-16,20:14:52.000,107,11090801,13965,0,1713298491,13008.427897139998,98.74625691000256,53579.85411672001 2024-04-16,20:14:53.000,107,11090833,14045,0,1713298492,13008.488523929998,98.6264216999989,53579.88905232 2024-04-16,20:14:54.000,107,11090715,14325,0,1713298493,13008.522205479989,98.58412692000275,53579.80520688001 2024-04-16,20:14:55.000,107,11090798,14485,0,1713298494,13008.62325012999,98.49953736000316,53579.861103840005 2024-04-16,20:14:56.000,107,11090724,14485,0,1713298495,13008.73103109,98.44314432000101,53579.79821976 2024-04-16,20:14:57.000,107,11090841,14245,0,1713298496,13008.80513049999,98.44314432000101,53579.80520688001 2024-04-16,20:14:58.000,107,11090860,14045,0,1713298497,13008.92638407999,98.41494780000357,53579.78424552001 2024-04-16,20:14:59.000,107,11090745,14445,0,1713298498,13009.141945999996,98.36560389000078,53579.72136144 2024-04-16,20:15:00.000,107,11090729,14325,0,1713298499,13009.337298990002,98.33740737000335,53579.73533568001 2024-04-16,20:15:01.000,107,11090790,14325,0,1713298500,13009.579806149988,98.33035824000399,53579.65847736 2024-04-16,20:15:02.000,107,11090752,14405,0,1713298501,13009.829049619999,98.33035824000399,53579.693412960005 2024-04-16,20:15:03.000,107,11090715,14205,0,1713298502,13010.03113892,98.29511258999992,53579.68642584001 2024-04-16,20:15:04.000,107,11090746,14405,0,1713298503,13010.16586511999,98.19642477000161,53579.693412960005 2024-04-16,20:15:05.000,107,11090812,14405,0,1713298504,13010.287118699991,98.16822825000418,53579.7073872 2024-04-16,20:15:06.000,107,11090746,14245,0,1713298505,13010.401635969996,98.0695404299986,53579.623541760004 2024-04-16,20:15:07.000,107,11090777,14445,0,1713298506,13010.455526450001,98.05544216999988,53579.65847736 2024-04-16,20:15:08.000,107,11090728,14485,0,1713298507,13010.590252649992,98.02019652000308,53579.65149024 2024-04-16,20:15:09.000,107,11090749,14205,0,1713298508,13010.650879439992,97.94265609000286,53579.67943872 2024-04-16,20:15:10.000,107,11090753,14245,0,1713298509,13010.711506229993,97.99199999999837,53579.63751600001 2024-04-16,20:15:11.000,107,11090793,14565,0,1713298510,13010.799078259988,97.9356069600035,53579.65149024 2024-04-16,20:15:12.000,107,11090825,14125,0,1713298511,13010.859705049988,97.84396827000455,53579.693412960005 2024-04-16,20:15:13.000,107,11090749,14205,0,1713298512,13010.947277079998,97.6888874100041,53579.68642584001 2024-04-16,20:15:14.000,107,11090758,14405,0,1713298513,13011.068530659999,97.55495394000172,53579.70040008 2024-04-16,20:15:15.000,107,11090763,14165,0,1713298514,13011.20999317,97.4421678600047,53579.65149024 2024-04-16,20:15:16.000,107,11090775,14205,0,1713298515,13011.41208247,97.28003787000489,53579.66546448001 2024-04-16,20:15:17.000,107,11090804,14405,0,1713298516,13011.55354498,97.20249744000466,53579.644503120006 2024-04-16,20:15:18.000,107,11090796,14245,0,1713298517,13011.701743799997,97.0192200599995,53579.58860616001 2024-04-16,20:15:19.000,107,11090756,14365,0,1713298518,13011.829733689992,96.82184442000289,53579.63052888 2024-04-16,20:15:20.000,107,11090748,14485,0,1713298519,13011.950987269993,96.76545138000074,53579.60956752 2024-04-16,20:15:21.000,107,11090770,14045,0,1713298520,13012.078977159988,96.70200920999923,53579.574631920004 2024-04-16,20:15:22.000,107,11090768,14205,0,1713298521,13012.153076569994,96.63151790999837,53579.6025804 2024-04-16,20:15:23.000,107,11090815,14445,0,1713298522,13012.240648599989,96.57512487000349,53579.56065768 2024-04-16,20:15:24.000,107,11090741,14125,0,1713298523,13012.314748009994,96.4905353100039,53579.455850880004 2024-04-16,20:15:25.000,107,11090751,14165,0,1713298524,13012.456210519995,96.41299488000368,53579.42091528001 2024-04-16,20:15:26.000,107,11090812,14325,0,1713298525,13012.510101,96.34250358000281,53579.46982512001 2024-04-16,20:15:27.000,107,11090748,14205,0,1713298526,13012.617881959995,96.3284053200041,53579.44187664 2024-04-16,20:15:28.000,107,11090720,14005,0,1713298527,13012.658299819996,96.22971749999851,53579.476812240006 2024-04-16,20:15:29.000,107,11090816,14125,0,1713298528,13012.705453989991,96.18742272000236,53579.38597968 2024-04-16,20:15:30.000,107,11090750,14205,0,1713298529,13012.7121903,96.14512793999893,53579.38597968 2024-04-16,20:15:31.000,107,11090809,14165,0,1713298530,13012.759344469996,96.13807880999957,53579.36501832 2024-04-16,20:15:32.000,107,11090697,14165,0,1713298531,13012.846916499991,96.15217706999829,53579.35104408001 2024-04-16,20:15:33.000,107,11090677,14365,0,1713298532,13012.934488530002,96.10988229000213,53579.28117288001 2024-04-16,20:15:34.000,107,11090812,14205,0,1713298533,13013.049005799992,96.09578403000341,53579.26719864 2024-04-16,20:15:35.000,107,11090743,14245,0,1713298534,13013.237622479988,96.07463663999806,53579.27418576 2024-04-16,20:15:36.000,107,11090767,14325,0,1713298535,13013.385821299998,96.04644012000063,53579.30213424001 2024-04-16,20:15:37.000,107,11090762,14245,0,1713298536,13013.594646909994,96.05348924999998,53579.28117288001 2024-04-16,20:15:38.000,107,11090777,14205,0,1713298537,13013.76305465999,95.9688996900004,53579.24623728 2024-04-16,20:15:39.000,107,11090787,14205,0,1713298538,13013.897780859996,95.92660491000424,53579.239250160004 2024-04-16,20:15:40.000,107,11090750,14525,0,1713298539,13013.965143959991,95.94070317000296,53579.25322440001 2024-04-16,20:15:41.000,107,11090781,14605,0,1713298540,13014.072924920001,95.91955578000488,53579.25322440001 2024-04-16,20:15:42.000,107,11090688,14325,0,1713298541,13014.113342780001,95.92660491000424,53579.28117288001 2024-04-16,20:15:43.000,107,11090735,14405,0,1713298542,13014.079661229996,96.01119447000383,53579.25322440001 2024-04-16,20:15:44.000,107,11090757,14285,0,1713298543,13014.066188609992,96.13102968000021,53579.25322440001 2024-04-16,20:15:45.000,107,11090742,14405,0,1713298544,13014.032507060001,96.180373590003,53579.22527592 2024-04-16,20:15:46.000,107,11090702,14165,0,1713298545,13014.005561819991,96.22266836999916,53579.23226304001 2024-04-16,20:15:47.000,107,11090822,14285,0,1713298546,13013.89104455,96.17332446000364,53579.21130168001 2024-04-16,20:15:48.000,107,11090749,14165,0,1713298547,13013.796736209995,96.13102968000021,53579.141430480006 2024-04-16,20:15:49.000,107,11090802,14405,0,1713298548,13013.72937311,96.09578403000341,53579.11348200001 2024-04-16,20:15:50.000,107,11090796,14445,0,1713298549,13013.635064769995,96.08873490000406,53579.12745624 2024-04-16,20:15:51.000,107,11090719,14405,0,1713298550,13013.52054749999,96.04644012000063,53579.06457216001 2024-04-16,20:15:52.000,107,11090684,14285,0,1713298551,13013.311721889993,96.04644012000063,53579.08553352001 2024-04-16,20:15:53.000,107,11090734,14565,0,1713298552,13013.183731999998,96.11693142000149,53579.02963656 2024-04-16,20:15:54.000,107,11090806,13805,0,1713298553,13013.102896279997,96.20857011000044,53579.022649440005 2024-04-16,20:15:55.000,107,11090743,14245,0,1713298554,13013.116368900002,96.27201228000195,53578.938804 2024-04-16,20:15:56.000,107,11090752,14445,0,1713298555,13013.123105209997,96.36365097000089,53578.93181688 2024-04-16,20:15:57.000,107,11090789,14285,0,1713298556,13013.096159970002,96.48348618000455,53578.93181688 2024-04-16,20:15:58.000,107,11090777,14765,0,1713298557,13013.190468309993,96.51168270000198,53578.91085552 2024-04-16,20:15:59.000,107,11090808,14005,0,1713298558,13013.217413549988,96.58217400000285,53578.89688128001 2024-04-16,20:16:00.000,107,11090814,14205,0,1713298559,13013.203940929998,96.61741964999965,53578.806048720005 2024-04-16,20:16:01.000,107,11090751,14205,0,1713298560,13013.129841519993,96.70200920999923,53578.84797144001 2024-04-16,20:16:02.000,107,11090683,14125,0,1713298561,13013.183731999998,96.7725005100001,53578.8689328 2024-04-16,20:16:03.000,107,11090696,14445,0,1713298562,13013.170259379993,96.79364789999818,53578.75015176001 2024-04-16,20:16:04.000,107,11090789,14445,0,1713298563,13013.183731999998,96.90643398000248,53578.79906160001 2024-04-16,20:16:05.000,107,11090773,14165,0,1713298564,13013.163523069998,96.97692528000334,53578.66630632 2024-04-16,20:16:06.000,107,11090862,14645,0,1713298565,13013.278040339988,97.10380961999908,53578.757138880006 2024-04-16,20:16:07.000,107,11090821,14045,0,1713298566,13013.372348679994,97.22364483000274,53578.6942548 2024-04-16,20:16:08.000,107,11090723,14445,0,1713298567,13013.486865949999,97.34348003999912,53578.65233208 2024-04-16,20:16:09.000,107,11090698,14085,0,1713298568,13013.48012963999,97.50561002999893,53578.6243836 2024-04-16,20:16:10.000,107,11090828,14205,0,1713298569,13013.534020119994,97.71708393000154,53578.61040936001 2024-04-16,20:16:11.000,107,11090789,14565,0,1713298570,13013.54749274,97.91445956999814,53578.64534496 2024-04-16,20:16:22.000,107,11090725,14405,0,1713298581,13014.248068979992,99.53575947000354,53578.400795760004 2024-04-16,20:16:23.000,107,11090766,14045,0,1713298582,13014.261541599997,99.57100512000034,53578.351885920005 2024-04-16,20:16:24.000,107,11090789,14085,0,1713298583,13014.389531489993,99.56395599000098,53578.38682152 2024-04-16,20:16:25.000,107,11090625,14285,0,1713298584,13014.362586249998,99.62739816000249,53578.35887304 2024-04-16,20:16:26.000,107,11090723,14405,0,1713298585,13014.409740419993,99.5780542499997,53578.34489880001 2024-04-16,20:16:27.000,107,11090766,14405,0,1713298586,13014.571411859994,99.74018423999951,53578.28900184 2024-04-16,20:16:28.000,107,11090822,14165,0,1713298587,13014.598357099989,99.83182292999845,53578.27502760001 2024-04-16,20:16:29.000,107,11090731,14565,0,1713298588,13014.706138059999,100.02919857000234,53578.233104880004 2024-04-16,20:16:30.000,107,11090758,14485,0,1713298589,13014.76676485,100.21247595000023,53578.19816928 2024-04-16,20:16:31.000,107,11090710,14205,0,1713298590,13014.733083299994,100.45919549999962,53578.14227232 2024-04-16,20:16:32.000,107,11090754,14045,0,1713298591,13014.82065532999,100.70591504999902,53578.135285200005 2024-04-16,20:16:33.000,107,11090774,14005,0,1713298592,13014.78697378,100.93148721000034,53578.1003496 2024-04-16,20:16:34.000,107,11090881,14165,0,1713298593,13014.76676485,101.24164893000125,53578.05842688001 2024-04-16,20:16:35.000,107,11090816,14605,0,1713298594,13014.645511269999,101.40377892000106,53578.02349128 2024-04-16,20:16:36.000,107,11090729,13885,0,1713298595,13014.564675549998,101.62230195000302,53577.90471024 2024-04-16,20:16:37.000,107,11090810,14445,0,1713298596,13014.409740419993,101.81967758999963,53577.9256716 2024-04-16,20:16:38.000,107,11090781,14525,0,1713298597,13014.295223150002,101.8408249799977,53578.02349128 2024-04-16,20:16:39.000,107,11090800,14365,0,1713298598,13014.234596360002,101.98180757999944,53577.90471024 2024-04-16,20:16:40.000,107,11090759,14525,0,1713298599,13014.032507060001,102.10869192000246,53577.96060720001 2024-04-16,20:16:41.000,107,11090717,14285,0,1713298600,13013.992089200001,102.24967452000419,53577.7859292 2024-04-16,20:16:42.000,107,11090855,14045,0,1713298601,13014.019034439996,102.3483623400025,53577.848813280005 2024-04-16,20:16:43.000,107,11090908,14525,0,1713298602,13014.039243369996,102.49639407000359,53577.799903440005 2024-04-16,20:16:44.000,107,11090812,14445,0,1713298603,13013.985352889991,102.63737666999805,53577.82086480001 2024-04-16,20:16:45.000,107,11090739,14125,0,1713298604,13014.025770749991,102.73606449000363,53577.799903440005 2024-04-16,20:16:46.000,107,11090851,14125,0,1713298605,13014.099870159996,102.96868578000431,53577.799903440005 2024-04-16,20:16:47.000,107,11090844,14085,0,1713298606,13014.133551710001,103.10966837999877,53577.77195496001 2024-04-16,20:16:48.000,107,11090707,14205,0,1713298607,13014.180705879997,103.24360185000114,53577.72304512001 2024-04-16,20:16:49.000,107,11090771,14085,0,1713298608,13014.261541599997,103.3986827100016,53577.67413528001 2024-04-16,20:16:50.000,107,11090684,14565,0,1713298609,13014.349113629993,103.58196008999948,53577.74400648001 2024-04-16,20:16:51.000,107,11090803,14165,0,1713298610,13014.436685659988,103.7088444300025,53577.695096639996 2024-04-16,20:16:52.000,107,11090813,14005,0,1713298611,13014.463630899998,103.89212181000039,53577.681122400005 2024-04-16,20:16:53.000,107,11090763,14565,0,1713298612,13014.504048759998,103.91326919999847,53577.695096639996 2024-04-16,20:16:54.000,107,11090801,14165,0,1713298613,13014.443421969998,103.96966224000062,53577.68810952 2024-04-16,20:16:55.000,107,11090775,14045,0,1713298614,13014.436685659988,103.98376049999933,53577.716058 2024-04-16,20:16:56.000,107,11090626,14405,0,1713298615,13014.396267800003,104.01195702000405,53577.66714816 2024-04-16,20:16:57.000,107,11090841,14125,0,1713298616,13014.362586249998,103.9908096299987,53577.583302720006 2024-04-16,20:16:58.000,107,11090797,14365,0,1713298617,13014.214387430002,104.03310441000212,53577.55535424001 2024-04-16,20:16:59.000,107,11090692,14245,0,1713298618,13014.086397539992,104.08949745000427,53577.54836712 2024-04-16,20:17:00.000,107,11090923,14445,0,1713298619,13013.985352889991,103.96966224000062,53577.562341360004 2024-04-16,20:17:01.000,107,11090839,14405,0,1713298620,13013.837154069995,104.03310441000212,53577.52041864 2024-04-16,20:17:02.000,107,11090698,14045,0,1713298621,13013.76979097,104.09654658000363,53577.49247016 2024-04-16,20:17:03.000,107,11090741,14125,0,1713298622,13013.58117428999,103.93441659000382,53577.49247016 2024-04-16,20:17:04.000,107,11090802,14405,0,1713298623,13013.52054749999,104.01195702000405,53577.3317664 2024-04-16,20:17:05.000,107,11090807,14245,0,1713298624,13013.534020119994,103.9555639800019,53577.49247016 2024-04-16,20:17:06.000,107,11090743,14245,0,1713298625,13013.52054749999,104.04015354000148,53577.3317664 2024-04-16,20:17:07.000,107,11090635,14565,0,1713298626,13013.534020119994,104.07539918999828,53577.394650480004 2024-04-16,20:17:08.000,107,11090845,14405,0,1713298627,13013.62159214999,104.17408701000386,53577.28984368001 2024-04-16,20:17:09.000,107,11090703,14045,0,1713298628,13013.74284572999,104.18818527000258,53577.37368912 2024-04-16,20:17:10.000,107,11090884,14325,0,1713298629,13013.70242786999,104.15998874999786,53577.35272776 2024-04-16,20:17:11.000,107,11090750,14245,0,1713298630,13013.70916418,104.27982396000152,53577.31779216001 2024-04-16,20:17:12.000,107,11090766,14285,0,1713298631,13013.76979097,104.28687309000088,53577.28285656 2024-04-16,20:17:13.000,107,11090870,13925,0,1713298632,13013.76979097,104.27277483000216,53577.21298536 2024-04-16,20:17:14.000,107,11090800,14085,0,1713298633,13013.80347251999,104.14589048999915,53577.27586944 2024-04-16,20:17:15.000,107,11090757,14045,0,1713298634,13013.897780859996,104.14589048999915,53577.3317664 2024-04-16,20:17:16.000,107,11090932,14245,0,1713298635,13013.695691559995,104.06835005999892,53577.3317664 2024-04-16,20:17:17.000,107,11090774,13965,0,1713298636,13013.83041776,104.03310441000212,53577.2618952 2024-04-16,20:17:18.000,107,11090933,14165,0,1713298637,13013.60811953,103.82163050999952,53577.35272776 2024-04-16,20:17:19.000,107,11090635,14085,0,1713298638,13013.78326358999,103.77228660000401,53577.345740640005 2024-04-16,20:17:20.000,107,11090680,14325,0,1713298639,13013.64180107999,103.64540226000099,53577.10119144001 2024-04-16,20:17:21.000,107,11090612,14205,0,1713298640,13013.81020883,103.31409315000201,53577.17106264001 2024-04-16,20:17:22.000,107,11090890,14085,0,1713298641,13013.635064769995,103.39163358000224,53577.16407552 2024-04-16,20:17:23.000,107,11090903,14005,0,1713298642,13013.54749274,103.17311055000027,53577.12215280001 2024-04-16,20:17:24.000,107,11090946,14245,0,1713298643,13013.50033856999,103.26474923999922,53577.10119144001 2024-04-16,20:17:25.000,107,11090586,13805,0,1713298644,13013.45992070999,102.88409622000472,53577.19901112001 2024-04-16,20:17:26.000,107,11090715,14085,0,1713298645,13013.486865949999,103.03212794999854,53577.04529448 2024-04-16,20:17:27.000,107,11090766,14045,0,1713298646,13013.365612369998,102.7924575299985,53577.23394672 2024-04-16,20:17:28.000,107,11090526,14405,0,1713298647,13013.331930819993,102.43295190000208,53577.16407552 2024-04-16,20:17:29.000,107,11090949,14445,0,1713298648,13013.237622479988,102.34131321000314,53577.1570884 2024-04-16,20:17:30.000,107,11090790,14045,0,1713298649,13013.217413549988,102.10869192000246,53577.19901112001 2024-04-16,20:17:31.000,107,11090611,14525,0,1713298650,13013.311721889993,102.19328148000204,53577.10119144001 2024-04-16,20:17:32.000,107,11090851,14245,0,1713298651,13013.170259379993,101.93246367000393,53577.15010128001 2024-04-16,20:17:33.000,107,11090661,14205,0,1713298652,13013.230886169993,101.88311976000114,53577.129139920005 2024-04-16,20:17:34.000,107,11090941,14205,0,1713298653,13013.237622479988,101.73508803000004,53576.94048768 2024-04-16,20:17:35.000,107,11090759,14205,0,1713298654,13013.096159970002,101.48836848000064,53576.912539200006 2024-04-16,20:17:36.000,107,11090651,14485,0,1713298655,13012.988379009992,101.55885978000151,53577.010358880005 2024-04-16,20:17:37.000,107,11090607,14365,0,1713298656,13013.008587939992,101.61525282000366,53576.96843616 2024-04-16,20:17:38.000,107,11090730,14445,0,1713298657,13012.853652810001,101.43902456999785,53576.88459072001 2024-04-16,20:17:39.000,107,11090658,14205,0,1713298658,13012.806498639991,101.26279631999932,53576.842668000005 2024-04-16,20:17:40.000,107,11090581,14125,0,1713298659,13012.64482719999,101.21345241000381,53576.856642239996 2024-04-16,20:17:41.000,107,11090981,14405,0,1713298660,13012.46968314,101.051322420004,53576.75183544 2024-04-16,20:17:42.000,107,11090531,14405,0,1713298661,13012.314748009994,100.97378199000377,53576.73087408 2024-04-16,20:17:43.000,107,11090596,14325,0,1713298662,13012.112658709993,101.14296111000294,53576.82170664 2024-04-16,20:17:44.000,107,11090523,13965,0,1713298663,13011.876887860002,100.93148721000034,53576.7029256 2024-04-16,20:17:45.000,107,11090849,14405,0,1713298664,13011.560281289996,101.10771545999887,53576.65401576 2024-04-16,20:17:46.000,107,11090679,14485,0,1713298665,13011.35145568,101.05837155000336,53576.59811880001 2024-04-16,20:17:47.000,107,11090719,14165,0,1713298666,13011.08200327999,100.94558546999906,53576.54222184 2024-04-16,20:17:48.000,107,11090765,14405,0,1713298667,13010.738451470002,101.02312589999929,53576.36754384 2024-04-16,20:17:49.000,107,11090549,14245,0,1713298668,13010.522889549997,101.17115763000038,53576.38151808001 2024-04-16,20:17:50.000,107,11090727,14445,0,1713298669,13010.19281036,100.93148721000034,53576.353569599996 2024-04-16,20:17:51.000,107,11090804,14285,0,1713298670,13010.058084159995,101.04427329000464,53576.28369840001 2024-04-16,20:17:52.000,107,11090683,14285,0,1713298671,13009.936830579994,100.81870113000332,53576.185878719996 2024-04-16,20:17:53.000,107,11090449,14605,0,1713298672,13009.768422829999,100.85394678000011,53576.29767264 2024-04-16,20:17:54.000,107,11090598,14405,0,1713298673,13009.701059729989,100.72706244000437,53576.06011056 2024-04-16,20:17:55.000,107,11090888,14565,0,1713298674,13009.566333529998,100.47329375999834,53575.9343424 2024-04-16,20:17:56.000,107,11090835,14605,0,1713298675,13009.552860909993,100.45214637000026,53575.97626512001 2024-04-16,20:17:57.000,107,11090762,14245,0,1713298676,13009.472025189993,100.24067246999766,53575.84350984 2024-04-16,20:17:58.000,107,11090903,14165,0,1713298677,13009.431607329992,100.29001638000045,53575.78062576001 2024-04-16,20:17:59.000,107,11090633,14285,0,1713298678,13009.350771609992,100.20542682000087,53575.738703040006 2024-04-16,20:18:00.000,107,11090753,14285,0,1713298679,13009.269935889992,100.12083726000128,53575.56402504001 2024-04-16,20:18:01.000,107,11090719,14245,0,1713298680,13009.141945999996,100.14903377999872,53575.4103084 2024-04-16,20:18:02.000,107,11090788,14165,0,1713298681,13009.121737069996,100.08559161000449,53575.41729552 2024-04-16,20:18:03.000,107,11090802,14525,0,1713298682,13009.135209690001,100.00805118000426,53575.38934704 2024-04-16,20:18:04.000,107,11090754,14285,0,1713298683,13009.061110279996,100.0010020500049,53575.24261752 2024-04-16,20:18:05.000,107,11090751,14205,0,1713298684,13008.99374718,100.01510031000362,53575.17973344001 2024-04-16,20:18:06.000,107,11090754,14085,0,1713298685,13008.93312039,100.06444421999913,53575.067939520006 2024-04-16,20:18:07.000,107,11090641,14285,0,1713298686,13008.84554835999,100.05739508999977,53574.97710696 2024-04-16,20:18:08.000,107,11090725,14565,0,1713298687,13008.70408584999,100.04329683000105,53574.879287280004 2024-04-16,20:18:09.000,107,11090706,14685,0,1713298688,13008.616513819994,100.05034596000041,53574.85832592 2024-04-16,20:18:10.000,107,11090808,14565,0,1713298689,13008.528941789998,100.04329683000105,53574.79544184 2024-04-16,20:18:11.000,107,11090658,14565,0,1713298690,13008.400951899988,100.0996898700032,53574.62775096 2024-04-16,20:18:12.000,107,11090838,14365,0,1713298691,13008.394215589993,100.19132856000215,53574.59980248 2024-04-16,20:18:13.000,107,11090613,14045,0,1713298692,13008.272962009993,100.30411463999917,53574.48102144 2024-04-16,20:18:14.000,107,11090730,14485,0,1713298693,13008.232544149992,100.42394985000283,53574.446085840005 2024-04-16,20:18:15.000,107,11090672,14365,0,1713298694,13008.138235810002,100.45919549999962,53574.33429192 2024-04-16,20:18:16.000,107,11090808,14205,0,1713298695,13008.077609020002,100.60722723000072,53574.22249800001 2024-04-16,20:18:17.000,107,11090775,14245,0,1713298696,13007.91593758,100.6918167900003,53574.15262680001 2024-04-16,20:18:18.000,107,11090800,13885,0,1713298697,13007.781211379996,100.8398485200014,53574.08974272 2024-04-16,20:18:19.000,107,11090783,14125,0,1713298698,13007.65322149,101.00197851000121,53574.03384576001 2024-04-16,20:18:20.000,107,11090771,14365,0,1713298699,13007.57238577,101.15705937000166,53573.92903896 2024-04-16,20:18:21.000,107,11090752,14445,0,1713298700,13007.383769089989,101.2486980600006,53573.83820640001 2024-04-16,20:18:22.000,107,11090707,14405,0,1713298701,13007.282724439989,101.40377892000106,53573.75436096 2024-04-16,20:18:23.000,107,11090786,14765,0,1713298702,13007.141261930003,101.48836848000064,53573.61461856 2024-04-16,20:18:24.000,107,11090791,14525,0,1713298703,13006.986326799997,101.58705629999895,53573.537760240004 2024-04-16,20:18:25.000,107,11090687,14565,0,1713298704,13006.858336910002,101.6786949899979,53573.48186328001 2024-04-16,20:18:26.000,107,11090712,14565,0,1713298705,13006.723610709996,101.79148107000219,53573.370069360004 2024-04-16,20:18:27.000,107,11090713,14845,0,1713298706,13006.48783985999,101.83377584999835,53573.16045576 2024-04-16,20:18:28.000,107,11090662,14445,0,1713298707,13006.380058899995,101.97475845000008,53573.153468640005 2024-04-16,20:18:29.000,107,11090701,14605,0,1713298708,13006.279014249994,102.05229888000031,53572.97180352 2024-04-16,20:18:30.000,107,11090781,14525,0,1713298709,13006.137551739994,102.1368884399999,53572.90193232 2024-04-16,20:18:31.000,107,11090708,14645,0,1713298710,13006.063452329989,102.21442887000012,53572.77616416 2024-04-16,20:18:32.000,107,11090797,14685,0,1713298711,13005.948935059998,102.2355762599982,53572.74821568 2024-04-16,20:18:33.000,107,11090796,14685,0,1713298712,13005.767054689997,102.32721495000442,53572.552576320006 2024-04-16,20:18:34.000,107,11090672,14285,0,1713298713,13005.699691590002,102.39065711999865,53572.53860208 2024-04-16,20:18:35.000,107,11090742,14445,0,1713298714,13005.686218969997,102.4470501600008,53572.40584680001 2024-04-16,20:18:36.000,107,11090804,14525,0,1713298715,13005.625592179997,102.58803276000253,53572.30802712001 2024-04-16,20:18:37.000,107,11090699,14805,0,1713298716,13005.645801109997,102.63032753999869,53572.16129760001 2024-04-16,20:18:38.000,107,11090726,14125,0,1713298717,13005.652537419992,102.6585240600034,53572.13334912 2024-04-16,20:18:39.000,107,11090845,14685,0,1713298718,13005.652537419992,102.6937697100002,53571.99360672001 2024-04-16,20:18:40.000,107,11090841,14605,0,1713298719,13005.706427899997,102.84180144000129,53571.8468772 2024-04-16,20:18:41.000,107,11090648,14405,0,1713298720,13005.847890409997,102.85589970000001,53571.86783856 2024-04-16,20:18:42.000,107,11090698,14765,0,1713298721,13005.868099339998,102.94753838999895,53571.79098024 2024-04-16,20:18:43.000,107,11090782,15005,0,1713298722,13005.955671369993,102.86294882999937,53571.73508328001 2024-04-16,20:18:44.000,107,11090879,14685,0,1713298723,13006.137551739994,103.05327534000389,53571.49053408001 2024-04-16,20:18:45.000,107,11090724,14725,0,1713298724,13006.211651149999,103.15901229000156,53571.65822496001 2024-04-16,20:18:46.000,107,11090922,14685,0,1713298725,13006.319432109995,103.31409315000201,53571.49053408001 2024-04-16,20:18:47.000,107,11090833,14885,0,1713298726,13006.541730339995,103.33524054000009,53571.48354696 2024-04-16,20:18:48.000,107,11090925,15005,0,1713298727,13006.662983919996,103.31409315000201,53571.44861136001 2024-04-16,20:18:49.000,107,11090709,14365,0,1713298728,13006.831391669992,103.5960583499982,53571.3927144 2024-04-16,20:18:50.000,107,11090571,14445,0,1713298729,13006.999799420002,103.5608127000014,53571.259959120005 2024-04-16,20:18:51.000,107,11090760,14845,0,1713298730,13007.289460749998,103.4621248800031,53571.31585608 2024-04-16,20:18:52.000,107,11090941,14365,0,1713298731,13007.42418694999,103.56786183000077,53571.17611368 2024-04-16,20:18:53.000,107,11090791,14605,0,1713298732,13007.65322149,103.58900921999884,53571.19707504 2024-04-16,20:18:54.000,107,11090700,14525,0,1713298733,13007.781211379996,103.75818833999801,53571.10624248 2024-04-16,20:18:55.000,107,11090874,15205,0,1713298734,13008.010245919992,103.77228660000401,53571.12021672 2024-04-16,20:18:56.000,107,11090587,14485,0,1713298735,13008.158444740002,103.73704094999994,53571.26694624 2024-04-16,20:18:57.000,107,11090770,15045,0,1713298736,13008.320116180003,103.84982703000423,53571.141178080004 2024-04-16,20:18:58.000,107,11090816,14965,0,1713298737,13008.488523929998,103.94851485000254,53571.162139440006 2024-04-16,20:18:59.000,107,11090613,14605,0,1713298738,13008.576095959994,103.88507268000103,53571.2180364 2024-04-16,20:19:00.000,107,11090676,14485,0,1713298739,13008.757976329995,103.97671136999998,53571.18310080001 2024-04-16,20:19:01.000,107,11090729,14885,0,1713298740,13009.020692419996,104.08244832000491,53571.141178080004 2024-04-16,20:19:02.000,107,11090732,14485,0,1713298741,13009.155418620001,104.03310441000212,53571.15515232001 2024-04-16,20:19:03.000,107,11090910,14845,0,1713298742,13009.424871019997,104.10359571000299,53571.22502352 2024-04-16,20:19:04.000,107,11090858,14885,0,1713298743,13009.579806149988,104.08949745000427,53571.259959120005 2024-04-16,20:19:05.000,107,11090801,14765,0,1713298744,13009.788631759999,104.00490789000469,53571.2879076 2024-04-16,20:19:06.000,107,11090593,14845,0,1713298745,13010.017666299995,104.0190061500034,53571.162139440006 2024-04-16,20:19:07.000,107,11090739,14525,0,1713298746,13010.287118699991,103.96261311000126,53571.31585608 2024-04-16,20:19:08.000,107,11090768,14725,0,1713298747,13010.536362170002,103.97671136999998,53571.31585608 2024-04-16,20:19:09.000,107,11090805,14605,0,1713298748,13010.839496119988,103.8075322500008,53571.35079168001 2024-04-16,20:19:10.000,107,11090695,14365,0,1713298749,13010.954013389994,103.81458138000016,53571.39970152001 2024-04-16,20:19:11.000,107,11090723,14445,0,1713298750,13011.135893759994,103.76523747000465,53571.39970152001 2024-04-16,20:19:12.000,107,11090697,14685,0,1713298751,13011.479445569996,103.76523747000465,53571.476559840004 2024-04-16,20:19:13.000,107,11090752,14365,0,1713298752,13011.755634280002,103.8568761600036,53571.55341816 2024-04-16,20:19:14.000,107,11090756,14365,0,1713298753,13011.950987269993,103.79343399000209,53571.61630224001 2024-04-16,20:19:15.000,107,11090793,14685,0,1713298754,13012.274330149994,103.84982703000423,53571.72110904 2024-04-16,20:19:16.000,107,11090749,14845,0,1713298755,13012.54378254999,103.84277790000488,53571.75604464001 2024-04-16,20:19:17.000,107,11090817,14645,0,1713298756,13012.819971259996,103.75818833999801,53571.82591584001 2024-04-16,20:19:18.000,107,11090673,14805,0,1713298757,13013.109632589993,103.71589356000186,53571.96565824 2024-04-16,20:19:19.000,107,11090847,14565,0,1713298758,13013.318458199989,103.58196008999948,53572.07745216 2024-04-16,20:19:20.000,107,11090779,14405,0,1713298759,13013.60811953,103.54671444000269,53572.21020744001 2024-04-16,20:19:21.000,107,11090778,14525,0,1713298760,13013.80347251999,103.50441965999926,53572.32200136 2024-04-16,20:19:22.000,107,11090773,14805,0,1713298761,13014.032507060001,103.41278097000031,53572.363924080004 2024-04-16,20:19:23.000,107,11090695,14725,0,1713298762,13014.248068979992,103.35638792999816,53572.46873088 2024-04-16,20:19:24.000,107,11090722,14765,0,1713298763,13014.450158279993,103.31409315000201,53572.552576320006 2024-04-16,20:19:25.000,107,11090836,14685,0,1713298764,13014.584884479998,103.34228966999945,53572.769177040005 2024-04-16,20:19:26.000,107,11090700,14645,0,1713298765,13014.706138059999,103.30704402000265,53572.887958080006 2024-04-16,20:19:27.000,107,11090711,14605,0,1713298766,13014.78023746999,103.32819141000073,53573.034687600004 2024-04-16,20:19:28.000,107,11090812,14765,0,1713298767,13014.86107318999,103.32114228000137,53573.19539136001 2024-04-16,20:19:29.000,107,11090737,14805,0,1713298768,13014.92843629,103.34228966999945,53573.18141712 2024-04-16,20:19:30.000,107,11090673,14405,0,1713298769,13014.995799389995,103.28589663000457,53573.30019816 2024-04-16,20:19:31.000,107,11090725,14405,0,1713298770,13015.00253569999,103.22245446000306,53573.41199208001 2024-04-16,20:19:32.000,107,11090790,15005,0,1713298771,13014.98232676999,103.20835620000435,53573.58667008 2024-04-16,20:19:33.000,107,11090771,14685,0,1713298772,13015.04295355999,103.18720880999899,53573.607631440005 2024-04-16,20:19:34.000,107,11090823,14565,0,1713298773,13015.10358034999,103.07442273000197,53573.656541280005 2024-04-16,20:19:35.000,107,11090700,14765,0,1713298774,13015.02274462999,102.98278404000303,53573.67750264001 2024-04-16,20:19:36.000,107,11090820,15045,0,1713298775,13014.995799389995,102.91229274000216,53573.85916776 2024-04-16,20:19:37.000,107,11090905,14485,0,1713298776,13014.935172599995,102.86999795999873,53573.90109048 2024-04-16,20:19:38.000,107,11090777,14685,0,1713298777,13014.84760057,102.70786796999892,53573.95000032 2024-04-16,20:19:39.000,107,11090876,14525,0,1713298778,13014.78697378,102.65147493000404,53574.03384576001 2024-04-16,20:19:40.000,107,11090807,14565,0,1713298779,13014.726346989999,102.5457379799991,53574.02685864 2024-04-16,20:19:41.000,107,11090724,14445,0,1713298780,13014.685929129999,102.411804510004,53574.040832880004 2024-04-16,20:19:42.000,107,11090709,14525,0,1713298781,13014.746555919999,102.34131321000314,53574.13865256 2024-04-16,20:19:43.000,107,11090729,14525,0,1713298782,13014.84086425999,102.19328148000204,53574.278394960005 2024-04-16,20:19:44.000,107,11090887,14525,0,1713298783,13014.813919019995,102.03115149000223,53574.34127904001 2024-04-16,20:19:45.000,107,11090847,14485,0,1713298784,13014.78697378,101.8901688900005,53574.32031768001 2024-04-16,20:19:46.000,107,11090875,14685,0,1713298785,13014.524257689998,101.77738281000347,53574.229485120006 2024-04-16,20:19:47.000,107,11090571,14605,0,1713298786,13014.530993999993,101.72098977000132,53574.40416312 2024-04-16,20:19:48.000,107,11090674,14845,0,1713298787,13014.423213039998,101.65049847000046,53574.52294416 2024-04-16,20:19:49.000,107,11090839,14885,0,1713298788,13014.301959459997,101.62935108000238,53574.43909872001 2024-04-16,20:19:50.000,107,11090613,15005,0,1713298789,13014.288486839992,101.62935108000238,53574.38320176 2024-04-16,20:19:51.000,107,11090684,14885,0,1713298790,13014.227860049992,101.55181065000215,53574.46006008 2024-04-16,20:19:52.000,107,11090935,14805,0,1713298791,13014.147024329992,101.45312283000385,53574.564866880006 2024-04-16,20:19:53.000,107,11090685,14565,0,1713298792,13014.106606469992,101.52361413000472,53574.55089264 2024-04-16,20:19:54.000,107,11090838,14845,0,1713298793,13014.187442189992,101.56590891000087,53574.571854 2024-04-16,20:19:55.000,107,11090597,14525,0,1713298794,13014.180705879997,101.51656499999808,53574.69762216 2024-04-16,20:19:56.000,107,11090728,14565,0,1713298795,13014.261541599997,101.58705629999895,53574.732557760006 2024-04-16,20:19:57.000,107,11090782,14685,0,1713298796,13014.254805290002,101.65049847000046,53574.64871232 2024-04-16,20:19:58.000,107,11090940,14885,0,1713298797,13014.315432080002,101.6082036900043,53574.732557760006 2024-04-16,20:19:59.000,107,11090888,14925,0,1713298798,13014.281750529997,101.63640021000174,53574.78845472 2024-04-16,20:20:00.000,107,11090788,14765,0,1713298799,13014.173969570002,101.69984238000325,53575.00505544 2024-04-16,20:20:01.000,107,11090846,15085,0,1713298800,13014.072924920001,101.8901688900005,53574.8862744 2024-04-16,20:20:02.000,107,11090654,14845,0,1713298801,13013.965143959991,101.74918628999876,53574.90723576 2024-04-16,20:20:03.000,107,11091055,14885,0,1713298802,13013.857362999996,101.73508803000004,53574.97710696 2024-04-16,20:20:04.000,107,11090661,14725,0,1713298803,13013.695691559995,101.83377584999835,53575.01902968001 2024-04-16,20:20:05.000,107,11090498,14725,0,1713298804,13013.5879106,101.78443194000283,53575.12383648 2024-04-16,20:20:06.000,107,11090749,14885,0,1713298805,13013.406030229999,101.86197237000306,53575.0260168 2024-04-16,20:20:07.000,107,11090775,14965,0,1713298806,13013.055742110002,101.7068915100026,53574.97710696 2024-04-16,20:20:08.000,107,11090870,14765,0,1713298807,13013.015324250002,101.60115455999767,53575.095888 2024-04-16,20:20:09.000,107,11090773,14725,0,1713298808,13012.698717679996,101.60115455999767,53575.165759200005 2024-04-16,20:20:10.000,107,11090644,14725,0,1713298809,13012.65156351,101.43902456999785,53575.284540240005 2024-04-16,20:20:11.000,107,11090896,14725,0,1713298810,13012.62461826999,101.55885978000151,53575.22165616 2024-04-16,20:20:12.000,107,11090822,14965,0,1713298811,13012.60440933999,101.61525282000366,53575.26357888 2024-04-16,20:20:13.000,107,11090898,14805,0,1713298812,13012.61114565,101.46017196000321,53575.38934704 2024-04-16,20:20:14.000,107,11090815,14525,0,1713298813,13012.66503612999,101.37558240000362,53575.41729552 2024-04-16,20:20:15.000,107,11090831,15005,0,1713298814,13012.68524505999,101.13591198000358,53575.42428264001 2024-04-16,20:20:16.000,107,11090956,14565,0,1713298815,13012.68524505999,101.10771545999887,53575.43825688 2024-04-16,20:20:17.000,107,11090573,14685,0,1713298816,13012.846916499991,100.9385363399997,53575.56402504001 2024-04-16,20:20:18.000,107,11090729,14725,0,1713298817,13012.638090889996,100.76935722000053,53575.619922000005 2024-04-16,20:20:19.000,107,11090912,15045,0,1713298818,13012.766080779991,100.72001330999774,53575.76665152 2024-04-16,20:20:20.000,107,11090854,14805,0,1713298819,13012.64482719999,100.60722723000072,53575.969278 2024-04-16,20:20:21.000,107,11090959,14845,0,1713298820,13012.59093672,100.40985159000411,53575.836522720005 2024-04-16,20:20:22.000,107,11090599,14685,0,1713298821,13012.68524505999,100.45919549999962,53576.053123440004 2024-04-16,20:20:23.000,107,11090589,14685,0,1713298822,13012.61114565,100.42394985000283,53575.92036816 2024-04-16,20:20:24.000,107,11090915,14965,0,1713298823,13012.537046239995,100.52968680000049,53576.053123440004 2024-04-16,20:20:25.000,107,11090918,14805,0,1713298824,13012.56399147999,100.40985159000411,53576.21382720001 2024-04-16,20:20:26.000,107,11090800,14805,0,1713298825,13012.415792659995,100.593128970002,53576.15793024 2024-04-16,20:20:27.000,107,11090845,15005,0,1713298826,13012.34169324999,100.4944411500037,53576.15094312 2024-04-16,20:20:28.000,107,11090837,15045,0,1713298827,13012.213703359994,100.74820983000245,53576.29767264 2024-04-16,20:20:29.000,107,11091054,15285,0,1713298828,13012.34169324999,100.70591504999902,53576.2487628 2024-04-16,20:20:30.000,107,11090800,14685,0,1713298829,13012.233912289994,100.71296417999838,53576.38151808001 2024-04-16,20:20:31.000,107,11090649,14885,0,1713298830,13012.173285499994,100.8046028700046,53576.388505200004 2024-04-16,20:20:32.000,107,11090531,15125,0,1713298831,13012.146340259998,100.73411157000373,53576.458376400005 2024-04-16,20:20:33.000,107,11090904,14925,0,1713298832,13012.166549189998,100.70591504999902,53576.45138928001 2024-04-16,20:20:34.000,107,11090937,14885,0,1713298833,13012.159812879989,100.6918167900003,53576.493312 2024-04-16,20:20:35.000,107,11090637,14525,0,1713298834,13011.876887860002,100.60017810000136,53576.674977120005 2024-04-16,20:20:36.000,107,11090740,14685,0,1713298835,13011.782579519997,100.74820983000245,53576.54222184 2024-04-16,20:20:37.000,107,11090899,14845,0,1713298836,13011.654589630001,100.69886591999966,53576.65401576 2024-04-16,20:20:38.000,107,11090828,15245,0,1713298837,13011.526599739991,100.53673592999985,53576.51427336 2024-04-16,20:20:39.000,107,11090767,15125,0,1713298838,13011.34471936999,100.57198158000392,53576.73786120001 2024-04-16,20:20:40.000,107,11090927,14605,0,1713298839,13010.974222319994,100.51558854000177,53576.68196424 2024-04-16,20:20:41.000,107,11090734,14725,0,1713298840,13010.812550879993,100.64247288000479,53576.6330544 2024-04-16,20:20:42.000,107,11090718,14885,0,1713298841,13010.556571100002,100.56493245000456,53576.73087408 2024-04-16,20:20:43.000,107,11090661,14525,0,1713298842,13010.408372279991,100.41690072000347,53576.60510592 2024-04-16,20:20:44.000,107,11090758,14845,0,1713298843,13010.11197464,100.51558854000177,53576.64004152 2024-04-16,20:20:45.000,107,11090776,14765,0,1713298844,13009.88294009999,100.2829672500011,53576.458376400005 2024-04-16,20:20:46.000,107,11090898,14805,0,1713298845,13009.741477589989,100.35345855000196,53576.58414456 2024-04-16,20:20:47.000,107,11090902,15085,0,1713298846,13009.438343640002,100.27591812000173,53576.409466560006 2024-04-16,20:20:48.000,107,11090898,14965,0,1713298847,13009.397925780002,100.19132856000215,53576.47235064 2024-04-16,20:20:49.000,107,11090850,14685,0,1713298848,13009.155418620001,100.19837769000151,53576.34658248 2024-04-16,20:20:50.000,107,11090647,14765,0,1713298849,13008.960065629995,100.14903377999872,53576.29767264 2024-04-16,20:20:51.000,107,11090666,14725,0,1713298850,13009.02742872999,100.21247595000023,53576.29767264 2024-04-16,20:20:52.000,107,11090844,15045,0,1713298851,13008.717558469994,100.13493552,53576.03216208 2024-04-16,20:20:53.000,107,11090826,14765,0,1713298852,13008.78492156999,100.12083726000128,53576.19985296 2024-04-16,20:20:54.000,107,11090593,14805,0,1713298853,13008.555887029994,100.18427943000279,53576.185878719996 2024-04-16,20:20:55.000,107,11090864,14925,0,1713298854,13008.582832269989,100.31116376999853,53576.053123440004 2024-04-16,20:20:56.000,107,11090683,14765,0,1713298855,13008.495260239994,100.21952507999958,53576.053123440004 2024-04-16,20:20:57.000,107,11090807,14645,0,1713298856,13008.549150719999,100.30411463999917,53575.91338104 2024-04-16,20:20:58.000,107,11090716,15085,0,1713298857,13008.670404299999,100.38870419999876,53575.82953560001 2024-04-16,20:20:59.000,107,11090805,14685,0,1713298858,13008.77144895,100.51558854000177,53576.08805904 2024-04-16,20:21:00.000,107,11090488,14805,0,1713298859,13008.78492156999,100.50853941000241,53575.92735528001 2024-04-16,20:21:01.000,107,11090701,14685,0,1713298860,13008.939856699995,100.64952201000415,53575.885432560004 2024-04-16,20:21:02.000,107,11090990,14685,0,1713298861,13008.99374718,100.70591504999902,53575.7247288 2024-04-16,20:21:03.000,107,11090907,14965,0,1713298862,13009.162154929996,101.00902764000057,53575.836522720005 2024-04-16,20:21:04.000,107,11090631,15005,0,1713298863,13009.330562679992,101.23459980000189,53575.96229088 2024-04-16,20:21:05.000,107,11090691,14445,0,1713298864,13009.418134710002,101.46017196000321,53575.94831664001 2024-04-16,20:21:06.000,107,11090914,14805,0,1713298865,13009.593278769993,101.72803890000068,53575.84350984 2024-04-16,20:21:07.000,107,11090672,14525,0,1713298866,13009.728004969998,102.01000410000415,53575.68280608001 2024-04-16,20:21:08.000,107,11090644,14525,0,1713298867,13009.936830579994,102.33426408000378,53575.85748408001 2024-04-16,20:21:09.000,107,11090724,14685,0,1713298868,13009.977248439995,102.3483623400025,53575.75966440001 2024-04-16,20:21:10.000,107,11090927,14525,0,1713298869,13010.1523925,102.62327840999933,53575.7946 2024-04-16,20:21:11.000,107,11090863,14525,0,1713298870,13010.179337739995,102.97573491000367,53575.66184472001 2024-04-16,20:21:12.000,107,11090844,14845,0,1713298871,13010.361218109996,102.97573491000367,53575.69678032 2024-04-16,20:21:13.000,107,11090874,14605,0,1713298872,13010.381427039996,103.22950359000242,53575.68280608001 2024-04-16,20:21:14.000,107,11091058,14965,0,1713298873,13010.482471689997,103.5608127000014,53575.82953560001 2024-04-16,20:21:15.000,107,11090838,14645,0,1713298874,13010.556571100002,103.75113920999866,53575.717741680004 2024-04-16,20:21:16.000,107,11090813,14285,0,1713298875,13010.556571100002,103.88507268000103,53575.45921824 2024-04-16,20:21:17.000,107,11090919,14925,0,1713298876,13010.623934199997,104.0542518000002,53575.77363864 2024-04-16,20:21:18.000,107,11090557,14845,0,1713298877,13010.718242540002,104.04015354000148,53575.59896064 2024-04-16,20:21:19.000,107,11090784,14925,0,1713298878,13010.879913979988,104.35736439000175,53575.571012160006 2024-04-16,20:21:20.000,107,11090943,15165,0,1713298879,13010.967486009999,104.28687309000088,53575.64787048 2024-04-16,20:21:21.000,107,11090880,14525,0,1713298880,13011.12242113999,104.57588742000371,53575.66184472001 2024-04-16,20:21:22.000,107,11090925,14605,0,1713298881,13011.337983059995,104.78736131999904,53575.59896064 2024-04-16,20:21:23.000,107,11090815,15245,0,1713298882,13011.49291819,104.87195087999862,53575.61293488001 2024-04-16,20:21:24.000,107,11090765,15205,0,1713298883,13011.593962840001,105.14686695000273,53575.50812808 2024-04-16,20:21:25.000,107,11090778,14525,0,1713298884,13011.789315829992,105.27375128999847,53575.38934704 2024-04-16,20:21:26.000,107,11090606,14845,0,1713298885,13012.004877749998,105.56981475000066,53575.4801796 2024-04-16,20:21:27.000,107,11090572,14805,0,1713298886,13012.159812879989,105.75309212999855,53575.34742432001 2024-04-16,20:21:28.000,107,11090992,14605,0,1713298887,13012.38211110999,105.96456603000115,53575.403321280006 2024-04-16,20:21:29.000,107,11090616,15205,0,1713298888,13012.557255169995,106.38751382999908,53575.270566 2024-04-16,20:21:30.000,107,11090975,14925,0,1713298889,13012.58420040999,106.54259468999953,53575.22165616 2024-04-16,20:21:31.000,107,11090696,14845,0,1713298890,13012.53030993,106.90914945000259,53575.2006948 2024-04-16,20:21:32.000,107,11090671,14885,0,1713298891,13012.69198137,107.18406551999942,53575.08890088001 2024-04-16,20:21:33.000,107,11091028,14685,0,1713298892,13012.867125429992,107.5294728900044,53575.08191376 2024-04-16,20:21:34.000,107,11090706,14725,0,1713298893,13012.813234950001,107.84668374000466,53575.116849360005 2024-04-16,20:21:35.000,107,11090914,14845,0,1713298894,13013.001851629997,108.0229119900032,53574.91422288 2024-04-16,20:21:36.000,107,11090689,14685,0,1713298895,13012.974906390002,108.28372980000131,53574.8862744 2024-04-16,20:21:37.000,107,11090752,14525,0,1713298896,13013.022060559997,108.53749848000007,53574.98409408 2024-04-16,20:21:38.000,107,11090618,14725,0,1713298897,13013.075951040002,108.81241455000418,53574.82339032001 2024-04-16,20:21:39.000,107,11090883,14885,0,1713298898,13013.183731999998,109.03093757999886,53574.746532 2024-04-16,20:21:40.000,107,11090734,14845,0,1713298899,13013.331930819993,109.39044321000256,53574.82339032001 2024-04-16,20:21:41.000,107,11090735,14525,0,1713298900,13013.271304029993,109.67240840999875,53574.879287280004 2024-04-16,20:21:42.000,107,11090619,14765,0,1713298901,13013.318458199989,109.96142274000158,53574.55089264 2024-04-16,20:21:43.000,107,11090676,14525,0,1713298902,13013.284776649998,110.13765099000011,53574.571854 2024-04-16,20:21:44.000,107,11090563,14365,0,1713298903,13013.399293919989,110.41256706000422,53574.36922752001 2024-04-16,20:21:45.000,107,11090830,14805,0,1713298904,13013.473393329994,110.72272877999785,53574.46704720001 2024-04-16,20:21:46.000,107,11090969,14845,0,1713298905,13013.372348679994,110.96944833000452,53574.34127904001 2024-04-16,20:21:47.000,107,11091059,14605,0,1713298906,13013.392557609994,111.14567658000306,53574.38320176 2024-04-16,20:21:48.000,107,11090814,14885,0,1713298907,13013.358876059989,111.46288743000332,53574.2574336 2024-04-16,20:21:49.000,107,11090862,14605,0,1713298908,13013.439711779989,111.695508720004,53574.23647224 2024-04-16,20:21:50.000,107,11090517,14685,0,1713298909,13013.372348679994,111.94927740000276,53574.03384576001 2024-04-16,20:21:51.000,107,11090639,14885,0,1713298910,13013.534020119994,112.09026000000449,53574.04782 2024-04-16,20:21:52.000,107,11090682,14405,0,1713298911,13013.54075642999,112.13960391,53574.12467832 2024-04-16,20:21:53.000,107,11090858,15005,0,1713298912,13013.56770167,112.51320780000242,53573.9779488 2024-04-16,20:21:54.000,107,11090800,14805,0,1713298913,13013.68895525,112.52730606000114,53573.7333996 2024-04-16,20:21:55.000,107,11090870,14805,0,1713298914,13013.776527279995,112.52025693000178,53573.74737384001 2024-04-16,20:21:56.000,107,11090761,14365,0,1713298915,13013.85062669,112.59074823000265,53573.7333996 2024-04-16,20:21:57.000,107,11090901,14805,0,1713298916,13013.978616579996,112.71058343999903,53573.78230944 2024-04-16,20:21:58.000,107,11090645,14845,0,1713298917,13014.099870159996,112.49206041000434,53573.51679888 2024-04-16,20:21:59.000,107,11090563,14485,0,1713298918,13014.180705879997,112.68943605000095,53573.63557992 2024-04-16,20:22:00.000,107,11090755,14525,0,1713298919,13014.288486839992,112.54140431999986,53573.46788904 2024-04-16,20:22:01.000,107,11090517,14965,0,1713298920,13014.497312449988,112.52025693000178,53573.50981176001 2024-04-16,20:22:02.000,107,11090826,14725,0,1713298921,13014.692665439994,112.33697955000389,53573.6635284 2024-04-16,20:22:03.000,107,11090531,14765,0,1713298922,13014.82739164,112.44271650000155,53573.60064432001 2024-04-16,20:22:04.000,107,11091036,14405,0,1713298923,13015.06316248999,112.34402868000325,53573.47487616 2024-04-16,20:22:05.000,107,11090829,14765,0,1713298924,13015.440395849997,112.25943912000366,53573.53077312001 2024-04-16,20:22:06.000,107,11090645,14725,0,1713298925,13015.406714299992,112.31583215999854,53573.4539148 2024-04-16,20:22:07.000,107,11090722,14845,0,1713298926,13015.602067289998,112.08321086999786,53573.40500496 2024-04-16,20:22:08.000,107,11090994,14725,0,1713298927,13015.662694079998,111.99157217999891,53573.55173448001 2024-04-16,20:22:09.000,107,11090670,14885,0,1713298928,13015.730057179993,111.86468784000317,53573.50282464001 2024-04-16,20:22:10.000,107,11090564,14685,0,1713298929,13015.91867385999,112.0056704400049,53573.42596632 2024-04-16,20:22:11.000,107,11090774,15125,0,1713298930,13015.945619099999,111.80124567000166,53573.523786 2024-04-16,20:22:12.000,107,11090756,14885,0,1713298931,13015.952355409994,111.77304915000423,53573.488850400005 2024-04-16,20:22:13.000,107,11090679,14285,0,1713298932,13015.864783379999,111.77304915000423,53573.50981176001 2024-04-16,20:22:14.000,107,11090756,14445,0,1713298933,13015.95909171999,111.78009828000359,53573.30718528 2024-04-16,20:22:15.000,107,11090822,14525,0,1713298934,13016.053400059995,111.7941965400023,53573.30718528 2024-04-16,20:22:16.000,107,11090491,14525,0,1713298935,13016.00624589,111.70255785000336,53573.44692768 2024-04-16,20:22:17.000,107,11090751,14445,0,1713298936,13015.97930064999,111.56157525000162,53573.391030720006 2024-04-16,20:22:18.000,107,11090753,15005,0,1713298937,13015.96582803,111.52632960000483,53573.25827544 2024-04-16,20:22:19.000,107,11090607,14525,0,1713298938,13016.02645482,111.5474769900029,53573.2792368 2024-04-16,20:22:20.000,107,11090735,14525,0,1713298939,13015.93888278999,111.4487891700046,53573.202378480004 2024-04-16,20:22:21.000,107,11090585,14685,0,1713298940,13015.911937549994,111.3360030900003,53573.18141712 2024-04-16,20:22:22.000,107,11090654,14805,0,1713298941,13015.871519689994,111.30075744000351,53573.223339840006 2024-04-16,20:22:23.000,107,11090735,14725,0,1713298942,13015.891728619994,111.10338179999962,53573.12552016001 2024-04-16,20:22:24.000,107,11090750,14805,0,1713298943,13015.770475039993,110.94830093999917,53573.034687600004 2024-04-16,20:22:25.000,107,11090757,14645,0,1713298944,13015.682903009998,110.72272877999785,53573.08359744 2024-04-16,20:22:26.000,107,11090899,14605,0,1713298945,13015.602067289998,110.65928661000362,53572.9648164 2024-04-16,20:22:27.000,107,11090734,14645,0,1713298946,13015.393241680002,110.41256706000422,53572.81109976001 2024-04-16,20:22:28.000,107,11090733,14845,0,1713298947,13015.238306549996,110.25043707000441,53572.81109976001 2024-04-16,20:22:29.000,107,11090766,14725,0,1713298948,13015.04295355999,110.02486491000309,53572.77616416 2024-04-16,20:22:30.000,107,11090838,14725,0,1713298949,13014.793710089994,109.77814536000369,53572.79013840001 2024-04-16,20:22:31.000,107,11090861,14685,0,1713298950,13014.564675549998,109.60191710999788,53572.720267200006 2024-04-16,20:22:32.000,107,11090693,14725,0,1713298951,13014.403004109998,109.36224668999785,53572.53860208 2024-04-16,20:22:33.000,107,11090732,15045,0,1713298952,13014.207651119992,109.2353623500021,53572.62244752001 2024-04-16,20:22:34.000,107,11090881,14645,0,1713298953,13014.039243369996,109.08733062000101,53572.47571800001 2024-04-16,20:22:35.000,107,11090770,15005,0,1713298954,13013.978616579996,108.960446279998,53572.35693696001 2024-04-16,20:22:36.000,107,11090796,14405,0,1713298955,13013.796736209995,108.89700411000376,53572.35693696001 2024-04-16,20:22:37.000,107,11090812,14405,0,1713298956,13013.796736209995,108.84766020000097,53572.25911728001 2024-04-16,20:22:38.000,107,11090846,14365,0,1713298957,13013.70242786999,108.66438282000308,53572.22418168 2024-04-16,20:22:39.000,107,11090795,14405,0,1713298958,13013.60138321999,108.5797932600035,53572.126362 2024-04-16,20:22:40.000,107,11090662,14565,0,1713298959,13013.56770167,108.4317615300024,53572.17527184 2024-04-16,20:22:41.000,107,11090703,14645,0,1713298960,13013.446448089999,108.44585979000112,53572.028542320004 2024-04-16,20:22:42.000,107,11090790,14605,0,1713298961,13013.264567719998,108.37536849000026,53572.028542320004 2024-04-16,20:22:43.000,107,11090643,14645,0,1713298962,13013.102896279997,108.3683193600009,53571.9866196 2024-04-16,20:22:44.000,107,11090691,14605,0,1713298963,13012.880598049996,108.28372980000131,53571.832902960006 2024-04-16,20:22:45.000,107,11090771,14605,0,1713298964,13012.705453989991,108.3330737100041,53571.90976128 2024-04-16,20:22:46.000,107,11090725,14765,0,1713298965,13012.46294682999,108.3189754499981,53571.78399312001 2024-04-16,20:22:47.000,107,11090714,14805,0,1713298966,13012.193494429994,108.2202876299998,53571.70713480001 2024-04-16,20:22:48.000,107,11090653,14725,0,1713298967,13011.950987269993,108.35422110000218,53571.65822496001 2024-04-16,20:22:49.000,107,11090739,14725,0,1713298968,13011.614171770001,108.36127023000154,53571.57437952 2024-04-16,20:22:50.000,107,11090731,14605,0,1713298969,13011.358191989995,108.35422110000218,53571.427650000005 2024-04-16,20:22:51.000,107,11090673,14805,0,1713298970,13011.08200327999,108.45290892000048,53571.378740160006 2024-04-16,20:22:52.000,107,11090807,14525,0,1713298971,13010.684560989997,108.40356500999769,53571.33681744 2024-04-16,20:22:53.000,107,11090763,14525,0,1713298972,13010.394899660001,108.45995804999984,53571.19707504 2024-04-16,20:22:54.000,107,11090689,14845,0,1713298973,13010.098502019995,108.49520370000391,53571.10624248 2024-04-16,20:22:55.000,107,11090844,14685,0,1713298974,13009.835785929994,108.56569500000478,53571.05733264 2024-04-16,20:22:56.000,107,11090718,14525,0,1713298975,13009.586542459998,108.57274413000414,53570.98746144001 2024-04-16,20:22:57.000,107,11090734,14365,0,1713298976,13009.296881130002,108.55159673999879,53570.903616 2024-04-16,20:22:58.000,107,11090797,14845,0,1713298977,13009.0745829,108.5797932600035,53570.77086072 2024-04-16,20:22:59.000,107,11090726,14885,0,1713298978,13008.85228467,108.5797932600035,53570.72893800001 2024-04-16,20:23:00.000,107,11090677,14885,0,1713298979,13008.66366798999,108.59389152000222,53570.63111832001 2024-04-16,20:23:01.000,107,11090706,14965,0,1713298980,13008.454842379993,108.47405630999856,53570.43547896 2024-04-16,20:23:02.000,107,11090744,14445,0,1713298981,13008.232544149992,108.37536849000026,53570.421504720005 2024-04-16,20:23:03.000,107,11090722,14405,0,1713298982,13007.976564370001,108.19209111000237,53570.35862064 2024-04-16,20:23:04.000,107,11090799,14485,0,1713298983,13007.73405721,108.07225589999871,53570.23285248 2024-04-16,20:23:05.000,107,11090694,14765,0,1713298984,13007.430923259999,107.95242069000233,53570.1000972 2024-04-16,20:23:06.000,107,11090741,14645,0,1713298985,13007.222097649988,107.7620941799978,53570.02323888 2024-04-16,20:23:07.000,107,11090723,14725,0,1713298986,13006.952645249992,107.59291505999863,53569.93240632 2024-04-16,20:23:08.000,107,11090794,14765,0,1713298987,13006.750555949991,107.48012898000161,53569.75772832 2024-04-16,20:23:09.000,107,11090792,14765,0,1713298988,13006.5147851,107.36029376999795,53569.75772832 2024-04-16,20:23:10.000,107,11090702,14565,0,1713298989,13006.26554162999,107.28275333999773,53569.59003744 2024-04-16,20:23:11.000,107,11090710,14525,0,1713298990,13006.083661259989,107.31094986000244,53569.50619200001 2024-04-16,20:23:12.000,107,11090787,14365,0,1713298991,13005.942198749988,107.27570420999837,53569.37343672 2024-04-16,20:23:13.000,107,11090748,14645,0,1713298992,13005.726636829997,107.25455682000029,53569.345488240004 2024-04-16,20:23:14.000,107,11090677,14805,0,1713298993,13005.625592179997,107.26160594999965,53569.20574584 2024-04-16,20:23:15.000,107,11090769,14845,0,1713298994,13005.47739336,107.21226204000413,53569.12190040001 2024-04-16,20:23:16.000,107,11090674,15045,0,1713298995,13005.322458229995,107.18406551999942,53568.961196640004 2024-04-16,20:23:17.000,107,11090683,14445,0,1713298996,13005.261831439995,107.12062334999791,53568.9472224 2024-04-16,20:23:18.000,107,11090637,14685,0,1713298997,13005.15405048,107.14881987000263,53568.84940272 2024-04-16,20:23:19.000,107,11090702,14565,0,1713298998,13005.00585165999,107.13472161000391,53568.71664744001 2024-04-16,20:23:20.000,107,11090819,14885,0,1713298999,13004.911543319999,107.20521291000478,53568.59786640001 2024-04-16,20:23:21.000,107,11090759,15045,0,1713299000,13004.729662949998,107.12062334999791,53568.55594368 2024-04-16,20:23:22.000,107,11090661,14405,0,1713299001,13004.682508780003,107.06423031000304,53568.479085360006 2024-04-16,20:23:23.000,107,11090628,14685,0,1713299002,13004.608409369997,107.05013205000432,53568.479085360006 2024-04-16,20:23:24.000,107,11090735,14685,0,1713299003,13004.527573649997,106.98668988000281,53568.38126568001 2024-04-16,20:23:25.000,107,11090682,14685,0,1713299004,13004.541046270002,106.93029684000066,53568.29742024 2024-04-16,20:23:26.000,107,11090704,14645,0,1713299005,13004.514101029992,106.88095292999787,53568.192613440006 2024-04-16,20:23:27.000,107,11090803,14965,0,1713299006,13004.527573649997,106.87390379999852,53568.06684528001 2024-04-16,20:23:28.000,107,11090673,14445,0,1713299007,13004.547782579997,106.76816685000085,53568.003961200004 2024-04-16,20:23:29.000,107,11090791,14445,0,1713299008,13004.594936749992,106.64833164000447,53567.955051360004 2024-04-16,20:23:30.000,107,11090761,14725,0,1713299009,13004.500628410002,106.64128250999784,53567.808321840006 2024-04-16,20:23:31.000,107,11090758,14845,0,1713299010,13004.406320069997,106.62718424999912,53567.74543776 2024-04-16,20:23:32.000,107,11090693,14525,0,1713299011,13004.392847449992,106.53554556000017,53567.68255368001 2024-04-16,20:23:33.000,107,11090749,14565,0,1713299012,13004.352429589992,106.43685774000187,53567.73146352001 2024-04-16,20:23:34.000,107,11090757,14365,0,1713299013,13004.285066489996,106.40866122000443,53567.59870824 2024-04-16,20:23:35.000,107,11090778,14605,0,1713299014,13004.25812125,106.38046469999972,53567.61268248001 2024-04-16,20:23:36.000,107,11090820,14645,0,1713299015,13004.13686767,106.34521905000292,53567.52883704 2024-04-16,20:23:37.000,107,11090705,14525,0,1713299016,13004.15034028999,106.24653123000462,53567.44499160001 2024-04-16,20:23:38.000,107,11090706,14565,0,1713299017,13004.062768259995,106.19013819000247,53567.41704312 2024-04-16,20:23:39.000,107,11090787,14405,0,1713299018,13004.08971349999,106.1196468900016,53567.27730072001 2024-04-16,20:23:40.000,107,11090756,14885,0,1713299019,13003.98866884999,106.0562047200001,53567.22839088001 2024-04-16,20:23:41.000,107,11090757,14685,0,1713299020,13004.01561409,105.99276254999859,53567.12358408 2024-04-16,20:23:42.000,107,11090767,14565,0,1713299021,13004.08971349999,105.92227124999772,53567.06070000001 2024-04-16,20:23:43.000,107,11090780,14525,0,1713299022,13004.06950456999,105.84473082000477,53567.0956356 2024-04-16,20:23:44.000,107,11090819,14645,0,1713299023,13004.022350399995,105.89407473000028,53567.03275152 2024-04-16,20:23:45.000,107,11090877,14605,0,1713299024,13004.09644981,105.80243604000134,53567.0956356 2024-04-16,20:23:46.000,107,11090732,14565,0,1713299025,13004.06950456999,105.82358342999942,53566.92095760001 2024-04-16,20:23:47.000,107,11090819,14885,0,1713299026,13004.02908670999,105.75309212999855,53566.92095760001 2024-04-16,20:23:48.000,107,11090762,14565,0,1713299027,13004.13686767,105.56981475000066,53566.80916368 2024-04-16,20:23:49.000,107,11090945,14725,0,1713299028,13004.19075814999,105.68964996000432,53566.802176560006 2024-04-16,20:23:50.000,107,11090699,14325,0,1713299029,13004.1570766,105.58391300999938,53566.76724096 2024-04-16,20:23:51.000,107,11090659,14565,0,1713299030,13004.271593869991,105.5627656200013,53566.746279599996 2024-04-16,20:23:53.000,107,11090659,14565,0,1713299032,13004.493892099992,105.45702867000364,53566.683395520005 2024-04-16,20:23:54.000,107,11090782,14405,0,1713299033,13004.440001620002,105.44997954000428,53566.6414728 2024-04-16,20:23:55.000,107,11090836,14485,0,1713299034,13004.588200439997,105.26670215999911,53566.66942128 2024-04-16,20:23:56.000,107,11090722,14805,0,1713299035,13004.675772469993,105.32309520000126,53566.60653720001 2024-04-16,20:23:57.000,107,11090885,14605,0,1713299036,13004.770080809998,105.32309520000126,53566.52967888 2024-04-16,20:23:58.000,107,11090793,14605,0,1713299037,13004.864389149989,105.28080041999783,53566.515704640005 2024-04-16,20:23:59.000,107,11090864,14725,0,1713299038,13005.04626951999,105.28080041999783,53566.58557584001 2024-04-16,20:24:00.000,107,11090883,14405,0,1713299039,13005.15405048,105.34424258999934,53566.45980768001 2024-04-16,20:24:01.000,107,11090681,14525,0,1713299040,13005.38982132999,105.30899694000254,53566.445833440004 2024-04-16,20:24:02.000,107,11090681,14485,0,1713299041,13005.511074909991,105.27375128999847,53566.52967888 2024-04-16,20:24:03.000,107,11090827,14765,0,1713299042,13005.659273730002,105.33014433000062,53566.41788496001 2024-04-16,20:24:04.000,107,11090754,14605,0,1713299043,13005.773790999992,105.30899694000254,53566.43884632001 2024-04-16,20:24:05.000,107,11090907,14525,0,1713299044,13005.955671369993,105.37243911000405,53566.466794800006 2024-04-16,20:24:06.000,107,11090691,14925,0,1713299045,13006.171233289999,105.43588127999828,53566.47378192 2024-04-16,20:24:07.000,107,11090742,14645,0,1713299046,13006.26554162999,105.40768476000085,53566.5017304 2024-04-16,20:24:08.000,107,11090765,14605,0,1713299047,13006.5147851,105.40768476000085,53566.55762736001 2024-04-16,20:24:09.000,107,11090817,14845,0,1713299048,13006.622566059996,105.39358650000213,53566.564614480005 2024-04-16,20:24:10.000,107,11090594,14445,0,1713299049,13006.750555949991,105.35834084999806,53566.515704640005 2024-04-16,20:24:11.000,107,11090874,14525,0,1713299050,13006.905491079997,105.38653737000277,53566.52967888 2024-04-16,20:24:12.000,107,11091028,14645,0,1713299051,13007.060426210002,105.22440738000296,53566.65544704001 2024-04-16,20:24:13.000,107,11090810,14285,0,1713299052,13007.188416099998,105.23145651000232,53566.613524320004 2024-04-16,20:24:14.000,107,11090866,14365,0,1713299053,13007.356823849994,105.14686695000273,53566.578588719996 2024-04-16,20:24:15.000,107,11090716,14445,0,1713299054,13007.558913149995,105.23850564000168,53566.60653720001 2024-04-16,20:24:16.000,107,11090802,14845,0,1713299055,13007.80815661999,105.16801434000081,53566.564614480005 2024-04-16,20:24:17.000,107,11090754,14685,0,1713299056,13008.097817950002,105.13276869000401,53566.683395520005 2024-04-16,20:24:18.000,107,11090828,14205,0,1713299057,13008.225807839997,105.13276869000401,53566.73929248 2024-04-16,20:24:19.000,107,11090719,14805,0,1713299058,13008.448106069998,105.23145651000232,53566.76724096 2024-04-16,20:24:20.000,107,11090675,14925,0,1713299059,13008.650195369999,105.3160460700019,53566.70435688001 2024-04-16,20:24:21.000,107,11090756,14525,0,1713299060,13009.020692419996,105.29489868000383,53566.83711216 2024-04-16,20:24:22.000,107,11090871,14565,0,1713299061,13009.175627550001,105.35834084999806,53566.87903488 2024-04-16,20:24:23.000,107,11090793,14605,0,1713299062,13009.357507920002,105.51342170999851,53567.07467424 2024-04-16,20:24:24.000,107,11090770,14325,0,1713299063,13009.600015079988,105.3512917199987,53566.87903488 2024-04-16,20:24:25.000,107,11090686,14325,0,1713299064,13009.741477589989,105.40768476000085,53567.00480304 2024-04-16,20:24:26.000,107,11090602,14645,0,1713299065,13009.90314902999,105.40063563000149,53567.0956356 2024-04-16,20:24:27.000,107,11090755,14525,0,1713299066,13010.03113892,105.40063563000149,53567.10262272 2024-04-16,20:24:28.000,107,11090774,14365,0,1713299067,13010.307327629991,105.60506040000473,53567.24236512 2024-04-16,20:24:29.000,107,11090692,14925,0,1713299068,13010.435317520001,105.40768476000085,53567.403068880005 2024-04-16,20:24:30.000,107,11090719,14645,0,1713299069,13010.879913979988,105.64735518000089,53567.305249200006 2024-04-16,20:24:31.000,107,11090901,14245,0,1713299070,13011.14263006999,105.47112693000236,53567.39608176001 2024-04-16,20:24:32.000,107,11090927,14325,0,1713299071,13011.2302021,105.61915866000345,53567.48691432 2024-04-16,20:24:33.000,107,11090755,14725,0,1713299072,13011.53333605,105.64030605000153,53567.55678552 2024-04-16,20:24:34.000,107,11090892,14485,0,1713299073,13011.735425350002,105.50637257999915,53567.69652792 2024-04-16,20:24:35.000,107,11090788,14525,0,1713299074,13012.011614059993,105.64735518000089,53567.75242488 2024-04-16,20:24:36.000,107,11090593,14565,0,1713299075,13012.193494429994,105.40768476000085,53567.92710288001 2024-04-16,20:24:37.000,107,11090651,14245,0,1713299076,13012.395583729995,105.73194474000047,53568.06684528001 2024-04-16,20:24:38.000,107,11090681,14285,0,1713299077,13012.57072779,105.76014125999791,53568.108768 2024-04-16,20:24:39.000,107,11090891,14525,0,1713299078,13012.67177244,105.54161823000322,53568.143703600006 2024-04-16,20:24:40.000,107,11090663,14245,0,1713299079,13012.617881959995,105.51342170999851,53568.311394480006 2024-04-16,20:24:41.000,107,11090811,14445,0,1713299080,13012.705453989991,105.66850256999896,53568.33235584001 2024-04-16,20:24:42.000,107,11090853,14485,0,1713299081,13012.739135539996,105.6614534399996,53568.35331720001 2024-04-16,20:24:43.000,107,11090769,14325,0,1713299082,13012.745871849991,105.73899386999983,53568.43716264 2024-04-16,20:24:44.000,107,11090559,14205,0,1713299083,13012.806498639991,105.908172989999,53568.59786640001 2024-04-16,20:24:45.000,107,11090776,14445,0,1713299084,13012.880598049996,105.83768168999813,53568.646776240006 2024-04-16,20:24:46.000,107,11090804,14445,0,1713299085,13012.819971259996,105.85177995000413,53568.65376336 2024-04-16,20:24:47.000,107,11090690,14525,0,1713299086,13012.833443880001,105.93636951000371,53568.82145424 2024-04-16,20:24:48.000,107,11090915,14805,0,1713299087,13012.67177244,105.85177995000413,53568.68869896001 2024-04-16,20:24:49.000,107,11090881,14485,0,1713299088,13012.867125429992,106.1196468900016,53568.842415600004 2024-04-16,20:24:50.000,107,11090939,14765,0,1713299089,13012.880598049996,106.13374515000032,53569.04504208 2024-04-16,20:24:51.000,107,11090793,14445,0,1713299090,13012.894070670001,106.02800820000266,53569.10093904001 2024-04-16,20:24:52.000,107,11090853,14565,0,1713299091,13012.981642699997,106.03505733000202,53569.12190040001 2024-04-16,20:24:53.000,107,11090996,14245,0,1713299092,13012.981642699997,106.0209590700033,53569.366449600006 2024-04-16,20:24:54.000,107,11090715,14525,0,1713299093,13012.995115320002,106.0562047200001,53569.345488240004 2024-04-16,20:24:55.000,107,11090955,14485,0,1713299094,13012.981642699997,105.96456603000115,53569.415359440005 2024-04-16,20:24:56.000,107,11090807,14525,0,1713299095,13013.001851629997,105.83768168999813,53569.345488240004 2024-04-16,20:24:57.000,107,11090644,14525,0,1713299096,13012.894070670001,105.73194474000047,53569.5411276 2024-04-16,20:24:58.000,107,11090655,14485,0,1713299097,13012.840180189996,105.74604299999919,53569.66689576 2024-04-16,20:24:59.000,107,11090738,14725,0,1713299098,13012.786289709991,105.42883214999893,53569.76471544 2024-04-16,20:25:00.000,107,11090834,14805,0,1713299099,13012.705453989991,105.30899694000254,53569.869522240006 2024-04-16,20:25:01.000,107,11090907,14565,0,1713299100,13012.678508749996,105.08342478000122,53569.96035480001 2024-04-16,20:25:02.000,107,11090654,14725,0,1713299101,13012.50336468999,104.96358957000484,53570.05817448001 2024-04-16,20:25:03.000,107,11090693,14605,0,1713299102,13012.44273789999,104.85080349000054,53570.21189112 2024-04-16,20:25:04.000,107,11090896,14845,0,1713299103,13012.34169324999,104.85080349000054,53570.07913584001 2024-04-16,20:25:05.000,107,11090998,14605,0,1713299104,13012.334956939994,104.76621393000096,53570.46342744001 2024-04-16,20:25:06.000,107,11090762,14445,0,1713299105,13012.227175979999,104.63228045999858,53570.49836304 2024-04-16,20:25:07.000,107,11090908,14805,0,1713299106,13012.186758119999,104.52654351000092,53570.60316984 2024-04-16,20:25:08.000,107,11090766,14685,0,1713299107,13012.099186089989,104.63932958999794,53570.66605392 2024-04-16,20:25:09.000,107,11090982,14685,0,1713299108,13012.065504539998,104.58293655000307,53570.72893800001 2024-04-16,20:25:10.000,107,11090833,14885,0,1713299109,13011.957723580002,104.47015046999877,53570.756886480005 2024-04-16,20:25:11.000,107,11090610,14525,0,1713299110,13011.802788449997,104.52654351000092,53570.91060312 2024-04-16,20:25:12.000,107,11090860,14445,0,1713299111,13011.47270926,104.46310133999941,53570.994448560006 2024-04-16,20:25:13.000,107,11090804,14765,0,1713299112,13011.18978424,104.53359264000028,53571.078294 2024-04-16,20:25:14.000,107,11090752,14565,0,1713299113,13010.886650289998,104.39261003999854,53571.26694624 2024-04-16,20:25:15.000,107,11090822,14525,0,1713299114,13010.684560989997,104.2657257000028,53571.38572728 2024-04-16,20:25:16.000,107,11090772,14525,0,1713299115,13010.347745489991,104.1670378800045,53571.3927144 2024-04-16,20:25:17.000,107,11090790,14565,0,1713299116,13010.058084159995,103.98376049999933,53571.42066288001 2024-04-16,20:25:18.000,107,11090960,14725,0,1713299117,13009.90988534,103.7440900799993,53571.44861136001 2024-04-16,20:25:19.000,107,11090798,14205,0,1713299118,13009.701059729989,103.71589356000186,53571.57437952 2024-04-16,20:25:20.000,107,11090725,14565,0,1713299119,13009.492234119993,103.50441965999926,53571.55341816 2024-04-16,20:25:21.000,107,11090789,14525,0,1713299120,13009.195836480001,103.3493387999988,53571.51149544 2024-04-16,20:25:22.000,107,11090772,14685,0,1713299121,13009.040901349996,103.07442273000197,53571.62328936 2024-04-16,20:25:23.000,107,11090850,14565,0,1713299122,13008.77144895,102.96163664999767,53571.602328 2024-04-16,20:25:24.000,107,11090938,14405,0,1713299123,13008.68387691999,102.81360492000385,53571.61630224001 2024-04-16,20:25:25.000,107,11090832,14885,0,1713299124,13008.394215589993,102.74311362000299,53571.63726360001 2024-04-16,20:25:26.000,107,11090928,14365,0,1713299125,13008.198862600002,102.56688537000446,53571.58835376001 2024-04-16,20:25:27.000,107,11090865,14645,0,1713299126,13008.084345329997,102.411804510004,53571.57437952 2024-04-16,20:25:28.000,107,11090756,14605,0,1713299127,13007.956355440001,102.24967452000419,53571.53944392001 2024-04-16,20:25:29.000,107,11090692,14525,0,1713299128,13007.73405721,102.1650849600046,53571.595340880005 2024-04-16,20:25:30.000,107,11090857,14485,0,1713299129,13007.54544052999,102.2003306100014,53571.763031760005 2024-04-16,20:25:31.000,107,11090813,14685,0,1713299130,13007.44439587999,102.1650849600046,53571.63726360001 2024-04-16,20:25:32.000,107,11090729,14405,0,1713299131,13007.370296469999,102.08754453000438,53571.62328936 2024-04-16,20:25:33.000,107,11090799,14285,0,1713299132,13007.208625029998,102.19328148000204,53571.58136664 2024-04-16,20:25:34.000,107,11090648,14725,0,1713299133,13007.121053000003,102.25672365000355,53571.56040528 2024-04-16,20:25:35.000,107,11090600,14485,0,1713299134,13006.959381560002,102.43295190000208,53571.497521200006 2024-04-16,20:25:36.000,107,11090620,14525,0,1713299135,13006.716874400001,102.55983623999782,53571.497521200006 2024-04-16,20:25:37.000,107,11090894,14725,0,1713299136,13006.743819639996,102.63737666999805,53571.5324568 2024-04-16,20:25:38.000,107,11090687,14565,0,1713299137,13006.649511299991,102.88409622000472,53571.42066288001 2024-04-16,20:25:39.000,107,11090732,14965,0,1713299138,13006.46763092999,103.0391770799979,53571.46957272001 2024-04-16,20:25:40.000,107,11090690,14685,0,1713299139,13006.46763092999,103.3634370600048,53571.34380456 2024-04-16,20:25:41.000,107,11090758,14605,0,1713299140,13006.34637734999,103.56786183000077,53571.44861136001 2024-04-16,20:25:42.000,107,11090730,14565,0,1713299141,13006.238596389994,103.82163050999952,53571.34380456 2024-04-16,20:25:43.000,107,11090645,14725,0,1713299142,13006.144288049989,104.15998874999786,53571.308868960004 2024-04-16,20:25:44.000,107,11090701,14565,0,1713299143,13006.063452329989,104.4490030800007,53571.3927144 2024-04-16,20:25:45.000,107,11090716,14565,0,1713299144,13006.049979709998,104.77326306000032,53571.34380456 2024-04-16,20:25:46.000,107,11090745,14805,0,1713299145,13005.948935059998,105.07637565000186,53571.3927144 2024-04-16,20:25:47.000,107,11090672,14605,0,1713299146,13005.915253509993,105.30194781000318,53571.42066288001 2024-04-16,20:25:48.000,107,11090830,14285,0,1713299147,13005.888308269998,105.44997954000428,53571.308868960004 2024-04-16,20:25:49.000,107,11090698,14445,0,1713299148,13005.975880299993,105.72489561000111,53571.37175304001 2024-04-16,20:25:50.000,107,11090777,14405,0,1713299149,13005.948935059998,105.95046777000243,53571.3927144 2024-04-16,20:25:51.000,107,11090762,14525,0,1713299150,13005.928726129998,106.22538383999927,53571.3927144 2024-04-16,20:25:52.000,107,11090693,14365,0,1713299151,13006.002825539988,106.45800512999995,53571.40668864 2024-04-16,20:25:53.000,107,11090762,14405,0,1713299152,13006.063452329989,106.64833164000447,53571.42066288001 2024-04-16,20:25:54.000,107,11090733,14405,0,1713299153,13006.036507089993,106.85275641000044,53571.44861136001 2024-04-16,20:25:55.000,107,11090698,14445,0,1713299154,13005.996089229993,107.09947595999984,53571.4625856 2024-04-16,20:25:56.000,107,11090805,14445,0,1713299155,13005.989352919998,107.26865507999901,53571.497521200006 2024-04-16,20:25:57.000,107,11090725,14245,0,1713299156,13005.942198749988,107.47307985000225,53571.58136664 2024-04-16,20:25:58.000,107,11090752,14365,0,1713299157,13005.955671369993,107.7620941799978,53571.5324568 2024-04-16,20:25:59.000,107,11090723,14485,0,1713299158,13005.901780890003,107.83258547999867,53571.56040528 2024-04-16,20:26:00.000,107,11090679,14765,0,1713299159,13005.753582069992,107.9101259099989,53571.6721992 2024-04-16,20:26:01.000,107,11090730,14565,0,1713299160,13005.773790999992,108.19209111000237,53571.70014768 2024-04-16,20:26:02.000,107,11090833,14285,0,1713299161,13005.746845759997,108.34717197000282,53571.693160560004 2024-04-16,20:26:03.000,107,11090797,14405,0,1713299162,13005.787263619997,108.42471240000305,53571.693160560004 2024-04-16,20:26:04.000,107,11090735,14445,0,1713299163,13005.814208859993,108.60798978000093,53571.73508328001 2024-04-16,20:26:05.000,107,11090827,14405,0,1713299164,13005.767054689997,108.79831628999818,53571.73508328001 2024-04-16,20:26:06.000,107,11090752,14325,0,1713299165,13005.820945170002,108.84061107000161,53571.73508328001 2024-04-16,20:26:07.000,107,11090813,14885,0,1713299166,13005.841154100002,109.03093757999886,53571.77001888 2024-04-16,20:26:08.000,107,11090734,15005,0,1713299167,13005.841154100002,109.12962540000444,53571.7420704 2024-04-16,20:26:09.000,107,11090692,14365,0,1713299168,13005.753582069992,109.2706079999989,53571.73508328001 2024-04-16,20:26:10.000,107,11090742,14805,0,1713299169,13005.740109450002,109.41159060000064,53571.77001888 2024-04-16,20:26:11.000,107,11090704,14565,0,1713299170,13005.645801109997,109.56667146000109,53571.7420704 2024-04-16,20:26:12.000,107,11090771,14205,0,1713299171,13005.564965389996,109.73585058000026,53571.70014768 2024-04-16,20:26:13.000,107,11090908,14325,0,1713299172,13005.47739336,109.86978405000264,53571.67918632 2024-04-16,20:26:14.000,107,11090754,14365,0,1713299173,13005.36961239999,110.10945447000267,53571.65822496001 2024-04-16,20:26:15.000,107,11090742,14645,0,1713299174,13005.322458229995,110.19404403000226,53571.602328 2024-04-16,20:26:16.000,107,11090751,14565,0,1713299175,13005.29551299,110.29978097999992,53571.61630224001 2024-04-16,20:26:17.000,107,11090710,14485,0,1713299176,13005.342667159995,110.37732141000015,53571.51848256001 2024-04-16,20:26:18.000,107,11090789,14205,0,1713299177,13005.38982132999,110.44076358000166,53571.4625856 2024-04-16,20:26:19.000,107,11090723,14885,0,1713299178,13005.4369755,110.44076358000166,53571.44861136001 2024-04-16,20:26:20.000,107,11090773,14485,0,1713299179,13005.551492769991,110.54650052999932,53571.3927144 2024-04-16,20:26:21.000,107,11090783,14045,0,1713299180,13005.679482660002,110.59584444000211,53571.37175304001 2024-04-16,20:26:22.000,107,11090743,14445,0,1713299181,13005.807472549997,110.58174618000339,53571.28092048001 2024-04-16,20:26:23.000,107,11090828,14365,0,1713299182,13005.820945170002,110.71567964999849,53571.23899776 2024-04-16,20:26:24.000,107,11090842,14325,0,1713299183,13005.901780890003,110.76502356000128,53571.141178080004 2024-04-16,20:26:25.000,107,11090787,14205,0,1713299184,13005.942198749988,110.80731834000471,53571.19707504 2024-04-16,20:26:26.000,107,11090874,14405,0,1713299185,13005.989352919998,110.82846573000279,53571.15515232001 2024-04-16,20:26:27.000,107,11090777,14165,0,1713299186,13006.029770779998,110.8919079000043,53571.13419096001 2024-04-16,20:26:28.000,107,11090685,14245,0,1713299187,13006.130815429999,110.97649746000388,53571.1481652 2024-04-16,20:26:29.000,107,11090791,14525,0,1713299188,13006.20491483999,110.96239919999789,53571.043358400006 2024-04-16,20:26:30.000,107,11090803,14285,0,1713299189,13006.28575055999,111.03993962999812,53570.9385516 2024-04-16,20:26:31.000,107,11090765,14525,0,1713299190,13006.420476759995,111.08223441000155,53571.09925536 2024-04-16,20:26:32.000,107,11090640,14565,0,1713299191,13006.49457617,111.1245291899977,53570.9385516 2024-04-16,20:26:33.000,107,11090749,14245,0,1713299192,13006.47436724,111.15272571000241,53570.95252584 2024-04-16,20:26:34.000,107,11090730,14405,0,1713299193,13006.49457617,111.24436440000136,53570.93156448 2024-04-16,20:26:35.000,107,11090712,14285,0,1713299194,13006.53499403,111.27961004999815,53570.924577360005 2024-04-16,20:26:36.000,107,11090692,14205,0,1713299195,13006.629302369991,111.32190483000159,53570.88964176 2024-04-16,20:26:37.000,107,11090888,14245,0,1713299196,13006.770764879991,111.41354352000053,53570.973487200004 2024-04-16,20:26:38.000,107,11090718,14365,0,1713299197,13006.811182739992,111.5192804699982,53570.91060312 2024-04-16,20:26:39.000,107,11090798,14365,0,1713299198,13006.865073219997,111.60387002999778,53570.81977056001 2024-04-16,20:26:40.000,107,11090750,14525,0,1713299199,13006.932436319992,111.73780350000015,53570.79182208 2024-04-16,20:26:41.000,107,11090714,14565,0,1713299200,13006.898754770002,111.82239305999974,53570.86169328 2024-04-16,20:26:42.000,107,11090784,14405,0,1713299201,13006.939172630002,111.87173697000253,53570.854706160004 2024-04-16,20:26:43.000,107,11090754,14085,0,1713299202,13006.979590490002,111.88583523000125,53570.78483496 2024-04-16,20:26:44.000,107,11090684,14445,0,1713299203,13006.925700009997,112.01271957000426,53570.70098952001 2024-04-16,20:26:45.000,107,11090796,14245,0,1713299204,13006.871809529992,111.93517914000404,53570.707976640006 2024-04-16,20:26:46.000,107,11090686,14245,0,1713299205,13006.824655359997,112.0056704400049,53570.687015280004 2024-04-16,20:26:47.000,107,11090763,14325,0,1713299206,13006.737083330001,111.90698261999933,53570.61714408 2024-04-16,20:26:48.000,107,11090601,14645,0,1713299207,13006.67645654,111.89288436000061,53570.61714408 2024-04-16,20:26:49.000,107,11090792,14165,0,1713299208,13006.723610709996,111.83649131999846,53570.659066800006 2024-04-16,20:26:50.000,107,11090761,14045,0,1713299209,13006.642774989996,111.78009828000359,53570.61015696001 2024-04-16,20:26:51.000,107,11090695,14485,0,1713299210,13006.703401779996,111.82239305999974,53570.56124712001 2024-04-16,20:26:52.000,107,11090606,14445,0,1713299211,13006.743819639996,111.57567351000034,53570.55426 2024-04-16,20:26:53.000,107,11090660,14045,0,1713299212,13006.69666547,111.52632960000483,53570.35862064 2024-04-16,20:26:54.000,107,11090831,14525,0,1713299213,13006.757292260001,111.49108395000076,53570.45644032 2024-04-16,20:26:55.000,107,11090669,14205,0,1713299214,13006.629302369991,111.52632960000483,53570.372594880006 2024-04-16,20:26:56.000,107,11090815,14085,0,1713299215,13006.57541189,111.4487891700046,53570.302723680004 2024-04-16,20:26:57.000,107,11090469,14325,0,1713299216,13006.481103549995,111.16682397000113,53570.28176232 2024-04-16,20:26:58.000,107,11090729,14125,0,1713299217,13006.238596389994,111.10338179999962,53570.38656912 2024-04-16,20:26:59.000,107,11090657,14125,0,1713299218,13006.110606499999,110.97649746000388,53570.26778808 2024-04-16,20:27:00.000,107,11090942,14605,0,1713299219,13005.921989820003,110.65928661000362,53570.22586536001 2024-04-16,20:27:01.000,107,11090880,14125,0,1713299220,13005.908517199998,110.6310900899989,53570.204904000006 2024-04-16,20:27:02.000,107,11090697,14525,0,1713299221,13005.679482660002,110.58174618000339,53570.28176232 2024-04-16,20:27:03.000,107,11091032,13885,0,1713299222,13005.544756459996,110.36322315000143,53570.19092976 2024-04-16,20:27:04.000,107,11090923,14245,0,1713299223,13005.19446834,110.12355273000139,53570.155994160006 2024-04-16,20:27:05.000,107,11090951,14565,0,1713299224,13005.02606058999,110.13765099000011,53570.14201992 2024-04-16,20:27:06.000,107,11090741,14125,0,1713299225,13004.938488559994,109.79224362000241,53570.086122960005 2024-04-16,20:27:07.000,107,11090903,14205,0,1713299226,13004.743135569988,109.74289970999962,53569.82759952 2024-04-16,20:27:08.000,107,11090843,14605,0,1713299227,13004.682508780003,109.51027841999894,53569.82759952 2024-04-16,20:27:09.000,107,11090682,14245,0,1713299228,13004.419792690001,109.35519755999849,53569.69484424001 2024-04-16,20:27:10.000,107,11090865,14285,0,1713299229,13004.365902209996,109.32700104000105,53569.70881848 2024-04-16,20:27:11.000,107,11090692,14365,0,1713299230,13004.298539110001,109.17896930999996,53569.52715336001 2024-04-16,20:27:12.000,107,11090827,14325,0,1713299231,13004.163812909996,109.08733062000101,53569.631960160004 2024-04-16,20:27:13.000,107,11090832,14285,0,1713299232,13004.204230769996,109.05208497000422,53569.40837232001 2024-04-16,20:27:14.000,107,11090767,14245,0,1713299233,13004.19749446,109.01683932000014,53569.4013852 2024-04-16,20:27:15.000,107,11090887,14045,0,1713299234,13004.19075814999,108.75602151000203,53569.25465568 2024-04-16,20:27:16.000,107,11090618,14485,0,1713299235,13004.204230769996,108.80536542000482,53569.27561704 2024-04-16,20:27:17.000,107,11090967,14045,0,1713299236,13004.264857559996,108.68553021000116,53569.26862992001 2024-04-16,20:27:18.000,107,11090678,14205,0,1713299237,13004.332220659991,108.55159673999879,53569.079977680005 2024-04-16,20:27:19.000,107,11090827,14205,0,1713299238,13004.413056379992,108.42471240000305,53569.12190040001 2024-04-16,20:27:20.000,107,11090876,14325,0,1713299239,13004.547782579997,108.38241761999961,53569.05202920001 2024-04-16,20:27:21.000,107,11090770,14405,0,1713299240,13004.608409369997,108.32602458000474,53568.97517088001 2024-04-16,20:27:22.000,107,11090818,14285,0,1713299241,13004.567991509997,108.26258241000323,53568.96818376 2024-04-16,20:27:23.000,107,11090764,14605,0,1713299242,13004.702717710003,108.16389458999765,53569.00311936001 2024-04-16,20:27:24.000,107,11090739,14245,0,1713299243,13004.716190329993,108.07930502999807,53568.89831256 2024-04-16,20:27:25.000,107,11090745,14165,0,1713299244,13004.864389149989,108.10045242000342,53568.88433832001 2024-04-16,20:27:26.000,107,11090668,14205,0,1713299245,13004.951961179999,107.99471546999848,53568.82145424 2024-04-16,20:27:27.000,107,11090758,14085,0,1713299246,13005.06647844999,107.9101259099989,53568.85638984001 2024-04-16,20:27:28.000,107,11090707,14485,0,1713299247,13005.201204649995,107.90307677999954,53568.82844136 2024-04-16,20:27:29.000,107,11090824,14205,0,1713299248,13005.34940346999,107.84668374000466,53568.89831256 2024-04-16,20:27:30.000,107,11090717,14325,0,1713299249,13005.531283839991,107.75504504999844,53568.87036408 2024-04-16,20:27:31.000,107,11090712,14085,0,1713299250,13005.632328489992,107.74094678999973,53568.75857016 2024-04-16,20:27:32.000,107,11090698,14045,0,1713299251,13005.847890409997,107.65635723000014,53568.75857016 2024-04-16,20:27:33.000,107,11090795,13965,0,1713299252,13006.063452329989,107.62111158000334,53568.80049288 2024-04-16,20:27:34.000,107,11090748,14125,0,1713299253,13006.34637734999,107.69865201000357,53568.912286800005 2024-04-16,20:27:35.000,107,11090854,14125,0,1713299254,13006.60909343999,107.74094678999973,53568.961196640004 2024-04-16,20:27:36.000,107,11090769,14245,0,1713299255,13006.945908939997,107.78324157000316,53568.94023528 2024-04-16,20:27:37.000,107,11090755,14125,0,1713299256,13007.249042889998,107.71275027000229,53568.9472224 2024-04-16,20:27:38.000,107,11090751,14245,0,1713299257,13007.60606731999,107.76914331000444,53569.128887520004 2024-04-16,20:27:39.000,107,11090711,14165,0,1713299258,13007.848574479991,107.79733983000187,53569.156836 2024-04-16,20:27:40.000,107,11090758,14565,0,1713299259,13008.165181049997,107.81143809000059,53569.25465568 2024-04-16,20:27:41.000,107,11090734,14165,0,1713299260,13008.387479279998,107.76914331000444,53569.28959128001 2024-04-16,20:27:42.000,107,11090679,14565,0,1713299261,13008.670404299999,107.81848721999995,53569.35946248001 2024-04-16,20:27:43.000,107,11090769,14565,0,1713299262,13008.88596621999,107.79733983000187,53569.42234656 2024-04-16,20:27:44.000,107,11090785,14245,0,1713299263,13009.135209690001,107.81848721999995,53569.49221776 2024-04-16,20:27:45.000,107,11090736,14605,0,1713299264,13009.377716850002,107.90307677999954,53569.56907608 2024-04-16,20:27:46.000,107,11090738,14365,0,1713299265,13009.633696629993,107.95242069000233,53569.7158056 2024-04-16,20:27:47.000,107,11090653,14165,0,1713299266,13009.714532349994,108.05815763999999,53569.77170256001 2024-04-16,20:27:48.000,107,11090681,14205,0,1713299267,13009.788631759999,108.07225589999871,53569.918432080005 2024-04-16,20:27:49.000,107,11090689,14165,0,1713299268,13009.82231330999,108.16389458999765,53569.967341920004 2024-04-16,20:27:50.000,107,11090709,14005,0,1713299269,13009.916621649994,108.20618937000108,53570.07214872 2024-04-16,20:27:51.000,107,11090798,14245,0,1713299270,13009.896412719994,108.32602458000474,53570.135032800004 2024-04-16,20:27:52.000,107,11090674,14085,0,1713299271,13009.84252223999,108.36127023000154,53570.22586536001 2024-04-16,20:27:53.000,107,11090790,14325,0,1713299272,13009.788631759999,108.51635109000199,53570.323685040006 2024-04-16,20:27:54.000,107,11090780,14165,0,1713299273,13009.741477589989,108.57274413000414,53570.33765928 2024-04-16,20:27:55.000,107,11090731,14405,0,1713299274,13009.667378179998,108.63618629999837,53570.35862064 2024-04-16,20:27:56.000,107,11090694,14645,0,1713299275,13009.593278769993,108.72782499000459,53570.36560776001 2024-04-16,20:27:57.000,107,11090759,13845,0,1713299276,13009.579806149988,108.69257934000052,53570.41451760001 2024-04-16,20:27:58.000,107,11090696,14085,0,1713299277,13009.552860909993,108.69257934000052,53570.519324400004 2024-04-16,20:27:59.000,107,11090670,14205,0,1713299278,13009.465288879997,108.62913716999901,53570.540285760006 2024-04-16,20:28:00.000,107,11090669,13925,0,1713299279,13009.397925780002,108.67143195000244,53570.470414560004 2024-04-16,20:28:01.000,107,11090826,14405,0,1713299280,13009.269935889992,108.58684239000286,53570.52631152 2024-04-16,20:28:02.000,107,11090785,13885,0,1713299281,13009.148682309991,108.50930196000263,53570.56823424 2024-04-16,20:28:03.000,107,11090659,14285,0,1713299282,13009.061110279996,108.4670071799992,53570.540285760006 2024-04-16,20:28:04.000,107,11090761,14085,0,1713299283,13008.89270253,108.39651587999833,53570.589195600005 2024-04-16,20:28:05.000,107,11090762,13925,0,1713299284,13008.74450370999,108.30487718999939,53570.61015696001 2024-04-16,20:28:06.000,107,11090720,14525,0,1713299285,13008.609777509999,108.20618937000108,53570.57522136 2024-04-16,20:28:07.000,107,11090838,14565,0,1713299286,13008.441369759988,108.20618937000108,53570.56823424 2024-04-16,20:28:08.000,107,11090748,14205,0,1713299287,13008.272962009993,108.13569807000022,53570.51233728001 2024-04-16,20:28:09.000,107,11090691,14245,0,1713299288,13008.171917359992,108.01586286000384,53570.42849184 2024-04-16,20:28:10.000,107,11090717,14165,0,1713299289,13008.003509609996,107.9735680800004,53570.421504720005 2024-04-16,20:28:11.000,107,11090727,14205,0,1713299290,13007.85531079,107.85373287000402,53570.35862064 2024-04-16,20:28:12.000,107,11090748,14445,0,1713299291,13007.801420309996,107.75504504999844,53570.31669792001 2024-04-16,20:28:13.000,107,11090776,14245,0,1713299292,13007.68690303999,107.69865201000357,53570.24682672001 2024-04-16,20:28:14.000,107,11090695,13965,0,1713299293,13007.579122079995,107.59291505999863,53570.21189112 2024-04-16,20:28:15.000,107,11090756,14445,0,1713299294,13007.48481373999,107.52242375999776,53570.19092976 2024-04-16,20:28:16.000,107,11090774,14085,0,1713299295,13007.410714329999,107.48717811000097,53570.1699684 2024-04-16,20:28:17.000,107,11090739,13925,0,1713299296,13007.289460749998,107.49422724000033,53570.05817448001 2024-04-16,20:28:18.000,107,11090700,14165,0,1713299297,13007.161470859988,107.45193246000417,53570.03022600001 2024-04-16,20:28:19.000,107,11090728,14045,0,1713299298,13007.141261930003,107.40963768000074,53569.97432904 2024-04-16,20:28:20.000,107,11090735,14005,0,1713299299,13007.046953589997,107.24750769000093,53569.93240632 2024-04-16,20:28:21.000,107,11090718,14245,0,1713299300,13006.945908939997,107.13472161000391,53569.86253512001 2024-04-16,20:28:22.000,107,11090610,14405,0,1713299301,13006.831391669992,107.05013205000432,53569.869522240006 2024-04-16,20:28:23.000,107,11090773,14045,0,1713299302,13006.723610709996,106.90914945000259,53569.7856768 2024-04-16,20:28:24.000,107,11090701,13925,0,1713299303,13006.582148199996,106.88095292999787,53569.72977984 2024-04-16,20:28:25.000,107,11090838,14165,0,1713299304,13006.40700413999,106.83865815000172,53569.70881848 2024-04-16,20:28:26.000,107,11090755,14165,0,1713299305,13006.231860079999,106.77521598000021,53569.63894728 2024-04-16,20:28:27.000,107,11090764,14125,0,1713299306,13006.103870189989,106.66947903000255,53569.50619200001 2024-04-16,20:28:28.000,107,11090751,13805,0,1713299307,13005.955671369993,106.77521598000021,53569.45728216001 2024-04-16,20:28:29.000,107,11090756,14205,0,1713299308,13005.706427899997,106.71882293999806,53569.31055264001 2024-04-16,20:28:30.000,107,11090723,14205,0,1713299309,13005.632328489992,106.77521598000021,53569.317539760006 2024-04-16,20:28:31.000,107,11090767,14205,0,1713299310,13005.591910629992,106.79636336999829,53569.2616428 2024-04-16,20:28:32.000,107,11090740,14525,0,1713299311,13005.34940346999,106.91619858000195,53569.2267072 2024-04-16,20:28:33.000,107,11090718,14325,0,1713299312,13005.322458229995,106.94439509999938,53569.079977680005 2024-04-16,20:28:34.000,107,11090657,14325,0,1713299313,13005.322458229995,107.00783727000089,53569.03805496 2024-04-16,20:28:35.000,107,11090783,14045,0,1713299314,13005.31572192,107.05013205000432,53568.96818376 2024-04-16,20:28:36.000,107,11090849,14285,0,1713299315,13005.430239189991,107.1065250899992,53568.93324816001 2024-04-16,20:28:37.000,107,11090709,14165,0,1713299316,13005.34940346999,107.18406551999942,53568.90529968001 2024-04-16,20:28:38.000,107,11090796,13965,0,1713299317,13005.282040369995,107.29685160000372,53568.863376960006 2024-04-16,20:28:39.000,107,11090858,14365,0,1713299318,13005.322458229995,107.33914637999987,53568.80049288 2024-04-16,20:28:40.000,107,11090838,13965,0,1713299319,13005.261831439995,107.36029376999795,53568.7725444 2024-04-16,20:28:41.000,107,11090803,14005,0,1713299320,13005.2348862,107.40963768000074,53568.68171184 2024-04-16,20:28:42.000,107,11090863,14045,0,1713299321,13005.25509513,107.37439203000395,53568.63978912001 2024-04-16,20:28:43.000,107,11090720,14125,0,1713299322,13005.201204649995,107.46603072000289,53568.61184064 2024-04-16,20:28:44.000,107,11090720,13965,0,1713299323,13005.14731416999,107.45193246000417,53568.576905040005 2024-04-16,20:28:45.000,107,11090785,14125,0,1713299324,13005.120368929995,107.47307985000225,53568.5629308 2024-04-16,20:28:46.000,107,11090766,14005,0,1713299325,13005.032796899999,107.43078506999882,53568.527995200006 2024-04-16,20:28:47.000,107,11090751,13885,0,1713299326,13004.999115349994,107.44488333000481,53568.48607248 2024-04-16,20:28:48.000,107,11090831,13885,0,1713299327,13004.958697489994,107.43783419999818,53568.4930596 2024-04-16,20:28:49.000,107,11090688,14205,0,1713299328,13005.012587969999,107.42373593999946,53568.458124000004 2024-04-16,20:28:50.000,107,11090775,14205,0,1713299329,13005.079951069994,107.45898159000353,53568.36729144 2024-04-16,20:28:51.000,107,11090780,14005,0,1713299330,13005.08668737999,107.45898159000353,53568.36729144 2024-04-16,20:28:52.000,107,11090752,14685,0,1713299331,13005.032796899999,107.57881679999991,53568.29742024 2024-04-16,20:28:53.000,107,11090812,14285,0,1713299332,13005.11363262,107.68455375000485,53568.28344600001 2024-04-16,20:28:54.000,107,11090722,14005,0,1713299333,13005.12710523999,107.79029070000252,53568.21357480001 2024-04-16,20:28:55.000,107,11090718,14245,0,1713299334,13005.12710523999,107.89602765000018,53568.16466496001 2024-04-16,20:28:56.000,107,11090717,14085,0,1713299335,13005.16752309999,108.0229119900032,53568.13671648001 2024-04-16,20:28:57.000,107,11090756,14245,0,1713299336,13005.261831439995,108.12864894000086,53568.09479376001 2024-04-16,20:28:58.000,107,11090754,14485,0,1713299337,13005.322458229995,108.27668067000195,53568.192613440006 2024-04-16,20:28:59.000,107,11090664,14045,0,1713299338,13005.4369755,108.44585979000112,53568.0388968 2024-04-16,20:29:00.000,107,11090767,14045,0,1713299339,13005.551492769991,108.59389152000222,53568.09479376001 2024-04-16,20:29:01.000,107,11090683,14205,0,1713299340,13005.726636829997,108.73487412000395,53568.08081952 2024-04-16,20:29:02.000,107,11090721,14325,0,1713299341,13005.861363030002,108.86880758999905,53568.05287104 2024-04-16,20:29:03.000,107,11090766,14365,0,1713299342,13006.002825539988,109.03093757999886,53567.906141520005 2024-04-16,20:29:04.000,107,11090767,14005,0,1713299343,13006.151024359999,109.20716583000467,53568.01793544001 2024-04-16,20:29:05.000,107,11090694,14405,0,1713299344,13006.218387459994,109.33405017000041,53568.03190968 2024-04-16,20:29:06.000,107,11090781,13965,0,1713299345,13006.29248687,109.44683625000471,53567.96203848 2024-04-16,20:29:07.000,107,11090837,14285,0,1713299346,13006.42721306999,109.53847494000365,53568.01793544001 2024-04-16,20:29:08.000,107,11090707,13965,0,1713299347,13006.521521409995,109.57372059000045,53568.003961200004 2024-04-16,20:29:09.000,107,11090729,13925,0,1713299348,13006.561939269995,109.6653592799994,53567.93409 2024-04-16,20:29:10.000,107,11090742,14205,0,1713299349,13006.57541189,109.77109623000433,53567.94107712 2024-04-16,20:29:11.000,107,11090751,14285,0,1713299350,13006.56867557999,109.84863666000456,53567.89915440001 2024-04-16,20:29:12.000,107,11090721,14245,0,1713299351,13006.50804878999,109.95437361000222,53567.88518016 2024-04-16,20:29:13.000,107,11090712,14005,0,1713299352,13006.420476759995,110.04601230000117,53567.82928320001 2024-04-16,20:29:14.000,107,11090777,14165,0,1713299353,13006.32616841999,110.14470011999947,53567.80133472001 2024-04-16,20:29:15.000,107,11090767,14045,0,1713299354,13006.218387459994,110.15879837999819,53567.76639912 2024-04-16,20:29:16.000,107,11090760,13805,0,1713299355,13006.103870189989,110.20814229000098,53567.75242488 2024-04-16,20:29:17.000,107,11090726,13885,0,1713299356,13005.948935059998,110.27158446000249,53567.80133472001 2024-04-16,20:29:18.000,107,11090768,14245,0,1713299357,13005.841154100002,110.32797750000464,53567.62665672 2024-04-16,20:29:19.000,107,11090755,14245,0,1713299358,13005.686218969997,110.335026630004,53567.68255368001 2024-04-16,20:29:20.000,107,11090705,13965,0,1713299359,13005.544756459996,110.42666532000294,53567.619669600004 2024-04-16,20:29:21.000,107,11090730,14245,0,1713299360,13005.470657049991,110.50420575000317,53567.472940080006 2024-04-16,20:29:22.000,107,11090759,13925,0,1713299361,13005.403293949996,110.62404095999955,53567.410056 2024-04-16,20:29:23.000,107,11090733,14045,0,1713299362,13005.282040369995,110.65928661000362,53567.354159040005 2024-04-16,20:29:24.000,107,11090738,14045,0,1713299363,13005.221413579995,110.6804340000017,53567.31223632 2024-04-16,20:29:25.000,107,11090760,14045,0,1713299364,13005.180995719995,110.7438761700032,53567.24935224 2024-04-16,20:29:26.000,107,11090715,13885,0,1713299365,13005.180995719995,110.73682704000385,53567.15851968001 2024-04-16,20:29:27.000,107,11090723,14045,0,1713299366,13005.16752309999,110.7438761700032,53567.15851968001 2024-04-16,20:29:28.000,107,11090755,13885,0,1713299367,13005.160786789995,110.70863051999913,53567.10262272 2024-04-16,20:29:29.000,107,11090730,14045,0,1713299368,13005.180995719995,110.62404095999955,53567.05371288 2024-04-16,20:29:30.000,107,11090764,14005,0,1713299369,13005.24835881999,110.55354965999868,53567.08864848001 2024-04-16,20:29:31.000,107,11090754,14125,0,1713299370,13005.25509513,110.4337144500023,53566.98384168 2024-04-16,20:29:32.000,107,11090736,14045,0,1713299371,13005.362876089996,110.20814229000098,53567.0257644 2024-04-16,20:29:33.000,107,11090750,14045,0,1713299372,13005.383085019996,109.98257012999966,53566.90698336 2024-04-16,20:29:34.000,107,11090765,14085,0,1713299373,13005.41676657,109.7640470999977,53566.899996240005 2024-04-16,20:29:35.000,107,11090740,13805,0,1713299374,13005.45718443,109.47503277000214,53566.89300912001 2024-04-16,20:29:36.000,107,11090759,13805,0,1713299375,13005.484129669996,109.16487105000124,53566.83711216 2024-04-16,20:29:37.000,107,11090743,13965,0,1713299376,13005.45718443,108.7771689000001,53566.78820232 2024-04-16,20:29:38.000,107,11090753,14045,0,1713299377,13005.484129669996,108.41766327000369,53566.75326672001 2024-04-16,20:29:39.000,107,11090740,14205,0,1713299378,13005.497602290001,108.06520676999935,53566.76025384 2024-04-16,20:29:40.000,107,11090784,14005,0,1713299379,13005.443711809996,107.726848530001,53566.72531824001 2024-04-16,20:29:41.000,107,11090732,14085,0,1713299380,13005.450448119991,107.37439203000395,53566.6414728 2024-04-16,20:29:42.000,107,11090728,13965,0,1713299381,13005.47739336,107.0712794400024,53566.634485680006 2024-04-16,20:29:43.000,107,11090718,13885,0,1713299382,13005.484129669996,106.75406859000213,53566.55762736001 2024-04-16,20:29:44.000,107,11090712,14005,0,1713299383,13005.484129669996,106.49325078000402,53566.466794800006 2024-04-16,20:29:45.000,107,11090789,14245,0,1713299384,13005.484129669996,106.23948209999799,53566.396923600005 2024-04-16,20:29:46.000,107,11090785,14045,0,1713299385,13005.35613978,106.02800820000266,53566.299103920006 2024-04-16,20:29:47.000,107,11090759,13925,0,1713299386,13005.30898560999,105.84473082000477,53566.2571812 2024-04-16,20:29:48.000,107,11090797,14165,0,1713299387,13005.16752309999,105.72489561000111,53566.2571812 2024-04-16,20:29:49.000,107,11090787,14125,0,1713299388,13005.019324279994,105.63325692000217,53566.19429712 2024-04-16,20:29:50.000,107,11090795,14085,0,1713299389,13004.810498669998,105.59096213999874,53566.05455472001 2024-04-16,20:29:51.000,107,11090759,14085,0,1713299390,13004.615145679993,105.57686388000002,53565.95673504001 2024-04-16,20:29:52.000,107,11090730,14125,0,1713299391,13004.406320069997,105.54866736000258,53565.90083808 2024-04-16,20:29:53.000,107,11090807,14405,0,1713299392,13004.19075814999,105.62620779000281,53565.8030184 2024-04-16,20:29:54.000,107,11090711,14285,0,1713299393,13003.96845991999,105.79538691000198,53565.663276 2024-04-16,20:29:55.000,107,11090749,14245,0,1713299394,13003.752897999999,105.95751690000179,53565.58641768 2024-04-16,20:29:56.000,107,11090707,14245,0,1713299395,13003.510390839998,106.17603993000375,53565.4187268 2024-04-16,20:29:57.000,107,11090766,14165,0,1713299396,13003.389137259997,106.45800512999995,53565.26501016001 2024-04-16,20:29:58.000,107,11090804,14245,0,1713299397,13003.227465819997,106.78226510999957,53565.174177600005 2024-04-16,20:29:59.000,107,11090725,14125,0,1713299398,13003.112948549991,107.1065250899992,53565.09033216 2024-04-16,20:30:00.000,107,11090742,14365,0,1713299399,13003.065794379996,107.46603072000289,53564.936615520004 2024-04-16,20:30:01.000,107,11090791,14005,0,1713299400,13003.03884914,107.83258547999867,53564.85277008 2024-04-16,20:30:02.000,107,11090781,14205,0,1713299401,13003.03884914,108.17799285000365,53564.733989039996 2024-04-16,20:30:03.000,107,11090736,14205,0,1713299402,13003.099475930001,108.45995804999984,53564.63616936 2024-04-16,20:30:04.000,107,11090706,14485,0,1713299403,13003.139893790001,108.76307064000139,53564.5104012 2024-04-16,20:30:05.000,107,11090751,14205,0,1713299404,13003.240938440002,109.05208497000422,53564.454504240006 2024-04-16,20:30:06.000,107,11090775,14245,0,1713299405,13003.335246779992,109.27765712999826,53564.35668456001 2024-04-16,20:30:07.000,107,11090726,14365,0,1713299406,13003.469972979998,109.50322928999958,53564.32174896 2024-04-16,20:30:08.000,107,11090737,14085,0,1713299407,13003.544072389988,109.73585058000026,53564.20296792 2024-04-16,20:30:09.000,107,11090740,14045,0,1713299408,13003.604699179989,109.91207882999879,53564.17501944 2024-04-16,20:30:10.000,107,11090766,14245,0,1713299409,13003.712480139999,110.05306143000053,53564.168032320005 2024-04-16,20:30:11.000,107,11090781,14045,0,1713299410,13003.74616168999,110.17289664000418,53564.10514824 2024-04-16,20:30:12.000,107,11090695,13965,0,1713299411,13003.719216449994,110.2222405499997,53564.098161120004 2024-04-16,20:30:13.000,107,11090754,14005,0,1713299412,13003.78657954999,110.29978097999992,53564.10514824 2024-04-16,20:30:14.000,107,11090710,13885,0,1713299413,13003.732689069999,110.2856827200012,53564.10514824 2024-04-16,20:30:15.000,107,11090763,14405,0,1713299414,13003.672062279998,110.23633880999841,53564.0562384 2024-04-16,20:30:16.000,107,11090728,14045,0,1713299415,13003.584490249988,110.1869949000029,53564.13309672 2024-04-16,20:30:17.000,107,11090759,14165,0,1713299416,13003.443027740002,110.13060186000075,53564.13309672 2024-04-16,20:30:18.000,107,11090779,14005,0,1713299417,13003.288092609997,110.0742088199986,53564.13309672 2024-04-16,20:30:19.000,107,11090773,13925,0,1713299418,13003.03884914,109.99666838999838,53564.10514824 2024-04-16,20:30:20.000,107,11090739,14165,0,1713299419,13002.79634198,109.98257012999966,53564.14008384001 2024-04-16,20:30:21.000,107,11090733,14245,0,1713299420,13002.533625889999,109.91207882999879,53564.119122480006 2024-04-16,20:30:22.000,107,11090761,13965,0,1713299421,13002.304591349988,109.84863666000456,53564.16104520001 2024-04-16,20:30:23.000,107,11090751,14325,0,1713299422,13002.021666330002,109.83453839999856,53564.098161120004 2024-04-16,20:30:24.000,107,11090767,14205,0,1713299423,13001.745477619996,109.80634188000113,53564.14008384001 2024-04-16,20:30:25.000,107,11090761,13965,0,1713299424,13001.49623415,109.82044013999985,53564.119122480006 2024-04-16,20:30:26.000,107,11090762,13805,0,1713299425,13001.159418649993,109.82044013999985,53564.0562384 2024-04-16,20:30:27.000,107,11090760,14285,0,1713299426,13000.903438870002,109.82044013999985,53564.049251280005 2024-04-16,20:30:28.000,107,11090747,13925,0,1713299427,13000.526205509996,109.84158752999792,53564.00732856 2024-04-16,20:30:29.000,107,11090764,14405,0,1713299428,13000.25001679999,109.876833180002,53563.951431600006 2024-04-16,20:30:30.000,107,11090759,14165,0,1713299429,12999.906464989988,109.96847187000094,53563.86059904 2024-04-16,20:30:31.000,107,11090751,14205,0,1713299430,12999.515759009992,109.93322622000414,53563.81867632 2024-04-16,20:30:32.000,107,11090761,14085,0,1713299431,12999.15199826999,109.98257012999966,53563.76976648 2024-04-16,20:30:33.000,107,11090744,14085,0,1713299432,12998.801710149994,109.96847187000094,53563.67893392 2024-04-16,20:30:34.000,107,11090734,13925,0,1713299433,12998.491839889997,110.00371751999774,53563.65098544 2024-04-16,20:30:35.000,107,11090741,14285,0,1713299434,12998.155024389991,109.99666838999838,53563.51124304 2024-04-16,20:30:36.000,107,11090764,14245,0,1713299435,12997.83168150999,110.06011055999988,53563.51124304 2024-04-16,20:30:37.000,107,11090767,13965,0,1713299436,12997.542020179993,110.09535621000396,53563.42041048001 2024-04-16,20:30:38.000,107,11090743,14205,0,1713299437,12997.259095159992,110.13060186000075,53563.378487760005 2024-04-16,20:30:39.000,107,11090780,13965,0,1713299438,12996.976170139991,110.17994577000354,53563.24573248 2024-04-16,20:30:40.000,107,11090750,13845,0,1713299439,12996.72019036,110.27863359000185,53563.13393856001 2024-04-16,20:30:41.000,107,11090712,13965,0,1713299440,12996.417056409999,110.335026630004,53563.13393856001 2024-04-16,20:30:42.000,107,11090771,13805,0,1713299441,12996.093713529997,110.39141966999887,53563.03611888001 2024-04-16,20:30:43.000,107,11090770,14005,0,1713299442,12995.76363434,110.45486184000038,53562.98720904001 2024-04-16,20:30:44.000,107,11090757,13965,0,1713299443,12995.44029146,110.45486184000038,53562.91733784001 2024-04-16,20:30:45.000,107,11090785,14005,0,1713299444,12995.049585479988,110.47600922999845,53562.84047952 2024-04-16,20:30:46.000,107,11090709,14085,0,1713299445,12994.679088429992,110.4971566200038,53562.69375 2024-04-16,20:30:47.000,107,11090763,14205,0,1713299446,12994.308591379995,110.49010749000445,53562.70073712001 2024-04-16,20:30:48.000,107,11090794,13885,0,1713299447,12993.931358019989,110.4971566200038,53562.63785304 2024-04-16,20:30:49.000,107,11090713,14125,0,1713299448,12993.520443109992,110.46191096999974,53562.58195608001 2024-04-16,20:30:50.000,107,11090793,14085,0,1713299449,12993.16341868,110.46191096999974,53562.50509776 2024-04-16,20:30:51.000,107,11090726,14205,0,1713299450,12992.712085909989,110.40551793000486,53562.42823944 2024-04-16,20:30:52.000,107,11090805,13965,0,1713299451,12992.301170999992,110.37732141000015,53562.38631672001 2024-04-16,20:30:53.000,107,11090774,14245,0,1713299452,12991.910465019995,110.32797750000464,53562.35836824 2024-04-16,20:30:54.000,107,11090736,14245,0,1713299453,12991.492813799989,110.22928967999906,53562.253561440004 2024-04-16,20:30:55.000,107,11090777,13925,0,1713299454,12991.061689959992,110.16584751000482,53562.19766448001 2024-04-16,20:30:56.000,107,11090760,14165,0,1713299455,12990.590148259995,110.04601230000117,53562.17670312001 2024-04-16,20:30:57.000,107,11090668,14365,0,1713299456,12990.246596449993,109.96847187000094,53562.09984480001 2024-04-16,20:30:58.000,107,11090768,14205,0,1713299457,12989.849154160001,109.86273492000328,53562.01599936 2024-04-16,20:30:59.000,107,11090725,14245,0,1713299458,12989.451711869995,109.68650667000475,53561.90420544 2024-04-16,20:31:00.000,107,11090719,14085,0,1713299459,12989.040796959998,109.58076971999981,53561.83433424 2024-04-16,20:31:01.000,107,11090768,13965,0,1713299460,12988.683772529992,109.44683625000471,53561.84132136001 2024-04-16,20:31:02.000,107,11090748,14005,0,1713299461,12988.36716596,109.34814842999913,53561.74350168001 2024-04-16,20:31:03.000,107,11090785,13645,0,1713299462,12987.97645997999,109.22831322000275,53561.63869488 2024-04-16,20:31:04.000,107,11090747,13925,0,1713299463,12987.626171859993,109.12257626999781,53561.68760472 2024-04-16,20:31:05.000,107,11090763,13845,0,1713299464,12987.309565290001,109.08028149000165,53561.63170776 2024-04-16,20:31:06.000,107,11090746,14325,0,1713299465,12986.952540859995,109.00979019000079,53561.52690096001 2024-04-16,20:31:07.000,107,11090681,14205,0,1713299466,12986.669615839994,108.93224976000056,53561.52690096001 2024-04-16,20:31:08.000,107,11090740,14045,0,1713299467,12986.353009270002,108.83356194000226,53561.415107040004 2024-04-16,20:31:09.000,107,11090786,13885,0,1713299468,12986.04987532,108.72077585999796,53561.33824872001 2024-04-16,20:31:10.000,107,11090753,14005,0,1713299469,12985.773686609995,108.65028456000437,53561.317287360005 2024-04-16,20:31:11.000,107,11090740,14405,0,1713299470,12985.443607419998,108.50930196000263,53561.18453208 2024-04-16,20:31:12.000,107,11090767,14005,0,1713299471,12985.167418709992,108.3683193600009,53561.17754496 2024-04-16,20:31:13.000,107,11090761,13965,0,1713299472,12984.877757379996,108.24848415000451,53561.07273816001 2024-04-16,20:31:14.000,107,11090765,14085,0,1713299473,12984.54094187999,108.07225589999871,53560.96793136 2024-04-16,20:31:15.000,107,11090688,14125,0,1713299474,12984.190653759993,107.92422417000489,53560.94697 2024-04-16,20:31:16.000,107,11090778,13565,0,1713299475,12983.880783499997,107.74799591999908,53560.85613744001 2024-04-16,20:31:17.000,107,11090715,14245,0,1713299476,12983.49007752,107.57176767000055,53560.80722760001 2024-04-16,20:31:18.000,107,11090781,14405,0,1713299477,12983.126316779999,107.42373593999946,53560.68844656001 2024-04-16,20:31:19.000,107,11090772,13805,0,1713299478,12982.701929249997,107.18406551999942,53560.68844656001 2024-04-16,20:31:20.000,107,11090729,13805,0,1713299479,12982.24386016999,106.99373901000217,53560.58363976 2024-04-16,20:31:21.000,107,11090792,14245,0,1713299480,12981.792527399994,106.81046163000428,53560.48582008 2024-04-16,20:31:22.000,107,11090771,13965,0,1713299481,12981.320985699997,106.58488947000296,53560.41594888 2024-04-16,20:31:23.000,107,11090718,14045,0,1713299482,12980.856180309995,106.42275948000315,53560.29018072 2024-04-16,20:31:24.000,107,11090720,13925,0,1713299483,12980.431792779993,106.21833470999991,53560.16441256001 2024-04-16,20:31:25.000,107,11090800,14245,0,1713299484,12980.007405249991,106.03505733000202,53560.15742544 2024-04-16,20:31:26.000,107,11090707,13845,0,1713299485,12979.52239092999,105.85177995000413,53560.01069592 2024-04-16,20:31:27.000,107,11090745,13845,0,1713299486,12979.138421260002,105.64030605000153,53559.96178608 2024-04-16,20:31:28.000,107,11090759,14205,0,1713299487,12978.73424266,105.49227432000043,53559.83601792 2024-04-16,20:31:29.000,107,11090729,14005,0,1713299488,12978.357009299994,105.33014433000062,53559.77313384 2024-04-16,20:31:30.000,107,11090720,13885,0,1713299489,12978.006721179998,105.17506347000017,53559.6194172 2024-04-16,20:31:31.000,107,11090747,13925,0,1713299490,12977.690114609992,104.99178609000228,53559.570507360004 2024-04-16,20:31:32.000,107,11090764,14205,0,1713299491,12977.481288999996,104.7944104499984,53559.50063616 2024-04-16,20:31:33.000,107,11090731,13845,0,1713299492,12977.218572909995,104.63932958999794,53559.38884224 2024-04-16,20:31:34.000,107,11090740,14005,0,1713299493,12977.050165159999,104.47015046999877,53559.36788088001 2024-04-16,20:31:35.000,107,11090745,14125,0,1713299494,12976.794185379993,104.3009713499996,53559.256086960006 2024-04-16,20:31:36.000,107,11090739,14005,0,1713299495,12976.565150839997,104.14589048999915,53559.15826728001 2024-04-16,20:31:37.000,107,11090696,13725,0,1713299496,12976.3361163,103.99785875999805,53559.088396080006 2024-04-16,20:31:38.000,107,11090684,13885,0,1713299497,12976.08687282999,103.8568761600036,53558.99057640001 2024-04-16,20:31:39.000,107,11090745,14045,0,1713299498,12975.92520138999,103.75113920999866,53558.92769232 2024-04-16,20:31:40.000,107,11090708,13925,0,1713299499,12975.736584709994,103.6101566100042,53558.82987264 2024-04-16,20:31:41.000,107,11090727,14085,0,1713299500,12975.500813860002,103.49032140000054,53558.72506584001 2024-04-16,20:31:42.000,107,11090708,13965,0,1713299501,12975.372823969992,103.40573184000095,53558.66916888 2024-04-16,20:31:43.000,107,11090717,13885,0,1713299502,12975.197679910001,103.29999489000329,53558.57833632001 2024-04-16,20:31:44.000,107,11090691,13605,0,1713299503,12974.982117989995,103.24360185000114,53558.50846512001 2024-04-16,20:31:45.000,107,11090691,13605,0,1713299504,12974.800237619995,103.22245446000306,53558.48750376001 2024-04-16,20:31:46.000,107,11090713,13925,0,1713299505,12974.64530248999,103.19425793999835,53558.35474848 2024-04-16,20:31:47.000,107,11090709,14045,0,1713299506,12974.490367359998,103.11671750999813,53558.29186440001 2024-04-16,20:31:48.000,107,11090710,13845,0,1713299507,12974.321959610003,103.12376664000476,53558.24295456001 2024-04-16,20:31:49.000,107,11090712,13725,0,1713299508,12974.106397689997,103.09557012000005,53558.1171864 2024-04-16,20:31:50.000,107,11090714,13845,0,1713299509,12973.958198870001,103.1026192499994,53558.033340960006 2024-04-16,20:31:51.000,107,11090744,13725,0,1713299510,12973.7763185,103.11671750999813,53557.963469760005 2024-04-16,20:31:52.000,107,11090727,14005,0,1713299511,12973.64832860999,103.09557012000005,53557.87962432 2024-04-16,20:31:53.000,107,11090701,14005,0,1713299512,12973.44623930999,103.0391770799979,53557.76783040001 2024-04-16,20:31:54.000,107,11090681,13885,0,1713299513,12973.331722039999,102.97573491000367,53557.697959200006 2024-04-16,20:31:55.000,107,11090689,13965,0,1713299514,12973.210468459998,102.9052436100028,53557.61411376 2024-04-16,20:31:56.000,107,11090740,13965,0,1713299515,12973.149841669998,102.85589970000001,53557.50231984001 2024-04-16,20:31:57.000,107,11090711,14165,0,1713299516,12973.095951189993,102.77131014000042,53557.4883456 2024-04-16,20:31:58.000,107,11090766,14005,0,1713299517,12973.028588089997,102.6585240600034,53557.42546152 2024-04-16,20:31:59.000,107,11090718,14165,0,1713299518,12972.974697609992,102.60213102000125,53557.292706240005 2024-04-16,20:32:00.000,107,11090711,14045,0,1713299519,12972.954488679992,102.53163972000038,53557.20187368 2024-04-16,20:32:01.000,107,11090685,13645,0,1713299520,12972.974697609992,102.42590277000272,53557.20187368 2024-04-16,20:32:02.000,107,11090694,14165,0,1713299521,12972.988170229997,102.41885364000336,53557.11802824001 2024-04-16,20:32:03.000,107,11090698,14005,0,1713299522,12973.015115469992,102.2990184299997,53557.06911840001 2024-04-16,20:32:04.000,107,11090681,14085,0,1713299523,12973.001642850002,102.22852712999884,53556.99924720001 2024-04-16,20:32:05.000,107,11090756,13805,0,1713299524,12973.001642850002,102.1368884399999,53556.97129872 2024-04-16,20:32:06.000,107,11090701,13885,0,1713299525,12973.048797019997,102.11574105000182,53556.92937600001 2024-04-16,20:32:07.000,107,11090696,13885,0,1713299526,12973.089214879998,102.02410236000287,53556.8944404 2024-04-16,20:32:08.000,107,11090705,13925,0,1713299527,12973.116160119993,102.01705323000351,53556.85251768001 2024-04-16,20:32:09.000,107,11090686,13885,0,1713299528,12973.190259529998,101.953611060002,53556.76168512001 2024-04-16,20:32:10.000,107,11090735,14245,0,1713299529,12973.170050599998,101.92541454000457,53556.77565936 2024-04-16,20:32:11.000,107,11090688,14165,0,1713299530,12973.264358939989,101.87607063000178,53556.754698 2024-04-16,20:32:12.000,107,11090717,13765,0,1713299531,12973.298040489994,101.86902150000242,53556.77565936 2024-04-16,20:32:13.000,107,11090709,14245,0,1713299532,12973.365403589989,101.82672671999899,53556.740723760005 2024-04-16,20:32:14.000,107,11090725,14045,0,1713299533,12973.378876209994,101.83377584999835,53556.76168512001 2024-04-16,20:32:15.000,107,11090729,13885,0,1713299534,12973.49339348,101.84787411000434,53556.72674952 2024-04-16,20:32:16.000,107,11090688,13605,0,1713299535,12973.53381134,101.83377584999835,53556.754698 2024-04-16,20:32:17.000,107,11090683,13845,0,1713299536,12973.63485599,101.81967758999963,53556.719762400004 2024-04-16,20:32:18.000,107,11090711,13965,0,1713299537,12973.71569171,101.86197237000306,53556.72674952 2024-04-16,20:32:19.000,107,11090676,13725,0,1713299538,12973.850417909991,101.87607063000178,53556.691813920006 2024-04-16,20:32:20.000,107,11090770,13805,0,1713299539,12973.958198870001,101.89721801999985,53556.69880104 2024-04-16,20:32:21.000,107,11090770,13925,0,1713299540,12974.106397689997,101.87607063000178,53556.789633600005 2024-04-16,20:32:22.000,107,11090668,13885,0,1713299541,12974.268069129997,101.92541454000457,53556.77565936 2024-04-16,20:32:23.000,107,11090711,13805,0,1713299542,12974.396059019993,101.94656193000264,53556.789633600005 2024-04-16,20:32:24.000,107,11090721,13925,0,1713299543,12974.490367359998,101.96066019000136,53556.78264648001 2024-04-16,20:32:25.000,107,11090737,14165,0,1713299544,12974.598148319994,101.92541454000457,53556.79662072 2024-04-16,20:32:26.000,107,11090706,14285,0,1713299545,12974.658775109994,101.90426714999921,53556.90142752001 2024-04-16,20:32:27.000,107,11090641,14165,0,1713299546,12974.75308345,101.82672671999899,53556.859504800006 2024-04-16,20:32:28.000,107,11090689,14005,0,1713299547,12974.820446549995,101.80557933000091,53556.90142752001 2024-04-16,20:32:29.000,107,11090742,14245,0,1713299548,12974.87433703,101.77033368000411,53556.97129872 2024-04-16,20:32:30.000,107,11090711,13765,0,1713299549,12974.96864536999,101.69984238000325,53556.97129872 2024-04-16,20:32:31.000,107,11090744,14085,0,1713299550,12975.09663526,101.6434493400011,53556.98527296 2024-04-16,20:32:32.000,107,11090686,14165,0,1713299551,12975.190943599991,101.53066326000408,53557.13200248 2024-04-16,20:32:33.000,107,11090764,13765,0,1713299552,12975.258306700001,101.50951586999872,53557.11104112 2024-04-16,20:32:34.000,107,11090675,14245,0,1713299553,12975.406505519997,101.42492630999914,53557.173925200004 2024-04-16,20:32:35.000,107,11090722,14285,0,1713299554,12975.453659689992,101.42492630999914,53557.21584792001 2024-04-16,20:32:36.000,107,11090678,13965,0,1713299555,12975.568176959998,101.36853327000426,53557.18789944001 2024-04-16,20:32:37.000,107,11090695,14165,0,1713299556,12975.702903159989,101.33328762000019,53557.26475776001 2024-04-16,20:32:38.000,107,11090673,14205,0,1713299557,12975.837629359994,101.31214023000211,53557.30668048 2024-04-16,20:32:39.000,107,11090709,14045,0,1713299558,12975.94541031999,101.33328762000019,53557.35559032001 2024-04-16,20:32:40.000,107,11090730,13845,0,1713299559,12976.09360914,101.26984544999868,53557.45341000001 2024-04-16,20:32:41.000,107,11090663,13885,0,1713299560,12976.21486272,101.33328762000019,53557.46738424 2024-04-16,20:32:42.000,107,11090690,13965,0,1713299561,12976.383270469996,101.3614841400049,53557.58616528 2024-04-16,20:32:43.000,107,11090727,14125,0,1713299562,12976.517996670002,101.32623849000083,53557.6630236 2024-04-16,20:32:44.000,107,11090741,13965,0,1713299563,12976.625777629997,101.32623849000083,53557.725907680004 2024-04-16,20:32:45.000,107,11090675,14125,0,1713299564,12976.740294900002,101.34033674999955,53557.77481752 2024-04-16,20:32:46.000,107,11090734,13925,0,1713299565,12976.753767519993,101.31918936000147,53557.865650080006 2024-04-16,20:32:47.000,107,11090701,13725,0,1713299566,12976.848075859998,101.2980419700034,53557.977444 2024-04-16,20:32:48.000,107,11090685,14165,0,1713299567,12976.901966339989,101.27689457999804,53558.08923792 2024-04-16,20:32:49.000,107,11090756,13685,0,1713299568,12976.949120509998,101.28394371000468,53558.15910912 2024-04-16,20:32:50.000,107,11090719,13885,0,1713299569,12976.982802059989,101.30509110000276,53558.17308336001 2024-04-16,20:32:51.000,107,11090665,13925,0,1713299570,12977.009747299999,101.26984544999868,53558.28487728 2024-04-16,20:32:52.000,107,11090714,13885,0,1713299571,12977.016483609994,101.27689457999804,53558.40365832 2024-04-16,20:32:53.000,107,11090695,13725,0,1713299572,12977.04342884999,101.25574718999997,53558.48750376001 2024-04-16,20:32:54.000,107,11090727,14205,0,1713299573,12977.036692539994,101.25574718999997,53558.55038784 2024-04-16,20:32:55.000,107,11090755,13925,0,1713299574,12977.090583019999,101.2486980600006,53558.64820752 2024-04-16,20:32:56.000,107,11090747,13965,0,1713299575,12977.097319329994,101.2486980600006,53558.704104480006 2024-04-16,20:32:57.000,107,11090680,13845,0,1713299576,12977.029956229999,101.22050154000317,53558.8158984 2024-04-16,20:32:58.000,107,11090715,14045,0,1713299577,12977.029956229999,101.17820675999974,53558.899743840004 2024-04-16,20:32:59.000,107,11090768,14085,0,1713299578,12976.976065749994,101.12181372000487,53559.00455064 2024-04-16,20:33:00.000,107,11090712,14125,0,1713299579,12976.982802059989,101.0865680700008,53559.0953832 2024-04-16,20:33:01.000,107,11090767,13925,0,1713299580,12977.029956229999,101.037224159998,53559.13031880001 2024-04-16,20:33:02.000,107,11090660,14125,0,1713299581,12976.996274679994,100.9032906900029,53559.256086960006 2024-04-16,20:33:03.000,107,11090677,13725,0,1713299582,12976.982802059989,100.82575026000268,53559.31198392 2024-04-16,20:33:04.000,107,11090720,13925,0,1713299583,12976.955856819994,100.69886591999966,53559.44473920001 2024-04-16,20:33:05.000,107,11090696,14005,0,1713299584,12976.989538369999,100.58607984000264,53559.48666192 2024-04-16,20:33:06.000,107,11090716,13925,0,1713299585,12976.969329439999,100.4450972400009,53559.591468720006 2024-04-16,20:33:07.000,107,11090725,13965,0,1713299586,12976.949120509998,100.30411463999917,53559.70326264001 2024-04-16,20:33:08.000,107,11090700,14245,0,1713299587,12976.935647889994,100.21247595000023,53559.81505656 2024-04-16,20:33:09.000,107,11090694,13885,0,1713299588,12976.854812169993,100.04329683000105,53559.877940640006 2024-04-16,20:33:10.000,107,11090669,13885,0,1713299589,12976.848075859998,99.93051075000403,53560.01768304001 2024-04-16,20:33:11.000,107,11090739,14205,0,1713299590,12976.827866929998,99.78247902000294,53560.06659288001 2024-04-16,20:33:12.000,107,11090716,14245,0,1713299591,12976.848075859998,99.6414964200012,53560.15742544 2024-04-16,20:33:13.000,107,11090768,14205,0,1713299592,12976.760503830003,99.55690686000162,53560.29716784 2024-04-16,20:33:14.000,107,11090699,13965,0,1713299593,12976.760503830003,99.51461207999819,53560.35306480001 2024-04-16,20:33:15.000,107,11090757,14285,0,1713299594,12976.726822279998,99.3947768700018,53560.429923120006 2024-04-16,20:33:16.000,107,11090759,14605,0,1713299595,12976.686404419997,99.23969601000135,53560.527742800004 2024-04-16,20:33:17.000,107,11090750,13685,0,1713299596,12976.693140729993,99.19035209999856,53560.576652640004 2024-04-16,20:33:18.000,107,11090775,13885,0,1713299597,12976.699877040002,99.04232037000475,53560.70940792001 2024-04-16,20:33:19.000,107,11090741,14165,0,1713299598,12976.666195489997,98.92248516000109,53560.82120184 2024-04-16,20:33:20.000,107,11090764,13885,0,1713299599,12976.666195489997,98.83084647000214,53560.96793136 2024-04-16,20:33:21.000,107,11090758,14285,0,1713299600,12976.666195489997,98.78150255999935,53561.05876392 2024-04-16,20:33:22.000,107,11090713,13965,0,1713299601,12976.652722869992,98.63347082999826,53561.07273816001 2024-04-16,20:33:23.000,107,11090724,14085,0,1713299602,12976.699877040002,98.56297953000467,53561.247416160004 2024-04-16,20:33:24.000,107,11090706,14205,0,1713299603,12976.726822279998,98.46429170999909,53561.34523584 2024-04-16,20:33:25.000,107,11090776,14085,0,1713299604,12976.706613349997,98.39380040999822,53561.471004 2024-04-16,20:33:26.000,107,11090714,14125,0,1713299605,12976.720085970002,98.25986694000312,53561.63170776 2024-04-16,20:33:27.000,107,11090739,14165,0,1713299606,12976.706613349997,98.11183521000203,53561.67363048001 2024-04-16,20:33:28.000,107,11090729,14005,0,1713299607,12976.760503830003,98.00609826000436,53561.86228272001 2024-04-16,20:33:29.000,107,11090694,13565,0,1713299608,12976.747031209998,97.90741043999878,53561.939141040006 2024-04-16,20:33:30.000,107,11090728,13845,0,1713299609,12976.747031209998,97.77347697000368,53562.085870560004 2024-04-16,20:33:31.000,107,11090799,13885,0,1713299610,12976.706613349997,97.71708393000154,53562.21163872 2024-04-16,20:33:32.000,107,11090708,13925,0,1713299611,12976.693140729993,97.55495394000172,53562.29548416001 2024-04-16,20:33:33.000,107,11090749,14245,0,1713299612,12976.699877040002,97.4421678600047,53562.47714928 2024-04-16,20:33:34.000,107,11090752,14125,0,1713299613,12976.632513939992,97.35052916999848,53562.63785304 2024-04-16,20:33:35.000,107,11090708,13805,0,1713299614,12976.639250250002,97.22364483000274,53562.72169848001 2024-04-16,20:33:36.000,107,11090760,14085,0,1713299615,12976.531469289992,97.15315353000187,53562.86144088 2024-04-16,20:33:37.000,107,11090681,14045,0,1713299616,12976.464106189997,96.99807267000142,53562.96624768001 2024-04-16,20:33:38.000,107,11090701,13885,0,1713299617,12976.396743090001,96.90643398000248,53563.13393856001 2024-04-16,20:33:39.000,107,11090768,13725,0,1713299618,12976.349588919991,96.81479529000353,53563.22477112001 2024-04-16,20:33:40.000,107,11090709,14165,0,1713299619,12976.262016889996,96.70200920999923,53563.34355216 2024-04-16,20:33:41.000,107,11090725,14285,0,1713299620,12976.14749961999,96.58217400000285,53563.39944912001 2024-04-16,20:33:42.000,107,11090763,13805,0,1713299621,12976.05319128,96.51873183000134,53563.546178640005 2024-04-16,20:33:43.000,107,11090715,14085,0,1713299622,12975.94541031999,96.43414227000176,53563.64399832 2024-04-16,20:33:44.000,107,11090774,14165,0,1713299623,12975.817420429994,96.34955271000217,53563.72784376001 2024-04-16,20:33:45.000,107,11090757,14405,0,1713299624,12975.756793639994,96.24381576000451,53563.85361192001 2024-04-16,20:33:46.000,107,11090727,14045,0,1713299625,12975.716375779994,96.19447185000172,53564.02130280001 2024-04-16,20:33:47.000,107,11090752,13965,0,1713299626,12975.588385889998,96.19447185000172,53564.02130280001 2024-04-16,20:33:48.000,107,11090764,14205,0,1713299627,12975.494077549993,96.13807880999957,53564.1261096 2024-04-16,20:33:49.000,107,11090701,14005,0,1713299628,12975.419978140002,96.10283316000277,53564.23091640001 2024-04-16,20:33:50.000,107,11090713,13725,0,1713299629,12975.399769210002,96.08873490000406,53564.3007876 2024-04-16,20:33:51.000,107,11090684,13885,0,1713299630,12975.345878729997,96.0675875099987,53564.42655576001 2024-04-16,20:33:52.000,107,11090694,14045,0,1713299631,12975.305460869997,96.0675875099987,53564.46847848 2024-04-16,20:33:53.000,107,11090745,14325,0,1713299632,12975.244834079997,96.0816857700047,53564.5802724 2024-04-16,20:33:54.000,107,11090748,14045,0,1713299633,12975.190943599991,96.05348924999998,53564.720014800005 2024-04-16,20:33:55.000,107,11090704,13965,0,1713299634,12975.110107879991,96.0323418600019,53564.69905344 2024-04-16,20:33:56.000,107,11090732,13965,0,1713299635,12975.00906322999,96.04644012000063,53564.81084736001 2024-04-16,20:33:57.000,107,11090712,13925,0,1713299636,12974.91475489,96.00414534000447,53564.91565416 2024-04-16,20:33:58.000,107,11090734,14245,0,1713299637,12974.759819759995,95.98299794999912,53564.957576880006 2024-04-16,20:33:59.000,107,11090708,14405,0,1713299638,12974.64530248999,95.9688996900004,53565.06238368 2024-04-16,20:34:00.000,107,11090726,13805,0,1713299639,12974.517312599994,95.92660491000424,53565.125267760006 2024-04-16,20:34:01.000,107,11090706,14045,0,1713299640,12974.396059019993,95.92660491000424,53565.20212608 2024-04-16,20:34:02.000,107,11090711,14285,0,1713299641,12974.274805439993,95.89135926000017,53565.28597152001 2024-04-16,20:34:03.000,107,11090766,13885,0,1713299642,12974.065979829997,95.90545751999889,53565.3488556 2024-04-16,20:34:04.000,107,11090715,14085,0,1713299643,12973.937989940001,95.90545751999889,53565.41173968001 2024-04-16,20:34:05.000,107,11090761,14165,0,1713299644,12973.79652743,95.89135926000017,53565.41173968001 2024-04-16,20:34:06.000,107,11090760,14245,0,1713299645,12973.58770181999,95.84906448000402,53565.49558512 2024-04-16,20:34:07.000,107,11090744,14165,0,1713299646,12973.44623930999,95.84906448000402,53565.54449496 2024-04-16,20:34:08.000,107,11090722,13765,0,1713299647,12973.284567869989,95.82791708999866,53565.5934048 2024-04-16,20:34:09.000,107,11090747,14365,0,1713299648,12973.102687500003,95.82791708999866,53565.628340400006 2024-04-16,20:34:10.000,107,11090764,13965,0,1713299649,12972.947752369997,95.84201535000466,53565.67026312001 2024-04-16,20:34:11.000,107,11090730,13845,0,1713299650,12972.738926760001,95.76447492000443,53565.726160080005 2024-04-16,20:34:12.000,107,11090684,14005,0,1713299651,12972.57725532,95.73627839999972,53565.69122448 2024-04-16,20:34:13.000,107,11090717,14205,0,1713299652,12972.38863863999,95.722180140001,53565.726160080005 2024-04-16,20:34:14.000,107,11090728,14165,0,1713299653,12972.193285649999,95.70103275000292,53565.69821160001 2024-04-16,20:34:15.000,107,11090723,14445,0,1713299654,12972.058559449993,95.6869344900042,53565.74712144001 2024-04-16,20:34:16.000,107,11090753,14165,0,1713299655,12971.910360629998,95.65873796999949,53565.81000552 2024-04-16,20:34:17.000,107,11090666,13765,0,1713299656,12971.768898119997,95.60234493000462,53565.775069920004 2024-04-16,20:34:18.000,107,11090749,13685,0,1713299657,12971.613962989992,95.60939406000398,53565.78904416001 2024-04-16,20:34:19.000,107,11090715,13765,0,1713299658,12971.506182029996,95.61644319000334,53565.76109568 2024-04-16,20:34:20.000,107,11090770,13725,0,1713299659,12971.405137379996,95.60234493000462,53565.7331472 2024-04-16,20:34:21.000,107,11090731,14205,0,1713299660,12971.304092729995,95.56005015000119,53565.775069920004 2024-04-16,20:34:22.000,107,11090734,13925,0,1713299661,12971.22999331999,95.5741484099999,53565.75410856 2024-04-16,20:34:23.000,107,11090714,13805,0,1713299662,12971.182839149995,95.56005015000119,53565.76109568 2024-04-16,20:34:24.000,107,11090694,13965,0,1713299663,12971.11547605,95.56709928000055,53565.726160080005 2024-04-16,20:34:25.000,107,11090762,13765,0,1713299664,12971.11547605,95.56709928000055,53565.70519872 2024-04-16,20:34:26.000,107,11090779,13885,0,1713299665,12971.09526712,95.56709928000055,53565.69821160001 2024-04-16,20:34:27.000,107,11090716,14285,0,1713299666,12971.122212359995,95.56005015000119,53565.69122448 2024-04-16,20:34:28.000,107,11090702,14205,0,1713299667,12971.122212359995,95.53890276000311,53565.68423736 2024-04-16,20:34:29.000,107,11090669,14485,0,1713299668,12971.07505819,95.56005015000119,53565.69122448 2024-04-16,20:34:30.000,107,11090689,13925,0,1713299669,12971.081794499994,95.56005015000119,53565.71917296001 2024-04-16,20:34:31.000,107,11090733,13885,0,1713299670,12971.04811294999,95.56005015000119,53565.65628888 2024-04-16,20:34:32.000,107,11090725,14445,0,1713299671,12971.00769508999,95.51775536999776,53565.70519872 2024-04-16,20:34:33.000,107,11090727,13685,0,1713299672,12970.98748615999,95.5248045000044,53565.70519872 2024-04-16,20:34:34.000,107,11090747,13925,0,1713299673,12970.994222469999,95.53890276000311,53565.677250240005 2024-04-16,20:34:35.000,107,11090743,13925,0,1713299674,12970.953804609999,95.44021494000481,53565.64231464 2024-04-16,20:34:36.000,107,11090738,14165,0,1713299675,12970.926859369989,95.5107062399984,53565.7331472 2024-04-16,20:34:37.000,107,11090733,14205,0,1713299676,12970.933595679999,95.46841146000224,53565.69122448 2024-04-16,20:34:38.000,107,11090672,14205,0,1713299677,12970.933595679999,95.4754605900016,53565.69821160001 2024-04-16,20:34:39.000,107,11090706,13725,0,1713299678,12970.913386749999,95.46841146000224,53565.726160080005 2024-04-16,20:34:40.000,107,11090714,14245,0,1713299679,12970.852759959998,95.44021494000481,53565.7331472 2024-04-16,20:34:41.000,107,11090681,14045,0,1713299680,12970.872968889998,95.39792016000138,53565.75410856 2024-04-16,20:34:42.000,107,11090744,14085,0,1713299681,12970.832551029998,95.42611667999881,53565.74712144001 2024-04-16,20:34:43.000,107,11090752,14365,0,1713299682,12970.778660549993,95.3767727700033,53565.71218584 2024-04-16,20:34:44.000,107,11090690,13965,0,1713299683,12970.798869479993,95.34152711999923,53565.78205704 2024-04-16,20:34:45.000,107,11090698,13845,0,1713299684,12970.785396859988,95.33447798999987,53565.76109568 2024-04-16,20:34:46.000,107,11090734,14325,0,1713299685,12970.758451619993,95.31333060000179,53565.74712144001 2024-04-16,20:34:47.000,107,11090731,14125,0,1713299686,12970.751715309998,95.31333060000179,53565.740134319996 2024-04-16,20:34:48.000,107,11090728,14245,0,1713299687,12970.718033759993,95.29923234000307,53565.796031280006 2024-04-16,20:34:49.000,107,11090726,14045,0,1713299688,12970.677615899993,95.27103581999836,53565.7331472 2024-04-16,20:34:50.000,107,11090729,14565,0,1713299689,12970.711297449998,95.27103581999836,53565.78205704 2024-04-16,20:34:51.000,107,11090743,14325,0,1713299690,12970.724770069988,95.21464278000349,53565.75410856 2024-04-16,20:34:52.000,107,11090771,14045,0,1713299691,12970.771924239998,95.21464278000349,53565.75410856 2024-04-16,20:34:53.000,107,11090752,13885,0,1713299692,12970.778660549993,95.19349538999813,53565.78904416001 2024-04-16,20:34:54.000,107,11090701,14045,0,1713299693,12970.792133169998,95.18644625999877,53565.76808280001 2024-04-16,20:34:55.000,107,11090701,14125,0,1713299694,12970.812342099998,95.14415148000262,53565.78904416001 2024-04-16,20:34:56.000,107,11090743,14245,0,1713299695,12970.859496269994,95.10890582999855,53565.8030184 2024-04-16,20:34:57.000,107,11090732,14005,0,1713299696,12970.886441509989,95.08070931000111,53565.82397976 2024-04-16,20:34:58.000,107,11090679,14205,0,1713299697,12970.933595679999,95.02431626999896,53565.81000552 2024-04-16,20:34:59.000,107,11090680,14325,0,1713299698,12970.933595679999,95.0172671399996,53565.796031280006 2024-04-16,20:35:00.000,107,11090739,13965,0,1713299699,12970.96727722999,94.94677583999874,53565.844941120005 2024-04-16,20:35:01.000,107,11090702,14005,0,1713299700,12971.041376639994,94.90448106000258,53565.92878656 2024-04-16,20:35:02.000,107,11090746,14405,0,1713299701,12971.03464033,94.85513714999979,53565.87987672 2024-04-16,20:35:03.000,107,11090717,14045,0,1713299702,12971.061585569994,94.77759671999956,53565.95673504001 2024-04-16,20:35:04.000,107,11090732,14085,0,1713299703,12971.142421289995,94.74940020000213,53565.9776964 2024-04-16,20:35:05.000,107,11090706,14125,0,1713299704,12971.12894866999,94.67890890000126,53566.012632000005 2024-04-16,20:35:06.000,107,11090754,14045,0,1713299705,12971.162630219995,94.60136847000103,53566.01961912 2024-04-16,20:35:07.000,107,11090761,13805,0,1713299706,12971.19631177,94.52382804000081,53565.99167064 2024-04-16,20:35:08.000,107,11090746,14045,0,1713299707,12971.15589391,94.50972978000209,53566.05455472001 2024-04-16,20:35:09.000,107,11090732,14205,0,1713299708,12971.22999331999,94.43923848000122,53566.0475676 2024-04-16,20:35:10.000,107,11090685,14205,0,1713299709,12971.283883799995,94.43218935000186,53566.1174388 2024-04-16,20:35:11.000,107,11090779,14085,0,1713299710,12971.364719519996,94.38284543999907,53566.17333576001 2024-04-16,20:35:12.000,107,11090721,14365,0,1713299711,12971.405137379996,94.36874718000036,53566.278142560004 2024-04-16,20:35:13.000,107,11090715,14205,0,1713299712,12971.445555239996,94.29120675000013,53566.29211680001 2024-04-16,20:35:14.000,107,11090708,14285,0,1713299713,12971.465764169996,94.30530500999885,53566.36897512001 2024-04-16,20:35:15.000,107,11090685,14085,0,1713299714,12971.499445720001,94.27005936000205,53566.34102664001 2024-04-16,20:35:16.000,107,11090679,14325,0,1713299715,12971.553336199991,94.20661719000054,53566.40391072 2024-04-16,20:35:17.000,107,11090772,13765,0,1713299716,12971.593754059992,94.14317501999903,53566.45282056 2024-04-16,20:35:18.000,107,11090746,14005,0,1713299717,12971.654380849992,94.1149785000016,53566.55064024 2024-04-16,20:35:19.000,107,11090769,14165,0,1713299718,12971.701535020002,94.0797328500048,53566.578588719996 2024-04-16,20:35:20.000,107,11090798,13805,0,1713299719,12971.721743950002,94.03038894000201,53566.634485680006 2024-04-16,20:35:21.000,107,11090806,13925,0,1713299720,12971.809315979997,94.00219242000458,53566.73929248 2024-04-16,20:35:22.000,107,11090728,13925,0,1713299721,12971.816052289993,93.9669467700005,53566.76724096 2024-04-16,20:35:23.000,107,11090796,14365,0,1713299722,12971.910360629998,93.85416069000348,53566.83012504 2024-04-16,20:35:24.000,107,11090683,14405,0,1713299723,12971.923833250003,93.80481678000069,53566.85807352 2024-04-16,20:35:25.000,107,11090713,14045,0,1713299724,12971.950778489998,93.7202272200011,53566.98384168 2024-04-16,20:35:26.000,107,11090737,13965,0,1713299725,12972.004668969988,93.64268679000088,53567.07467424 2024-04-16,20:35:27.000,107,11090722,13885,0,1713299726,12972.065295759989,93.60744114000408,53567.116596960004 2024-04-16,20:35:28.000,107,11090771,14205,0,1713299727,12972.105713619989,93.58629374999873,53567.12358408 2024-04-16,20:35:29.000,107,11090795,13885,0,1713299728,12972.119186239994,93.57924461999937,53567.235378000005 2024-04-16,20:35:30.000,107,11090770,13965,0,1713299729,12972.105713619989,93.5087533199985,53567.31223632 2024-04-16,20:35:31.000,107,11090769,14085,0,1713299730,12972.125922549989,93.47350767000171,53567.3401848 2024-04-16,20:35:32.000,107,11090731,14285,0,1713299731,12972.139395169994,93.38891811000212,53567.403068880005 2024-04-16,20:35:33.000,107,11090726,13965,0,1713299732,12972.173076719999,93.36072159000469,53567.48691432 2024-04-16,20:35:34.000,107,11090761,14085,0,1713299733,12972.166340409989,93.33252506999997,53567.451978720004 2024-04-16,20:35:35.000,107,11090774,14045,0,1713299734,12972.220230889994,93.30432855000254,53567.570759760005 2024-04-16,20:35:36.000,107,11090764,14085,0,1713299735,12972.24717612999,93.2620337699991,53567.59172112001 2024-04-16,20:35:37.000,107,11090745,14005,0,1713299736,12972.240439819994,93.2620337699991,53567.668579440004 2024-04-16,20:35:38.000,107,11090755,13885,0,1713299737,12972.26738505999,93.21973899000295,53567.7244764 2024-04-16,20:35:39.000,107,11090716,14245,0,1713299738,12972.34822077999,93.21973899000295,53567.75941200001 2024-04-16,20:35:40.000,107,11090729,14045,0,1713299739,12972.38863863999,93.2620337699991,53567.77338624 2024-04-16,20:35:41.000,107,11090767,14205,0,1713299740,12972.48968328999,93.21973899000295,53567.87819304001 2024-04-16,20:35:42.000,107,11090731,14325,0,1713299741,12972.55704639,93.26908289999847,53567.96902560001 2024-04-16,20:35:43.000,107,11090770,14205,0,1713299742,12972.59072793999,93.30432855000254,53567.98299984 2024-04-16,20:35:44.000,107,11090756,14285,0,1713299743,12972.59746425,93.34662332999869,53567.976012720006 2024-04-16,20:35:45.000,107,11090730,14085,0,1713299744,12972.61093686999,93.36777072000405,53568.08780664 2024-04-16,20:35:46.000,107,11090665,14085,0,1713299745,12972.604200559996,93.4100655000002,53568.122742240004 2024-04-16,20:35:47.000,107,11090776,13885,0,1713299746,12972.61767318,93.38186898000276,53568.1786392 2024-04-16,20:35:48.000,107,11090723,14005,0,1713299747,12972.631145799991,93.43121288999828,53568.25549752 2024-04-16,20:35:49.000,107,11090748,14005,0,1713299748,12972.63788211,93.49465505999979,53568.30440736001 2024-04-16,20:35:50.000,107,11090692,14125,0,1713299749,12972.61093686999,93.56514636000065,53568.339342960004 2024-04-16,20:35:51.000,107,11090731,14005,0,1713299750,12972.61767318,93.6215394000028,53568.41620128 2024-04-16,20:35:52.000,107,11090704,13965,0,1713299751,12972.61093686999,93.71317809000175,53568.45113688001 2024-04-16,20:35:53.000,107,11090698,14325,0,1713299752,12972.604200559996,93.79776765000133,53568.50004672001 2024-04-16,20:35:54.000,107,11090762,14125,0,1713299753,12972.644618419996,93.84711156000412,53568.576905040005 2024-04-16,20:35:55.000,107,11090763,14045,0,1713299754,12972.57051900999,93.93170112000371,53568.632802 2024-04-16,20:35:56.000,107,11090759,14005,0,1713299755,12972.61093686999,94.00219242000458,53568.695686080006 2024-04-16,20:35:57.000,107,11090738,14165,0,1713299756,12972.59072793999,94.04448720000073,53568.744595920005 2024-04-16,20:35:58.000,107,11090729,14325,0,1713299757,12972.59072793999,94.13612588999968,53568.793505760004 2024-04-16,20:35:59.000,107,11090692,14445,0,1713299758,12972.51662853,94.26301023000269,53568.863376960006 2024-04-16,20:36:00.000,107,11090734,13965,0,1713299759,12972.48968328999,94.3264524000042,53568.912286800005 2024-04-16,20:36:01.000,107,11090721,13965,0,1713299760,12972.40884756999,94.35464892000164,53568.961196640004 2024-04-16,20:36:02.000,107,11090741,13725,0,1713299761,12972.35495709,94.40399283000443,53568.94023528 2024-04-16,20:36:03.000,107,11090709,14085,0,1713299762,12972.301066609994,94.43218935000186,53569.031067840006 2024-04-16,20:36:04.000,107,11090718,14365,0,1713299763,12972.233703509999,94.53792629999953,53569.031067840006 2024-04-16,20:36:05.000,107,11090686,14085,0,1713299764,12972.159604099994,94.62956498999847,53569.06600344 2024-04-16,20:36:06.000,107,11090731,14125,0,1713299765,12972.152867789999,94.62956498999847,53569.10093904001 2024-04-16,20:36:07.000,107,11090736,14165,0,1713299766,12972.105713619989,94.73530194000341,53569.17081024001 2024-04-16,20:36:08.000,107,11090769,14325,0,1713299767,12972.058559449993,94.81284237000364,53569.2267072 2024-04-16,20:36:09.000,107,11090729,14005,0,1713299768,12972.092240999998,94.84808802000043,53569.28260416 2024-04-16,20:36:10.000,107,11090688,14085,0,1713299769,12972.072032069998,94.91153019000194,53569.33850112001 2024-04-16,20:36:11.000,107,11090756,13965,0,1713299770,12972.085504689989,95.00316888000089,53569.32452688 2024-04-16,20:36:12.000,107,11090765,14045,0,1713299771,12972.058559449993,95.10890582999855,53569.4013852 2024-04-16,20:36:13.000,107,11090722,13885,0,1713299772,12972.058559449993,95.20054452000477,53569.45029504 2024-04-16,20:36:14.000,107,11090776,13885,0,1713299773,12972.024877899988,95.28513408000435,53569.45728216001 2024-04-16,20:36:15.000,107,11090762,14085,0,1713299774,12972.004668969988,95.34857624999859,53569.464269280004 2024-04-16,20:36:16.000,107,11090705,14125,0,1713299775,12971.991196349998,95.3767727700033,53569.464269280004 2024-04-16,20:36:17.000,107,11090764,14085,0,1713299776,12971.984460039988,95.48250972000096,53569.55510184001 2024-04-16,20:36:18.000,107,11090798,14085,0,1713299777,12971.917096939993,95.55300102000183,53569.54811472 2024-04-16,20:36:19.000,107,11090759,14125,0,1713299778,12971.923833250003,95.63054145000206,53569.7158056 2024-04-16,20:36:20.000,107,11090742,14205,0,1713299779,12971.863206460002,95.70808188000228,53569.72279272001 2024-04-16,20:36:21.000,107,11090794,14285,0,1713299780,12971.809315979997,95.77152405000379,53569.75772832 2024-04-16,20:36:22.000,107,11090699,14245,0,1713299781,12971.775634429992,95.8702118700021,53569.750741200005 2024-04-16,20:36:23.000,107,11090710,13885,0,1713299782,12971.701535020002,95.94775230000232,53569.76471544 2024-04-16,20:36:24.000,107,11090800,14245,0,1713299783,12971.620699300001,95.99709620999784,53569.87650936 2024-04-16,20:36:25.000,107,11090696,14205,0,1713299784,12971.539863580001,96.01119447000383,53569.89048360001 2024-04-16,20:36:26.000,107,11090721,13885,0,1713299785,12971.45902786,96.08873490000406,53569.9254192 2024-04-16,20:36:27.000,107,11090675,14085,0,1713299786,12971.39166475999,96.07463663999806,53569.918432080005 2024-04-16,20:36:28.000,107,11090746,14285,0,1713299787,12971.344510589995,96.08873490000406,53570.02323888 2024-04-16,20:36:29.000,107,11090724,14085,0,1713299788,12971.27041117999,96.11693142000149,53570.07913584001 2024-04-16,20:36:30.000,107,11090744,14245,0,1713299789,12971.19631177,96.11693142000149,53570.07913584001 2024-04-16,20:36:31.000,107,11090747,14045,0,1713299790,12971.17610284,96.12398055000085,53570.05817448001 2024-04-16,20:36:32.000,107,11090755,13965,0,1713299791,12971.19631177,96.17332446000364,53570.12105856 2024-04-16,20:36:33.000,107,11090798,14245,0,1713299792,12971.22999331999,96.15922619999765,53570.21189112 2024-04-16,20:36:34.000,107,11090747,13925,0,1713299793,12971.2165207,96.180373590003,53570.183942640004 2024-04-16,20:36:35.000,107,11090728,13725,0,1713299794,12971.223257009995,96.18742272000236,53570.155994160006 2024-04-16,20:36:36.000,107,11090668,13925,0,1713299795,12971.25693856,96.15922619999765,53570.253813840005 2024-04-16,20:36:37.000,107,11090687,14085,0,1713299796,12971.25693856,96.2156192399998,53570.28176232 2024-04-16,20:36:38.000,107,11090726,13925,0,1713299797,12971.22999331999,96.15922619999765,53570.34464640001 2024-04-16,20:36:39.000,107,11090672,13965,0,1713299798,12971.203048079995,96.16627533000428,53570.34464640001 2024-04-16,20:36:40.000,107,11090688,13725,0,1713299799,12971.10873973999,96.14512793999893,53570.379582 2024-04-16,20:36:41.000,107,11090702,13925,0,1713299800,12971.11547605,96.09578403000341,53570.4494532 2024-04-16,20:36:42.000,107,11090715,14405,0,1713299801,12971.000958779994,96.02529273000255,53570.43547896 2024-04-16,20:36:43.000,107,11090713,14085,0,1713299802,12970.974013539999,95.95480143000168,53570.41451760001 2024-04-16,20:36:44.000,107,11090684,13925,0,1713299803,12970.893177819999,95.86316274000274,53570.470414560004 2024-04-16,20:36:45.000,107,11090721,14125,0,1713299804,12970.832551029998,95.82791708999866,53570.50535016 2024-04-16,20:36:46.000,107,11090750,14245,0,1713299805,12970.744978999988,95.80676970000059,53570.57522136 2024-04-16,20:36:47.000,107,11090732,14405,0,1713299806,12970.697824829993,95.79972057000123,53570.56124712001 2024-04-16,20:36:48.000,107,11090714,14045,0,1713299807,12970.590043869997,95.73627839999972,53570.57522136 2024-04-16,20:36:49.000,107,11090671,13845,0,1713299808,12970.542889700002,95.69398362000356,53570.66605392 2024-04-16,20:36:50.000,107,11090698,14125,0,1713299809,12970.475526599992,95.6869344900042,53570.70098952001 2024-04-16,20:36:51.000,107,11090765,13885,0,1713299810,12970.408163499997,95.64463971000077,53570.74291224 2024-04-16,20:36:52.000,107,11090713,14245,0,1713299811,12970.367745639996,95.63759058000142,53570.74989936001 2024-04-16,20:36:53.000,107,11090724,14045,0,1713299812,12970.23975575,95.60234493000462,53570.77086072 2024-04-16,20:36:54.000,107,11090682,13885,0,1713299813,12970.1387111,95.60234493000462,53570.826757680006 2024-04-16,20:36:55.000,107,11090676,13925,0,1713299814,12970.044402759995,95.56709928000055,53570.826757680006 2024-04-16,20:36:56.000,107,11090651,13965,0,1713299815,12969.89620394,95.53185363000375,53570.88265464 2024-04-16,20:36:57.000,107,11090676,14285,0,1713299816,12969.83557715,95.4754605900016,53570.94553872001 2024-04-16,20:36:58.000,107,11090724,14165,0,1713299817,12969.74800511999,95.46136233000288,53570.9385516 2024-04-16,20:36:59.000,107,11090733,14165,0,1713299818,12969.633487849998,95.41906754999945,53570.96650008001 2024-04-16,20:37:00.000,107,11090648,14005,0,1713299819,12969.559388439993,95.35562537999795,53571.03637128001 2024-04-16,20:37:01.000,107,11090638,13925,0,1713299820,12969.485289030003,95.31333060000179,53570.98047432 2024-04-16,20:37:02.000,107,11090683,14245,0,1713299821,12969.384244380002,95.29923234000307,53570.98746144001 2024-04-16,20:37:03.000,107,11090727,14085,0,1713299822,12969.242781870002,95.263986689999,53571.05733264 2024-04-16,20:37:04.000,107,11090684,14005,0,1713299823,12969.188891389997,95.20759365000413,53571.022397040004 2024-04-16,20:37:05.000,107,11090701,13965,0,1713299824,12969.155209839992,95.24988843000028,53571.02938416 2024-04-16,20:37:06.000,107,11090697,13965,0,1713299825,12969.121528290001,95.27808494999772,53571.03637128001 2024-04-16,20:37:07.000,107,11090751,14045,0,1713299826,12969.121528290001,95.263986689999,53571.043358400006 2024-04-16,20:37:08.000,107,11090723,13845,0,1713299827,12969.087846739996,95.32037973000115,53571.043358400006 2024-04-16,20:37:09.000,107,11090732,13885,0,1713299828,12969.175418769992,95.35562537999795,53571.13419096001 2024-04-16,20:37:10.000,107,11090727,14125,0,1713299829,12969.175418769992,95.39087103000202,53571.141178080004 2024-04-16,20:37:11.000,107,11090669,14405,0,1713299830,12969.222572940002,95.41906754999945,53571.19707504 2024-04-16,20:37:12.000,107,11090717,14165,0,1713299831,12969.283199730002,95.45431320000353,53571.190087920004 2024-04-16,20:37:13.000,107,11090688,14165,0,1713299832,12969.310144969997,95.44726407000417,53571.23899776 2024-04-16,20:37:14.000,107,11090684,14125,0,1713299833,12969.411189619997,95.48955885000032,53571.259959120005 2024-04-16,20:37:15.000,107,11090688,13885,0,1713299834,12969.471816409998,95.48955885000032,53571.25297200001 2024-04-16,20:37:16.000,107,11090740,14565,0,1713299835,12969.532443199998,95.5107062399984,53571.34380456 2024-04-16,20:37:17.000,107,11090740,14325,0,1713299836,12969.613278919998,95.5107062399984,53571.329830320006 2024-04-16,20:37:18.000,107,11090682,14525,0,1713299837,12969.734532499999,95.5107062399984,53571.427650000005 2024-04-16,20:37:19.000,107,11090734,14005,0,1713299838,12969.795159289999,95.5741484099999,53571.44861136001 2024-04-16,20:37:20.000,107,11090724,14125,0,1713299839,12969.882731319994,95.56709928000055,53571.44861136001 2024-04-16,20:37:21.000,107,11090689,13925,0,1713299840,12970.003984899995,95.6234923200027,53571.51149544 2024-04-16,20:37:22.000,107,11090722,14285,0,1713299841,12970.125238479995,95.70808188000228,53571.546431040006 2024-04-16,20:37:23.000,107,11090757,13845,0,1713299842,12970.212810509991,95.73627839999972,53571.602328 2024-04-16,20:37:24.000,107,11090707,13885,0,1713299843,12970.334064089991,95.73627839999972,53571.68617344001 2024-04-16,20:37:25.000,107,11090710,14005,0,1713299844,12970.468790289997,95.79972057000123,53571.77001888 2024-04-16,20:37:26.000,107,11090739,14165,0,1713299845,12970.576571249992,95.85611361000338,53571.79796736 2024-04-16,20:37:27.000,107,11090695,14245,0,1713299846,12970.691088519998,95.85611361000338,53571.86783856 2024-04-16,20:37:28.000,107,11090702,13845,0,1713299847,12970.798869479993,95.89840838999953,53571.90277416001 2024-04-16,20:37:29.000,107,11090742,14005,0,1713299848,12970.839287339993,95.98299794999912,53571.9167484 2024-04-16,20:37:30.000,107,11090653,14005,0,1713299849,12970.926859369989,96.01119447000383,53572.028542320004 2024-04-16,20:37:31.000,107,11090641,13805,0,1713299850,12971.09526712,96.01119447000383,53572.049503680006 2024-04-16,20:37:32.000,107,11090738,13965,0,1713299851,12971.09526712,96.11693142000149,53572.16129760001 2024-04-16,20:37:33.000,107,11090692,14125,0,1713299852,12971.14915759999,96.12398055000085,53572.22418168 2024-04-16,20:37:34.000,107,11090736,13925,0,1713299853,12971.22999331999,96.20152098000108,53572.24514304 2024-04-16,20:37:35.000,107,11090699,14245,0,1713299854,12971.29062010999,96.20857011000044,53572.23815592001 2024-04-16,20:37:36.000,107,11090716,14165,0,1713299855,12971.37145582999,96.30020879999938,53572.363924080004 2024-04-16,20:37:37.000,107,11090740,14165,0,1713299856,12971.499445720001,96.34955271000217,53572.40584680001 2024-04-16,20:37:38.000,107,11090730,14125,0,1713299857,12971.654380849992,96.4270931400024,53572.46174376 2024-04-16,20:37:39.000,107,11090697,14125,0,1713299858,12971.728480259997,96.54692834999878,53572.503666480006 2024-04-16,20:37:40.000,107,11090646,14485,0,1713299859,12971.802579670002,96.60332139000093,53572.51764072 2024-04-16,20:37:41.000,107,11090673,14565,0,1713299860,12971.890151699998,96.70905833999859,53572.58751192 2024-04-16,20:37:42.000,107,11090705,14045,0,1713299861,12972.024877899988,96.82184442000289,53572.63642176 2024-04-16,20:37:43.000,107,11090639,14205,0,1713299862,12972.105713619989,96.9205322400012,53572.69231872001 2024-04-16,20:37:44.000,107,11090676,14245,0,1713299863,12972.24717612999,97.00512180000078,53572.79712552 2024-04-16,20:37:45.000,107,11090696,14045,0,1713299864,12972.301066609994,97.05446571000357,53572.87398384 2024-04-16,20:37:46.000,107,11090797,13965,0,1713299865,12972.39537495,97.17430091999995,53572.91590656 2024-04-16,20:37:47.000,107,11090672,13925,0,1713299866,12972.503155909995,97.24479222000082,53572.9648164 2024-04-16,20:37:48.000,107,11090761,14245,0,1713299867,12972.583991629996,97.32233265000104,53573.02071336 2024-04-16,20:37:49.000,107,11090668,14365,0,1713299868,12972.671563659991,97.39282395000191,53573.07661032001 2024-04-16,20:37:50.000,107,11090744,13965,0,1713299869,12972.738926760001,97.46331525000278,53573.12552016001 2024-04-16,20:37:51.000,107,11090748,13965,0,1713299870,12972.860180340002,97.61134698000387,53573.18840424 2024-04-16,20:37:52.000,107,11090766,14125,0,1713299871,12972.947752369997,97.66069088999939,53573.23731408 2024-04-16,20:37:53.000,107,11090726,14045,0,1713299872,12973.015115469992,97.77347697000368,53573.321159520005 2024-04-16,20:37:54.000,107,11090674,13725,0,1713299873,12973.089214879998,97.80167349000112,53573.30718528 2024-04-16,20:37:55.000,107,11090733,14245,0,1713299874,12973.143105359988,97.87921392000135,53573.41199208001 2024-04-16,20:37:56.000,107,11090755,14205,0,1713299875,12973.203732149988,97.92855783000414,53573.50981176001 2024-04-16,20:37:57.000,107,11090705,14205,0,1713299876,12973.257622629993,97.96380348000093,53573.49583752 2024-04-16,20:37:58.000,107,11090703,14085,0,1713299877,12973.304776799989,97.96380348000093,53573.51679888 2024-04-16,20:37:59.000,107,11090741,14165,0,1713299878,12973.345194659989,98.00609826000436,53573.558721600006 2024-04-16,20:38:00.000,107,11090830,14085,0,1713299879,12973.40582144999,97.99199999999837,53573.55173448001 2024-04-16,20:38:01.000,107,11090762,14045,0,1713299880,12973.46644823999,98.04134391000116,53573.607631440005 2024-04-16,20:38:02.000,107,11090690,14245,0,1713299881,12973.46644823999,98.08363869000459,53573.63557992 2024-04-16,20:38:03.000,107,11090714,13885,0,1713299882,12973.56749288999,98.16117912000482,53573.726412480006 2024-04-16,20:38:04.000,107,11090654,14045,0,1713299883,12973.580965509995,98.18937564000225,53573.75436096 2024-04-16,20:38:05.000,107,11090701,14165,0,1713299884,12973.62811967999,98.21757215999969,53573.75436096 2024-04-16,20:38:06.000,107,11090724,14085,0,1713299885,12973.67527385,98.25986694000312,53573.78230944 2024-04-16,20:38:07.000,107,11090746,14285,0,1713299886,12973.762845879995,98.316259979998,53573.83820640001 2024-04-16,20:38:08.000,107,11090706,14125,0,1713299887,12973.79652743,98.30921084999864,53573.85218064 2024-04-16,20:38:09.000,107,11090789,13885,0,1713299888,12973.803263739996,98.28806346000056,53573.91506472001 2024-04-16,20:38:10.000,107,11090708,13805,0,1713299889,12973.85715422,98.32330911000463,53573.943013200005 2024-04-16,20:38:11.000,107,11090727,13925,0,1713299890,12973.89757208,98.30921084999864,53573.991923040005 2024-04-16,20:38:12.000,107,11090776,13885,0,1713299891,12973.884099459996,98.26691607000248,53574.00589728001 2024-04-16,20:38:13.000,107,11090734,14165,0,1713299892,12973.904308389996,98.27396520000184,53574.04782 2024-04-16,20:38:14.000,107,11090749,14165,0,1713299893,12973.91778101,98.20347390000097,53574.110704080005 2024-04-16,20:38:15.000,107,11090719,13925,0,1713299894,12973.890835769991,98.1329826000001,53574.09672984 2024-04-16,20:38:16.000,107,11090724,13925,0,1713299895,12973.863890529996,98.05544216999988,53574.15262680001 2024-04-16,20:38:17.000,107,11090703,13965,0,1713299896,12973.884099459996,97.99904912999773,53574.13166544001 2024-04-16,20:38:18.000,107,11090760,14205,0,1713299897,12973.83694529,97.87921392000135,53574.159613920005 2024-04-16,20:38:19.000,107,11090763,13725,0,1713299898,12973.81673636,97.79462436000176,53574.1875624 2024-04-16,20:38:20.000,107,11090702,13925,0,1713299899,12973.783054809996,97.7241330600009,53574.18057528001 2024-04-16,20:38:21.000,107,11090685,14045,0,1713299900,12973.783054809996,97.61839611000323,53574.208523760004 2024-04-16,20:38:22.000,107,11090702,14285,0,1713299901,12973.762845879995,97.540855680003,53574.22249800001 2024-04-16,20:38:23.000,107,11090692,14405,0,1713299902,12973.742636949995,97.45626612000342,53574.1875624 2024-04-16,20:38:24.000,107,11090732,14085,0,1713299903,12973.72916432999,97.42102046999935,53574.24345936 2024-04-16,20:38:25.000,107,11090711,14285,0,1713299904,12973.68874646999,97.35052916999848,53574.229485120006 2024-04-16,20:38:26.000,107,11090662,14205,0,1713299905,12973.65506492,97.3293817800004,53574.24345936 2024-04-16,20:38:27.000,107,11090738,14285,0,1713299906,12973.661801229995,97.30118526000297,53574.26442072 2024-04-16,20:38:28.000,107,11090743,13845,0,1713299907,12973.621383369995,97.18839917999867,53574.25044648001 2024-04-16,20:38:29.000,107,11090732,14045,0,1713299908,12973.61464706,97.1320061400038,53574.28538208 2024-04-16,20:38:30.000,107,11090723,14005,0,1713299909,12973.601174439995,97.06151484000293,53574.27140784001 2024-04-16,20:38:31.000,107,11090752,14085,0,1713299910,12973.59443813,96.96987615000398,53574.2923692 2024-04-16,20:38:32.000,107,11090715,14045,0,1713299911,12973.5742292,96.8711883299984,53574.278394960005 2024-04-16,20:38:33.000,107,11090735,14045,0,1713299912,12973.5742292,96.78659876999882,53574.30634344 2024-04-16,20:38:34.000,107,11090754,13925,0,1713299913,12973.60791074999,96.69496007999987,53574.33429192 2024-04-16,20:38:35.000,107,11090727,14125,0,1713299914,12973.55402027,96.61741964999965,53574.278394960005 2024-04-16,20:38:36.000,107,11090697,14085,0,1713299915,12973.54728395999,96.54692834999878,53574.30634344 2024-04-16,20:38:37.000,107,11090698,14085,0,1713299916,12973.54728395999,96.4905353100039,53574.34826616001 2024-04-16,20:38:38.000,107,11090721,14445,0,1713299917,12973.55402027,96.40594575000432,53574.3622404 2024-04-16,20:38:39.000,107,11090672,14125,0,1713299918,12973.55402027,96.39184748999833,53574.43909872001 2024-04-16,20:38:40.000,107,11090747,14045,0,1713299919,12973.5742292,96.34250358000281,53574.33429192 2024-04-16,20:38:41.000,107,11090721,13845,0,1713299920,12973.50686609999,96.27201228000195,53574.29935632001 2024-04-16,20:38:42.000,107,11090712,14325,0,1713299921,12973.50686609999,96.24381576000451,53574.34826616001 2024-04-16,20:38:43.000,107,11090737,14045,0,1713299922,12973.53381134,96.22266836999916,53574.36922752001 2024-04-16,20:38:44.000,107,11090746,13845,0,1713299923,12973.53381134,96.16627533000428,53574.36922752001 2024-04-16,20:38:45.000,107,11090741,14125,0,1713299924,12973.560756579995,96.13102968000021,53574.34826616001 2024-04-16,20:38:46.000,107,11090765,13765,0,1713299925,12973.560756579995,96.10988229000213,53574.446085840005 2024-04-16,20:38:47.000,107,11090744,14285,0,1713299926,12973.540547649995,96.07463663999806,53574.41813736001 2024-04-16,20:38:48.000,107,11090708,14245,0,1713299927,12973.50686609999,96.05348924999998,53574.43909872001 2024-04-16,20:38:49.000,107,11090695,14205,0,1713299928,12973.48665716999,96.0323418600019,53574.4321116 2024-04-16,20:38:50.000,107,11090694,13845,0,1713299929,12973.479920859994,96.00414534000447,53574.3622404 2024-04-16,20:38:51.000,107,11090727,13845,0,1713299930,12973.44623930999,96.03939099000127,53574.41813736001 2024-04-16,20:38:52.000,107,11090682,14165,0,1713299931,12973.459711929994,95.99709620999784,53574.45307296 2024-04-16,20:38:53.000,107,11090713,13885,0,1713299932,12973.51360241,95.91955578000488,53574.42512448 2024-04-16,20:38:54.000,107,11090734,13965,0,1713299933,12973.55402027,95.91955578000488,53574.47403432 2024-04-16,20:38:55.000,107,11090767,13725,0,1713299934,12973.520338719994,95.91250664999825,53574.41813736001 2024-04-16,20:38:56.000,107,11090748,13965,0,1713299935,12973.51360241,95.88431013000081,53574.43909872001 2024-04-16,20:38:57.000,107,11090696,14045,0,1713299936,12973.479920859994,95.89840838999953,53574.5019828 2024-04-16,20:38:58.000,107,11090715,14285,0,1713299937,12973.44623930999,95.84906448000402,53574.494995680005 2024-04-16,20:38:59.000,107,11090748,13605,0,1713299938,12973.50686609999,95.85611361000338,53574.446085840005 2024-04-16,20:39:00.000,107,11090685,14205,0,1713299939,12973.44623930999,95.85611361000338,53574.543905520004 2024-04-16,20:39:01.000,107,11090706,13965,0,1713299940,12973.459711929994,95.8208679599993,53574.55787976001 2024-04-16,20:39:02.000,107,11090743,13965,0,1713299941,12973.432766689999,95.83496621999802,53574.55787976001 2024-04-16,20:39:03.000,107,11090745,14165,0,1713299942,12973.432766689999,95.82791708999866,53574.571854 2024-04-16,20:39:04.000,107,11090744,13925,0,1713299943,12973.42603037999,95.79267144000187,53574.59980248 2024-04-16,20:39:05.000,107,11090773,13885,0,1713299944,12973.358667279994,95.76447492000443,53574.64871232 2024-04-16,20:39:06.000,107,11090760,13805,0,1713299945,12973.284567869989,95.67988536000485,53574.68364792001 2024-04-16,20:39:07.000,107,11090725,14165,0,1713299946,12973.230677389998,95.70808188000228,53574.70460928001 2024-04-16,20:39:08.000,107,11090696,14085,0,1713299947,12973.163314289988,95.67283622999821,53574.732557760006 2024-04-16,20:39:09.000,107,11090705,14045,0,1713299948,12973.170050599998,95.6869344900042,53574.711596400004 2024-04-16,20:39:10.000,107,11090722,13645,0,1713299949,12973.116160119993,95.6869344900042,53574.69762216 2024-04-16,20:39:11.000,107,11090717,13845,0,1713299950,12973.089214879998,95.6869344900042,53574.72557064001 2024-04-16,20:39:12.000,107,11090745,14045,0,1713299951,12973.008379159997,95.722180140001,53574.746532 2024-04-16,20:39:13.000,107,11090671,13965,0,1713299952,12972.934279749992,95.73627839999972,53574.78845472 2024-04-16,20:39:14.000,107,11090728,13765,0,1713299953,12972.893861889992,95.75037665999844,53574.79544184 2024-04-16,20:39:15.000,107,11090673,14045,0,1713299954,12972.819762480001,95.76447492000443,53574.85133880001 2024-04-16,20:39:16.000,107,11090744,13885,0,1713299955,12972.772608309991,95.82791708999866,53574.85832592 2024-04-16,20:39:17.000,107,11090719,13885,0,1713299956,12972.711981519991,95.89135926000017,53574.86531304 2024-04-16,20:39:18.000,107,11090745,14325,0,1713299957,12972.644618419996,95.92660491000424,53574.86531304 2024-04-16,20:39:19.000,107,11090717,13965,0,1713299958,12972.503155909995,95.99709620999784,53574.90723576 2024-04-16,20:39:20.000,107,11090748,14005,0,1713299959,12972.422320189995,96.0323418600019,53574.8862744 2024-04-16,20:39:21.000,107,11090749,13845,0,1713299960,12972.321275539995,96.09578403000341,53574.91422288 2024-04-16,20:39:22.000,107,11090723,14005,0,1713299961,12972.20675826999,96.12398055000085,53574.90723576 2024-04-16,20:39:23.000,107,11090723,14165,0,1713299962,12972.119186239994,96.20857011000044,53574.9561456 2024-04-16,20:39:24.000,107,11090751,13725,0,1713299963,12972.119186239994,96.23676662999787,53574.97011984001 2024-04-16,20:39:25.000,107,11090717,14005,0,1713299964,12972.031614209998,96.30725792999874,53574.98409408 2024-04-16,20:39:26.000,107,11090778,14085,0,1713299965,12971.984460039988,96.35660184000153,53574.97710696 2024-04-16,20:39:27.000,107,11090734,14165,0,1713299966,12971.977723729993,96.39184748999833,53574.949158480005 2024-04-16,20:39:28.000,107,11090758,13925,0,1713299967,12971.991196349998,96.43414227000176,53574.97011984001 2024-04-16,20:39:29.000,107,11090738,14005,0,1713299968,12971.977723729993,96.51168270000198,53574.998068320005 2024-04-16,20:39:30.000,107,11090741,14085,0,1713299969,12971.923833250003,96.5257809600007,53575.00505544 2024-04-16,20:39:31.000,107,11090741,14125,0,1713299970,12971.910360629998,96.56807574000413,53575.00505544 2024-04-16,20:39:32.000,107,11090694,14085,0,1713299971,12971.856470149993,96.61037052000029,53575.03300392 2024-04-16,20:39:33.000,107,11090724,14205,0,1713299972,12971.768898119997,96.65971443000308,53575.08890088001 2024-04-16,20:39:34.000,107,11090745,14205,0,1713299973,12971.661117160002,96.68086182000116,53575.08191376 2024-04-16,20:39:35.000,107,11090741,14165,0,1713299974,12971.593754059992,96.69496007999987,53575.08890088001 2024-04-16,20:39:36.000,107,11090763,13965,0,1713299975,12971.553336199991,96.7372548600033,53575.14479784 2024-04-16,20:39:37.000,107,11090691,14165,0,1713299976,12971.425346309996,96.78659876999882,53575.10986224001 2024-04-16,20:39:38.000,107,11090756,13925,0,1713299977,12971.35124689999,96.7725005100001,53575.1308236 2024-04-16,20:39:39.000,107,11090691,14165,0,1713299978,12971.29735642,96.77954963999946,53575.17274632 2024-04-16,20:39:40.000,107,11090729,14085,0,1713299979,12971.18957545999,96.7725005100001,53575.095888 2024-04-16,20:39:41.000,107,11090755,13965,0,1713299980,12971.10873973999,96.73020573000395,53575.13781072001 2024-04-16,20:39:42.000,107,11090735,14405,0,1713299981,12971.05484926,96.68791095000051,53575.18672056001 2024-04-16,20:39:43.000,107,11090779,14205,0,1713299982,12971.021167709994,96.70200920999923,53575.2006948 2024-04-16,20:39:44.000,107,11090808,14045,0,1713299983,12970.960540919994,96.66676356000244,53575.22864328001 2024-04-16,20:39:45.000,107,11090715,13965,0,1713299984,12970.886441509989,96.66676356000244,53575.27755312001 2024-04-16,20:39:46.000,107,11090732,14045,0,1713299985,12970.859496269994,96.60332139000093,53575.22864328001 2024-04-16,20:39:47.000,107,11090734,14085,0,1713299986,12970.792133169998,96.53987921999942,53575.25659176001 2024-04-16,20:39:48.000,107,11090733,14045,0,1713299987,12970.744978999988,96.57512487000349,53575.235630400006 2024-04-16,20:39:49.000,107,11090699,14085,0,1713299988,12970.623725420002,96.56102661000477,53575.24261752 2024-04-16,20:39:50.000,107,11090717,14165,0,1713299989,12970.603516490002,96.5257809600007,53575.270566 2024-04-16,20:39:51.000,107,11090708,13925,0,1713299990,12970.529417079997,96.51873183000134,53575.270566 2024-04-16,20:39:52.000,107,11090780,13965,0,1713299991,12970.408163499997,96.49758444000327,53575.22864328001 2024-04-16,20:39:53.000,107,11090667,14245,0,1713299992,12970.320591470001,96.46938791999855,53575.270566 2024-04-16,20:39:54.000,107,11090729,14085,0,1713299993,12970.23975575,96.40594575000432,53575.29851448 2024-04-16,20:39:55.000,107,11090736,13725,0,1713299994,12970.17239264999,96.39184748999833,53575.333450080005 2024-04-16,20:39:56.000,107,11090758,13845,0,1713299995,12970.044402759995,96.32135619000474,53575.34742432001 2024-04-16,20:39:57.000,107,11090686,13925,0,1713299996,12969.943358109995,96.30020879999938,53575.29851448 2024-04-16,20:39:58.000,107,11090682,13885,0,1713299997,12969.862522389994,96.22971749999851,53575.31248872 2024-04-16,20:39:59.000,107,11090643,14285,0,1713299998,12969.761477739994,96.180373590003,53575.32646296001 2024-04-16,20:40:00.000,107,11090729,14285,0,1713299999,12969.714323569999,96.17332446000364,53575.35441144001 2024-04-16,20:40:01.000,107,11090750,13965,0,1713300000,12969.579597369993,96.12398055000085,53575.30550160001 2024-04-16,20:40:02.000,107,11090717,14245,0,1713300001,12969.525706889988,96.09578403000341,53575.35441144001 2024-04-16,20:40:03.000,107,11090738,13885,0,1713300002,12969.478552719993,96.07463663999806,53575.35441144001 2024-04-16,20:40:04.000,107,11090754,14245,0,1713300003,12969.364035450002,96.03939099000127,53575.37537280001 2024-04-16,20:40:05.000,107,11090779,14085,0,1713300004,12969.310144969997,96.04644012000063,53575.36139856 2024-04-16,20:40:06.000,107,11090727,14085,0,1713300005,12969.222572940002,96.01119447000383,53575.32646296001 2024-04-16,20:40:07.000,107,11090737,14085,0,1713300006,12969.222572940002,95.97594881999976,53575.36838568 2024-04-16,20:40:08.000,107,11090711,13605,0,1713300007,12969.222572940002,96.02529273000255,53575.35441144001 2024-04-16,20:40:09.000,107,11090727,14165,0,1713300008,12969.128264599996,96.00414534000447,53575.30550160001 2024-04-16,20:40:10.000,107,11090729,13885,0,1713300009,12969.135000909992,96.05348924999998,53575.284540240005 2024-04-16,20:40:11.000,107,11090726,14085,0,1713300010,12969.182155080001,96.06053837999934,53575.284540240005 2024-04-16,20:40:12.000,107,11090687,13965,0,1713300011,12969.155209839992,96.04644012000063,53575.32646296001 2024-04-16,20:40:13.000,107,11090746,14405,0,1713300012,12969.135000909992,96.04644012000063,53575.35441144001 2024-04-16,20:40:14.000,107,11090735,13725,0,1713300013,12969.128264599996,95.98299794999912,53575.34742432001 2024-04-16,20:40:15.000,107,11090773,14005,0,1713300014,12969.094583049991,95.91955578000488,53575.382359920004 2024-04-16,20:40:16.000,107,11090731,14325,0,1713300015,12969.013747329991,95.82791708999866,53575.32646296001 2024-04-16,20:40:17.000,107,11090760,13765,0,1713300016,12968.93964792,95.74332752999908,53575.32646296001 2024-04-16,20:40:18.000,107,11090734,14325,0,1713300017,12968.95312053999,95.69398362000356,53575.34742432001 2024-04-16,20:40:19.000,107,11090731,14005,0,1713300018,12968.885757439995,95.60234493000462,53575.31248872 2024-04-16,20:40:20.000,107,11090789,13845,0,1713300019,12968.81165802999,95.55300102000183,53575.29851448 2024-04-16,20:40:21.000,107,11090716,14085,0,1713300020,12968.77124016999,95.44021494000481,53575.30550160001 2024-04-16,20:40:22.000,107,11090718,14165,0,1713300021,12968.75776755,95.35562537999795,53575.31248872 2024-04-16,20:40:23.000,107,11090763,14085,0,1713300022,12968.69040444999,95.27808494999772,53575.31248872 2024-04-16,20:40:24.000,107,11090770,13965,0,1713300023,12968.69714076,95.1652988700007,53575.31248872 2024-04-16,20:40:25.000,107,11090744,14045,0,1713300024,12968.69040444999,95.1300532200039,53575.31248872 2024-04-16,20:40:26.000,107,11090782,13845,0,1713300025,12968.703877069995,95.03136539999832,53575.3404372 2024-04-16,20:40:27.000,107,11090770,14165,0,1713300026,12968.75776755,94.93972670999938,53575.32646296001 2024-04-16,20:40:28.000,107,11090722,13925,0,1713300027,12968.784712789995,94.8833336700045,53575.31947584 2024-04-16,20:40:29.000,107,11090728,13725,0,1713300028,12968.885757439995,94.79169497999828,53575.38934704 2024-04-16,20:40:30.000,107,11090735,13805,0,1713300029,12968.95985685,94.74940020000213,53575.35441144001 2024-04-16,20:40:31.000,107,11090758,14245,0,1713300030,12969.0609015,94.7071054199987,53575.403321280006 2024-04-16,20:40:32.000,107,11090775,14085,0,1713300031,12969.168682459996,94.6084176000004,53575.452231120005 2024-04-16,20:40:33.000,107,11090725,14045,0,1713300032,12969.229309249997,94.59431934000168,53575.4801796 2024-04-16,20:40:34.000,107,11090743,13685,0,1713300033,12969.337090209992,94.60136847000103,53575.4801796 2024-04-16,20:40:35.000,107,11090732,14245,0,1713300034,12969.390980689997,94.58727021000232,53575.45921824 2024-04-16,20:40:36.000,107,11090811,14085,0,1713300035,12969.512234269998,94.54497542999889,53575.52908944 2024-04-16,20:40:37.000,107,11090769,13805,0,1713300036,12969.572861059998,94.53792629999953,53575.48716672 2024-04-16,20:40:38.000,107,11090771,14205,0,1713300037,12969.687378329989,94.54497542999889,53575.54306368001 2024-04-16,20:40:39.000,107,11090795,14005,0,1713300038,12969.774950359999,94.5731719500036,53575.619922000005 2024-04-16,20:40:40.000,107,11090778,14165,0,1713300039,12969.801895599994,94.55907369000488,53575.571012160006 2024-04-16,20:40:41.000,107,11090793,14045,0,1713300040,12969.87599501,94.5731719500036,53575.64088336001 2024-04-16,20:40:42.000,107,11090776,14005,0,1713300041,12969.89620394,94.58022108000296,53575.66184472001 2024-04-16,20:40:43.000,107,11090693,13925,0,1713300042,12969.97030334999,94.60136847000103,53575.738703040006 2024-04-16,20:40:44.000,107,11090792,14085,0,1713300043,12970.003984899995,94.55202455999824,53575.74569016 2024-04-16,20:40:45.000,107,11090792,13885,0,1713300044,12970.064611689995,94.6084176000004,53575.84350984 2024-04-16,20:40:46.000,107,11090786,14005,0,1713300045,12970.13197478999,94.55907369000488,53575.8644712 2024-04-16,20:40:47.000,107,11090766,13925,0,1713300046,12970.1387111,94.53792629999953,53575.906393920006 2024-04-16,20:40:48.000,107,11090768,14005,0,1713300047,12970.15892003,94.58022108000296,53575.955303760005 2024-04-16,20:40:49.000,107,11090706,13765,0,1713300048,12970.19260157999,94.5731719500036,53575.99023936 2024-04-16,20:40:50.000,107,11090758,13965,0,1713300049,12970.185865269996,94.55907369000488,53576.06709768001 2024-04-16,20:40:51.000,107,11090773,14325,0,1713300050,12970.15218371999,94.60136847000103,53576.15094312 2024-04-16,20:40:52.000,107,11090722,13725,0,1713300051,12970.09829324,94.59431934000168,53576.15793024 2024-04-16,20:40:53.000,107,11090710,14245,0,1713300052,12970.064611689995,94.59431934000168,53576.19286584001 2024-04-16,20:40:54.000,107,11090713,13725,0,1713300053,12970.003984899995,94.56612282000424,53576.15094312 2024-04-16,20:40:55.000,107,11090735,14005,0,1713300054,12969.963567039995,94.50972978000209,53576.25574992 2024-04-16,20:40:56.000,107,11090728,14365,0,1713300055,12969.91641287,94.4603858699993,53576.26273704001 2024-04-16,20:40:57.000,107,11090697,14285,0,1713300056,12969.862522389994,94.45333673999994,53576.31164688001 2024-04-16,20:40:58.000,107,11090715,13885,0,1713300057,12969.741268809994,94.35464892000164,53576.318634 2024-04-16,20:40:59.000,107,11090784,13605,0,1713300058,12969.673905709999,94.27710849000141,53576.26972416 2024-04-16,20:41:00.000,107,11090747,13845,0,1713300059,12969.539179509993,94.2136663199999,53576.28369840001 2024-04-16,20:41:01.000,107,11090747,14045,0,1713300060,12969.451607479998,94.12907676000032,53576.290685520005 2024-04-16,20:41:02.000,107,11090707,13925,0,1713300061,12969.316881279992,94.06563458999881,53576.353569599996 2024-04-16,20:41:03.000,107,11090731,14245,0,1713300062,12969.215836629992,94.0162906800033,53576.29767264 2024-04-16,20:41:04.000,107,11090734,14005,0,1713300063,12969.087846739996,93.98104502999922,53576.23478856001 2024-04-16,20:41:05.000,107,11090727,13885,0,1713300064,12969.02048364,93.92465199000435,53576.220814320004 2024-04-16,20:41:06.000,107,11090725,14405,0,1713300065,12968.89923006,93.903504599999,53576.2487628 2024-04-16,20:41:07.000,107,11090721,14205,0,1713300066,12968.83186695999,93.87530808000156,53576.27671128 2024-04-16,20:41:08.000,107,11090704,14125,0,1713300067,12968.804921719995,93.78366939000261,53576.26273704001 2024-04-16,20:41:09.000,107,11090807,14165,0,1713300068,12968.744294929995,93.7695711300039,53576.220814320004 2024-04-16,20:41:10.000,107,11090742,13885,0,1713300069,12968.683668139995,93.73432547999982,53576.19286584001 2024-04-16,20:41:11.000,107,11090725,14245,0,1713300070,12968.703877069995,93.69203070000367,53576.220814320004 2024-04-16,20:41:12.000,107,11090701,14245,0,1713300071,12968.683668139995,93.60744114000408,53576.19985296 2024-04-16,20:41:13.000,107,11090728,14045,0,1713300072,12968.623041349994,93.53694984000322,53576.185878719996 2024-04-16,20:41:14.000,107,11090732,14205,0,1713300073,12968.602832419994,93.5087533199985,53576.16491736001 2024-04-16,20:41:15.000,107,11090747,13885,0,1713300074,12968.60956872999,93.41711462999956,53576.19286584001 2024-04-16,20:41:16.000,107,11090739,14325,0,1713300075,12968.54894193999,93.38891811000212,53576.20684008 2024-04-16,20:41:17.000,107,11090718,14325,0,1713300076,12968.56915086999,93.35367245999805,53576.19985296 2024-04-16,20:41:18.000,107,11090720,13885,0,1713300077,12968.582623489994,93.29023029000382,53576.241775680006 2024-04-16,20:41:19.000,107,11090730,14045,0,1713300078,12968.542205629994,93.2126898600036,53576.15793024 2024-04-16,20:41:20.000,107,11090758,13885,0,1713300079,12968.54894193999,93.14924769000208,53576.19985296 2024-04-16,20:41:21.000,107,11090748,13885,0,1713300080,12968.555678249999,93.07170726000186,53576.21382720001 2024-04-16,20:41:22.000,107,11090695,14245,0,1713300081,12968.562414559994,93.00121596000099,53576.20684008 2024-04-16,20:41:23.000,107,11090758,14205,0,1713300082,12968.58935979999,92.93072466000012,53576.171904480005 2024-04-16,20:41:24.000,107,11090758,13885,0,1713300083,12968.602832419994,92.83203684000182,53576.1788916 2024-04-16,20:41:25.000,107,11090692,14125,0,1713300084,12968.623041349994,92.76859467000031,53576.23478856001 2024-04-16,20:41:26.000,107,11090738,14085,0,1713300085,12968.58935979999,92.66990685000201,53576.2487628 2024-04-16,20:41:27.000,107,11090707,13885,0,1713300086,12968.64998658999,92.64875946000393,53576.290685520005 2024-04-16,20:41:28.000,107,11090769,13765,0,1713300087,12968.63651397,92.5712190300037,53576.36055672001 2024-04-16,20:41:29.000,107,11090779,14005,0,1713300088,12968.71061337999,92.55712076999771,53576.37453096 2024-04-16,20:41:30.000,107,11090738,14245,0,1713300089,12968.69714076,92.52187512000091,53576.409466560006 2024-04-16,20:41:31.000,107,11090741,14245,0,1713300090,12968.75103123999,92.5712190300037,53576.43741504 2024-04-16,20:41:32.000,107,11090735,14005,0,1713300091,12968.764503859995,92.58531729000242,53576.43741504 2024-04-16,20:41:33.000,107,11090691,14245,0,1713300092,12968.77124016999,92.56416990000434,53576.458376400005 2024-04-16,20:41:34.000,107,11090681,14045,0,1713300093,12968.79818541,92.55007163999835,53576.47933776001 2024-04-16,20:41:35.000,107,11090738,13805,0,1713300094,12968.79818541,92.51482599000155,53576.57017032001 2024-04-16,20:41:36.000,107,11090712,14245,0,1713300095,12968.784712789995,92.51482599000155,53576.6330544 2024-04-16,20:41:37.000,107,11090669,14125,0,1713300096,12968.77124016999,92.47958034000476,53576.723886960004 2024-04-16,20:41:38.000,107,11090696,14045,0,1713300097,12968.73755862,92.43728556000133,53576.73786120001 2024-04-16,20:41:39.000,107,11090738,14405,0,1713300098,12968.71734969,92.38089251999918,53576.77978392 2024-04-16,20:41:40.000,107,11090702,14005,0,1713300099,12968.643250279994,92.33154861000367,53576.842668000005 2024-04-16,20:41:41.000,107,11090779,13925,0,1713300100,12968.56915086999,92.24695905000408,53576.856642239996 2024-04-16,20:41:42.000,107,11090714,13805,0,1713300101,12968.528733009989,92.23286078999809,53576.912539200006 2024-04-16,20:41:43.000,107,11090703,13845,0,1713300102,12968.501787769994,92.18351688000257,53576.93350056001 2024-04-16,20:41:44.000,107,11090682,13885,0,1713300103,12968.481578839994,92.17646775000321,53577.03132024001 2024-04-16,20:41:45.000,107,11090720,14005,0,1713300104,12968.400743119993,92.12007471000106,53577.017346 2024-04-16,20:41:46.000,107,11090701,13845,0,1713300105,12968.346852639988,92.07073079999827,53577.10119144001 2024-04-16,20:41:47.000,107,11090754,13845,0,1713300106,12968.326643709988,91.99319036999805,53577.16407552 2024-04-16,20:41:48.000,107,11090771,13885,0,1713300107,12968.266016920003,91.93679733000317,53577.14311416 2024-04-16,20:41:49.000,107,11090658,14005,0,1713300108,12968.245807990003,91.83106037999823,53577.13612704 2024-04-16,20:41:50.000,107,11090730,13885,0,1713300109,12968.198653819993,91.78171647000272,53577.192023999996 2024-04-16,20:41:51.000,107,11090725,14085,0,1713300110,12968.185181200002,91.69712691000313,53577.17106264001 2024-04-16,20:41:52.000,107,11090753,14045,0,1713300111,12968.097609169992,91.61958648000291,53577.27586944 2024-04-16,20:41:53.000,107,11090710,14285,0,1713300112,12968.063927620002,91.53499692000332,53577.23394672 2024-04-16,20:41:54.000,107,11090707,13885,0,1713300113,12967.915728799991,91.45040736000374,53577.26888232001 2024-04-16,20:41:55.000,107,11090668,13885,0,1713300114,12967.875310939991,91.40106345000095,53577.30381792 2024-04-16,20:41:56.000,107,11090766,14085,0,1713300115,12967.7810026,91.32352302000072,53577.35272776 2024-04-16,20:41:57.000,107,11090713,13685,0,1713300116,12967.69343056999,91.22483520000242,53577.26888232001 2024-04-16,20:41:58.000,107,11090724,13925,0,1713300117,12967.55870437,91.11909825000475,53577.359714879996 2024-04-16,20:41:59.000,107,11090675,13965,0,1713300118,12967.49134126999,91.01336129999981,53577.33875352001 2024-04-16,20:42:00.000,107,11090715,14005,0,1713300119,12967.39029661999,90.91467348000151,53577.32477928 2024-04-16,20:42:01.000,107,11090648,14085,0,1713300120,12967.235361489998,90.83713305000128,53577.31080504 2024-04-16,20:42:02.000,107,11090735,13765,0,1713300121,12967.215152559998,90.74549436000234,53577.345740640005 2024-04-16,20:42:03.000,107,11090713,14045,0,1713300122,12967.181471009993,90.72434697000426,53577.36670200001 2024-04-16,20:42:04.000,107,11090713,14085,0,1713300123,12967.120844219993,90.63975741000468,53577.36670200001 2024-04-16,20:42:05.000,107,11090708,14045,0,1713300124,12967.141053149993,90.62565914999868,53577.359714879996 2024-04-16,20:42:06.000,107,11090734,13965,0,1713300125,12967.127580529988,90.59746263000125,53577.35272776 2024-04-16,20:42:07.000,107,11090682,13885,0,1713300126,12967.107371599988,90.49172568000358,53577.43657320001 2024-04-16,20:42:08.000,107,11090711,13925,0,1713300127,12967.060217429993,90.49877481000294,53577.415611840006 2024-04-16,20:42:09.000,107,11090732,13725,0,1713300128,12966.986118020002,90.47057828999823,53577.464521680005 2024-04-16,20:42:10.000,107,11090678,13805,0,1713300129,12966.999590639993,90.42828351000207,53577.47849592 2024-04-16,20:42:11.000,107,11090757,14005,0,1713300130,12967.053481119998,90.40008699000464,53577.49945728 2024-04-16,20:42:12.000,107,11090780,13565,0,1713300131,12967.073690049998,90.36484134000057,53577.45054744 2024-04-16,20:42:13.000,107,11090700,13725,0,1713300132,12967.167998389988,90.41418525000336,53577.49247016 2024-04-16,20:42:14.000,107,11090655,13765,0,1713300133,12967.302724589994,90.407136120004,53577.48548304001 2024-04-16,20:42:15.000,107,11090689,14125,0,1713300134,12967.41050554999,90.41418525000336,53577.45753456001 2024-04-16,20:42:16.000,107,11090684,13805,0,1713300135,12967.504813889995,90.44943090000015,53577.45753456001 2024-04-16,20:42:17.000,107,11090724,14245,0,1713300136,12967.65974902,90.47762742000486,53577.54836712 2024-04-16,20:42:18.000,107,11090733,13725,0,1713300137,12967.787738909996,90.51287307000166,53577.562341360004 2024-04-16,20:42:19.000,107,11090721,14125,0,1713300138,12967.949410349996,90.56221698000445,53577.66714816 2024-04-16,20:42:20.000,107,11090694,13805,0,1713300139,12968.050454999997,90.66090480000275,53577.61823832 2024-04-16,20:42:21.000,107,11090699,13765,0,1713300140,12968.178444889993,90.69615044999955,53577.730032240004 2024-04-16,20:42:22.000,107,11090702,14205,0,1713300141,12968.239071679993,90.7172978400049,53577.74400648001 2024-04-16,20:42:23.000,107,11090770,14205,0,1713300142,12968.245807990003,90.79483826999785,53577.76496784 2024-04-16,20:42:24.000,107,11090720,14245,0,1713300143,12968.292962159998,90.82303479000257,53577.82785192 2024-04-16,20:42:25.000,107,11090733,14085,0,1713300144,12968.313171089998,90.87942783000472,53577.90471024 2024-04-16,20:42:26.000,107,11090724,14205,0,1713300145,12968.306434779988,90.9499191299983,53577.94663296 2024-04-16,20:42:27.000,107,11090684,13765,0,1713300146,12968.245807990003,91.01336129999981,53578.02349128 2024-04-16,20:42:28.000,107,11090748,14245,0,1713300147,12968.164972270002,91.04860695000389,53578.03746552001 2024-04-16,20:42:29.000,107,11090734,13965,0,1713300148,12968.144763340002,91.10499998999876,53578.11432384 2024-04-16,20:42:30.000,107,11090658,13885,0,1713300149,12968.063927620002,91.14024564000283,53578.10733672001 2024-04-16,20:42:31.000,107,11090655,13845,0,1713300150,12967.996564519992,91.16139303000091,53578.14227232 2024-04-16,20:42:32.000,107,11090697,13925,0,1713300151,12967.949410349996,91.23893346000114,53578.1003496 2024-04-16,20:42:33.000,107,11090741,13885,0,1713300152,12967.895519869991,91.26008084999921,53578.135285200005 2024-04-16,20:42:34.000,107,11090726,13885,0,1713300153,12967.82142046,91.23893346000114,53578.20515640001 2024-04-16,20:42:35.000,107,11090723,13925,0,1713300154,12967.767529979996,91.28827737000393,53578.184195040005 2024-04-16,20:42:36.000,107,11090696,14165,0,1713300155,12967.666485329995,91.309424760002,53578.233104880004 2024-04-16,20:42:37.000,107,11090738,14365,0,1713300156,12967.67322163999,91.33762127999944,53578.254066240006 2024-04-16,20:42:38.000,107,11090734,14085,0,1713300157,12967.605858539995,91.28827737000393,53578.240092 2024-04-16,20:42:39.000,107,11090704,13925,0,1713300158,12967.51155019999,91.35171953999816,53578.29598896001 2024-04-16,20:42:40.000,107,11090734,13725,0,1713300159,12967.43071447999,91.30237563000264,53578.24707912001 2024-04-16,20:42:41.000,107,11090704,13725,0,1713300160,12967.34987875999,91.35171953999816,53578.26105336 2024-04-16,20:42:42.000,107,11090692,13845,0,1713300161,12967.282515659994,91.41516170999967,53578.32393744001 2024-04-16,20:42:43.000,107,11090730,13805,0,1713300162,12967.188207319989,91.45040736000374,53578.31695032 2024-04-16,20:42:44.000,107,11090719,13765,0,1713300163,12967.066953740003,91.50680039999861,53578.32393744001 2024-04-16,20:42:45.000,107,11090695,13565,0,1713300164,12966.986118020002,91.54204605000268,53578.400795760004 2024-04-16,20:42:46.000,107,11090745,14045,0,1713300165,12966.912018609997,91.5561443100014,53578.33092456 2024-04-16,20:42:47.000,107,11090761,13725,0,1713300166,12966.797501339992,91.62663561000227,53578.35887304 2024-04-16,20:42:48.000,107,11090739,14285,0,1713300167,12966.696456689991,91.66893038999842,53578.39380864001 2024-04-16,20:42:49.000,107,11090691,14245,0,1713300168,12966.662775140001,91.75351994999801,53578.3798344 2024-04-16,20:42:50.000,107,11090782,14045,0,1713300169,12966.53478524999,91.79581473000144,53578.35887304 2024-04-16,20:42:51.000,107,11090753,14005,0,1713300170,12966.46068584,91.79581473000144,53578.3798344 2024-04-16,20:42:52.000,107,11090748,14005,0,1713300171,12966.29227808999,91.9015516799991,53578.400795760004 2024-04-16,20:42:53.000,107,11090773,13885,0,1713300172,12966.144079269994,91.90860080999846,53578.34489880001 2024-04-16,20:42:54.000,107,11090751,13725,0,1713300173,12965.995880449998,91.92974820000381,53578.35887304 2024-04-16,20:42:55.000,107,11090734,14005,0,1713300174,12965.787054840002,91.93679733000317,53578.31695032 2024-04-16,20:42:56.000,107,11090727,13805,0,1713300175,12965.591701849997,91.98614123999869,53578.302976080005 2024-04-16,20:42:57.000,107,11090746,14205,0,1713300176,12965.38287624,92.03548515000148,53578.254066240006 2024-04-16,20:42:58.000,107,11090722,14325,0,1713300177,12965.13363276999,92.03548515000148,53578.26804048 2024-04-16,20:42:59.000,107,11090738,13805,0,1713300178,12964.945016089994,92.07073079999827,53578.240092 2024-04-16,20:43:00.000,107,11090695,14005,0,1713300179,12964.702508929993,92.02138689000276,53578.282014720004 2024-04-16,20:43:01.000,107,11090730,14165,0,1713300180,12964.500419629992,92.0495834100002,53578.21913064 2024-04-16,20:43:02.000,107,11090718,14285,0,1713300181,12964.257912469991,92.06368166999891,53578.20515640001 2024-04-16,20:43:03.000,107,11090715,14005,0,1713300182,12964.03561423999,92.08482906000427,53578.17720792001 2024-04-16,20:43:04.000,107,11090749,14085,0,1713300183,12963.81331600999,92.06368166999891,53578.086375360006 2024-04-16,20:43:05.000,107,11090742,13965,0,1713300184,12963.530390989989,92.09892732000299,53578.00951704001 2024-04-16,20:43:06.000,107,11090740,14005,0,1713300185,12963.247465970002,92.06368166999891,53578.03746552001 2024-04-16,20:43:07.000,107,11090711,14005,0,1713300186,12962.96454095,92.0495834100002,53577.94663296 2024-04-16,20:43:08.000,107,11090751,14245,0,1713300187,12962.70182486,92.02843602000212,53577.87676176 2024-04-16,20:43:09.000,107,11090799,14125,0,1713300188,12962.412163529989,92.00023950000468,53577.83483904 2024-04-16,20:43:10.000,107,11090716,14045,0,1713300189,12962.129238510002,91.95794472000125,53577.77894208 2024-04-16,20:43:11.000,107,11090729,13965,0,1713300190,12961.886731350001,91.87335516000167,53577.70208376001 2024-04-16,20:43:12.000,107,11090747,14125,0,1713300191,12961.671169429996,91.8028638600008,53577.63919968 2024-04-16,20:43:13.000,107,11090733,13885,0,1713300192,12961.44213489,91.75351994999801,53577.59028984 2024-04-16,20:43:14.000,107,11090738,14205,0,1713300193,12961.280463449999,91.66188125999906,53577.54138 2024-04-16,20:43:15.000,107,11090710,14285,0,1713300194,12961.058165219998,91.61958648000291,53577.49247016 2024-04-16,20:43:16.000,107,11090675,14325,0,1713300195,12960.930175330002,91.54909518000204,53577.42259896 2024-04-16,20:43:17.000,107,11090737,13805,0,1713300196,12960.761767579992,91.48565301000053,53577.345740640005 2024-04-16,20:43:18.000,107,11090740,13925,0,1713300197,12960.653986619996,91.42925996999838,53577.35272776 2024-04-16,20:43:19.000,107,11090755,14005,0,1713300198,12960.539469349991,91.37991606000287,53577.3317664 2024-04-16,20:43:20.000,107,11090780,14125,0,1713300199,12960.52599673,91.31647389000136,53577.27586944 2024-04-16,20:43:21.000,107,11090774,14125,0,1713300200,12960.42495208,91.2459825900005,53577.17106264001 2024-04-16,20:43:22.000,107,11090761,13925,0,1713300201,12960.431688389996,91.18254041999899,53577.21997248001 2024-04-16,20:43:23.000,107,11090764,13845,0,1713300202,12960.48557887,91.11909825000475,53577.20599824 2024-04-16,20:43:24.000,107,11090754,14165,0,1713300203,12960.633777689996,91.07680347000132,53577.18503688 2024-04-16,20:43:25.000,107,11090720,13965,0,1713300204,12960.741558649992,91.00631217000046,53577.1570884 2024-04-16,20:43:26.000,107,11090713,13965,0,1713300205,12960.889757470002,90.95696825999767,53577.11516568 2024-04-16,20:43:27.000,107,11090756,14005,0,1713300206,12960.990802120003,90.92172261000087,53577.0872172 2024-04-16,20:43:28.000,107,11090709,14565,0,1713300207,12961.064901529993,90.85123131,53577.14311416 2024-04-16,20:43:29.000,107,11090770,14485,0,1713300208,12961.192891419989,90.80893653000385,53577.178049760005 2024-04-16,20:43:30.000,107,11090701,14045,0,1713300209,12961.226572969994,90.73844523000298,53577.15010128001 2024-04-16,20:43:31.000,107,11090708,13965,0,1713300210,12961.307408689994,90.63270827999804,53577.21997248001 2024-04-16,20:43:32.000,107,11090709,14125,0,1713300211,12961.35456285999,90.56926611000381,53577.192023999996 2024-04-16,20:43:33.000,107,11090769,14165,0,1713300212,12961.40171703,90.48467655000422,53577.2618952 2024-04-16,20:43:34.000,107,11090706,14085,0,1713300213,12961.44213489,90.41418525000336,53577.28285656 2024-04-16,20:43:35.000,107,11090764,13765,0,1713300214,12961.53644322999,90.36484134000057,53577.35272776 2024-04-16,20:43:36.000,107,11090688,14205,0,1713300215,12961.570124779995,90.30139916999906,53577.36670200001 2024-04-16,20:43:37.000,107,11090676,13765,0,1713300216,12961.630751569995,90.22385873999883,53577.42958608 2024-04-16,20:43:38.000,107,11090701,13885,0,1713300217,12961.650960499996,90.18156396000268,53577.45054744 2024-04-16,20:43:39.000,107,11090695,13805,0,1713300218,12961.731796219996,90.11812179000117,53577.42958608 2024-04-16,20:43:40.000,107,11090728,14085,0,1713300219,12961.826104560001,90.03353223000158,53577.49247016 2024-04-16,20:43:41.000,107,11090724,13805,0,1713300220,12961.785686700001,89.94189354000264,53577.49945728 2024-04-16,20:43:42.000,107,11090725,14125,0,1713300221,12961.778950389991,89.89254962999985,53577.54836712 2024-04-16,20:43:43.000,107,11090726,14085,0,1713300222,12961.785686700001,89.89959875999921,53577.57631560001 2024-04-16,20:43:44.000,107,11090714,13885,0,1713300223,12961.778950389991,89.85730398000305,53577.60426408001 2024-04-16,20:43:45.000,107,11090722,14045,0,1713300224,12961.691378359996,89.8361565899977,53577.695096639996 2024-04-16,20:43:46.000,107,11090724,14165,0,1713300225,12961.63748787999,89.86435311000241,53577.70208376001 2024-04-16,20:43:47.000,107,11090729,13885,0,1713300226,12961.63748787999,89.88550050000049,53577.695096639996 2024-04-16,20:43:48.000,107,11090728,13885,0,1713300227,12961.62401526,89.87845137000113,53577.681122400005 2024-04-16,20:43:49.000,107,11090702,14045,0,1713300228,12961.590333709995,89.95599180000136,53577.76496784 2024-04-16,20:43:50.000,107,11090716,14125,0,1713300229,12961.57686108999,90.00533571000415,53577.80689056 2024-04-16,20:43:51.000,107,11090752,14205,0,1713300230,12961.570124779995,90.08287614000437,53577.77195496001 2024-04-16,20:43:52.000,107,11090775,14125,0,1713300231,12961.5835974,90.12517092000053,53577.82086480001 2024-04-16,20:43:53.000,107,11090699,14245,0,1713300232,12961.60380633,90.18156396000268,53577.8558004 2024-04-16,20:43:54.000,107,11090730,14165,0,1713300233,12961.529706919995,90.31549742999778,53577.8558004 2024-04-16,20:43:55.000,107,11090752,13965,0,1713300234,12961.56338847,90.41418525000336,53577.89073600001 2024-04-16,20:43:56.000,107,11090683,14085,0,1713300235,12961.54317954,90.52697133000038,53577.87676176 2024-04-16,20:43:57.000,107,11090782,13965,0,1713300236,12961.54317954,90.58336437000253,53577.9256716 2024-04-16,20:43:58.000,107,11090733,14085,0,1713300237,12961.549915849995,90.58336437000253,53578.00951704001 2024-04-16,20:43:59.000,107,11090721,13965,0,1713300238,12961.549915849995,90.6045117600006,53577.97458144 2024-04-16,20:44:00.000,107,11090725,13765,0,1713300239,12961.52297061,90.59041350000189,53578.09336248 2024-04-16,20:44:01.000,107,11090740,13925,0,1713300240,12961.55665215999,90.56926611000381,53578.086375360006 2024-04-16,20:44:02.000,107,11090706,13805,0,1713300241,12961.570124779995,90.52697133000038,53578.07938824001 2024-04-16,20:44:03.000,107,11090748,14245,0,1713300242,12961.549915849995,90.54811871999846,53578.14925944 2024-04-16,20:44:04.000,107,11090785,14045,0,1713300243,12961.51623429999,90.49877481000294,53578.17720792001 2024-04-16,20:44:05.000,107,11090734,14165,0,1713300244,12961.509497989995,90.5058239400023,53578.24707912001 2024-04-16,20:44:06.000,107,11090717,14045,0,1713300245,12961.529706919995,90.52697133000038,53578.27502760001 2024-04-16,20:44:07.000,107,11090718,13765,0,1713300246,12961.5835974,90.57631524000317,53578.302976080005 2024-04-16,20:44:08.000,107,11090706,14365,0,1713300247,12961.5835974,90.55516784999782,53578.28900184 2024-04-16,20:44:09.000,107,11090714,14045,0,1713300248,12961.62401526,90.56926611000381,53578.35887304 2024-04-16,20:44:10.000,107,11090708,13805,0,1713300249,12961.64422419,90.61861001999932,53578.33092456 2024-04-16,20:44:11.000,107,11090722,14245,0,1713300250,12961.691378359996,90.61861001999932,53578.35887304 2024-04-16,20:44:12.000,107,11090716,14005,0,1713300251,12961.610542639995,90.67500306000147,53578.49162832001 2024-04-16,20:44:13.000,107,11090722,13885,0,1713300252,12961.49602536999,90.66795393000211,53578.449705600004 2024-04-16,20:44:14.000,107,11090710,13725,0,1713300253,12961.41518964999,90.66090480000275,53578.47765408 2024-04-16,20:44:15.000,107,11090715,13885,0,1713300254,12961.31414499999,90.67500306000147,53578.51258968001 2024-04-16,20:44:16.000,107,11090710,13645,0,1713300255,12961.240045589999,90.61861001999932,53578.58246088001 2024-04-16,20:44:17.000,107,11090750,13885,0,1713300256,12961.118792009998,90.59746263000125,53578.58246088001 2024-04-16,20:44:18.000,107,11090712,13885,0,1713300257,12961.031219979988,90.56221698000445,53578.57547376 2024-04-16,20:44:19.000,107,11090731,13645,0,1713300258,12960.963856879993,90.5410695899991,53578.4846412 2024-04-16,20:44:20.000,107,11090765,14005,0,1713300259,12960.815658059997,90.54811871999846,53578.470666960005 2024-04-16,20:44:21.000,107,11090658,14125,0,1713300260,12960.707877100001,90.49172568000358,53578.46367984001 2024-04-16,20:44:22.000,107,11090760,14285,0,1713300261,12960.586623520001,90.46352915999887,53578.44271848001 2024-04-16,20:44:23.000,107,11090741,14445,0,1713300262,12960.472106249996,90.46352915999887,53578.421757120006 2024-04-16,20:44:24.000,107,11090769,14365,0,1713300263,12960.29696218999,90.41418525000336,53578.3798344 2024-04-16,20:44:25.000,107,11090727,14565,0,1713300264,12960.19591753999,90.43533264000143,53578.351885920005 2024-04-16,20:44:26.000,107,11090743,13885,0,1713300265,12960.148763369994,90.43533264000143,53578.26804048 2024-04-16,20:44:27.000,107,11090691,14005,0,1713300266,12960.101609199999,90.42123438000272,53578.21214352 2024-04-16,20:44:28.000,107,11090715,14085,0,1713300267,12960.088136579994,90.5058239400023,53578.135285200005 2024-04-16,20:44:29.000,107,11090667,14285,0,1713300268,12960.09487288999,90.6045117600006,53578.03746552001 2024-04-16,20:44:30.000,107,11090722,14085,0,1713300269,12960.067927649994,90.68205219000083,53578.07938824001 2024-04-16,20:44:31.000,107,11090697,14365,0,1713300270,12960.108345509994,90.7877891399985,53577.95362008 2024-04-16,20:44:32.000,107,11090713,14045,0,1713300271,12960.19591753999,90.87237869999808,53577.97458144 2024-04-16,20:44:43.000,107,11090757,14005,0,1713300282,12960.923439019993,91.44335823000438,53577.583302720006 2024-04-16,20:44:44.000,107,11090709,13885,0,1713300283,12960.822394369992,91.40106345000095,53577.527405759996 2024-04-16,20:44:45.000,107,11090753,13885,0,1713300284,12960.728086030002,91.36581780000415,53577.52041864 2024-04-16,20:44:46.000,107,11090668,14085,0,1713300285,12960.694404479997,91.33057215000008,53577.49247016 2024-04-16,20:44:47.000,107,11090739,13805,0,1713300286,12960.680931859992,91.309424760002,53577.464521680005 2024-04-16,20:44:48.000,107,11090696,13965,0,1713300287,12960.593359829996,91.29532650000328,53577.513431520005 2024-04-16,20:44:49.000,107,11090672,13925,0,1713300288,12960.552941969996,91.27417910999793,53577.52041864 2024-04-16,20:44:50.000,107,11090772,14245,0,1713300289,12960.579887209991,91.2107369400037,53577.4715088 2024-04-16,20:44:51.000,107,11090700,14405,0,1713300290,12960.586623520001,91.18254041999899,53577.513431520005 2024-04-16,20:44:52.000,107,11090760,14165,0,1713300291,12960.600096139991,91.0979508599994,53577.513431520005 2024-04-16,20:44:53.000,107,11090682,14285,0,1713300292,12960.606832450001,91.01336129999981,53577.52041864 2024-04-16,20:44:54.000,107,11090693,13925,0,1713300293,12960.653986619996,90.97811565000302,53577.50644440001 2024-04-16,20:44:55.000,107,11090755,14085,0,1713300294,12960.687668170001,90.87942783000472,53577.48548304001 2024-04-16,20:44:56.000,107,11090741,14245,0,1713300295,12960.680931859992,90.85828043999936,53577.48548304001 2024-04-16,20:44:57.000,107,11090690,13965,0,1713300296,12960.755031269997,90.79483826999785,53577.49945728 2024-04-16,20:44:58.000,107,11090720,14125,0,1713300297,12960.775240199997,90.83008392000193,53577.50644440001 2024-04-16,20:44:59.000,107,11090756,14045,0,1713300298,12960.755031269997,90.80893653000385,53577.49945728 2024-04-16,20:45:00.000,107,11090741,14245,0,1713300299,12960.822394369992,90.81598566000321,53577.56932848 2024-04-16,20:45:01.000,107,11090744,14245,0,1713300300,12960.903230089993,90.85123131,53577.55535424001 2024-04-16,20:45:02.000,107,11090725,13685,0,1713300301,12960.997538429998,90.85828043999936,53577.62522544001 2024-04-16,20:45:03.000,107,11090661,14085,0,1713300302,12961.078374149998,90.83713305000128,53577.63919968 2024-04-16,20:45:04.000,107,11090727,14245,0,1713300303,12961.165946179994,90.86532956999872,53577.730032240004 2024-04-16,20:45:05.000,107,11090713,13925,0,1713300304,12961.226572969994,90.83713305000128,53577.70907088 2024-04-16,20:45:06.000,107,11090781,14205,0,1713300305,12961.266990829994,90.90057522000279,53577.82086480001 2024-04-16,20:45:07.000,107,11090703,14205,0,1713300306,12961.307408689994,90.91467348000151,53577.83483904 2024-04-16,20:45:08.000,107,11090780,14045,0,1713300307,12961.327617619994,90.85123131,53577.799903440005 2024-04-16,20:45:09.000,107,11090795,14125,0,1713300308,12961.33435392999,90.84418218000064,53577.94663296 2024-04-16,20:45:10.000,107,11090801,14165,0,1713300309,12961.36129917,90.83713305000128,53577.93265872 2024-04-16,20:45:11.000,107,11090732,13885,0,1713300310,12961.3815081,90.79483826999785,53577.918684480006 2024-04-16,20:45:12.000,107,11090766,14005,0,1713300311,12961.388244409995,90.73139610000362,53577.9955428 2024-04-16,20:45:13.000,107,11090733,14045,0,1713300312,12961.368035479994,90.74549436000234,53578.016504160005 2024-04-16,20:45:14.000,107,11090780,13965,0,1713300313,12961.32088131,90.71024870999827,53577.967594320005 2024-04-16,20:45:15.000,107,11090743,14165,0,1713300314,12961.307408689994,90.64680654000404,53578.02349128 2024-04-16,20:45:16.000,107,11090683,14205,0,1713300315,12961.240045589999,90.63270827999804,53578.00951704001 2024-04-16,20:45:17.000,107,11090805,14165,0,1713300316,12961.240045589999,90.61861001999932,53578.030478399996 2024-04-16,20:45:18.000,107,11090663,14125,0,1713300317,12961.132264629989,90.61156088999996,53578.09336248 2024-04-16,20:45:19.000,107,11090802,14125,0,1713300318,12961.112055699989,90.61156088999996,53578.14925944 2024-04-16,20:45:20.000,107,11090788,14085,0,1713300319,12961.051428909988,90.64680654000404,53578.240092 2024-04-16,20:45:21.000,107,11090711,14125,0,1713300320,12961.004274739993,90.69615044999955,53578.22611776001 2024-04-16,20:45:22.000,107,11090736,14285,0,1713300321,12961.017747359998,90.73844523000298,53578.254066240006 2024-04-16,20:45:23.000,107,11090787,13885,0,1713300322,12960.990802120003,90.7877891399985,53578.24707912001 2024-04-16,20:45:24.000,107,11090723,14645,0,1713300323,12960.977329499998,90.88647696000407,53578.302976080005 2024-04-16,20:45:25.000,107,11090704,14165,0,1713300324,12960.970593190003,90.91467348000151,53578.26804048 2024-04-16,20:45:26.000,107,11090773,14085,0,1713300325,12960.984065809993,90.9992630400011,53578.29598896001 2024-04-16,20:45:27.000,107,11090765,14165,0,1713300326,12960.936911639998,91.08385260000068,53578.35887304 2024-04-16,20:45:28.000,107,11090703,14045,0,1713300327,12960.990802120003,91.11909825000475,53578.34489880001 2024-04-16,20:45:29.000,107,11090717,13965,0,1713300328,12960.977329499998,91.1966386799977,53578.38682152 2024-04-16,20:45:30.000,107,11090755,14325,0,1713300329,12961.004274739993,91.15434390000155,53578.44271848001 2024-04-16,20:45:31.000,107,11090662,14405,0,1713300330,12961.064901529993,91.21778607000306,53578.421757120006 2024-04-16,20:45:32.000,107,11090723,14485,0,1713300331,12961.085110459993,91.17549128999963,53578.5545124 2024-04-16,20:45:33.000,107,11090761,14125,0,1713300332,12961.165946179994,91.11909825000475,53578.56149952001 2024-04-16,20:45:34.000,107,11090768,14045,0,1713300333,12961.233309279989,91.07680347000132,53578.65233208 2024-04-16,20:45:35.000,107,11090692,13925,0,1713300334,12961.347826549994,90.97811565000302,53578.64534496 2024-04-16,20:45:36.000,107,11090741,13925,0,1713300335,12961.42192596,90.88647696000407,53578.72220328 2024-04-16,20:45:37.000,107,11090789,14045,0,1713300336,12961.45560750999,90.85123131,53578.82701008001 2024-04-16,20:45:38.000,107,11090750,13805,0,1713300337,12961.63748787999,90.80188740000449,53578.87591992001 2024-04-16,20:45:39.000,107,11090719,14205,0,1713300338,12961.718323599991,90.74549436000234,53578.96675248001 2024-04-16,20:45:40.000,107,11090817,14125,0,1713300339,12961.812631939996,90.72434697000426,53578.938804 2024-04-16,20:45:41.000,107,11090651,13885,0,1713300340,12961.886731350001,90.69615044999955,53578.99470096001 2024-04-16,20:45:42.000,107,11090696,14445,0,1713300341,12962.021457549992,90.6538556700034,53579.04361080001 2024-04-16,20:45:43.000,107,11090717,14085,0,1713300342,12962.109029580002,90.64680654000404,53579.08553352001 2024-04-16,20:45:44.000,107,11090717,13965,0,1713300343,12962.257228399998,90.59746263000125,53579.23226304001 2024-04-16,20:45:45.000,107,11090781,14085,0,1713300344,12962.385218289994,90.61861001999932,53579.190340320005 2024-04-16,20:45:46.000,107,11090624,14325,0,1713300345,12962.418899839999,90.54811871999846,53579.358031200005 2024-04-16,20:45:47.000,107,11090713,14365,0,1713300346,12962.53341710999,90.62565914999868,53579.44187664 2024-04-16,20:45:48.000,107,11090806,14165,0,1713300347,12962.53341710999,90.5410695899991,53579.51873496001 2024-04-16,20:45:49.000,107,11090754,13965,0,1713300348,12962.62098914,90.6045117600006,53579.623541760004 2024-04-16,20:45:50.000,107,11090782,14245,0,1713300349,12962.647934379995,90.55516784999782,53579.67943872 2024-04-16,20:45:51.000,107,11090730,13965,0,1713300350,12962.63446175999,90.62565914999868,53579.66546448001 2024-04-16,20:45:52.000,107,11090721,14005,0,1713300351,12962.499735559999,90.66090480000275,53579.75629704001 2024-04-16,20:45:53.000,107,11090757,14205,0,1713300352,12962.479526629999,90.67500306000147,53579.86809096 2024-04-16,20:45:54.000,107,11090810,14205,0,1713300353,12962.378481979998,90.74549436000234,53579.79821976 2024-04-16,20:45:55.000,107,11090614,14445,0,1713300354,12962.243755779993,90.81598566000321,53579.85411672001 2024-04-16,20:45:56.000,107,11090704,14325,0,1713300355,12962.102293269993,90.83008392000193,53579.979884880006 2024-04-16,20:45:57.000,107,11090721,14245,0,1713300356,12961.974303379997,90.83713305000128,53580.04276896 2024-04-16,20:45:58.000,107,11090715,14005,0,1713300357,12961.826104560001,90.84418218000064,53580.0567432 2024-04-16,20:45:59.000,107,11090772,14405,0,1713300358,12961.718323599991,90.99221391000174,53580.04276896 2024-04-16,20:46:00.000,107,11090755,13885,0,1713300359,12961.5835974,91.07680347000132,53580.13360152 2024-04-16,20:46:01.000,107,11090765,14245,0,1713300360,12961.47581643999,91.2107369400037,53580.11264016 2024-04-16,20:46:02.000,107,11090698,14565,0,1713300361,12961.36129917,91.25303171999985,53580.06373032 2024-04-16,20:46:03.000,107,11090736,14405,0,1713300362,12961.307408689994,91.42925996999838,53580.15456288 2024-04-16,20:46:04.000,107,11090817,14205,0,1713300363,12961.199627729999,91.54909518000204,53580.23840832001 2024-04-16,20:46:05.000,107,11090714,14205,0,1713300364,12961.064901529993,91.5913899599982,53580.21045984 2024-04-16,20:46:06.000,107,11090821,14005,0,1713300365,12960.936911639998,91.73237255999993,53580.23840832001 2024-04-16,20:46:07.000,107,11090650,13965,0,1713300366,12960.849339610002,91.72532343000057,53580.15456288 2024-04-16,20:46:08.000,107,11090677,14405,0,1713300367,12960.761767579992,91.80991299000016,53580.126614400004 2024-04-16,20:46:09.000,107,11090711,14045,0,1713300368,12960.694404479997,91.83810951000487,53580.196485600005 2024-04-16,20:46:10.000,107,11090721,14365,0,1713300369,12960.674195549997,91.88040429000102,53580.11962728001 2024-04-16,20:46:11.000,107,11090674,14245,0,1713300370,12960.640513999992,91.74647081999865,53580.196485600005 2024-04-16,20:46:12.000,107,11090616,14005,0,1713300371,12960.552941969996,91.77466734000336,53580.14058864001 2024-04-16,20:46:13.000,107,11090682,13925,0,1713300372,12960.647250310001,91.73942168999929,53580.13360152 2024-04-16,20:46:14.000,107,11090731,14165,0,1713300373,12960.647250310001,91.78171647000272,53580.10565304 2024-04-16,20:46:15.000,107,11090649,13885,0,1713300374,12960.640513999992,91.63368474000163,53580.21045984 2024-04-16,20:46:16.000,107,11090755,13845,0,1713300375,12960.714613409997,91.62663561000227,53580.07071744001 2024-04-16,20:46:17.000,107,11090728,13965,0,1713300376,12960.808921750002,91.57024257000012,53580.077704560004 2024-04-16,20:46:18.000,107,11090690,14125,0,1713300377,12960.916702709997,91.52794779000396,53580.126614400004 2024-04-16,20:46:19.000,107,11090732,13885,0,1713300378,12960.990802120003,91.50680039999861,53580.10565304 2024-04-16,20:46:20.000,107,11090716,14245,0,1713300379,12961.139000939998,91.44335823000438,53580.06373032 2024-04-16,20:46:21.000,107,11090712,14285,0,1713300380,12961.280463449999,91.31647389000136,53580.25936968001 2024-04-16,20:46:22.000,107,11090698,14245,0,1713300381,12961.50276168,91.21778607000306,53580.20347272 2024-04-16,20:46:23.000,107,11090732,13965,0,1713300382,12961.53644322999,91.14729477000219,53580.2314212 2024-04-16,20:46:24.000,107,11090731,14365,0,1713300383,12961.718323599991,91.09090173000004,53580.30827952001 2024-04-16,20:46:25.000,107,11090691,14045,0,1713300384,12961.805895630001,91.02041042999917,53580.23840832001 2024-04-16,20:46:26.000,107,11090738,14405,0,1713300385,12961.920412899992,90.9499191299983,53580.33622800001 2024-04-16,20:46:27.000,107,11090775,14085,0,1713300386,12962.095556959997,90.92877174000023,53580.413086320004 2024-04-16,20:46:28.000,107,11090708,14325,0,1713300387,12962.216810539998,90.87942783000472,53580.28731816001 2024-04-16,20:46:29.000,107,11090662,14045,0,1713300388,12962.290909949988,90.89352609000343,53580.38513784001 2024-04-16,20:46:30.000,107,11090704,14245,0,1713300389,12962.405427219994,90.82303479000257,53580.42706056001 2024-04-16,20:46:31.000,107,11090733,14205,0,1713300390,12962.466054009994,90.91467348000151,53580.461996160004 2024-04-16,20:46:32.000,107,11090759,14245,0,1713300391,12962.49299924999,90.9499191299983,53580.42706056001 2024-04-16,20:46:33.000,107,11090674,13805,0,1713300392,12962.61425282999,91.06975434000196,53580.52488024001 2024-04-16,20:46:34.000,107,11090696,14205,0,1713300393,12962.668143309995,91.12614738000411,53580.50391888001 2024-04-16,20:46:35.000,107,11090574,13925,0,1713300394,12962.75571533999,91.26008084999921,53580.46898328 2024-04-16,20:46:36.000,107,11090653,14245,0,1713300395,12962.73550640999,91.38696519000223,53580.52488024001 2024-04-16,20:46:37.000,107,11090701,13845,0,1713300396,12962.83655105999,91.47155475000181,53580.510906 2024-04-16,20:46:38.000,107,11090748,14365,0,1713300397,12962.937595709991,91.59843909000483,53580.52488024001 2024-04-16,20:46:39.000,107,11090694,14245,0,1713300398,12962.991486189996,91.79581473000144,53580.580777200004 2024-04-16,20:46:40.000,107,11090751,14045,0,1713300399,12962.991486189996,91.91564993999782,53580.629687040004 2024-04-16,20:46:41.000,107,11090596,14085,0,1713300400,12963.200311799992,92.15532035999786,53580.66462264 2024-04-16,20:46:42.000,107,11090668,14085,0,1713300401,12963.301356449992,92.23990992000472,53580.685584 2024-04-16,20:46:43.000,107,11090695,14085,0,1713300402,12963.436082649998,92.38794164999854,53580.629687040004 2024-04-16,20:46:44.000,107,11090769,14365,0,1713300403,12963.516918369998,92.52187512000091,53580.66462264 2024-04-16,20:46:45.000,107,11090631,13645,0,1713300404,12963.638171949999,92.62056293999922,53580.66462264 2024-04-16,20:46:46.000,107,11090689,14045,0,1713300405,12963.77289814999,92.76154554000095,53580.60872568 2024-04-16,20:46:47.000,107,11090723,13725,0,1713300406,12963.85373386999,92.82498771000246,53580.64366128001 2024-04-16,20:46:48.000,107,11090619,14125,0,1713300407,12963.98172376,92.9518720499982,53580.685584 2024-04-16,20:46:49.000,107,11090671,13845,0,1713300408,12964.06255948,93.04351074000442,53580.77641656 2024-04-16,20:46:50.000,107,11090745,13965,0,1713300409,12964.11644995999,93.02236334999907,53580.85327488 2024-04-16,20:46:51.000,107,11090799,14085,0,1713300410,12964.170340439996,93.05760900000314,53580.83930064001 2024-04-16,20:46:52.000,107,11090617,14125,0,1713300411,12964.230967229996,93.09285464999994,53580.97904304001 2024-04-16,20:46:53.000,107,11090681,14165,0,1713300412,12964.298330329992,93.22678812000231,53580.87423624 2024-04-16,20:46:54.000,107,11090761,14445,0,1713300413,12964.372429739997,93.19154246999824,53580.97205592 2024-04-16,20:46:55.000,107,11090717,13805,0,1713300414,12964.527364870002,93.2620337699991,53580.965068800004 2024-04-16,20:46:56.000,107,11090815,13965,0,1713300415,12964.554310109997,93.27613202999783,53580.94410744 2024-04-16,20:46:57.000,107,11090756,14085,0,1713300416,12964.695772619998,93.34662332999869,53581.05590136001 2024-04-16,20:46:58.000,107,11090752,14045,0,1713300417,12964.722717859993,93.36777072000405,53581.034940000005 2024-04-16,20:46:59.000,107,11090575,13925,0,1713300418,12964.857444059999,93.45236028000363,53581.07686272001 2024-04-16,20:47:00.000,107,11090615,13885,0,1713300419,12964.904598229994,93.53694984000322,53581.09782408001 2024-04-16,20:47:01.000,107,11090718,13965,0,1713300420,12964.99890657,93.66383417999896,53581.18166952 2024-04-16,20:47:02.000,107,11090752,14325,0,1713300421,12964.95175239999,93.7202272200011,53581.132759680004 2024-04-16,20:47:03.000,107,11090697,14245,0,1713300422,12965.046060739995,93.77662026000326,53581.18166952 2024-04-16,20:47:04.000,107,11090767,14165,0,1713300423,12965.066269669995,93.92465199000435,53581.132759680004 2024-04-16,20:47:05.000,107,11090723,14245,0,1713300424,12965.17405062999,94.03743807000137,53581.21660512 2024-04-16,20:47:06.000,107,11090770,14325,0,1713300425,12965.288567899996,94.1784206700031,53581.14673392001 2024-04-16,20:47:07.000,107,11090686,14085,0,1713300426,12965.416557789991,94.34055066000292,53581.2794892 2024-04-16,20:47:08.000,107,11090708,14365,0,1713300427,12965.551283989997,94.49563152000337,53581.202630880005 2024-04-16,20:47:09.000,107,11090670,14365,0,1713300428,12965.733164359997,94.6084176000004,53581.18865664 2024-04-16,20:47:10.000,107,11090696,14125,0,1713300429,12965.854417939998,94.79874410999764,53581.251540720004 2024-04-16,20:47:11.000,107,11090751,14165,0,1713300430,12966.096925099999,94.9538249699981,53581.23057936 2024-04-16,20:47:12.000,107,11090665,14205,0,1713300431,12966.25186022999,95.09480756999983,53581.29346344001 2024-04-16,20:47:13.000,107,11090683,13885,0,1713300432,12966.346168569995,95.29218321000371,53581.251540720004 2024-04-16,20:47:14.000,107,11090706,14365,0,1713300433,12966.51457631999,95.39087103000202,53581.32839904 2024-04-16,20:47:15.000,107,11090652,14045,0,1713300434,12966.629093589996,95.53890276000311,53581.370321760005 2024-04-16,20:47:16.000,107,11090704,13925,0,1713300435,12966.723401930001,95.6234923200027,53581.36333464001 2024-04-16,20:47:17.000,107,11090735,13965,0,1713300436,12966.810973959997,95.79267144000187,53581.36333464001 2024-04-16,20:47:18.000,107,11090732,14125,0,1713300437,12966.891809679997,95.8702118700021,53581.42621872 2024-04-16,20:47:19.000,107,11090699,14045,0,1713300438,12967.026535880002,95.89840838999953,53581.35634752 2024-04-16,20:47:20.000,107,11090726,13645,0,1713300439,12967.100635289993,96.01824360000319,53581.370321760005 2024-04-16,20:47:21.000,107,11090719,13965,0,1713300440,12967.228625179989,96.00414534000447,53581.39827024 2024-04-16,20:47:22.000,107,11090715,14325,0,1713300441,12967.322933519994,96.0323418600019,53581.51006416001 2024-04-16,20:47:23.000,107,11090705,14605,0,1713300442,12967.484604959995,96.0816857700047,53581.51006416001 2024-04-16,20:47:24.000,107,11090741,14005,0,1713300443,12967.63954009,96.13102968000021,53581.50307704 2024-04-16,20:47:25.000,107,11090712,14285,0,1713300444,12967.774266289991,96.12398055000085,53581.53102552001 2024-04-16,20:47:26.000,107,11090659,13925,0,1713300445,12967.834893079991,96.17332446000364,53581.55198688 2024-04-16,20:47:27.000,107,11090684,13725,0,1713300446,12967.962882970001,96.180373590003,53581.586922480004 2024-04-16,20:47:28.000,107,11090780,14245,0,1713300447,12968.104345480002,96.18742272000236,53581.635832320004 2024-04-16,20:47:29.000,107,11090784,13925,0,1713300448,12968.198653819993,96.19447185000172,53581.62884520001 2024-04-16,20:47:30.000,107,11090709,14045,0,1713300449,12968.319907399993,96.18742272000236,53581.67775504001 2024-04-16,20:47:31.000,107,11090699,14045,0,1713300450,12968.420952049994,96.22971749999851,53581.62884520001 2024-04-16,20:47:32.000,107,11090680,13925,0,1713300451,12968.515260389999,96.14512793999893,53581.62884520001 2024-04-16,20:47:33.000,107,11090676,14205,0,1713300452,12968.67693183,96.13807880999957,53581.76160048 2024-04-16,20:47:34.000,107,11090668,14005,0,1713300453,12968.825130649995,96.0816857700047,53581.76160048 2024-04-16,20:47:35.000,107,11090658,14365,0,1713300454,12968.91270267999,96.04644012000063,53581.78256184 2024-04-16,20:47:36.000,107,11090705,14245,0,1713300455,12969.054165189991,96.01119447000383,53581.79653608001 2024-04-16,20:47:37.000,107,11090724,14205,0,1713300456,12969.161946150001,95.9336540400036,53581.85243304 2024-04-16,20:47:38.000,107,11090741,14045,0,1713300457,12969.276463419992,95.84906448000402,53581.922304240004 2024-04-16,20:47:39.000,107,11090684,14245,0,1713300458,12969.444871170002,95.81381882999995,53581.95723984 2024-04-16,20:47:40.000,107,11090703,14285,0,1713300459,12969.579597369993,95.75037665999844,53582.0480724 2024-04-16,20:47:41.000,107,11090707,13845,0,1713300460,12969.687378329989,95.69398362000356,53582.089995120004 2024-04-16,20:47:42.000,107,11090703,14045,0,1713300461,12969.85578608,95.60234493000462,53582.1179436 2024-04-16,20:47:43.000,107,11090684,14005,0,1713300462,12970.024193829995,95.54595189000247,53582.208776160005 2024-04-16,20:47:44.000,107,11090678,13925,0,1713300463,12970.165656339996,95.46841146000224,53582.208776160005 2024-04-16,20:47:45.000,107,11090725,14045,0,1713300464,12970.266700989996,95.41906754999945,53582.27166024001 2024-04-16,20:47:46.000,107,11090737,14205,0,1713300465,12970.421636120001,95.33447798999987,53582.35550568 2024-04-16,20:47:47.000,107,11090638,14045,0,1713300466,12970.515944459992,95.27103581999836,53582.46031248 2024-04-16,20:47:48.000,107,11090730,14165,0,1713300467,12970.630461729997,95.17234800000006,53582.46729960001 2024-04-16,20:47:49.000,107,11090778,14085,0,1713300468,12970.718033759993,95.05251279000368,53582.5721064 2024-04-16,20:47:50.000,107,11090748,14045,0,1713300469,12970.866232579989,94.9538249699981,53582.63499048001 2024-04-16,20:47:51.000,107,11090724,14205,0,1713300470,12970.899914129994,94.819891500003,53582.614029120006 2024-04-16,20:47:52.000,107,11090706,14085,0,1713300471,12970.960540919994,94.69300715999998,53582.70486168001 2024-04-16,20:47:53.000,107,11090695,13605,0,1713300472,12970.96727722999,94.55907369000488,53582.77473288001 2024-04-16,20:47:54.000,107,11090735,14045,0,1713300473,12970.906650439989,94.43923848000122,53582.78870712 2024-04-16,20:47:55.000,107,11090664,14205,0,1713300474,12970.825814719989,94.35464892000164,53582.781720000006 2024-04-16,20:47:56.000,107,11090708,14085,0,1713300475,12970.731506379998,94.20661719000054,53582.84460408 2024-04-16,20:47:57.000,107,11090653,14005,0,1713300476,12970.643934350002,94.09383111000352,53582.92146240001 2024-04-16,20:47:58.000,107,11090718,14005,0,1713300477,12970.522680770002,93.95989764000115,53582.94242376001 2024-04-16,20:47:59.000,107,11090697,14085,0,1713300478,12970.394690879992,93.91760285999771,53582.99133360001 2024-04-16,20:48:00.000,107,11090673,13925,0,1713300479,12970.246492059996,93.83301329999813,53582.949410880006 2024-04-16,20:48:01.000,107,11090789,13925,0,1713300480,12970.17239264999,93.77662026000326,53583.01229496 2024-04-16,20:48:02.000,107,11090730,14085,0,1713300481,12970.07808431,93.81891503999941,53583.08216616 2024-04-16,20:48:03.000,107,11090631,14045,0,1713300482,12970.01745752,93.87530808000156,53583.03325632 2024-04-16,20:48:04.000,107,11090703,14285,0,1713300483,12969.963567039995,93.94579938000243,53583.12408888 2024-04-16,20:48:05.000,107,11090737,14285,0,1713300484,12969.923149179995,94.07268371999817,53583.0262692 2024-04-16,20:48:06.000,107,11090729,13845,0,1713300485,12969.87599501,94.2136663199999,53583.10312752 2024-04-16,20:48:07.000,107,11090724,14125,0,1713300486,12969.83557715,94.361698050001,53583.05421768 2024-04-16,20:48:08.000,107,11090717,14205,0,1713300487,12969.80863190999,94.48153326000465,53583.0262692 2024-04-16,20:48:09.000,107,11090733,13965,0,1713300488,12969.727796189989,94.65071238000382,53583.0612048 2024-04-16,20:48:10.000,107,11090692,14165,0,1713300489,12969.700850949994,94.81284237000364,53583.0612048 2024-04-16,20:48:11.000,107,11090718,14405,0,1713300490,12969.620015229993,94.97497236000345,53583.11011464001 2024-04-16,20:48:12.000,107,11090751,13885,0,1713300491,12969.586333679988,95.07366018000175,53583.08915328001 2024-04-16,20:48:13.000,107,11090751,13965,0,1713300492,12969.532443199998,95.24283930000092,53583.12408888 2024-04-16,20:48:14.000,107,11090668,14165,0,1713300493,12969.431398549998,95.34152711999923,53583.11011464001 2024-04-16,20:48:15.000,107,11090694,14085,0,1713300494,12969.390980689997,95.45431320000353,53583.096140400005 2024-04-16,20:48:16.000,107,11090742,14085,0,1713300495,12969.323617590002,95.54595189000247,53583.12408888 2024-04-16,20:48:17.000,107,11090710,13885,0,1713300496,12969.289936039997,95.65873796999949,53583.18697296001 2024-04-16,20:48:18.000,107,11090743,14245,0,1713300497,12969.155209839992,95.77152405000379,53583.17998584 2024-04-16,20:48:19.000,107,11090728,14245,0,1713300498,12969.007011019996,95.82791708999866,53583.24985704 2024-04-16,20:48:20.000,107,11090773,13925,0,1713300499,12968.845339579995,95.88431013000081,53583.2708184 2024-04-16,20:48:21.000,107,11090784,13965,0,1713300500,12968.744294929995,95.89840838999953,53583.24286992 2024-04-16,20:48:22.000,107,11090754,14205,0,1713300501,12968.643250279994,95.89135926000017,53583.29876688 2024-04-16,20:48:23.000,107,11090740,14325,0,1713300502,12968.481578839994,95.9688996900004,53583.34767672 2024-04-16,20:48:24.000,107,11090724,13925,0,1713300503,12968.434424669998,95.99709620999784,53583.37562520001 2024-04-16,20:48:25.000,107,11090656,14085,0,1713300504,12968.333380019998,96.07463663999806,53583.36863808 2024-04-16,20:48:26.000,107,11090746,13805,0,1713300505,12968.205390130002,96.0816857700047,53583.44549640001 2024-04-16,20:48:27.000,107,11090739,14325,0,1713300506,12968.043718690002,96.13807880999957,53583.45947064 2024-04-16,20:48:28.000,107,11090744,14205,0,1713300507,12967.929201419996,96.10988229000213,53583.431522160005 2024-04-16,20:48:29.000,107,11090714,14245,0,1713300508,12967.774266289991,96.12398055000085,53583.44549640001 2024-04-16,20:48:30.000,107,11090661,13805,0,1713300509,12967.65301270999,96.15217706999829,53583.49440624001 2024-04-16,20:48:31.000,107,11090669,14205,0,1713300510,12967.525022819995,96.16627533000428,53583.550303200005 2024-04-16,20:48:32.000,107,11090691,13765,0,1713300511,12967.39703293,96.20857011000044,53583.57825168 2024-04-16,20:48:33.000,107,11090702,14005,0,1713300512,12967.302724589994,96.22971749999851,53583.62716152 2024-04-16,20:48:34.000,107,11090680,13925,0,1713300513,12967.120844219993,96.22266836999916,53583.62716152 2024-04-16,20:48:35.000,107,11090666,13925,0,1713300514,12967.013063259998,96.24381576000451,53583.57825168 2024-04-16,20:48:36.000,107,11090701,13925,0,1713300515,12966.878337059992,96.22971749999851,53583.60620016 2024-04-16,20:48:37.000,107,11090684,14045,0,1713300516,12966.770556099997,96.19447185000172,53583.599213040005 2024-04-16,20:48:38.000,107,11090702,14325,0,1713300517,12966.629093589996,96.15217706999829,53583.57825168 2024-04-16,20:48:39.000,107,11090655,14205,0,1713300518,12966.42026798,96.05348924999998,53583.5852388 2024-04-16,20:48:40.000,107,11090698,14005,0,1713300519,12966.184497129994,95.99709620999784,53583.57126456001 2024-04-16,20:48:41.000,107,11090698,14045,0,1713300520,12966.016089379998,95.83496621999802,53583.53632896 2024-04-16,20:48:42.000,107,11090686,14125,0,1713300521,12965.787054840002,95.70808188000228,53583.48741912 2024-04-16,20:48:43.000,107,11090779,14005,0,1713300522,12965.625383400002,95.59529579999798,53583.501393360006 2024-04-16,20:48:44.000,107,11090747,14085,0,1713300523,12965.430030409996,95.40496929000074,53583.5153676 2024-04-16,20:48:45.000,107,11090752,14125,0,1713300524,12965.19425955999,95.27103581999836,53583.46645776 2024-04-16,20:48:46.000,107,11090741,14205,0,1713300525,12964.97196132999,95.11595495999791,53583.431522160005 2024-04-16,20:48:47.000,107,11090683,14045,0,1713300526,12964.749663099989,95.0172671399996,53583.37562520001 2024-04-16,20:48:48.000,107,11090759,14245,0,1713300527,12964.534101179997,94.92562845000066,53583.30575400001 2024-04-16,20:48:49.000,107,11090773,13805,0,1713300528,12964.298330329992,94.75644933000149,53583.2708184 2024-04-16,20:48:50.000,107,11090724,14365,0,1713300529,12964.049086859995,94.63661411999783,53583.17998584 2024-04-16,20:48:51.000,107,11090689,14125,0,1713300530,12963.89415172999,94.54497542999889,53583.166011600006 2024-04-16,20:48:52.000,107,11090724,13845,0,1713300531,12963.739216599999,94.40399283000443,53583.04024344001 2024-04-16,20:48:53.000,107,11090697,14285,0,1713300532,12963.597754089998,94.31940327000484,53583.01928208001 2024-04-16,20:48:54.000,107,11090713,14125,0,1713300533,12963.510182059988,94.22776457999862,53582.97037224001 2024-04-16,20:48:55.000,107,11090740,14045,0,1713300534,12963.375455859998,94.1502241499984,53582.830629840006 2024-04-16,20:48:56.000,107,11090744,14285,0,1713300535,12963.287883830002,94.03038894000201,53582.78870712 2024-04-16,20:48:57.000,107,11090799,14045,0,1713300536,12963.227257040002,93.9669467700005,53582.76774576 2024-04-16,20:48:58.000,107,11090678,14085,0,1713300537,12963.132948699997,93.91760285999771,53582.6769132 2024-04-16,20:48:59.000,107,11090708,14085,0,1713300538,12963.126212390001,93.80481678000069,53582.662938960006 2024-04-16,20:49:00.000,107,11090740,13925,0,1713300539,12963.065585600001,93.79071852000197,53582.56511928001 2024-04-16,20:49:01.000,107,11090715,14085,0,1713300540,12963.045376670001,93.69907983000303,53582.52319656 2024-04-16,20:49:02.000,107,11090682,14085,0,1713300541,12963.004958810001,93.66383417999896,53582.46729960001 2024-04-16,20:49:03.000,107,11090750,13565,0,1713300542,12963.025167740001,93.6215394000028,53582.474286720004 2024-04-16,20:49:04.000,107,11090709,13965,0,1713300543,12963.058849289991,93.66383417999896,53582.31358296 2024-04-16,20:49:05.000,107,11090746,14205,0,1713300544,12963.025167740001,93.69907983000303,53582.29960872001 2024-04-16,20:49:06.000,107,11090740,14045,0,1713300545,12963.052112979996,93.7554728699979,53582.29960872001 2024-04-16,20:49:07.000,107,11090705,13885,0,1713300546,12962.998222499991,93.82596416999877,53582.19480192 2024-04-16,20:49:08.000,107,11090780,13805,0,1713300547,12963.045376670001,93.89645546999964,53582.13191784001 2024-04-16,20:49:09.000,107,11090732,14125,0,1713300548,12963.065585600001,94.00219242000458,53582.13191784001 2024-04-16,20:49:10.000,107,11090818,14405,0,1713300549,12963.072321909996,94.10792937000224,53582.13191784001 2024-04-16,20:49:11.000,107,11090735,14405,0,1713300550,12963.065585600001,94.19251893000182,53582.12493072 2024-04-16,20:49:12.000,107,11090696,14525,0,1713300551,12963.038640359991,94.24891197000397,53582.06204664001 2024-04-16,20:49:13.000,107,11090779,14125,0,1713300552,12963.004958810001,94.30530500999885,53582.041085280005 2024-04-16,20:49:14.000,107,11090647,14405,0,1713300553,12962.951068329996,94.361698050001,53581.98518832001 2024-04-16,20:49:15.000,107,11090725,14405,0,1713300554,12962.957804639991,94.43923848000122,53581.992175440006 2024-04-16,20:49:16.000,107,11090759,14285,0,1713300555,12962.89717784999,94.51677891000145,53582.00614968 2024-04-16,20:49:17.000,107,11090627,13885,0,1713300556,12962.890441539996,94.5731719500036,53581.90134288 2024-04-16,20:49:18.000,107,11090747,14205,0,1713300557,12962.870232609996,94.68595803000062,53581.922304240004 2024-04-16,20:49:19.000,107,11090736,13965,0,1713300558,12962.90391416,94.75644933000149,53581.86640728001 2024-04-16,20:49:20.000,107,11090668,14085,0,1713300559,12962.957804639991,94.84103889000107,53581.85942016 2024-04-16,20:49:21.000,107,11090715,14085,0,1713300560,12962.998222499991,94.86218627999915,53581.824484560006 2024-04-16,20:49:22.000,107,11090713,14085,0,1713300561,12963.045376670001,95.00316888000089,53581.78256184 2024-04-16,20:49:23.000,107,11090699,14445,0,1713300562,12963.119476079992,95.10185669999919,53581.72666488001 2024-04-16,20:49:24.000,107,11090651,14245,0,1713300563,12963.153157629997,95.17939712999942,53581.72666488001 2024-04-16,20:49:25.000,107,11090660,14245,0,1713300564,12963.153157629997,95.27103581999836,53581.72666488001 2024-04-16,20:49:26.000,107,11090789,14085,0,1713300565,12963.126212390001,95.30628147000243,53581.62884520001 2024-04-16,20:49:27.000,107,11090749,14245,0,1713300566,12963.079058219992,95.34152711999923,53581.62884520001 2024-04-16,20:49:28.000,107,11090662,14085,0,1713300567,12963.045376670001,95.3767727700033,53581.57294824 2024-04-16,20:49:29.000,107,11090761,14285,0,1713300568,12962.998222499991,95.46841146000224,53581.55897400001 2024-04-16,20:49:30.000,107,11090621,14045,0,1713300569,12963.038640359991,95.5107062399984,53581.4541672 2024-04-16,20:49:31.000,107,11090694,14205,0,1713300570,12963.045376670001,95.58119753999927,53581.46115432001 2024-04-16,20:49:32.000,107,11090789,14445,0,1713300571,12963.126212390001,95.722180140001,53581.33538616 2024-04-16,20:49:33.000,107,11090708,14205,0,1713300572,12963.112739769997,95.77857318000315,53581.384296 2024-04-16,20:49:34.000,107,11090731,14205,0,1713300573,12963.106003460001,95.8208679599993,53581.28647632 2024-04-16,20:49:35.000,107,11090607,14165,0,1713300574,12963.139685009992,95.99709620999784,53581.16070816 2024-04-16,20:49:36.000,107,11090676,14205,0,1713300575,12963.207048110002,96.0675875099987,53581.19564376001 2024-04-16,20:49:37.000,107,11090702,14085,0,1713300576,12963.260938589992,96.13102968000021,53581.1397468 2024-04-16,20:49:38.000,107,11090717,14525,0,1713300577,12963.274411209997,96.24381576000451,53581.16769528 2024-04-16,20:49:39.000,107,11090696,13925,0,1713300578,12963.314829069997,96.28611054000066,53581.083849840004 2024-04-16,20:49:40.000,107,11090772,14045,0,1713300579,12963.328301690002,96.23676662999787,53580.986030160006 2024-04-16,20:49:41.000,107,11090632,14285,0,1713300580,12963.281147519992,96.30725792999874,53580.965068800004 2024-04-16,20:49:42.000,107,11090767,14125,0,1713300581,12963.287883830002,96.3284053200041,53580.965068800004 2024-04-16,20:49:43.000,107,11090766,14365,0,1713300582,12963.328301690002,96.29315967000002,53580.93013320001 2024-04-16,20:49:44.000,107,11090666,14205,0,1713300583,12963.341774309993,96.25086489000387,53580.83930064001 2024-04-16,20:49:45.000,107,11090767,14325,0,1713300584,12963.375455859998,96.27201228000195,53580.769429440006 2024-04-16,20:49:46.000,107,11090760,14485,0,1713300585,12963.355246929998,96.32135619000474,53580.79039080001 2024-04-16,20:49:47.000,107,11090750,14485,0,1713300586,12963.429346339988,96.30725792999874,53580.797377920004 2024-04-16,20:49:48.000,107,11090761,14485,0,1713300587,12963.422610029993,96.28611054000066,53580.769429440006 2024-04-16,20:49:49.000,107,11090684,14045,0,1713300588,12963.415873719998,96.29315967000002,53580.71353248 2024-04-16,20:49:50.000,107,11090733,14205,0,1713300589,12963.469764199988,96.26496315000259,53580.70654536 2024-04-16,20:49:51.000,107,11090760,14205,0,1713300590,12963.516918369998,96.30020879999938,53580.650648400006 2024-04-16,20:49:52.000,107,11090733,14045,0,1713300591,12963.624699329994,96.32135619000474,53580.59475144001 2024-04-16,20:49:53.000,107,11090653,14125,0,1713300592,12963.685326119994,96.30020879999938,53580.580777200004 2024-04-16,20:49:54.000,107,11090691,14365,0,1713300593,12963.719007669999,96.26496315000259,53580.52488024001 2024-04-16,20:49:55.000,107,11090763,14405,0,1713300594,12963.826788629995,96.22971749999851,53580.46898328 2024-04-16,20:49:56.000,107,11090802,14205,0,1713300595,12963.887415419995,96.10283316000277,53580.46898328 2024-04-16,20:49:57.000,107,11090766,14325,0,1713300596,12963.92109697,96.04644012000063,53580.48994464 2024-04-16,20:49:58.000,107,11090726,14205,0,1713300597,12964.01540530999,95.99004707999848,53580.47597040001 2024-04-16,20:49:59.000,107,11090731,14325,0,1713300598,12964.049086859995,95.86316274000274,53580.4410348 2024-04-16,20:50:00.000,107,11090776,14205,0,1713300599,12964.06255948,95.77152405000379,53580.482957520006 2024-04-16,20:50:01.000,107,11090784,14245,0,1713300600,12964.11644995999,95.65168884000013,53580.434047680006 2024-04-16,20:50:02.000,107,11090767,14125,0,1713300601,12964.16360413,95.5248045000044,53580.46898328 2024-04-16,20:50:03.000,107,11090723,14165,0,1713300602,12964.190549369996,95.5741484099999,53580.42007344 2024-04-16,20:50:04.000,107,11090737,14005,0,1713300603,12964.251176159996,95.53890276000311,53580.3711636 2024-04-16,20:50:05.000,107,11090782,14165,0,1713300604,12964.332011879997,95.4754605900016,53580.364176480005 2024-04-16,20:50:06.000,107,11090784,14285,0,1713300605,12964.392638669997,95.56005015000119,53580.35718936001 2024-04-16,20:50:07.000,107,11090752,14325,0,1713300606,12964.486947010002,95.49660797999968,53580.38513784001 2024-04-16,20:50:08.000,107,11090749,14085,0,1713300607,12964.635145829998,95.50365710999904,53580.364176480005 2024-04-16,20:50:09.000,107,11090725,14285,0,1713300608,12964.790080959989,95.53185363000375,53580.32924088 2024-04-16,20:50:10.000,107,11090792,14405,0,1713300609,12964.958488709999,95.46136233000288,53580.42706056001 2024-04-16,20:50:11.000,107,11090726,14165,0,1713300610,12965.07974229,95.49660797999968,53580.40609920001 2024-04-16,20:50:12.000,107,11090780,14525,0,1713300611,12965.268358969995,95.48250972000096,53580.4410348 2024-04-16,20:50:13.000,107,11090730,14645,0,1713300612,12965.436766719991,95.42611667999881,53580.45500904001 2024-04-16,20:50:14.000,107,11090743,14205,0,1713300613,12965.544547680001,95.4120184200001,53580.4410348 2024-04-16,20:50:15.000,107,11090759,14005,0,1713300614,12965.645592330002,95.31333060000179,53580.6157128 2024-04-16,20:50:16.000,107,11090812,14165,0,1713300615,12965.874626869998,95.32037973000115,53580.580777200004 2024-04-16,20:50:17.000,107,11090734,14365,0,1713300616,12965.955462589998,95.24283930000092,53580.63667416 2024-04-16,20:50:18.000,107,11090793,14245,0,1713300617,12966.076716169999,95.05251279000368,53580.71353248 2024-04-16,20:50:19.000,107,11090817,14125,0,1713300618,12966.184497129994,94.86923540999851,53580.699558240005 2024-04-16,20:50:20.000,107,11090760,14285,0,1713300619,12966.245123919995,94.72120368000469,53580.66462264 2024-04-16,20:50:21.000,107,11090654,14565,0,1713300620,12966.31248701999,94.63661411999783,53580.90917184001 2024-04-16,20:50:22.000,107,11090788,14085,0,1713300621,12966.35290487999,94.361698050001,53580.88122336 2024-04-16,20:50:23.000,107,11090937,14485,0,1713300622,12966.35290487999,94.361698050001,53580.83231352 2024-04-16,20:50:24.000,107,11090678,14285,0,1713300623,12966.447213219995,93.99514328999794,53581.00699152001 2024-04-16,20:50:25.000,107,11090849,14245,0,1713300624,12966.427004289995,94.02333981000265,53581.05590136001 2024-04-16,20:50:26.000,107,11090733,14245,0,1713300625,12966.447213219995,93.88940634000028,53581.05590136001 2024-04-16,20:50:27.000,107,11090887,14885,0,1713300626,12966.5011037,93.8682589500022,53581.132759680004 2024-04-16,20:50:28.000,107,11090782,14685,0,1713300627,12966.56173049,93.70612896000239,53581.09782408001 2024-04-16,20:50:29.000,107,11090669,14645,0,1713300628,12966.635829899991,93.63563766000152,53581.11878544 2024-04-16,20:50:30.000,107,11090777,14445,0,1713300629,12966.790765029997,93.59334287999809,53581.23057936 2024-04-16,20:50:31.000,107,11090668,14525,0,1713300630,12966.837919199992,93.50170418999915,53581.29346344001 2024-04-16,20:50:32.000,107,11090982,14365,0,1713300631,12966.925491230002,93.45940941000299,53581.35634752 2024-04-16,20:50:33.000,107,11090480,14365,0,1713300632,12967.107371599988,93.36072159000469,53581.55198688 2024-04-16,20:50:34.000,107,11090648,14365,0,1713300633,12967.107371599988,93.34662332999869,53581.62884520001 2024-04-16,20:50:35.000,107,11090664,14165,0,1713300634,12967.248834109989,93.24088638000103,53581.586922480004 2024-04-16,20:50:36.000,107,11090936,14125,0,1713300635,12967.248834109989,93.31842681000126,53581.468141440004 2024-04-16,20:50:37.000,107,11090540,14245,0,1713300636,12967.289251969989,93.22678812000231,53581.705703520005 2024-04-16,20:50:38.000,107,11090718,14205,0,1713300637,12967.336406139999,93.14219856000273,53581.86640728001 2024-04-16,20:50:39.000,107,11090677,14245,0,1713300638,12967.47786865,93.33252506999997,53581.92929136 2024-04-16,20:50:40.000,107,11090837,14205,0,1713300639,12967.59238591999,93.3113776800019,53582.02012392 2024-04-16,20:50:41.000,107,11090784,14365,0,1713300640,12967.70016688,93.26908289999847,53582.02711104 2024-04-16,20:50:42.000,107,11090723,14205,0,1713300641,12967.767529979996,93.34662332999869,53582.17384056 2024-04-16,20:50:43.000,107,11090799,14445,0,1713300642,12967.834893079991,93.39596724000148,53582.17384056 2024-04-16,20:50:44.000,107,11090747,14485,0,1713300643,12967.922465110001,93.39596724000148,53582.17384056 2024-04-16,20:50:45.000,107,11090633,14765,0,1713300644,12968.023509760002,93.53694984000322,53582.33454432 2024-04-16,20:50:46.000,107,11090758,14845,0,1713300645,12967.976355589992,93.59334287999809,53582.38345416 2024-04-16,20:50:47.000,107,11090779,14445,0,1713300646,12968.023509760002,93.64973592000024,53582.5022352 2024-04-16,20:50:48.000,107,11090728,14605,0,1713300647,12968.003300830002,93.71317809000175,53582.53018368 2024-04-16,20:50:49.000,107,11090704,14765,0,1713300648,12967.962882970001,93.84006243000476,53582.60704200001 2024-04-16,20:50:50.000,107,11090757,14885,0,1713300649,12968.070663929997,93.93875025000307,53582.65595184001 2024-04-16,20:50:51.000,107,11090744,14445,0,1713300650,12968.090872859997,94.02333981000265,53582.760758640004 2024-04-16,20:50:52.000,107,11090730,14605,0,1713300651,12968.138027029992,94.1149785000016,53582.781720000006 2024-04-16,20:50:53.000,107,11090774,14525,0,1713300652,12968.212126439998,94.27710849000141,53582.89351392 2024-04-16,20:50:54.000,107,11090795,14565,0,1713300653,12968.279489539993,94.46743499999866,53582.8166556 2024-04-16,20:50:55.000,107,11090782,14485,0,1713300654,12968.313171089998,94.54497542999889,53582.94242376001 2024-04-16,20:50:56.000,107,11090744,14805,0,1713300655,12968.400743119993,94.65776151000318,53582.97037224001 2024-04-16,20:50:57.000,107,11090685,14525,0,1713300656,12968.481578839994,94.68595803000062,53583.04024344001 2024-04-16,20:50:58.000,107,11090756,14525,0,1713300657,12968.542205629994,94.81284237000364,53583.10312752 2024-04-16,20:50:59.000,107,11090717,14525,0,1713300658,12968.56915086999,94.86218627999915,53583.15203736 2024-04-16,20:51:00.000,107,11090733,14365,0,1713300659,12968.58935979999,94.87628453999787,53583.24286992 2024-04-16,20:51:01.000,107,11090669,14565,0,1713300660,12968.575887179999,94.9185793200013,53583.312741120004 2024-04-16,20:51:02.000,107,11090711,14605,0,1713300661,12968.535469319999,94.8833336700045,53583.3406896 2024-04-16,20:51:03.000,107,11090629,14445,0,1713300662,12968.461369909994,94.9185793200013,53583.38959944 2024-04-16,20:51:04.000,107,11090750,14765,0,1713300663,12968.427688359989,95.00316888000089,53583.48741912 2024-04-16,20:51:05.000,107,11090888,14445,0,1713300664,12968.373797879998,94.98202149000281,53583.43850928 2024-04-16,20:51:06.000,107,11090667,14365,0,1713300665,12968.380534189993,94.98907062000217,53583.56427744 2024-04-16,20:51:07.000,107,11090661,14685,0,1713300666,12968.367061569988,95.05251279000368,53583.550303200005 2024-04-16,20:51:08.000,107,11090530,14365,0,1713300667,12968.360325259993,95.17234800000006,53583.69004560001 2024-04-16,20:51:09.000,107,11090860,14525,0,1713300668,12968.508524079989,95.1652988700007,53583.67607136 2024-04-16,20:51:10.000,107,11090681,14525,0,1713300669,12968.495051459999,95.14415148000262,53583.68305848 2024-04-16,20:51:11.000,107,11090942,14325,0,1713300670,12968.61630504,95.08070931000111,53583.7948524 2024-04-16,20:51:12.000,107,11090768,14645,0,1713300671,12968.61630504,95.1652988700007,53583.82978800001 2024-04-16,20:51:13.000,107,11090727,14605,0,1713300672,12968.575887179999,95.08070931000111,53583.92760768001 2024-04-16,20:51:14.000,107,11090742,14605,0,1713300673,12968.69714076,95.27103581999836,53583.7249812 2024-04-16,20:51:15.000,107,11090652,14645,0,1713300674,12968.67693183,95.19349538999813,53583.92760768001 2024-04-16,20:51:16.000,107,11090686,14645,0,1713300675,12968.77797648,95.23579017000156,53583.934594800005 2024-04-16,20:51:17.000,107,11090650,14565,0,1713300676,12968.663459209994,95.35562537999795,53583.90664632001 2024-04-16,20:51:18.000,107,11090721,14445,0,1713300677,12968.643250279994,95.38382190000266,53583.8996592 2024-04-16,20:51:19.000,107,11090859,14925,0,1713300678,12968.71061337999,95.33447798999987,53583.94158192 2024-04-16,20:51:20.000,107,11090568,14605,0,1713300679,12968.69714076,95.49660797999968,53584.102285680005 2024-04-16,20:51:21.000,107,11090813,14445,0,1713300680,12968.60956872999,95.48250972000096,53583.95555616001 2024-04-16,20:51:22.000,107,11090648,14885,0,1713300681,12968.63651397,95.53890276000311,53584.08132432 2024-04-16,20:51:23.000,107,11090544,14485,0,1713300682,12968.562414559994,95.50365710999904,53583.99049176 2024-04-16,20:51:24.000,107,11090688,14645,0,1713300683,12968.474842529999,95.48955885000032,53584.13722128 2024-04-16,20:51:25.000,107,11090680,14965,0,1713300684,12968.495051459999,95.66578709999885,53584.13023416 2024-04-16,20:51:26.000,107,11090681,14805,0,1713300685,12968.394006809998,95.5741484099999,53584.13023416 2024-04-16,20:51:27.000,107,11090747,14845,0,1713300686,12968.394006809998,95.6234923200027,53584.08831144 2024-04-16,20:51:28.000,107,11090756,14725,0,1713300687,12968.319907399993,95.60939406000398,53584.1092728 2024-04-16,20:51:29.000,107,11090619,14405,0,1713300688,12968.171708579997,95.63054145000206,53584.11625992001 2024-04-16,20:51:30.000,107,11090755,14805,0,1713300689,12968.178444889993,95.67283622999821,53584.18613112 2024-04-16,20:51:31.000,107,11090809,14805,0,1713300690,12968.131290719997,95.61644319000334,53584.20010536 2024-04-16,20:51:32.000,107,11090641,14765,0,1713300691,12968.138027029992,95.6869344900042,53584.221066720005 2024-04-16,20:51:33.000,107,11090650,14685,0,1713300692,12968.164972270002,95.71513101000164,53584.27696368 2024-04-16,20:51:34.000,107,11090756,14605,0,1713300693,12968.178444889993,95.67988536000485,53584.24202808001 2024-04-16,20:51:35.000,107,11090779,14645,0,1713300694,12968.272753229998,95.73627839999972,53584.20709248 2024-04-16,20:51:36.000,107,11090685,14805,0,1713300695,12968.319907399993,95.6869344900042,53584.2490152 2024-04-16,20:51:37.000,107,11090633,14685,0,1713300696,12968.367061569988,95.66578709999885,53584.24202808001 2024-04-16,20:51:38.000,107,11090651,14885,0,1713300697,12968.441160979994,95.60939406000398,53584.29093792001 2024-04-16,20:51:39.000,107,11090644,14725,0,1713300698,12968.495051459999,95.50365710999904,53584.2490152 2024-04-16,20:51:40.000,107,11090674,14525,0,1713300699,12968.488315149989,95.5248045000044,53584.38177048001 2024-04-16,20:51:41.000,107,11090705,14685,0,1713300700,12968.54894193999,95.3767727700033,53584.4935644 2024-04-16,20:51:42.000,107,11090794,14645,0,1713300701,12968.468106219989,95.23579017000156,53584.36080912001 2024-04-16,20:51:43.000,107,11090732,14565,0,1713300702,12968.340116329993,95.15120061000198,53584.38177048001 2024-04-16,20:51:44.000,107,11090759,15205,0,1713300703,12968.326643709988,95.0172671399996,53584.37478336 2024-04-16,20:51:45.000,107,11090700,15005,0,1713300704,12968.239071679993,94.98907062000217,53584.47260304 2024-04-16,20:51:46.000,107,11090787,14525,0,1713300705,12968.111081789997,94.89743193000322,53584.41670608 2024-04-16,20:51:47.000,107,11090650,15005,0,1713300706,12968.077400239992,94.82694063000235,53584.45862880001 2024-04-16,20:51:48.000,107,11090714,14685,0,1713300707,12967.969619279997,94.81284237000364,53584.52850000001 2024-04-16,20:51:49.000,107,11090493,14645,0,1713300708,12967.949410349996,94.6718597700019,53584.4236932 2024-04-16,20:51:50.000,107,11090798,15165,0,1713300709,12967.861838320001,94.58727021000232,53584.37478336 2024-04-16,20:51:51.000,107,11090503,14765,0,1713300710,12967.848365699996,94.55907369000488,53584.46561592 2024-04-16,20:51:52.000,107,11090747,14845,0,1713300711,12967.787738909996,94.44628761000058,53584.318886400004 2024-04-16,20:51:53.000,107,11090710,15205,0,1713300712,12967.67322163999,94.4251402200025,53584.44465456 2024-04-16,20:51:54.000,107,11090787,14885,0,1713300713,12967.67322163999,94.54497542999889,53584.486577280004 2024-04-16,20:51:55.000,107,11090727,14805,0,1713300714,12967.63954009,94.53087717000017,53584.39574472 2024-04-16,20:51:56.000,107,11090706,14685,0,1713300715,12967.53175912999,94.54497542999889,53584.39574472 2024-04-16,20:51:57.000,107,11091016,15045,0,1713300716,12967.55870437,94.50972978000209,53584.29093792001 2024-04-16,20:51:58.000,107,11090690,14725,0,1713300717,12967.41050554999,94.55202455999824,53584.03241448 2024-04-16,20:51:59.000,107,11090646,14765,0,1713300718,12967.45092340999,94.47448412999802,53584.27696368 2024-04-16,20:52:00.000,107,11090623,14885,0,1713300719,12967.309460899989,94.43218935000186,53584.30491216 2024-04-16,20:52:01.000,107,11090914,14885,0,1713300720,12967.093898979998,94.41809109000314,53584.13023416 2024-04-16,20:52:02.000,107,11090604,14885,0,1713300721,12967.053481119998,94.41104196000379,53584.30491216 2024-04-16,20:52:03.000,107,11090758,14685,0,1713300722,12967.013063259998,94.38989456999843,53584.07433720001 2024-04-16,20:52:04.000,107,11090729,14885,0,1713300723,12966.844655510002,94.38284543999907,53584.053375840005 2024-04-16,20:52:05.000,107,11090728,15045,0,1713300724,12966.797501339992,94.34759979000228,53584.08132432 2024-04-16,20:52:06.000,107,11090737,14965,0,1713300725,12966.649302519996,94.26301023000269,53584.172156880006 2024-04-16,20:52:07.000,107,11090889,15245,0,1713300726,12966.48089477,94.15727327999775,53584.12324704001 2024-04-16,20:52:08.000,107,11090777,14885,0,1713300727,12966.54152156,94.1149785000016,53583.9695304 2024-04-16,20:52:09.000,107,11090747,14365,0,1713300728,12966.5011037,94.17137154000375,53583.934594800005 2024-04-16,20:52:10.000,107,11090706,14925,0,1713300729,12966.41353166999,93.95284851000179,53583.94158192 2024-04-16,20:52:11.000,107,11090808,14645,0,1713300730,12966.366377499995,93.95284851000179,53583.8996592 2024-04-16,20:52:12.000,107,11090559,14885,0,1713300731,12966.2990144,94.00219242000458,53583.95555616001 2024-04-16,20:52:13.000,107,11090715,15045,0,1713300732,12966.31248701999,93.93875025000307,53583.91363344 2024-04-16,20:52:14.000,107,11090813,15085,0,1713300733,12966.346168569995,93.97399589999986,53584.01844024 2024-04-16,20:52:15.000,107,11090740,14845,0,1713300734,12966.346168569995,94.00219242000458,53583.80183952 2024-04-16,20:52:16.000,107,11090711,14845,0,1713300735,12966.245123919995,93.88940634000028,53583.7948524 2024-04-16,20:52:17.000,107,11090527,14965,0,1713300736,12966.164288199994,93.91760285999771,53583.84376224 2024-04-16,20:52:18.000,107,11090630,14685,0,1713300737,12966.346168569995,93.95284851000179,53583.766903920005 2024-04-16,20:52:19.000,107,11090748,14885,0,1713300738,12966.285541779995,93.95989764000115,53583.67607136 2024-04-16,20:52:20.000,107,11090923,15205,0,1713300739,12966.23838761,94.00219242000458,53583.66209712001 2024-04-16,20:52:21.000,107,11090675,14925,0,1713300740,12966.19796975,93.94579938000243,53583.65511 2024-04-16,20:52:22.000,107,11090763,15045,0,1713300741,12966.184497129994,93.92465199000435,53583.74594256 2024-04-16,20:52:23.000,107,11090809,14925,0,1713300742,12966.184497129994,93.89645546999964,53583.669084240006 2024-04-16,20:52:24.000,107,11090690,14725,0,1713300743,12966.164288199994,93.86120982000284,53583.59222592001 2024-04-16,20:52:25.000,107,11090660,14925,0,1713300744,12966.096925099999,93.7202272200011,53583.56427744 2024-04-16,20:52:26.000,107,11090681,15165,0,1713300745,12966.144079269994,93.67088330999832,53583.62017440001 2024-04-16,20:52:27.000,107,11090719,14765,0,1713300746,12966.056507239999,93.58629374999873,53583.550303200005 2024-04-16,20:52:28.000,107,11090670,14765,0,1713300747,12966.137342959999,93.57924461999937,53583.65511 2024-04-16,20:52:29.000,107,11090663,14925,0,1713300748,12966.137342959999,93.53694984000322,53583.550303200005 2024-04-16,20:52:30.000,107,11090647,15085,0,1713300749,12966.157551889999,93.50170418999915,53583.52934184 2024-04-16,20:52:31.000,107,11090751,15125,0,1713300750,12966.157551889999,93.46645854000235,53583.56427744 2024-04-16,20:52:32.000,107,11090753,15045,0,1713300751,12966.21144236999,93.47350767000171,53583.57126456001 2024-04-16,20:52:33.000,107,11090654,14765,0,1713300752,12966.144079269994,93.55104810000194,53583.501393360006 2024-04-16,20:52:34.000,107,11090705,14965,0,1713300753,12966.204706059994,93.45940941000299,53583.52235472001 2024-04-16,20:52:35.000,107,11090722,14605,0,1713300754,12966.17102450999,93.5228515800045,53583.43850928 2024-04-16,20:52:36.000,107,11090790,14925,0,1713300755,12966.204706059994,93.47350767000171,53583.48741912 2024-04-16,20:52:37.000,107,11090640,14845,0,1713300756,12966.25186022999,93.50170418999915,53583.480432000004 2024-04-16,20:52:38.000,107,11090663,14845,0,1713300757,12966.2990144,93.58629374999873,53583.50838048 2024-04-16,20:52:39.000,107,11090640,14605,0,1713300758,12966.2990144,93.53694984000322,53583.501393360006 2024-04-16,20:52:40.000,107,11090740,15125,0,1713300759,12966.35290487999,93.66383417999896,53583.53632896 2024-04-16,20:52:41.000,107,11090792,14845,0,1713300760,12966.40005905,93.66383417999896,53583.48741912 2024-04-16,20:52:42.000,107,11090703,15085,0,1713300761,12966.5011037,93.77662026000326,53583.47344488001 2024-04-16,20:52:43.000,107,11090686,15125,0,1713300762,12966.507840009996,93.88235721000092,53583.48741912 2024-04-16,20:52:44.000,107,11090711,14805,0,1713300763,12966.635829899991,93.88235721000092,53583.44549640001 2024-04-16,20:52:45.000,107,11090834,15085,0,1713300764,12966.736874549992,93.98809415999858,53583.550303200005 2024-04-16,20:52:46.000,107,11090726,14525,0,1713300765,12966.851391819997,93.93170112000371,53583.452483520006 2024-04-16,20:52:47.000,107,11090704,15125,0,1713300766,12966.837919199992,94.02333981000265,53583.452483520006 2024-04-16,20:52:48.000,107,11090820,15005,0,1713300767,12966.979381709993,94.00924155000394,53583.52235472001 2024-04-16,20:52:49.000,107,11090726,15165,0,1713300768,12967.013063259998,94.02333981000265,53583.41754792 2024-04-16,20:52:50.000,107,11090672,15005,0,1713300769,12967.120844219993,93.99514328999794,53583.57126456001 2024-04-16,20:52:51.000,107,11090701,15085,0,1713300770,12967.188207319989,93.98104502999922,53583.45947064 2024-04-16,20:52:52.000,107,11090815,14725,0,1713300771,12967.269043039989,93.98809415999858,53583.54331608001 2024-04-16,20:52:53.000,107,11090714,14965,0,1713300772,12967.43071447999,93.92465199000435,53583.59222592001 2024-04-16,20:52:54.000,107,11090682,15125,0,1713300773,12967.53849544,93.88235721000092,53583.62017440001 2024-04-16,20:52:55.000,107,11090673,14805,0,1713300774,12967.626067469995,93.81891503999941,53583.66209712001 2024-04-16,20:52:56.000,107,11090624,14925,0,1713300775,12967.774266289991,93.77662026000326,53583.648122880004 2024-04-16,20:52:57.000,107,11090728,15125,0,1713300776,12967.868574629996,93.77662026000326,53583.64113576001 2024-04-16,20:52:58.000,107,11090767,14725,0,1713300777,12968.070663929997,93.7202272200011,53583.70401984 2024-04-16,20:52:59.000,107,11090698,14645,0,1713300778,12968.212126439998,93.72727635000047,53583.669084240006 2024-04-16,20:53:00.000,107,11090744,14765,0,1713300779,12968.387270499989,93.6567850499996,53583.73196832 2024-04-16,20:53:01.000,107,11090710,14565,0,1713300780,12968.495051459999,93.64268679000088,53583.7249812 2024-04-16,20:53:02.000,107,11090709,14965,0,1713300781,12968.62977765999,93.67793243999768,53583.74594256 2024-04-16,20:53:03.000,107,11090759,15085,0,1713300782,12968.71061337999,93.73432547999982,53583.85074936 2024-04-16,20:53:04.000,107,11090775,14845,0,1713300783,12968.804921719995,93.72727635000047,53583.80183952 2024-04-16,20:53:05.000,107,11090780,14805,0,1713300784,12968.825130649995,93.80481678000069,53583.87869784001 2024-04-16,20:53:06.000,107,11090692,14485,0,1713300785,12968.93964792,93.84006243000476,53583.885684960005 2024-04-16,20:53:07.000,107,11090831,14685,0,1713300786,12968.91270267999,93.88235721000092,53583.92062056 2024-04-16,20:53:08.000,107,11090693,14885,0,1713300787,12968.98006578,94.06563458999881,53584.01145312 2024-04-16,20:53:09.000,107,11090694,15125,0,1713300788,12968.986802089996,94.15727327999775,53583.96254328 2024-04-16,20:53:10.000,107,11090830,15125,0,1713300789,12968.97332946999,94.24186284000461,53584.06036296 2024-04-16,20:53:11.000,107,11090624,14965,0,1713300790,12969.054165189991,94.38284543999907,53584.06735008 2024-04-16,20:53:12.000,107,11090786,15125,0,1713300791,12969.135000909992,94.48858239000401,53584.102285680005 2024-04-16,20:53:13.000,107,11090725,15005,0,1713300792,12969.168682459996,94.5731719500036,53584.102285680005 2024-04-16,20:53:14.000,107,11090683,14925,0,1713300793,12969.229309249997,94.64366325000447,53584.21407960001 2024-04-16,20:53:15.000,107,11090735,14525,0,1713300794,12969.229309249997,94.7071054199987,53584.339847760006 2024-04-16,20:53:16.000,107,11090700,15245,0,1713300795,12969.289936039997,94.84808802000043,53584.269976560005 2024-04-16,20:53:17.000,107,11090694,14765,0,1713300796,12969.283199730002,94.9185793200013,53584.41670608 2024-04-16,20:53:18.000,107,11090741,14645,0,1713300797,12969.377508069992,94.93267758000002,53584.36779624 2024-04-16,20:53:19.000,107,11090618,15085,0,1713300798,12969.390980689997,94.98202149000281,53584.52151288 2024-04-16,20:53:20.000,107,11090730,15005,0,1713300799,12969.424662240002,95.08070931000111,53584.437667440005 2024-04-16,20:53:21.000,107,11090630,15085,0,1713300800,12969.444871170002,95.18644625999877,53584.53548712 2024-04-16,20:53:22.000,107,11090761,14885,0,1713300801,12969.485289030003,95.28513408000435,53584.54946136001 2024-04-16,20:53:23.000,107,11090774,14845,0,1713300802,12969.532443199998,95.39087103000202,53584.58439696 2024-04-16,20:53:24.000,107,11090731,14965,0,1713300803,12969.566124749988,95.49660797999968,53584.59837120001 2024-04-16,20:53:25.000,107,11090717,14685,0,1713300804,12969.593069989998,95.51775536999776,53584.66125528 2024-04-16,20:53:26.000,107,11090748,14885,0,1713300805,12969.620015229993,95.60234493000462,53584.76606208001 2024-04-16,20:53:27.000,107,11090716,14925,0,1713300806,12969.667169399989,95.65873796999949,53584.78702344001 2024-04-16,20:53:28.000,107,11090706,14805,0,1713300807,12969.727796189989,95.64463971000077,53584.78702344001 2024-04-16,20:53:29.000,107,11090876,14925,0,1713300808,12969.76821404999,95.71513101000164,53584.84990752 2024-04-16,20:53:30.000,107,11090782,14685,0,1713300809,12969.707587259989,95.66578709999885,53584.87086888 2024-04-16,20:53:31.000,107,11090761,14565,0,1713300810,12969.76821404999,95.64463971000077,53584.891830240005 2024-04-16,20:53:32.000,107,11090654,15045,0,1713300811,12969.727796189989,95.65168884000013,53584.92676584 2024-04-16,20:53:43.000,107,11090721,14885,0,1713300822,12969.99724859,95.31333060000179,53585.227212000005 2024-04-16,20:53:44.000,107,11090784,14685,0,1713300823,12970.01072120999,95.27808494999772,53585.1922764 2024-04-16,20:53:45.000,107,11090666,14965,0,1713300824,12970.003984899995,95.263986689999,53585.23419912 2024-04-16,20:53:46.000,107,11090645,14725,0,1713300825,12969.95683073,95.28513408000435,53585.26913472001 2024-04-16,20:53:47.000,107,11090693,14645,0,1713300826,12969.91641287,95.31333060000179,53585.29009608001 2024-04-16,20:53:48.000,107,11090735,14845,0,1713300827,12969.862522389994,95.29218321000371,53585.26913472001 2024-04-16,20:53:49.000,107,11090658,14685,0,1713300828,12969.795159289999,95.36972364000394,53585.276121840005 2024-04-16,20:53:50.000,107,11090735,15005,0,1713300829,12969.74800511999,95.36972364000394,53585.325031680004 2024-04-16,20:53:51.000,107,11090759,14845,0,1713300830,12969.660433089994,95.4120184200001,53585.41586424001 2024-04-16,20:53:52.000,107,11090748,14965,0,1713300831,12969.586333679988,95.43316580999817,53585.41586424001 2024-04-16,20:53:53.000,107,11090743,14925,0,1713300832,12969.545915819988,95.42611667999881,53585.42983848 2024-04-16,20:53:54.000,107,11090772,15165,0,1713300833,12969.451607479998,95.46841146000224,53585.443812720005 2024-04-16,20:53:55.000,107,11090780,14805,0,1713300834,12969.390980689997,95.54595189000247,53585.443812720005 2024-04-16,20:53:56.000,107,11090799,14645,0,1713300835,12969.343826520002,95.56005015000119,53585.48573544001 2024-04-16,20:53:57.000,107,11090778,14965,0,1713300836,12969.316881279992,95.55300102000183,53585.46477408001 2024-04-16,20:53:58.000,107,11090685,14885,0,1713300837,12969.222572940002,95.64463971000077,53585.492722560004 2024-04-16,20:53:59.000,107,11090747,14685,0,1713300838,12969.155209839992,95.73627839999972,53585.49970968 2024-04-16,20:54:00.000,107,11090726,14885,0,1713300839,12969.067637809996,95.80676970000059,53585.513683920006 2024-04-16,20:54:01.000,107,11090711,14965,0,1713300840,12968.95985685,95.85611361000338,53585.47874832 2024-04-16,20:54:02.000,107,11090828,14885,0,1713300841,12968.946384229996,95.94070317000296,53585.53464528001 2024-04-16,20:54:03.000,107,11090675,14965,0,1713300842,12968.81165802999,96.09578403000341,53585.5416324 2024-04-16,20:54:04.000,107,11090631,14885,0,1713300843,12968.63651397,96.04644012000063,53585.6464392 2024-04-16,20:54:05.000,107,11090673,15085,0,1713300844,12968.56915086999,96.10988229000213,53585.61849072 2024-04-16,20:54:06.000,107,11090760,14845,0,1713300845,12968.474842529999,96.17332446000364,53585.65342632001 2024-04-16,20:54:07.000,107,11090755,14965,0,1713300846,12968.387270499989,96.19447185000172,53585.61849072 2024-04-16,20:54:08.000,107,11090691,14685,0,1713300847,12968.346852639988,96.17332446000364,53585.56958088 2024-04-16,20:54:09.000,107,11090760,14885,0,1713300848,12968.239071679993,96.180373590003,53585.60451648001 2024-04-16,20:54:10.000,107,11090757,14925,0,1713300849,12968.131290719997,96.22971749999851,53585.56958088 2024-04-16,20:54:11.000,107,11090736,14765,0,1713300850,12968.050454999997,96.2156192399998,53585.513683920006 2024-04-16,20:54:12.000,107,11090733,14845,0,1713300851,12967.962882970001,96.15922619999765,53585.62547784001 2024-04-16,20:54:13.000,107,11090675,15285,0,1713300852,12967.875310939991,96.180373590003,53585.562593760005 2024-04-16,20:54:14.000,107,11090750,14845,0,1713300853,12967.84162939,96.20857011000044,53585.53464528001 2024-04-16,20:54:15.000,107,11090745,14965,0,1713300854,12967.787738909996,96.28611054000066,53585.611503600005 2024-04-16,20:54:16.000,107,11090673,14765,0,1713300855,12967.74058474,96.25791402000323,53585.611503600005 2024-04-16,20:54:17.000,107,11090681,15005,0,1713300856,12967.73384842999,96.30725792999874,53585.63246496001 2024-04-16,20:54:18.000,107,11090664,15085,0,1713300857,12967.706903189996,96.3284053200041,53585.49970968 2024-04-16,20:54:19.000,107,11090723,14925,0,1713300858,12967.59238591999,96.42004401000304,53585.611503600005 2024-04-16,20:54:20.000,107,11090724,15085,0,1713300859,12967.57217698999,96.44119140000112,53585.56958088 2024-04-16,20:54:21.000,107,11090743,14885,0,1713300860,12967.504813889995,96.4623387899992,53585.58355512001 2024-04-16,20:54:22.000,107,11090671,15125,0,1713300861,12967.47113233999,96.55397747999814,53585.59752936 2024-04-16,20:54:23.000,107,11090737,14805,0,1713300862,12967.444187099994,96.59627226000157,53585.611503600005 2024-04-16,20:54:24.000,107,11090815,15005,0,1713300863,12967.289251969989,96.70200920999923,53585.492722560004 2024-04-16,20:54:25.000,107,11090729,14725,0,1713300864,12967.248834109989,96.76545138000074,53585.55560664001 2024-04-16,20:54:26.000,107,11090767,14805,0,1713300865,12967.201679939993,96.81479529000353,53585.492722560004 2024-04-16,20:54:27.000,107,11090648,14725,0,1713300866,12967.141053149993,96.95577788999799,53585.48573544001 2024-04-16,20:54:28.000,107,11090703,14925,0,1713300867,12967.073690049998,96.9839744100027,53585.5416324 2024-04-16,20:54:29.000,107,11090688,15085,0,1713300868,12967.040008499993,97.11085874999844,53585.50669680001 2024-04-16,20:54:30.000,107,11090724,14885,0,1713300869,12966.952436469997,97.1320061400038,53585.5416324 2024-04-16,20:54:31.000,107,11090759,14845,0,1713300870,12967.013063259998,97.14610440000251,53585.45079984 2024-04-16,20:54:32.000,107,11090690,14805,0,1713300871,12966.965909090002,97.19544830999803,53585.4717612 2024-04-16,20:54:33.000,107,11090736,14965,0,1713300872,12966.972645399997,97.2306939600021,53585.56958088 2024-04-16,20:54:34.000,107,11090786,14925,0,1713300873,12966.952436469997,97.22364483000274,53585.45079984 2024-04-16,20:54:35.000,107,11090851,15005,0,1713300874,12967.006326950002,97.18839917999867,53585.50669680001 2024-04-16,20:54:36.000,107,11090827,14845,0,1713300875,12967.026535880002,97.13905527000315,53585.45079984 2024-04-16,20:54:37.000,107,11090811,14525,0,1713300876,12967.013063259998,97.1320061400038,53585.4717612 2024-04-16,20:54:38.000,107,11090776,14845,0,1713300877,12967.053481119998,97.20249744000466,53585.43682560001 2024-04-16,20:54:39.000,107,11090720,15165,0,1713300878,12967.093898979998,97.20249744000466,53585.492722560004 2024-04-16,20:54:40.000,107,11090771,14765,0,1713300879,12967.073690049998,97.12495701000444,53585.4717612 2024-04-16,20:54:41.000,107,11090745,14805,0,1713300880,12967.181471009993,97.11085874999844,53585.52067104 2024-04-16,20:54:42.000,107,11090775,14685,0,1713300881,12967.188207319989,97.14610440000251,53585.41586424001 2024-04-16,20:54:43.000,107,11090707,15205,0,1713300882,12967.208416249989,97.03331831999822,53585.40189 2024-04-16,20:54:44.000,107,11090742,14965,0,1713300883,12967.289251969989,97.0192200599995,53585.42983848 2024-04-16,20:54:45.000,107,11090696,14885,0,1713300884,12967.336406139999,96.93463049999991,53585.52765816 2024-04-16,20:54:46.000,107,11090756,14485,0,1713300885,12967.383560309994,96.86413919999904,53585.45778696001 2024-04-16,20:54:47.000,107,11090711,14685,0,1713300886,12967.41724186,96.85004094000033,53585.42983848 2024-04-16,20:54:48.000,107,11090723,15525,0,1713300887,12967.504813889995,96.80774616000417,53585.50669680001 2024-04-16,20:54:49.000,107,11090715,14685,0,1713300888,12967.5789133,96.72315660000459,53585.513683920006 2024-04-16,20:54:50.000,107,11090740,14685,0,1713300889,12967.646276399995,96.7372548600033,53585.45079984 2024-04-16,20:54:51.000,107,11090692,14765,0,1713300890,12967.74058474,96.74430399000266,53585.48573544001 2024-04-16,20:54:52.000,107,11090696,14845,0,1713300891,12967.787738909996,96.76545138000074,53585.4717612 2024-04-16,20:54:53.000,107,11090720,14685,0,1713300892,12967.929201419996,96.70200920999923,53585.4717612 2024-04-16,20:54:54.000,107,11090725,14685,0,1713300893,12968.063927620002,96.75840225000138,53585.49970968 2024-04-16,20:54:55.000,107,11090719,14845,0,1713300894,12968.164972270002,96.7725005100001,53585.513683920006 2024-04-16,20:54:56.000,107,11090721,14925,0,1713300895,12968.292962159998,96.79364789999818,53585.492722560004 2024-04-16,20:54:57.000,107,11090724,14925,0,1713300896,12968.427688359989,96.7725005100001,53585.55560664001 2024-04-16,20:54:58.000,107,11090774,15045,0,1713300897,12968.582623489994,96.79364789999818,53585.63246496001 2024-04-16,20:54:59.000,107,11090694,15365,0,1713300898,12968.69040444999,96.79364789999818,53585.611503600005 2024-04-16,20:55:00.000,107,11090662,15005,0,1713300899,12968.83860327,96.82184442000289,53585.730284640005 2024-04-16,20:55:01.000,107,11090771,14765,0,1713300900,12968.93964792,96.8852865900044,53585.68836192 2024-04-16,20:55:02.000,107,11090749,15485,0,1713300901,12969.013747329991,96.9205322400012,53585.75823312 2024-04-16,20:55:03.000,107,11090757,15165,0,1713300902,12969.074374119991,97.0192200599995,53585.74425888 2024-04-16,20:55:04.000,107,11090684,15005,0,1713300903,12969.094583049991,96.99807267000142,53585.75823312 2024-04-16,20:55:05.000,107,11090724,15205,0,1713300904,12969.182155080001,97.07561310000165,53585.828104320004 2024-04-16,20:55:06.000,107,11090752,14925,0,1713300905,12969.229309249997,97.09676048999972,53585.81413008 2024-04-16,20:55:07.000,107,11090738,15085,0,1713300906,12969.296672349992,97.1179078799978,53585.779194480005 2024-04-16,20:55:08.000,107,11090787,15045,0,1713300907,12969.310144969997,97.13905527000315,53585.80015584001 2024-04-16,20:55:09.000,107,11090801,15245,0,1713300908,12969.357299139992,97.13905527000315,53585.8560528 2024-04-16,20:55:10.000,107,11090721,14765,0,1713300909,12969.370771759997,97.1320061400038,53585.89098840001 2024-04-16,20:55:11.000,107,11090776,14965,0,1713300910,12969.390980689997,97.16020266000123,53585.90496264 2024-04-16,20:55:12.000,107,11090738,14765,0,1713300911,12969.492025339998,97.12495701000444,53585.91893688001 2024-04-16,20:55:13.000,107,11090746,14885,0,1713300912,12969.424662240002,97.13905527000315,53585.90496264 2024-04-16,20:55:14.000,107,11090663,14725,0,1713300913,12969.458343789993,97.18135004999931,53585.97483384 2024-04-16,20:55:15.000,107,11090728,14685,0,1713300914,12969.478552719993,97.14610440000251,53585.91194976 2024-04-16,20:55:16.000,107,11090786,14805,0,1713300915,12969.492025339998,97.16020266000123,53585.87701416 2024-04-16,20:55:17.000,107,11090801,15045,0,1713300916,12969.518970579993,97.18839917999867,53585.93291112 2024-04-16,20:55:18.000,107,11090749,14925,0,1713300917,12969.532443199998,97.17430091999995,53585.925924 2024-04-16,20:55:19.000,107,11090813,14805,0,1713300918,12969.579597369993,97.20954657000402,53585.925924 2024-04-16,20:55:20.000,107,11090674,14845,0,1713300919,12969.512234269998,97.21659570000338,53585.93989824001 2024-04-16,20:55:21.000,107,11090768,14805,0,1713300920,12969.545915819988,97.29413613000361,53585.93989824001 2024-04-16,20:55:22.000,107,11090743,14765,0,1713300921,12969.498761649993,97.21659570000338,53585.8560528 2024-04-16,20:55:23.000,107,11090754,14885,0,1713300922,12969.518970579993,97.28003787000489,53585.87002704001 2024-04-16,20:55:24.000,107,11090727,14805,0,1713300923,12969.465080100003,97.25889047999954,53585.87701416 2024-04-16,20:55:25.000,107,11090695,15125,0,1713300924,12969.478552719993,97.20954657000402,53585.84207856001 2024-04-16,20:55:26.000,107,11090691,14645,0,1713300925,12969.518970579993,97.17430091999995,53585.849065680006 2024-04-16,20:55:27.000,107,11090696,15085,0,1713300926,12969.498761649993,97.18135004999931,53585.91893688001 2024-04-16,20:55:28.000,107,11090722,15285,0,1713300927,12969.465080100003,97.15315353000187,53585.897975520005 2024-04-16,20:55:29.000,107,11090699,14885,0,1713300928,12969.465080100003,97.16725179000059,53585.849065680006 2024-04-16,20:55:30.000,107,11090669,15005,0,1713300929,12969.444871170002,97.17430091999995,53585.828104320004 2024-04-16,20:55:31.000,107,11090704,15085,0,1713300930,12969.485289030003,97.19544830999803,53585.80714296 2024-04-16,20:55:32.000,107,11090769,14885,0,1713300931,12969.505497959988,97.25889047999954,53585.75124600001 2024-04-16,20:55:33.000,107,11090720,14805,0,1713300932,12969.539179509993,97.18135004999931,53585.75124600001 2024-04-16,20:55:34.000,107,11090722,15085,0,1713300933,12969.593069989998,97.21659570000338,53585.77220736001 2024-04-16,20:55:35.000,107,11090755,15045,0,1713300934,12969.620015229993,97.20249744000466,53585.730284640005 2024-04-16,20:55:36.000,107,11090693,15125,0,1713300935,12969.667169399989,97.19544830999803,53585.70233616001 2024-04-16,20:55:37.000,107,11090732,15285,0,1713300936,12969.741268809994,97.14610440000251,53585.76522024 2024-04-16,20:55:38.000,107,11090740,14965,0,1713300937,12969.781686669994,97.08971136000036,53585.730284640005 2024-04-16,20:55:39.000,107,11090829,15165,0,1713300938,12969.76821404999,97.13905527000315,53585.68836192 2024-04-16,20:55:40.000,107,11090744,15005,0,1713300939,12969.815368219999,97.06151484000293,53585.69534904 2024-04-16,20:55:41.000,107,11090632,14925,0,1713300940,12969.781686669994,96.97692528000334,53585.74425888 2024-04-16,20:55:42.000,107,11090679,15045,0,1713300941,12969.78842297999,96.97692528000334,53585.75823312 2024-04-16,20:55:43.000,107,11090761,15285,0,1713300942,12969.842313459994,96.87823745999776,53585.68836192 2024-04-16,20:55:44.000,107,11090753,14845,0,1713300943,12969.84904976999,96.8711883299984,53585.7163104 2024-04-16,20:55:45.000,107,11090791,15165,0,1713300944,12969.88946762999,96.87823745999776,53585.67438768001 2024-04-16,20:55:46.000,107,11090762,14925,0,1713300945,12969.882731319994,96.85709006999969,53585.70233616001 2024-04-16,20:55:47.000,107,11090704,15005,0,1713300946,12969.85578608,96.77954963999946,53585.7861816 2024-04-16,20:55:48.000,107,11090749,14845,0,1713300947,12969.882731319994,96.85004094000033,53585.69534904 2024-04-16,20:55:49.000,107,11090759,15125,0,1713300948,12969.902940249995,96.90643398000248,53585.67438768001 2024-04-16,20:55:50.000,107,11090712,15205,0,1713300949,12969.862522389994,96.92758137000055,53585.67438768001 2024-04-16,20:55:51.000,107,11090724,15125,0,1713300950,12969.882731319994,96.93463049999991,53585.660413440004 2024-04-16,20:55:52.000,107,11090732,14565,0,1713300951,12969.85578608,97.01217093000014,53585.61849072 2024-04-16,20:55:53.000,107,11090747,14925,0,1713300952,12969.795159289999,96.9839744100027,53585.61849072 2024-04-16,20:55:54.000,107,11090747,15005,0,1713300953,12969.727796189989,97.03331831999822,53585.60451648001 2024-04-16,20:55:55.000,107,11090769,14885,0,1713300954,12969.741268809994,97.05446571000357,53585.62547784001 2024-04-16,20:55:56.000,107,11090759,14925,0,1713300955,12969.680642019994,97.1179078799978,53585.66740056 2024-04-16,20:55:57.000,107,11090796,15005,0,1713300956,12969.593069989998,97.14610440000251,53585.60451648001 2024-04-16,20:55:58.000,107,11090785,14805,0,1713300957,12969.572861059998,97.24479222000082,53585.576568 2024-04-16,20:55:59.000,107,11090698,14845,0,1713300958,12969.478552719993,97.2306939600021,53585.56958088 2024-04-16,20:56:00.000,107,11090670,15085,0,1713300959,12969.384244380002,97.30823439000233,53585.59752936 2024-04-16,20:56:01.000,107,11090658,14605,0,1713300960,12969.350562829997,97.34348003999912,53585.59752936 2024-04-16,20:56:02.000,107,11090765,14365,0,1713300961,12969.276463419992,97.40692221000063,53585.55560664001 2024-04-16,20:56:03.000,107,11090672,14765,0,1713300962,12969.188891389997,97.4421678600047,53585.5416324 2024-04-16,20:56:04.000,107,11090790,14965,0,1713300963,12969.161946150001,97.49856089999957,53585.492722560004 2024-04-16,20:56:05.000,107,11090696,14605,0,1713300964,12969.094583049991,97.49856089999957,53585.443812720005 2024-04-16,20:56:06.000,107,11090633,14845,0,1713300965,12969.007011019996,97.46331525000278,53585.394902880005 2024-04-16,20:56:07.000,107,11090672,15005,0,1713300966,12968.97332946999,97.47036438000214,53585.42285136 2024-04-16,20:56:08.000,107,11090707,14965,0,1713300967,12968.81165802999,97.4774135100015,53585.38791576001 2024-04-16,20:56:09.000,107,11090701,14805,0,1713300968,12968.77124016999,97.4421678600047,53585.3320188 2024-04-16,20:56:10.000,107,11090772,14765,0,1713300969,12968.623041349994,97.49856089999957,53585.345993040006 2024-04-16,20:56:11.000,107,11090723,15205,0,1713300970,12968.575887179999,97.5761013299998,53585.35996728 2024-04-16,20:56:12.000,107,11090757,15125,0,1713300971,12968.414215739998,97.5761013299998,53585.29009608001 2024-04-16,20:56:13.000,107,11090706,15205,0,1713300972,12968.360325259993,97.60429785000451,53585.25516048 2024-04-16,20:56:14.000,107,11090753,14845,0,1713300973,12968.272753229998,97.73118219000025,53585.157340800004 2024-04-16,20:56:15.000,107,11090765,15085,0,1713300974,12968.191917509997,97.76642784000433,53585.17131504001 2024-04-16,20:56:16.000,107,11090760,14725,0,1713300975,12968.090872859997,97.83691913999792,53585.16432792 2024-04-16,20:56:17.000,107,11090687,14885,0,1713300976,12967.983091900001,97.8228208799992,53585.108430960005 2024-04-16,20:56:18.000,107,11090760,15365,0,1713300977,12967.935937729992,97.90741043999878,53585.05253400001 2024-04-16,20:56:19.000,107,11090772,15205,0,1713300978,12967.888783559996,97.97085261000029,53585.07349536 2024-04-16,20:56:20.000,107,11090747,15045,0,1713300979,12967.855102009991,98.0342947800018,53585.02458552 2024-04-16,20:56:21.000,107,11090668,14885,0,1713300980,12967.828156769996,98.04839304000052,53585.02458552 2024-04-16,20:56:22.000,107,11090683,15005,0,1713300981,12967.855102009991,98.04134391000116,53585.05253400001 2024-04-16,20:56:23.000,107,11090697,15165,0,1713300982,12967.794475219991,98.07658955999796,53585.02458552 2024-04-16,20:56:24.000,107,11090702,15245,0,1713300983,12967.814684149991,98.07658955999796,53584.98266280001 2024-04-16,20:56:25.000,107,11090748,15085,0,1713300984,12967.848365699996,97.99904912999773,53584.98266280001 2024-04-16,20:56:26.000,107,11090700,14885,0,1713300985,12967.80121153,97.94265609000286,53584.9477272 2024-04-16,20:56:27.000,107,11090777,15085,0,1713300986,12967.787738909996,97.90036130999943,53584.82894616 2024-04-16,20:56:28.000,107,11090761,15245,0,1713300987,12967.767529979996,97.87921392000135,53584.877856 2024-04-16,20:56:29.000,107,11090748,14525,0,1713300988,12967.72037581,97.87216479000199,53584.91279160001 2024-04-16,20:56:30.000,107,11090772,14965,0,1713300989,12967.67995795,97.83691913999792,53584.85689464 2024-04-16,20:56:31.000,107,11090714,14645,0,1713300990,12967.626067469995,97.81577174999984,53584.75907496 2024-04-16,20:56:32.000,107,11090695,15125,0,1713300991,12967.484604959995,97.8228208799992,53584.78003632 2024-04-16,20:56:33.000,107,11090750,14845,0,1713300992,12967.464396029995,97.79462436000176,53584.74510072001 2024-04-16,20:56:34.000,107,11090790,15045,0,1713300993,12967.336406139999,97.73823131999961,53584.75208784 2024-04-16,20:56:35.000,107,11090702,15045,0,1713300994,12967.262306729994,97.70298567000282,53584.703178 2024-04-16,20:56:36.000,107,11090766,15045,0,1713300995,12967.221888869994,97.6747891499981,53584.73112648 2024-04-16,20:56:37.000,107,11090726,15085,0,1713300996,12967.093898979998,97.61839611000323,53584.69619088001 2024-04-16,20:56:38.000,107,11090714,14845,0,1713300997,12967.060217429993,97.56905220000044,53584.654268160004 2024-04-16,20:56:39.000,107,11090691,14845,0,1713300998,12967.087162669988,97.61134698000387,53584.66125528 2024-04-16,20:56:40.000,107,11090762,15005,0,1713300999,12967.053481119998,97.60429785000451,53584.66125528 2024-04-16,20:56:41.000,107,11090737,15165,0,1713301000,12967.147789459988,97.59724871999788,53584.654268160004 2024-04-16,20:56:42.000,107,11090773,15125,0,1713301001,12967.201679939993,97.6888874100041,53584.57740984001 2024-04-16,20:56:43.000,107,11090747,15325,0,1713301002,12967.295988279999,97.6888874100041,53584.57740984001 2024-04-16,20:56:44.000,107,11090740,14965,0,1713301003,12967.41724186,97.74528044999897,53584.44465456 2024-04-16,20:56:45.000,107,11090756,15205,0,1713301004,12967.525022819995,97.79462436000176,53584.54946136001 2024-04-16,20:56:46.000,107,11090708,14885,0,1713301005,12967.565440679995,97.78052610000304,53584.57740984001 2024-04-16,20:56:47.000,107,11090634,15245,0,1713301006,12967.71363949999,97.79462436000176,53584.46561592 2024-04-16,20:56:48.000,107,11090719,14885,0,1713301007,12967.807947839996,97.78052610000304,53584.5634356 2024-04-16,20:56:49.000,107,11090731,14965,0,1713301008,12967.868574629996,97.82987000999856,53584.58439696 2024-04-16,20:56:50.000,107,11090806,14885,0,1713301009,12967.989828209997,97.7875752300024,53584.5634356 2024-04-16,20:56:51.000,107,11090739,15125,0,1713301010,12968.084136550002,97.79462436000176,53584.59138408 2024-04-16,20:56:52.000,107,11090754,15165,0,1713301011,12968.138027029992,97.76642784000433,53584.61234544 2024-04-16,20:56:53.000,107,11090823,14965,0,1713301012,12968.185181200002,97.7241330600009,53584.59138408 2024-04-16,20:56:54.000,107,11090695,15125,0,1713301013,12968.279489539993,97.73823131999961,53584.61933256001 2024-04-16,20:56:55.000,107,11090743,15085,0,1713301014,12968.367061569988,97.6888874100041,53584.61933256001 2024-04-16,20:56:56.000,107,11090708,14845,0,1713301015,12968.400743119993,97.65364176000003,53584.703178 2024-04-16,20:56:57.000,107,11090682,14685,0,1713301016,12968.508524079989,97.61839611000323,53584.66125528 2024-04-16,20:56:58.000,107,11090737,14565,0,1713301017,12968.56915086999,97.53380655000365,53584.64728104001 2024-04-16,20:56:59.000,107,11090763,14925,0,1713301018,12968.623041349994,97.46331525000278,53584.64029392 2024-04-16,20:57:00.000,107,11090833,14805,0,1713301019,12968.683668139995,97.42102046999935,53584.64029392 2024-04-16,20:57:01.000,107,11090772,15325,0,1713301020,12968.67693183,97.47036438000214,53584.64728104001 2024-04-16,20:57:02.000,107,11090706,14925,0,1713301021,12968.73082230999,97.49856089999957,53584.59837120001 2024-04-16,20:57:03.000,107,11090766,14965,0,1713301022,12968.69040444999,97.53380655000365,53584.59138408 2024-04-16,20:57:04.000,107,11090689,14845,0,1713301023,12968.724085999995,97.55495394000172,53584.64728104001 2024-04-16,20:57:05.000,107,11090743,14725,0,1713301024,12968.71061337999,97.52675742000429,53584.675229520006 2024-04-16,20:57:06.000,107,11090700,14685,0,1713301025,12968.6567229,97.63954350000131,53584.59837120001 2024-04-16,20:57:07.000,107,11090716,14725,0,1713301026,12968.71734969,97.61839611000323,53584.6333068 2024-04-16,20:57:08.000,107,11090710,14685,0,1713301027,12968.63651397,97.61839611000323,53584.68221664 2024-04-16,20:57:09.000,107,11090819,15045,0,1713301028,12968.58935979999,97.61839611000323,53584.6333068 2024-04-16,20:57:10.000,107,11090752,14685,0,1713301029,12968.596096109999,97.63249437000195,53584.61933256001 2024-04-16,20:57:11.000,107,11090731,14845,0,1713301030,12968.521996699994,97.59724871999788,53584.5634356 2024-04-16,20:57:12.000,107,11090797,14965,0,1713301031,12968.515260389999,97.49151177000022,53584.556448480005 2024-04-16,20:57:13.000,107,11090673,14725,0,1713301032,12968.447897289989,97.52675742000429,53584.54946136001 2024-04-16,20:57:14.000,107,11090714,15165,0,1713301033,12968.434424669998,97.45626612000342,53584.605358320005 2024-04-16,20:57:15.000,107,11090757,15005,0,1713301034,12968.360325259993,97.36462743000448,53584.605358320005 2024-04-16,20:57:16.000,107,11090770,14845,0,1713301035,12968.340116329993,97.34348003999912,53584.61234544 2024-04-16,20:57:17.000,107,11090696,15245,0,1713301036,12968.353588949998,97.35052916999848,53584.5634356 2024-04-16,20:57:18.000,107,11090740,15285,0,1713301037,12968.306434779988,97.3787256900032,53584.5634356 2024-04-16,20:57:19.000,107,11090757,15125,0,1713301038,12968.319907399993,97.41397133999999,53584.44465456 2024-04-16,20:57:20.000,107,11090686,15365,0,1713301039,12968.353588949998,97.42806959999871,53584.507538640006 2024-04-16,20:57:21.000,107,11090700,15165,0,1713301040,12968.360325259993,97.45626612000342,53584.54247424 2024-04-16,20:57:22.000,107,11090771,15045,0,1713301041,12968.434424669998,97.56200307000108,53584.53548712 2024-04-16,20:57:23.000,107,11090794,14565,0,1713301042,12968.468106219989,97.61134698000387,53584.507538640006 2024-04-16,20:57:24.000,107,11090721,15245,0,1713301043,12968.535469319999,97.71708393000154,53584.47260304 2024-04-16,20:57:25.000,107,11090707,15125,0,1713301044,12968.61630504,97.74528044999897,53584.507538640006 2024-04-16,20:57:26.000,107,11090665,14805,0,1713301045,12968.71061337999,97.8228208799992,53584.47260304 2024-04-16,20:57:27.000,107,11090740,14925,0,1713301046,12968.79144909999,97.85101740000391,53584.50055152001 2024-04-16,20:57:28.000,107,11090727,14805,0,1713301047,12968.885757439995,97.87216479000199,53584.47959016001 2024-04-16,20:57:29.000,107,11090689,14885,0,1713301048,12969.02048364,97.89331218000007,53584.45164168001 2024-04-16,20:57:30.000,107,11090723,15045,0,1713301049,12969.128264599996,97.94265609000286,53584.45164168001 2024-04-16,20:57:31.000,107,11090694,14965,0,1713301050,12969.276463419992,97.94265609000286,53584.4236932 2024-04-16,20:57:32.000,107,11090763,15165,0,1713301051,12969.397716999993,98.02019652000308,53584.47959016001 2024-04-16,20:57:33.000,107,11090748,14685,0,1713301052,12969.478552719993,98.01314739000372,53584.51452576 2024-04-16,20:57:34.000,107,11090690,15045,0,1713301053,12969.593069989998,98.06249129999924,53584.51452576 2024-04-16,20:57:35.000,107,11090753,14765,0,1713301054,12969.707587259989,98.1823265100029,53584.507538640006 2024-04-16,20:57:36.000,107,11090706,15205,0,1713301055,12969.815368219999,98.14708085999882,53584.4935644 2024-04-16,20:57:37.000,107,11090708,15085,0,1713301056,12969.88946762999,98.21052303000033,53584.507538640006 2024-04-16,20:57:38.000,107,11090821,14845,0,1713301057,12969.9366218,98.21757215999969,53584.54247424 2024-04-16,20:57:39.000,107,11090709,15205,0,1713301058,12970.07808431,98.26691607000248,53584.52850000001 2024-04-16,20:57:40.000,107,11090766,15405,0,1713301059,12970.1387111,98.27396520000184,53584.486577280004 2024-04-16,20:57:41.000,107,11090690,15085,0,1713301060,12970.253228369991,98.316259979998,53584.53548712 2024-04-16,20:57:42.000,107,11090769,14805,0,1713301061,12970.300382540001,98.37265302000014,53584.44465456 2024-04-16,20:57:43.000,107,11090658,14845,0,1713301062,12970.428372429997,98.39380040999822,53584.507538640006 2024-04-16,20:57:44.000,107,11090748,15205,0,1713301063,12970.488999219997,98.40084954000486,53584.54946136001 2024-04-16,20:57:45.000,107,11090711,14965,0,1713301064,12970.569834939997,98.33740737000335,53584.53548712 2024-04-16,20:57:46.000,107,11090656,15125,0,1713301065,12970.684352210003,98.40084954000486,53584.57740984001 2024-04-16,20:57:47.000,107,11090708,15005,0,1713301066,12970.832551029998,98.41494780000357,53584.59837120001 2024-04-16,20:57:48.000,107,11090699,15165,0,1713301067,12970.926859369989,98.45019345000037,53584.52151288 2024-04-16,20:57:49.000,107,11090791,15125,0,1713301068,12970.994222469999,98.42199693000293,53584.556448480005 2024-04-16,20:57:50.000,107,11090716,14885,0,1713301069,12971.09526712,98.52068475000124,53584.57740984001 2024-04-16,20:57:51.000,107,11090671,15205,0,1713301070,12971.12894866999,98.50658649000252,53584.59837120001 2024-04-16,20:57:52.000,107,11090701,14685,0,1713301071,12971.22999331999,98.45724257999973,53584.605358320005 2024-04-16,20:57:53.000,107,11090687,14965,0,1713301072,12971.25020224999,98.4924882300038,53584.57740984001 2024-04-16,20:57:54.000,107,11090688,15005,0,1713301073,12971.41187368999,98.47134083999845,53584.61933256001 2024-04-16,20:57:55.000,107,11090738,14885,0,1713301074,12971.384928449996,98.49953736000316,53584.59138408 2024-04-16,20:57:56.000,107,11090736,14885,0,1713301075,12971.539863580001,98.52068475000124,53584.57740984001 2024-04-16,20:57:57.000,107,11090790,14725,0,1713301076,12971.627435609997,98.57002866000403,53584.6333068 2024-04-16,20:57:58.000,107,11090710,14725,0,1713301077,12971.795843359992,98.59822518000146,53584.61933256001 2024-04-16,20:57:59.000,107,11090670,14925,0,1713301078,12971.856470149993,98.6264216999989,53584.62631968001 2024-04-16,20:58:00.000,107,11090736,15005,0,1713301079,12971.970987419998,98.6264216999989,53584.61234544 2024-04-16,20:58:01.000,107,11090739,15125,0,1713301080,12972.112449929999,98.71101125999849,53584.54946136001 2024-04-16,20:58:02.000,107,11090745,15205,0,1713301081,12972.24717612999,98.74625691000256,53584.61234544 2024-04-16,20:58:03.000,107,11090809,14685,0,1713301082,12972.34822077999,98.8378956000015,53584.64029392 2024-04-16,20:58:04.000,107,11090815,14725,0,1713301083,12972.442529119995,98.90133777000301,53584.61234544 2024-04-16,20:58:05.000,107,11090682,14685,0,1713301084,12972.55704639,98.97887820000324,53584.59837120001 2024-04-16,20:58:06.000,107,11090712,15005,0,1713301085,12972.705245209996,99.05641863000346,53584.654268160004 2024-04-16,20:58:07.000,107,11090699,15165,0,1713301086,12972.833235099992,99.07756602000154,53584.703178 2024-04-16,20:58:08.000,107,11090706,14925,0,1713301087,12972.967961299997,99.1198607999977,53584.61933256001 2024-04-16,20:58:09.000,107,11090734,14845,0,1713301088,12973.095951189993,99.21149949000392,53584.773049200005 2024-04-16,20:58:10.000,107,11090713,14885,0,1713301089,12973.271095249998,99.24674514000071,53584.76606208001 2024-04-16,20:58:11.000,107,11090741,15045,0,1713301090,12973.365403589989,99.20445036000456,53584.78702344001 2024-04-16,20:58:12.000,107,11090769,14845,0,1713301091,12973.50686609999,99.27494165999815,53584.80099768 2024-04-16,20:58:13.000,107,11090724,14685,0,1713301092,12973.682010159995,99.30313818000286,53584.877856 2024-04-16,20:58:14.000,107,11090649,14965,0,1713301093,12973.83020897999,99.30313818000286,53584.91977872 2024-04-16,20:58:15.000,107,11090778,14885,0,1713301094,12973.931253629991,99.28199079000478,53584.92676584 2024-04-16,20:58:16.000,107,11090714,14685,0,1713301095,12974.025561969996,99.32428557000094,53584.93375296001 2024-04-16,20:58:17.000,107,11090764,14645,0,1713301096,12974.052507209992,99.3313347000003,53584.91977872 2024-04-16,20:58:18.000,107,11090765,14845,0,1713301097,12974.173760789992,99.31018731000222,53585.02458552 2024-04-16,20:58:19.000,107,11090781,14685,0,1713301098,12974.241123890002,99.31723644000158,53585.03157264001 2024-04-16,20:58:20.000,107,11090753,14845,0,1713301099,12974.234387579992,99.31018731000222,53585.03855976 2024-04-16,20:58:21.000,107,11090765,14885,0,1713301100,12974.281541750002,99.31723644000158,53585.06650824 2024-04-16,20:58:22.000,107,11090820,14965,0,1713301101,12974.315223299993,99.3313347000003,53585.07349536 2024-04-16,20:58:23.000,107,11090703,14925,0,1713301102,12974.362377469988,99.30313818000286,53585.0874696 2024-04-16,20:58:24.000,107,11090804,14965,0,1713301103,12974.321959610003,99.36658035000437,53585.10144384001 2024-04-16,20:58:25.000,107,11090697,15165,0,1713301104,12974.416267949993,99.3313347000003,53585.07349536 2024-04-16,20:58:26.000,107,11090793,15205,0,1713301105,12974.409531639998,99.33838382999966,53585.178302160006 2024-04-16,20:58:27.000,107,11090785,14805,0,1713301106,12974.463422119989,99.40887513000052,53585.157340800004 2024-04-16,20:58:28.000,107,11090680,15005,0,1713301107,12974.449949499998,99.50756294999883,53585.14336656 2024-04-16,20:58:29.000,107,11090755,14645,0,1713301108,12974.530785219999,99.58510337999905,53585.157340800004 2024-04-16,20:58:30.000,107,11090838,14925,0,1713301109,12974.571203079999,99.58510337999905,53585.15035368001 2024-04-16,20:58:31.000,107,11090838,14965,0,1713301110,12974.62509355999,99.66264380999928,53585.17131504001 2024-04-16,20:58:32.000,107,11090762,14485,0,1713301111,12974.638566179994,99.71198772000207,53585.178302160006 2024-04-16,20:58:33.000,107,11090620,14845,0,1713301112,12974.64530248999,99.77542989000358,53585.17131504001 2024-04-16,20:58:34.000,107,11090759,14725,0,1713301113,12974.64530248999,99.87411771000188,53585.22022488001 2024-04-16,20:58:35.000,107,11090694,14845,0,1713301114,12974.652038799999,99.84592119000445,53585.17131504001 2024-04-16,20:58:36.000,107,11090615,14765,0,1713301115,12974.618357249994,99.92346162000467,53585.10144384001 2024-04-16,20:58:37.000,107,11090822,14685,0,1713301116,12974.564466769989,100.00805118000426,53585.12240520001 2024-04-16,20:58:38.000,107,11090720,14765,0,1713301117,12974.577939389994,100.07149334999849,53585.108430960005 2024-04-16,20:58:39.000,107,11090822,14725,0,1713301118,12974.443213189988,100.09264074000384,53585.11541808 2024-04-16,20:58:40.000,107,11090902,14485,0,1713301119,12974.456685809993,100.18427943000279,53585.16432792 2024-04-16,20:58:41.000,107,11090658,14685,0,1713301120,12974.328695919998,100.17018117000407,53585.08048248001 2024-04-16,20:58:42.000,107,11090735,14725,0,1713301121,12974.315223299993,100.25477073000366,53585.14336656 2024-04-16,20:58:43.000,107,11090705,14845,0,1713301122,12974.301750680002,100.33936029000324,53585.02458552 2024-04-16,20:58:44.000,107,11090628,14845,0,1713301123,12974.234387579992,100.38870419999876,53585.010611280006 2024-04-16,20:58:45.000,107,11090643,14765,0,1713301124,12974.180497100002,100.43099898000219,53585.02458552 2024-04-16,20:58:46.000,107,11090855,14845,0,1713301125,12974.268069129997,100.26886899000237,53585.15035368001 2024-04-16,20:58:47.000,107,11090569,14885,0,1713301126,12974.187233409997,100.40985159000411,53585.10144384001 2024-04-16,20:58:48.000,107,11090808,14845,0,1713301127,12974.146815549997,100.57903071000328,53585.00362416001 2024-04-16,20:58:49.000,107,11090713,14925,0,1713301128,12974.012089349992,100.52968680000049,53585.06650824 2024-04-16,20:58:50.000,107,11090872,14885,0,1713301129,12974.146815549997,100.60722723000072,53584.81497192001 2024-04-16,20:58:51.000,107,11090895,14925,0,1713301130,12974.106397689997,100.60017810000136,53584.821959040004 2024-04-16,20:58:52.000,107,11090718,14565,0,1713301131,12974.234387579992,100.67066940000223,53584.85689464 2024-04-16,20:58:53.000,107,11090754,15205,0,1713301132,12974.160288170002,100.74820983000245,53584.74510072001 2024-04-16,20:58:54.000,107,11090864,14845,0,1713301133,12974.342168540003,100.74820983000245,53584.88484312001 2024-04-16,20:58:55.000,107,11090735,14885,0,1713301134,12974.321959610003,100.77640634999989,53584.92676584 2024-04-16,20:58:56.000,107,11090824,14485,0,1713301135,12974.423004259988,100.79755373999797,53584.85689464 2024-04-16,20:58:57.000,107,11090674,15005,0,1713301136,12974.409531639998,100.87509416999819,53584.703178 2024-04-16,20:58:58.000,107,11090442,14925,0,1713301137,12974.510576289998,100.86804503999883,53584.84990752 2024-04-16,20:58:59.000,107,11090733,14685,0,1713301138,12974.530785219999,100.75525896000181,53584.703178 2024-04-16,20:59:00.000,107,11090677,14485,0,1713301139,12974.652038799999,100.81165200000396,53584.80099768 2024-04-16,20:59:01.000,107,11090924,15205,0,1713301140,12974.611620939999,100.77640634999989,53584.78003632 2024-04-16,20:59:02.000,107,11090682,15205,0,1713301141,12974.598148319994,100.82575026000268,53584.6333068 2024-04-16,20:59:03.000,107,11090724,15205,0,1713301142,12974.598148319994,100.86804503999883,53584.75907496 2024-04-16,20:59:04.000,107,11090853,14805,0,1713301143,12974.564466769989,100.6918167900003,53584.64029392 2024-04-16,20:59:05.000,107,11090645,14965,0,1713301144,12974.611620939999,100.67771853000158,53584.675229520006 2024-04-16,20:59:06.000,107,11090861,14845,0,1713301145,12974.584675699989,100.70591504999902,53584.37478336 2024-04-16,20:59:07.000,107,11090650,14965,0,1713301146,12974.524048909989,100.67771853000158,53584.507538640006 2024-04-16,20:59:08.000,107,11090770,14965,0,1713301147,12974.598148319994,100.70591504999902,53584.4935644 2024-04-16,20:59:09.000,107,11090818,15205,0,1713301148,12974.699192969994,100.73411157000373,53584.59138408 2024-04-16,20:59:10.000,107,11090667,15005,0,1713301149,12974.69245666,100.60722723000072,53584.41670608 2024-04-16,20:59:11.000,107,11090894,15205,0,1713301150,12974.759819759995,100.73411157000373,53584.43068032001 2024-04-16,20:59:12.000,107,11090634,14805,0,1713301151,12974.631829869999,100.72706244000437,53584.32587352 2024-04-16,20:59:13.000,107,11090707,14845,0,1713301152,12974.678984039994,100.78345547999925,53584.31189928001 2024-04-16,20:59:14.000,107,11090809,14725,0,1713301153,12974.75308345,100.72706244000437,53584.47959016001 2024-04-16,20:59:15.000,107,11090821,15005,0,1713301154,12974.69245666,100.85394678000011,53584.31189928001 2024-04-16,20:59:16.000,107,11090763,14765,0,1713301155,12974.699192969994,100.86099590999947,53584.29792504 2024-04-16,20:59:17.000,107,11090754,14605,0,1713301156,12974.68572034999,100.84689765000076,53584.353822 2024-04-16,20:59:18.000,107,11090820,14725,0,1713301157,12974.658775109994,100.78345547999925,53584.29093792001 2024-04-16,20:59:19.000,107,11090817,14765,0,1713301158,12974.62509355999,100.88919243000419,53584.31189928001 2024-04-16,20:59:20.000,107,11090676,14405,0,1713301159,12974.584675699989,100.9032906900029,53584.23504096 2024-04-16,20:59:21.000,107,11090721,14685,0,1713301160,12974.699192969994,100.9032906900029,53584.24202808001 2024-04-16,20:59:22.000,107,11090743,14965,0,1713301161,12974.719401899994,100.92443808000098,53584.20010536 2024-04-16,20:59:23.000,107,11090665,14805,0,1713301162,12974.72613820999,100.86804503999883,53584.20709248 2024-04-16,20:59:24.000,107,11090853,14685,0,1713301163,12974.84739178999,100.89624156000355,53584.179144 2024-04-16,20:59:25.000,107,11090776,14805,0,1713301164,12974.90801857999,100.86099590999947,53584.16516976001 2024-04-16,20:59:26.000,107,11090719,14565,0,1713301165,12974.961909059995,100.87509416999819,53584.16516976001 2024-04-16,20:59:27.000,107,11090797,14925,0,1713301166,12974.99559061,100.88919243000419,53584.18613112 2024-04-16,20:59:28.000,107,11090765,14845,0,1713301167,12975.11684419,100.91738895000162,53584.13023416 2024-04-16,20:59:29.000,107,11090753,15165,0,1713301168,12975.170734669991,100.82575026000268,53584.16516976001 2024-04-16,20:59:30.000,107,11090682,14605,0,1713301169,12975.332406109992,100.87509416999819,53584.25600232 2024-04-16,20:59:31.000,107,11090695,14445,0,1713301170,12975.393032899992,100.86099590999947,53584.13722128 2024-04-16,20:59:32.000,107,11090767,14485,0,1713301171,12975.514286479993,100.81165200000396,53584.151195520004 2024-04-16,20:59:33.000,107,11090781,14805,0,1713301172,12975.534495409993,100.88214330000483,53584.14420840001 2024-04-16,20:59:34.000,107,11090788,14565,0,1713301173,12975.581649579988,100.81870113000332,53584.11625992001 2024-04-16,20:59:35.000,107,11090691,14485,0,1713301174,12975.669221609998,100.81870113000332,53584.14420840001 2024-04-16,20:59:36.000,107,11090751,14645,0,1713301175,12975.777002569994,100.88919243000419,53584.13722128 2024-04-16,20:59:37.000,107,11090772,14685,0,1713301176,12975.830893049999,100.9032906900029,53584.09529856001 2024-04-16,20:59:38.000,107,11090822,14685,0,1713301177,12975.91172877,100.9385363399997,53584.16516976001 2024-04-16,20:59:39.000,107,11090788,14525,0,1713301178,12975.98582817999,101.01607676999993,53584.12324704001 2024-04-16,20:59:40.000,107,11090836,14565,0,1713301179,12976.04645496999,101.01607676999993,53584.1092728 2024-04-16,20:59:41.000,107,11090832,14525,0,1713301180,12976.06666389999,101.09361720000015,53584.14420840001 2024-04-16,20:59:42.000,107,11090846,14365,0,1713301181,12976.14749961999,101.17115763000038,53584.151195520004 2024-04-16,20:59:43.000,107,11090849,14445,0,1713301182,12976.16770854999,101.12886285000423,53584.20709248 2024-04-16,20:59:44.000,107,11090685,14725,0,1713301183,12976.21486272,101.1500102400023,53584.221066720005 2024-04-16,20:59:45.000,107,11090739,14565,0,1713301184,12976.329379989991,101.24164893000125,53584.24202808001 2024-04-16,20:59:46.000,107,11090657,15005,0,1713301185,12976.363061539996,101.27689457999804,53584.18613112 2024-04-16,20:59:47.000,107,11090765,14405,0,1713301186,12976.410215709991,101.24164893000125,53584.22805384 2024-04-16,20:59:48.000,107,11090838,14605,0,1713301187,12976.504524049997,101.38263153000298,53584.13722128 2024-04-16,20:59:49.000,107,11090699,14645,0,1713301188,12976.632513939992,101.29099284000404,53584.353822 2024-04-16,20:59:50.000,107,11090711,14725,0,1713301189,12976.706613349997,101.38263153000298,53584.18613112 2024-04-16,20:59:51.000,107,11090709,14845,0,1713301190,12976.875021099993,101.48836848000064,53584.21407960001 2024-04-16,20:59:52.000,107,11090746,14965,0,1713301191,12976.881757409988,101.42492630999914,53584.31189928001 2024-04-16,20:59:53.000,107,11090646,14725,0,1713301192,12977.029956229999,101.38263153000298,53584.269976560005 2024-04-16,20:59:54.000,107,11090690,14685,0,1713301193,12977.08384670999,101.34033674999955,53584.40273184 2024-04-16,20:59:55.000,107,11090865,14565,0,1713301194,12977.2118366,101.26279631999932,53584.4236932 2024-04-16,20:59:56.000,107,11090713,14205,0,1713301195,12977.238781839995,101.17820675999974,53584.4236932 2024-04-16,20:59:57.000,107,11090870,14565,0,1713301196,12977.34656279999,101.32623849000083,53584.36779624 2024-04-16,20:59:58.000,107,11090501,14685,0,1713301197,12977.258990769995,101.31214023000211,53584.57740984001 2024-04-16,20:59:59.000,107,11090553,14885,0,1713301198,12977.319617559995,101.12886285000423,53584.61933256001 2024-04-16,21:00:00.000,107,11090868,14725,0,1713301199,12977.400453279995,101.14296111000294,53584.66125528 2024-04-16,21:00:01.000,107,11090623,14765,0,1713301200,12977.360035419995,100.97378199000377,53584.61933256001 2024-04-16,21:00:02.000,107,11090976,14725,0,1713301201,12977.34656279999,101.01607676999993,53584.57042272 2024-04-16,21:00:03.000,107,11090997,14685,0,1713301202,12977.319617559995,100.91033982000226,53584.57740984001 2024-04-16,21:00:04.000,107,11090757,14605,0,1713301203,12977.23204553,100.74820983000245,53584.61234544 2024-04-16,21:00:05.000,107,11090712,15045,0,1713301204,12977.299408629995,100.84689765000076,53584.52151288 2024-04-16,21:00:06.000,107,11090944,14605,0,1713301205,12977.279199699995,100.76935722000053,53584.57042272 2024-04-16,21:00:07.000,107,11090718,14725,0,1713301206,12977.33309018,100.68476766000094,53584.703178 2024-04-16,21:00:08.000,107,11090846,14485,0,1713301207,12977.420662209995,100.57903071000328,53584.75208784 2024-04-16,21:00:09.000,107,11090747,14565,0,1713301208,12977.400453279995,100.55788331999793,53584.74510072001 2024-04-16,21:00:10.000,107,11090744,14685,0,1713301209,12977.4139259,100.64952201000415,53584.71715224001 2024-04-16,21:00:11.000,107,11090869,14805,0,1713301210,12977.34656279999,100.64952201000415,53584.78003632 2024-04-16,21:00:12.000,107,11090777,14885,0,1713301211,12977.39371697,100.57198158000392,53584.8079848 2024-04-16,21:00:13.000,107,11090719,15205,0,1713301212,12977.32635386999,100.6918167900003,53584.821959040004 2024-04-16,21:00:14.000,107,11090778,14565,0,1713301213,12977.29267232,100.64247288000479,53584.821959040004 2024-04-16,21:00:15.000,107,11090752,14565,0,1713301214,12977.32635386999,100.71296417999838,53584.90580448 2024-04-16,21:00:16.000,107,11090676,14645,0,1713301215,12977.19162767,100.74116070000309,53584.84990752 2024-04-16,21:00:17.000,107,11090796,14805,0,1713301216,12977.20510028999,100.70591504999902,53584.91279160001 2024-04-16,21:00:18.000,107,11090727,14445,0,1713301217,12977.14447349999,100.72001330999774,53584.91279160001 2024-04-16,21:00:19.000,107,11090774,14365,0,1713301218,12977.11079195,100.72706244000437,53584.92676584 2024-04-16,21:00:20.000,107,11090787,14765,0,1713301219,12977.04342884999,100.69886591999966,53584.90580448 2024-04-16,21:00:21.000,107,11090773,14885,0,1713301220,12976.989538369999,100.71296417999838,53584.84990752 2024-04-16,21:00:22.000,107,11090762,14565,0,1713301221,12976.962593129989,100.6565711400035,53584.89881736 2024-04-16,21:00:23.000,107,11090773,14405,0,1713301222,12976.841339549988,100.67771853000158,53584.9477272 2024-04-16,21:00:24.000,107,11090742,14525,0,1713301223,12976.814394309993,100.60017810000136,53584.91279160001 2024-04-16,21:00:25.000,107,11090743,14525,0,1713301224,12976.753767519993,100.53673592999985,53584.89881736 2024-04-16,21:00:26.000,107,11090720,14525,0,1713301225,12976.699877040002,100.45919549999962,53584.98266280001 2024-04-16,21:00:27.000,107,11090811,14565,0,1713301226,12976.524732979997,100.43804811000155,53584.95471432001 2024-04-16,21:00:28.000,107,11090784,14565,0,1713301227,12976.457369880001,100.32526203000452,53584.91279160001 2024-04-16,21:00:29.000,107,11090688,14565,0,1713301228,12976.241807959996,100.30411463999917,53584.940740080005 2024-04-16,21:00:30.000,107,11090773,14685,0,1713301229,12976.18791747999,100.26181986000302,53584.90580448 2024-04-16,21:00:31.000,107,11090790,14365,0,1713301230,12976.10708175999,100.19132856000215,53584.92676584 2024-04-16,21:00:32.000,107,11090676,14805,0,1713301231,12975.979091869995,100.19837769000151,53584.940740080005 2024-04-16,21:00:33.000,107,11090565,14485,0,1713301232,12975.803947809989,99.95165814000211,53584.78702344001 2024-04-16,21:00:34.000,107,11090465,14405,0,1713301233,12975.790475189999,99.8529703200038,53584.9477272 2024-04-16,21:00:35.000,107,11090625,14365,0,1713301234,12975.669221609998,99.91641248999804,53584.81497192001 2024-04-16,21:00:36.000,107,11090748,14365,0,1713301235,12975.514286479993,100.05034596000041,53585.03157264001 2024-04-16,21:00:37.000,107,11090989,14805,0,1713301236,12975.393032899992,99.93051075000403,53584.842920400006 2024-04-16,21:00:38.000,107,11090753,14605,0,1713301237,12975.298724560002,99.86001945000316,53584.91279160001 2024-04-16,21:00:39.000,107,11090867,14285,0,1713301238,12975.02927215999,99.90231422999932,53584.82894616 2024-04-16,21:00:40.000,107,11090674,14325,0,1713301239,12974.8541281,99.8882159700006,53584.66824240001 2024-04-16,21:00:41.000,107,11090852,14525,0,1713301240,12974.73287452,99.8529703200038,53584.66824240001 2024-04-16,21:00:42.000,107,11090846,14405,0,1713301241,12974.68572034999,99.8529703200038,53584.61933256001 2024-04-16,21:00:43.000,107,11090558,14445,0,1713301242,12974.483631049989,99.81772466999973,53584.58439696 2024-04-16,21:00:44.000,107,11090862,14325,0,1713301243,12974.348904849998,99.66264380999928,53584.45164168001 2024-04-16,21:00:45.000,107,11090792,14565,0,1713301244,12974.193969719992,99.73313511000015,53584.54946136001 2024-04-16,21:00:46.000,107,11090737,14325,0,1713301245,12974.072716139992,99.74723336999887,53584.50055152001 2024-04-16,21:00:47.000,107,11090702,14325,0,1713301246,12973.958198870001,99.70493859000271,53584.45164168001 2024-04-16,21:00:48.000,107,11090638,14045,0,1713301247,12973.72916432999,99.70493859000271,53584.318886400004 2024-04-16,21:00:49.000,107,11090729,14525,0,1713301248,12973.641592299995,99.64854555000056,53584.318886400004 2024-04-16,21:00:50.000,107,11090708,13885,0,1713301249,12973.50686609999,99.70493859000271,53584.28395080001 2024-04-16,21:00:51.000,107,11090700,14365,0,1713301250,12973.399085139994,99.73313511000015,53584.19311824001 2024-04-16,21:00:52.000,107,11090744,14005,0,1713301251,12973.244150009989,99.76133163000486,53584.151195520004 2024-04-16,21:00:53.000,107,11090749,14245,0,1713301252,12973.163314289988,99.74723336999887,53584.151195520004 2024-04-16,21:00:54.000,107,11090767,14485,0,1713301253,12973.048797019997,99.76133163000486,53584.15818264 2024-04-16,21:00:55.000,107,11090748,13925,0,1713301254,12972.941016060002,99.83182292999845,53584.06735008 2024-04-16,21:00:56.000,107,11090735,14245,0,1713301255,12972.846707719997,99.76838076000422,53584.03241448 2024-04-16,21:00:57.000,107,11090700,14085,0,1713301256,12972.759135690001,99.78247902000294,53584.06735008 2024-04-16,21:00:58.000,107,11090786,14165,0,1713301257,12972.705245209996,99.75428249999823,53584.004466000006 2024-04-16,21:00:59.000,107,11090706,14365,0,1713301258,12972.63788211,99.73313511000015,53583.94856904001 2024-04-16,21:01:00.000,107,11090699,14325,0,1713301259,12972.583991629996,99.69788946000335,53583.92760768001 2024-04-16,21:01:01.000,107,11090791,14445,0,1713301260,12972.55031007999,99.65559467999992,53583.89267208 2024-04-16,21:01:02.000,107,11090660,14165,0,1713301261,12972.55704639,99.61329990000377,53583.78786528001 2024-04-16,21:01:03.000,107,11090653,14005,0,1713301262,12972.44926542999,99.59920163999777,53583.836775120006 2024-04-16,21:01:04.000,107,11090824,14125,0,1713301263,12972.37516602,99.54985773000226,53583.75991680001 2024-04-16,21:01:05.000,107,11090711,14205,0,1713301264,12972.35495709,99.5428086000029,53583.67607136 2024-04-16,21:01:06.000,107,11090634,13885,0,1713301265,12972.36842970999,99.45116991000396,53583.69004560001 2024-04-16,21:01:07.000,107,11090684,14245,0,1713301266,12972.31453923,99.38067861000309,53583.70401984 2024-04-16,21:01:08.000,107,11090651,14045,0,1713301267,12972.301066609994,99.34543295999902,53583.68305848 2024-04-16,21:01:09.000,107,11090775,14045,0,1713301268,12972.30780291999,99.32428557000094,53583.62716152 2024-04-16,21:01:10.000,107,11090759,14045,0,1713301269,12972.301066609994,99.26084339999943,53583.669084240006 2024-04-16,21:01:11.000,107,11090714,14085,0,1713301270,12972.31453923,99.232646880002,53583.648122880004 2024-04-16,21:01:12.000,107,11090666,13965,0,1713301271,12972.32801184999,99.23969601000135,53583.53632896 2024-04-16,21:01:13.000,107,11090721,14125,0,1713301272,12972.321275539995,99.12690993000433,53583.61318728001 2024-04-16,21:01:14.000,107,11090782,14365,0,1713301273,12972.35495709,99.11281166999834,53583.501393360006 2024-04-16,21:01:15.000,107,11090806,14085,0,1713301274,12972.32801184999,99.00707472000067,53583.46645776 2024-04-16,21:01:16.000,107,11090736,14405,0,1713301275,12972.31453923,98.95068167999852,53583.56427744 2024-04-16,21:01:17.000,107,11090779,14165,0,1713301276,12972.2943303,98.95773080999788,53583.55729032 2024-04-16,21:01:18.000,107,11090757,14445,0,1713301277,12972.24717612999,98.86609211999894,53583.57825168 2024-04-16,21:01:19.000,107,11090772,14365,0,1713301278,12972.213494579999,98.84494473000086,53583.56427744 2024-04-16,21:01:20.000,107,11090706,13925,0,1713301279,12972.119186239994,98.79560081999807,53583.52235472001 2024-04-16,21:01:21.000,107,11090797,14405,0,1713301280,12972.092240999998,98.77445343,53583.5153676 2024-04-16,21:01:22.000,107,11090637,14245,0,1713301281,12972.038350519993,98.7392077800032,53583.47344488001 2024-04-16,21:01:23.000,107,11090714,14045,0,1713301282,12972.072032069998,98.68986387000041,53583.48741912 2024-04-16,21:01:24.000,107,11090855,13885,0,1713301283,12972.011405279998,98.65461822000361,53583.50838048 2024-04-16,21:01:25.000,107,11090812,13925,0,1713301284,12972.045086829989,98.61232344000018,53583.46645776 2024-04-16,21:01:26.000,107,11090686,14205,0,1713301285,12972.038350519993,98.54183213999931,53583.45947064 2024-04-16,21:01:27.000,107,11090675,14365,0,1713301286,12972.038350519993,98.5277338800006,53583.46645776 2024-04-16,21:01:28.000,107,11090776,13885,0,1713301287,12972.024877899988,98.42199693000293,53583.49440624001 2024-04-16,21:01:29.000,107,11090802,14605,0,1713301288,12972.072032069998,98.41494780000357,53583.46645776 2024-04-16,21:01:30.000,107,11090720,14005,0,1713301289,12972.092240999998,98.36560389000078,53583.45947064 2024-04-16,21:01:31.000,107,11090764,14165,0,1713301290,12972.125922549989,98.35855476000143,53583.38959944 2024-04-16,21:01:32.000,107,11090659,14125,0,1713301291,12972.213494579999,98.40084954000486,53583.39658656 2024-04-16,21:01:33.000,107,11090732,14165,0,1713301292,12972.31453923,98.33740737000335,53583.431522160005 2024-04-16,21:01:34.000,107,11090772,13925,0,1713301293,12972.381902329995,98.35150563000207,53583.39658656 2024-04-16,21:01:35.000,107,11090687,13805,0,1713301294,12972.4964196,98.2810143300012,53583.34767672 2024-04-16,21:01:36.000,107,11090777,14045,0,1713301295,12972.55031007999,98.2457686800044,53583.36165096 2024-04-16,21:01:37.000,107,11090754,14285,0,1713301296,12972.563782699995,98.18937564000225,53583.40357368001 2024-04-16,21:01:38.000,107,11090759,14565,0,1713301297,12972.67829997,98.12593347000075,53583.452483520006 2024-04-16,21:01:39.000,107,11090781,13925,0,1713301298,12972.786080929996,98.08363869000459,53583.39658656 2024-04-16,21:01:40.000,107,11090751,14245,0,1713301299,12972.833235099992,97.9356069600035,53583.44549640001 2024-04-16,21:01:41.000,107,11090791,14525,0,1713301300,12972.900598200002,97.92855783000414,53583.41754792 2024-04-16,21:01:42.000,107,11090779,14085,0,1713301301,12972.941016060002,97.90036130999943,53583.39658656 2024-04-16,21:01:43.000,107,11090753,14125,0,1713301302,12973.008379159997,97.83691913999792,53583.44549640001 2024-04-16,21:01:44.000,107,11090754,14285,0,1713301303,12973.021851780002,97.7875752300024,53583.42453504001 2024-04-16,21:01:45.000,107,11090722,13845,0,1713301304,12973.035324399993,97.73823131999961,53583.43850928 2024-04-16,21:01:46.000,107,11090747,14125,0,1713301305,12973.122896430003,97.63249437000195,53583.43850928 2024-04-16,21:01:47.000,107,11090739,14125,0,1713301306,12973.163314289988,97.62544524000259,53583.43850928 2024-04-16,21:01:48.000,107,11090690,13805,0,1713301307,12973.217204769993,97.62544524000259,53583.47344488001 2024-04-16,21:01:49.000,107,11090726,14165,0,1713301308,12973.217204769993,97.58315045999916,53583.49440624001 2024-04-16,21:01:50.000,107,11090765,14325,0,1713301309,12973.311513109998,97.5761013299998,53583.480432000004 2024-04-16,21:01:51.000,107,11090692,14085,0,1713301310,12973.304776799989,97.53380655000365,53583.431522160005 2024-04-16,21:01:52.000,107,11090770,13885,0,1713301311,12973.338458349994,97.50561002999893,53583.480432000004 2024-04-16,21:01:53.000,107,11090769,14005,0,1713301312,12973.324985729989,97.4774135100015,53583.56427744 2024-04-16,21:01:54.000,107,11090716,13845,0,1713301313,12973.318249419994,97.46331525000278,53583.50838048 2024-04-16,21:01:55.000,107,11090761,13725,0,1713301314,12973.338458349994,97.46331525000278,53583.501393360006 2024-04-16,21:01:56.000,107,11090770,13925,0,1713301315,12973.419294069994,97.43511872999807,53583.55729032 2024-04-16,21:01:57.000,107,11090732,13725,0,1713301316,12973.399085139994,97.3787256900032,53583.47344488001 2024-04-16,21:01:58.000,107,11090721,13965,0,1713301317,12973.432766689999,97.33643090999976,53583.52934184 2024-04-16,21:01:59.000,107,11090704,14125,0,1713301318,12973.44623930999,97.30823439000233,53583.452483520006 2024-04-16,21:02:00.000,107,11090747,14205,0,1713301319,12973.452975619999,97.3293817800004,53583.46645776 2024-04-16,21:02:01.000,107,11090748,13925,0,1713301320,12973.412557759999,97.30118526000297,53583.5153676 2024-04-16,21:02:02.000,107,11090708,14245,0,1713301321,12973.432766689999,97.2659396099989,53583.5153676 2024-04-16,21:02:03.000,107,11090688,14205,0,1713301322,12973.419294069994,97.23774309000146,53583.46645776 2024-04-16,21:02:04.000,107,11090742,14165,0,1713301323,12973.365403589989,97.20249744000466,53583.431522160005 2024-04-16,21:02:05.000,107,11090725,14205,0,1713301324,12973.318249419994,97.16020266000123,53583.47344488001 2024-04-16,21:02:06.000,107,11090678,14125,0,1713301325,12973.331722039999,97.14610440000251,53583.49440624001 2024-04-16,21:02:07.000,107,11090707,14045,0,1713301326,12973.331722039999,97.12495701000444,53583.49440624001 2024-04-16,21:02:08.000,107,11090770,14125,0,1713301327,12973.304776799989,97.14610440000251,53583.452483520006 2024-04-16,21:02:09.000,107,11090721,14045,0,1713301328,12973.304776799989,97.08971136000036,53583.45947064 2024-04-16,21:02:10.000,107,11090753,14005,0,1713301329,12973.264358939989,97.07561310000165,53583.39658656 2024-04-16,21:02:11.000,107,11090774,14125,0,1713301330,12973.291304179998,97.10380961999908,53583.4105608 2024-04-16,21:02:12.000,107,11090761,14165,0,1713301331,12973.318249419994,97.082662230001,53583.4105608 2024-04-16,21:02:13.000,107,11090725,14485,0,1713301332,12973.338458349994,97.12495701000444,53583.333702480006 2024-04-16,21:02:14.000,107,11090773,14365,0,1713301333,12973.345194659989,97.17430091999995,53583.312741120004 2024-04-16,21:02:15.000,107,11090735,14085,0,1713301334,12973.358667279994,97.21659570000338,53583.2708184 2024-04-16,21:02:16.000,107,11090713,14205,0,1713301335,12973.392348829999,97.29413613000361,53583.29177976 2024-04-16,21:02:17.000,107,11090771,14085,0,1713301336,12973.439502999994,97.32233265000104,53583.3406896 2024-04-16,21:02:18.000,107,11090682,14565,0,1713301337,12973.46644823999,97.40692221000063,53583.312741120004 2024-04-16,21:02:19.000,107,11090715,14325,0,1713301338,12973.50686609999,97.4421678600047,53583.2708184 2024-04-16,21:02:20.000,107,11090727,14205,0,1713301339,12973.50686609999,97.44921699000406,53583.22190856 2024-04-16,21:02:21.000,107,11090778,14085,0,1713301340,12973.51360241,97.47036438000214,53583.22190856 2024-04-16,21:02:22.000,107,11090699,14045,0,1713301341,12973.50686609999,97.5126591599983,53583.15203736 2024-04-16,21:02:23.000,107,11090706,13925,0,1713301342,12973.5742292,97.5126591599983,53583.19396008 2024-04-16,21:02:24.000,107,11090704,14085,0,1713301343,12973.580965509995,97.4774135100015,53583.22190856 2024-04-16,21:02:25.000,107,11090708,14125,0,1713301344,12973.59443813,97.45626612000342,53583.145050240004 2024-04-16,21:02:26.000,107,11090718,14005,0,1713301345,12973.62811967999,97.41397133999999,53583.2009472 2024-04-16,21:02:27.000,107,11090735,13845,0,1713301346,12973.641592299995,97.38577482000255,53583.17299872 2024-04-16,21:02:28.000,107,11090794,14365,0,1713301347,12973.61464706,97.40692221000063,53583.18697296001 2024-04-16,21:02:29.000,107,11090737,13845,0,1713301348,12973.641592299995,97.41397133999999,53583.096140400005 2024-04-16,21:02:30.000,107,11090699,13885,0,1713301349,12973.682010159995,97.40692221000063,53583.15902448001 2024-04-16,21:02:31.000,107,11090699,14285,0,1713301350,12973.702219089995,97.39987308000127,53583.08915328001 2024-04-16,21:02:32.000,107,11090743,14485,0,1713301351,12973.742636949995,97.40692221000063,53583.0612048 2024-04-16,21:02:33.000,107,11090748,14125,0,1713301352,12973.75610957,97.40692221000063,53583.01229496 2024-04-16,21:02:34.000,107,11090726,13965,0,1713301353,12973.74937325999,97.37167656000383,53583.047230560005 2024-04-16,21:02:35.000,107,11090737,14325,0,1713301354,12973.803263739996,97.38577482000255,53583.096140400005 2024-04-16,21:02:36.000,107,11090725,14005,0,1713301355,12973.783054809996,97.35052916999848,53583.00530784 2024-04-16,21:02:37.000,107,11090768,14085,0,1713301356,12973.73590064,97.33643090999976,53582.98434648 2024-04-16,21:02:38.000,107,11090709,14205,0,1713301357,12973.742636949995,97.35052916999848,53583.01229496 2024-04-16,21:02:39.000,107,11090729,14045,0,1713301358,12973.7763185,97.44921699000406,53582.977359360004 2024-04-16,21:02:40.000,107,11090699,14165,0,1713301359,12973.783054809996,97.45626612000342,53582.98434648 2024-04-16,21:02:41.000,107,11090699,14125,0,1713301360,12973.803263739996,97.51970828999765,53582.928449520005 2024-04-16,21:02:42.000,107,11090712,14125,0,1713301361,12973.843681599996,97.55495394000172,53582.977359360004 2024-04-16,21:02:43.000,107,11090678,14205,0,1713301362,12973.81673636,97.61839611000323,53582.928449520005 2024-04-16,21:02:44.000,107,11090736,14205,0,1713301363,12973.85715422,97.66774001999875,53582.90050104001 2024-04-16,21:02:45.000,107,11090736,14485,0,1713301364,12973.863890529996,97.73118219000025,53582.8865268 2024-04-16,21:02:46.000,107,11090767,14125,0,1713301365,12973.863890529996,97.79462436000176,53582.928449520005 2024-04-16,21:02:47.000,107,11090703,14245,0,1713301366,12973.884099459996,97.88626305000071,53582.92146240001 2024-04-16,21:02:48.000,107,11090753,13885,0,1713301367,12973.870626839991,97.92150870000478,53582.879539680005 2024-04-16,21:02:49.000,107,11090718,14085,0,1713301368,12973.89757208,97.98495086999901,53582.879539680005 2024-04-16,21:02:50.000,107,11090772,14205,0,1713301369,12973.843681599996,98.0695404299986,53582.84460408 2024-04-16,21:02:51.000,107,11090717,13885,0,1713301370,12973.87736315,98.10478608000267,53582.809668480004 2024-04-16,21:02:52.000,107,11090713,14325,0,1713301371,12973.904308389996,98.18937564000225,53582.809668480004 2024-04-16,21:02:53.000,107,11090736,14365,0,1713301372,12973.924517319996,98.2810143300012,53582.76774576 2024-04-16,21:02:54.000,107,11090686,14165,0,1713301373,12973.884099459996,98.36560389000078,53582.8166556 2024-04-16,21:02:55.000,107,11090731,14245,0,1713301374,12973.850417909991,98.40789867000422,53582.70486168001 2024-04-16,21:02:56.000,107,11090723,14205,0,1713301375,12973.83694529,98.48543910000444,53582.7467844 2024-04-16,21:02:57.000,107,11090684,13885,0,1713301376,12973.863890529996,98.54183213999931,53582.760758640004 2024-04-16,21:02:58.000,107,11090671,14085,0,1713301377,12973.85715422,98.54888126999867,53582.711848800005 2024-04-16,21:02:59.000,107,11090700,14205,0,1713301378,12973.81000004999,98.61232344000018,53582.66992608 2024-04-16,21:03:00.000,107,11090675,14405,0,1713301379,12973.81673636,98.61232344000018,53582.68390032001 2024-04-16,21:03:01.000,107,11090727,14245,0,1713301380,12973.83694529,98.59822518000146,53582.71883592 2024-04-16,21:03:02.000,107,11090753,14125,0,1713301381,12973.823472669996,98.63347082999826,53582.72582304 2024-04-16,21:03:03.000,107,11090723,14125,0,1713301382,12973.870626839991,98.60527431000082,53582.66992608 2024-04-16,21:03:04.000,107,11090670,14165,0,1713301383,12973.884099459996,98.58412692000275,53582.62101624 2024-04-16,21:03:05.000,107,11090728,14005,0,1713301384,12973.89757208,98.54183213999931,53582.68390032001 2024-04-16,21:03:06.000,107,11090651,13885,0,1713301385,12973.911044699991,98.52068475000124,53582.65595184001 2024-04-16,21:03:07.000,107,11090734,13885,0,1713301386,12973.937989940001,98.48543910000444,53582.64896472 2024-04-16,21:03:08.000,107,11090707,14085,0,1713301387,12973.931253629991,98.42904606000229,53582.65595184001 2024-04-16,21:03:09.000,107,11090643,14005,0,1713301388,12973.964935179996,98.42904606000229,53582.64896472 2024-04-16,21:03:10.000,107,11090731,14285,0,1713301389,12973.937989940001,98.38675127999886,53582.65595184001 2024-04-16,21:03:11.000,107,11090698,14005,0,1713301390,12973.985144109996,98.3797021499995,53582.66992608 2024-04-16,21:03:12.000,107,11090753,13965,0,1713301391,12973.964935179996,98.3444565000027,53582.6769132 2024-04-16,21:03:13.000,107,11090695,14165,0,1713301392,12973.978407800001,98.33035824000399,53582.711848800005 2024-04-16,21:03:14.000,107,11090707,14165,0,1713301393,12973.964935179996,98.28806346000056,53582.68390032001 2024-04-16,21:03:15.000,107,11090725,14325,0,1713301394,12973.998616730001,98.2810143300012,53582.70486168001 2024-04-16,21:03:16.000,107,11090730,14165,0,1713301395,12974.032298279992,98.25281781000376,53582.68390032001 2024-04-16,21:03:17.000,107,11090748,13885,0,1713301396,12974.086188759997,98.23871954999777,53582.641977600004 2024-04-16,21:03:18.000,107,11090713,13885,0,1713301397,12974.092925069992,98.23167041999841,53582.66992608 2024-04-16,21:03:19.000,107,11090728,14125,0,1713301398,12974.140079240002,98.22462128999905,53582.641977600004 2024-04-16,21:03:20.000,107,11090675,14045,0,1713301399,12974.214178649992,98.27396520000184,53582.6769132 2024-04-16,21:03:21.000,107,11090741,13965,0,1713301400,12974.268069129997,98.33035824000399,53582.64896472 2024-04-16,21:03:22.000,107,11090713,13925,0,1713301401,12974.315223299993,98.33035824000399,53582.63499048001 2024-04-16,21:03:23.000,107,11090716,13725,0,1713301402,12974.342168540003,98.35855476000143,53582.66992608 2024-04-16,21:03:24.000,107,11090704,14245,0,1713301403,12974.456685809993,98.42199693000293,53582.73979728 2024-04-16,21:03:25.000,107,11090686,13885,0,1713301404,12974.470158429998,98.43609519000165,53582.68390032001 2024-04-16,21:03:26.000,107,11090671,14045,0,1713301405,12974.503839979989,98.4783899699978,53582.73281016001 2024-04-16,21:03:27.000,107,11090681,14085,0,1713301406,12974.557730459994,98.48543910000444,53582.760758640004 2024-04-16,21:03:28.000,107,11090699,14005,0,1713301407,12974.571203079999,98.5277338800006,53582.77473288001 2024-04-16,21:03:29.000,107,11090692,13765,0,1713301408,12974.64530248999,98.50658649000252,53582.80268136001 2024-04-16,21:03:30.000,107,11090718,13925,0,1713301409,12974.66551141999,98.5277338800006,53582.830629840006 2024-04-16,21:03:31.000,107,11090719,13885,0,1713301410,12974.64530248999,98.54888126999867,53582.85159120001 2024-04-16,21:03:32.000,107,11090684,13765,0,1713301411,12974.739610829994,98.57002866000403,53582.85857832 2024-04-16,21:03:33.000,107,11090685,14045,0,1713301412,12974.800237619995,98.61937256999954,53582.85857832 2024-04-16,21:03:34.000,107,11090773,13925,0,1713301413,12974.881073339995,98.59822518000146,53582.90050104001 2024-04-16,21:03:35.000,107,11090652,14205,0,1713301414,12974.91475489,98.55593039999803,53582.89351392 2024-04-16,21:03:36.000,107,11090707,14245,0,1713301415,12974.982117989995,98.51363562000188,53582.998320720006 2024-04-16,21:03:37.000,107,11090678,13965,0,1713301416,12975.04948108999,98.4783899699978,53583.0262692 2024-04-16,21:03:38.000,107,11090704,13965,0,1713301417,12975.069690019991,98.40084954000486,53583.0612048 2024-04-16,21:03:39.000,107,11090699,13845,0,1713301418,12975.177470980001,98.37265302000014,53583.0262692 2024-04-16,21:03:40.000,107,11090728,13925,0,1713301419,12975.224625149996,98.316259979998,53583.131076 2024-04-16,21:03:41.000,107,11090699,14045,0,1713301420,12975.265043009997,98.2810143300012,53583.12408888 2024-04-16,21:03:42.000,107,11090719,14125,0,1713301421,12975.325669799997,98.20347390000097,53583.131076 2024-04-16,21:03:43.000,107,11090689,14165,0,1713301422,12975.359351350002,98.15412998999818,53583.15902448001 2024-04-16,21:03:44.000,107,11090719,13885,0,1713301423,12975.440187070002,98.05544216999988,53583.27780552001 2024-04-16,21:03:45.000,107,11090693,14165,0,1713301424,12975.521022790002,98.00609826000436,53583.263831280005 2024-04-16,21:03:46.000,107,11090746,14165,0,1713301425,12975.601858509988,97.96380348000093,53583.2708184 2024-04-16,21:03:47.000,107,11090704,14045,0,1713301426,12975.696166849993,97.90036130999943,53583.32671536001 2024-04-16,21:03:48.000,107,11090741,14165,0,1713301427,12975.716375779994,97.85806653000327,53583.38959944 2024-04-16,21:03:49.000,107,11090765,13845,0,1713301428,12975.763529949989,97.77347697000368,53583.36863808 2024-04-16,21:03:50.000,107,11090674,14245,0,1713301429,12975.82415673999,97.73823131999961,53583.431522160005 2024-04-16,21:03:51.000,107,11090741,14205,0,1713301430,12975.86457459999,97.6747891499981,53583.36165096 2024-04-16,21:03:52.000,107,11090718,13925,0,1713301431,12975.918465079994,97.63249437000195,53583.501393360006 2024-04-16,21:03:53.000,107,11090718,14045,0,1713301432,12975.94541031999,97.58315045999916,53583.5153676 2024-04-16,21:03:54.000,107,11090718,14245,0,1713301433,12976.04645496999,97.59019958999852,53583.57126456001 2024-04-16,21:03:55.000,107,11090714,13925,0,1713301434,12976.080136519995,97.540855680003,53583.57825168 2024-04-16,21:03:56.000,107,11090735,13885,0,1713301435,12976.18791747999,97.5761013299998,53583.68305848 2024-04-16,21:03:57.000,107,11090709,13925,0,1713301436,12976.201390099995,97.52675742000429,53583.64113576001 2024-04-16,21:03:58.000,107,11090678,14085,0,1713301437,12976.221599029996,97.56200307000108,53583.62017440001 2024-04-16,21:03:59.000,107,11090701,14205,0,1713301438,12976.309171059991,97.53380655000365,53583.69004560001 2024-04-16,21:04:00.000,107,11090777,13885,0,1713301439,12976.363061539996,97.5126591599983,53583.717994080005 2024-04-16,21:04:01.000,107,11090690,13925,0,1713301440,12976.416952020001,97.5126591599983,53583.73196832 2024-04-16,21:04:02.000,107,11090708,14085,0,1713301441,12976.423688329996,97.48446264000086,53583.78786528001 2024-04-16,21:04:03.000,107,11090722,14005,0,1713301442,12976.464106189997,97.5126591599983,53583.815813760004 2024-04-16,21:04:04.000,107,11090712,13845,0,1713301443,12976.531469289992,97.48446264000086,53583.80882664001 2024-04-16,21:04:05.000,107,11090701,13845,0,1713301444,12976.544941909997,97.4774135100015,53583.836775120006 2024-04-16,21:04:06.000,107,11090729,14365,0,1713301445,12976.565150839997,97.51970828999765,53583.96254328 2024-04-16,21:04:07.000,107,11090772,14205,0,1713301446,12976.598832390002,97.49151177000022,53583.95555616001 2024-04-16,21:04:08.000,107,11090700,14205,0,1713301447,12976.605568699997,97.45626612000342,53583.983504640004 2024-04-16,21:04:09.000,107,11090733,13885,0,1713301448,12976.619041320002,97.42806959999871,53584.08831144 2024-04-16,21:04:10.000,107,11090736,14285,0,1713301449,12976.699877040002,97.39987308000127,53584.11625992001 2024-04-16,21:04:11.000,107,11090759,13685,0,1713301450,12976.652722869992,97.33643090999976,53584.13722128 2024-04-16,21:04:12.000,107,11090769,14085,0,1713301451,12976.693140729993,97.30118526000297,53584.13023416 2024-04-16,21:04:13.000,107,11090693,14085,0,1713301452,12976.720085970002,97.23774309000146,53584.221066720005 2024-04-16,21:04:14.000,107,11090732,14365,0,1713301453,12976.659459180002,97.20954657000402,53584.29792504 2024-04-16,21:04:15.000,107,11090725,14285,0,1713301454,12976.672931799993,97.16725179000059,53584.31189928001 2024-04-16,21:04:16.000,107,11090725,14405,0,1713301455,12976.720085970002,97.14610440000251,53584.31189928001 2024-04-16,21:04:17.000,107,11090704,14005,0,1713301456,12976.693140729993,97.08971136000036,53584.34683488 2024-04-16,21:04:18.000,107,11090703,14325,0,1713301457,12976.747031209998,97.05446571000357,53584.339847760006 2024-04-16,21:04:19.000,107,11090711,13925,0,1713301458,12976.726822279998,97.05446571000357,53584.36080912001 2024-04-16,21:04:20.000,107,11090722,13765,0,1713301459,12976.713349659993,96.9839744100027,53584.40971896001 2024-04-16,21:04:21.000,107,11090701,13925,0,1713301460,12976.713349659993,96.96987615000398,53584.43068032001 2024-04-16,21:04:22.000,107,11090762,14045,0,1713301461,12976.747031209998,96.94872875999863,53584.507538640006 2024-04-16,21:04:23.000,107,11090740,13805,0,1713301462,12976.693140729993,96.99102354000206,53584.486577280004 2024-04-16,21:04:24.000,107,11090770,13845,0,1713301463,12976.747031209998,96.96987615000398,53584.52151288 2024-04-16,21:04:25.000,107,11090714,13485,0,1713301464,12976.726822279998,96.94872875999863,53584.53548712 2024-04-16,21:04:26.000,107,11090708,13885,0,1713301465,12976.720085970002,96.95577788999799,53584.52151288 2024-04-16,21:04:27.000,107,11090730,13965,0,1713301466,12976.726822279998,96.94872875999863,53584.605358320005 2024-04-16,21:04:28.000,107,11090762,13845,0,1713301467,12976.760503830003,96.94167962999927,53584.605358320005 2024-04-16,21:04:29.000,107,11090735,13845,0,1713301468,12976.834603239993,96.9205322400012,53584.64029392 2024-04-16,21:04:30.000,107,11090714,14165,0,1713301469,12976.827866929998,96.91348311000183,53584.64728104001 2024-04-16,21:04:31.000,107,11090690,13765,0,1713301470,12976.807657999998,96.87823745999776,53584.66824240001 2024-04-16,21:04:32.000,107,11090709,13885,0,1713301471,12976.827866929998,96.92758137000055,53584.69619088001 2024-04-16,21:04:33.000,107,11090732,13845,0,1713301472,12976.875021099993,96.87823745999776,53584.654268160004 2024-04-16,21:04:34.000,107,11090685,14245,0,1713301473,12976.895230029993,96.87823745999776,53584.78003632 2024-04-16,21:04:35.000,107,11090723,14085,0,1713301474,12976.895230029993,96.90643398000248,53584.73112648 2024-04-16,21:04:36.000,107,11090753,14005,0,1713301475,12976.895230029993,96.94872875999863,53584.78702344001 2024-04-16,21:04:37.000,107,11090752,13845,0,1713301476,12976.848075859998,96.95577788999799,53584.75907496 2024-04-16,21:04:38.000,107,11090763,13925,0,1713301477,12976.827866929998,96.99807267000142,53584.80099768 2024-04-16,21:04:39.000,107,11090697,14165,0,1713301478,12976.807657999998,96.9839744100027,53584.842920400006 2024-04-16,21:04:40.000,107,11090753,13805,0,1713301479,12976.854812169993,97.04036745000485,53584.80099768 2024-04-16,21:04:41.000,107,11090691,13885,0,1713301480,12976.787449069998,97.082662230001,53584.80099768 2024-04-16,21:04:42.000,107,11090679,14085,0,1713301481,12976.760503830003,97.11085874999844,53584.80099768 2024-04-16,21:04:43.000,107,11090690,13885,0,1713301482,12976.720085970002,97.15315353000187,53584.84990752 2024-04-16,21:04:44.000,107,11090717,13645,0,1713301483,12976.666195489997,97.16725179000059,53584.83593328001 2024-04-16,21:04:45.000,107,11090748,13765,0,1713301484,12976.592096079992,97.17430091999995,53584.87086888 2024-04-16,21:04:46.000,107,11090767,13885,0,1713301485,12976.511260359992,97.16020266000123,53584.877856 2024-04-16,21:04:47.000,107,11090707,14085,0,1713301486,12976.416952020001,97.18839917999867,53584.821959040004 2024-04-16,21:04:48.000,107,11090739,13885,0,1713301487,12976.369797849991,97.16020266000123,53584.86388176001 2024-04-16,21:04:49.000,107,11090738,14245,0,1713301488,12976.26875319999,97.16020266000123,53584.85689464 2024-04-16,21:04:50.000,107,11090750,13725,0,1713301489,12976.17444486,97.17430091999995,53584.81497192001 2024-04-16,21:04:51.000,107,11090711,13845,0,1713301490,12976.12729068999,97.18839917999867,53584.8079848 2024-04-16,21:04:52.000,107,11090752,13925,0,1713301491,12976.100345449995,97.23774309000146,53584.82894616 2024-04-16,21:04:53.000,107,11090777,14005,0,1713301492,12975.999300799995,97.25184135000018,53584.78003632 2024-04-16,21:04:54.000,107,11090760,13605,0,1713301493,12975.979091869995,97.30118526000297,53584.76606208001 2024-04-16,21:04:55.000,107,11090703,13845,0,1713301494,12975.94541031999,97.31528352000169,53584.73112648 2024-04-16,21:04:56.000,107,11090751,13605,0,1713301495,12975.9319377,97.34348003999912,53584.71016512 2024-04-16,21:04:57.000,107,11090731,13965,0,1713301496,12975.90499245999,97.3787256900032,53584.71016512 2024-04-16,21:04:58.000,107,11090677,13365,0,1713301497,12975.871310909999,97.40692221000063,53584.7381136 2024-04-16,21:04:59.000,107,11090711,13725,0,1713301498,12975.82415673999,97.4421678600047,53584.62631968001 2024-04-16,21:05:00.000,107,11090764,14045,0,1713301499,12975.810684119999,97.49856089999957,53584.61234544 2024-04-16,21:05:01.000,107,11090724,13605,0,1713301500,12975.830893049999,97.49151177000022,53584.66125528 2024-04-16,21:05:02.000,107,11090712,14005,0,1713301501,12975.763529949989,97.49856089999957,53584.59837120001 2024-04-16,21:05:03.000,107,11090691,14365,0,1713301502,12975.756793639994,97.52675742000429,53584.64029392 2024-04-16,21:05:04.000,107,11090737,14165,0,1713301503,12975.729848399998,97.53380655000365,53584.59837120001 2024-04-16,21:05:05.000,107,11090748,13565,0,1713301504,12975.655748989993,97.56905220000044,53584.556448480005 2024-04-16,21:05:06.000,107,11090767,13885,0,1713301505,12975.601858509988,97.56200307000108,53584.507538640006 2024-04-16,21:05:07.000,107,11090782,14085,0,1713301506,12975.608594819998,97.55495394000172,53584.50055152001 2024-04-16,21:05:08.000,107,11090723,13805,0,1713301507,12975.574913269993,97.55495394000172,53584.486577280004 2024-04-16,21:05:09.000,107,11090745,14045,0,1713301508,12975.561440650003,97.59019958999852,53584.45862880001 2024-04-16,21:05:10.000,107,11090713,14045,0,1713301509,12975.514286479993,97.5761013299998,53584.38177048001 2024-04-16,21:05:11.000,107,11090716,13525,0,1713301510,12975.494077549993,97.63249437000195,53584.36080912001 2024-04-16,21:05:12.000,107,11090747,13805,0,1713301511,12975.467132309997,97.66774001999875,53584.339847760006 2024-04-16,21:05:13.000,107,11090738,13805,0,1713301512,12975.467132309997,97.68183828000474,53584.353822 2024-04-16,21:05:14.000,107,11090688,13965,0,1713301513,12975.433450759992,97.71003480000218,53584.30491216 2024-04-16,21:05:15.000,107,11090735,14085,0,1713301514,12975.399769210002,97.75937870999769,53584.23504096 2024-04-16,21:05:16.000,107,11090728,13925,0,1713301515,12975.393032899992,97.80167349000112,53584.269976560005 2024-04-16,21:05:17.000,107,11090721,13925,0,1713301516,12975.359351350002,97.80167349000112,53584.15818264 2024-04-16,21:05:18.000,107,11090712,13885,0,1713301517,12975.379560280002,97.84396827000455,53584.20709248 2024-04-16,21:05:19.000,107,11090641,13925,0,1713301518,12975.393032899992,97.86511566000263,53584.22805384 2024-04-16,21:05:20.000,107,11090696,14005,0,1713301519,12975.406505519997,97.90741043999878,53584.13722128 2024-04-16,21:05:21.000,107,11090717,13805,0,1713301520,12975.393032899992,97.97790173999965,53584.151195520004 2024-04-16,21:05:22.000,107,11090699,13925,0,1713301521,12975.386296589997,97.97790173999965,53584.06036296 2024-04-16,21:05:23.000,107,11090765,13965,0,1713301522,12975.473868619993,97.97085261000029,53584.02542736001 2024-04-16,21:05:24.000,107,11090737,13885,0,1713301523,12975.487341239997,97.99199999999837,53584.01145312 2024-04-16,21:05:25.000,107,11090730,13805,0,1713301524,12975.480604930002,97.94265609000286,53583.99049176 2024-04-16,21:05:26.000,107,11090704,13765,0,1713301525,12975.494077549993,97.98495086999901,53584.01145312 2024-04-16,21:05:27.000,107,11090701,13925,0,1713301526,12975.500813860002,97.92150870000478,53583.934594800005 2024-04-16,21:05:28.000,107,11090677,13765,0,1713301527,12975.601858509988,97.95675435000157,53583.90664632001 2024-04-16,21:05:29.000,107,11090722,14125,0,1713301528,12975.622067439988,97.98495086999901,53583.91363344 2024-04-16,21:05:30.000,107,11090746,13765,0,1713301529,12975.696166849993,97.99199999999837,53583.836775120006 2024-04-16,21:05:31.000,107,11090718,13965,0,1713301530,12975.763529949989,98.00609826000436,53583.836775120006 2024-04-16,21:05:32.000,107,11090761,13965,0,1713301531,12975.817420429994,98.05544216999988,53583.82978800001 2024-04-16,21:05:33.000,107,11090688,14045,0,1713301532,12975.878047219994,98.04839304000052,53583.80882664001 2024-04-16,21:05:34.000,107,11090757,13845,0,1713301533,12975.95214663,98.11888434000139,53583.80882664001 2024-04-16,21:05:35.000,107,11090614,14005,0,1713301534,12975.98582817999,98.16822825000418,53583.73895544001 2024-04-16,21:05:36.000,107,11090694,14165,0,1713301535,12975.99256449,98.19642477000161,53583.766903920005 2024-04-16,21:05:37.000,107,11090684,13925,0,1713301536,12976.019509729995,98.21052303000033,53583.77389104 2024-04-16,21:05:38.000,107,11090660,14285,0,1713301537,12976.07340021,98.30216171999928,53583.71100696001 2024-04-16,21:05:39.000,107,11090672,13565,0,1713301538,12976.08687282999,98.35855476000143,53583.717994080005 2024-04-16,21:05:40.000,107,11090726,13405,0,1713301539,12976.10708175999,98.38675127999886,53583.717994080005 2024-04-16,21:05:41.000,107,11090627,14245,0,1713301540,12976.22833533999,98.40789867000422,53583.66209712001 2024-04-16,21:05:42.000,107,11090666,14045,0,1713301541,12976.27548951,98.42199693000293,53583.648122880004 2024-04-16,21:05:43.000,107,11090682,13885,0,1713301542,12976.29569844,98.40789867000422,53583.65511 2024-04-16,21:05:44.000,107,11090689,13845,0,1713301543,12976.443897259996,98.42904606000229,53583.68305848 2024-04-16,21:05:45.000,107,11090648,13965,0,1713301544,12976.497787740002,98.44314432000101,53583.62017440001 2024-04-16,21:05:46.000,107,11090692,13925,0,1713301545,12976.592096079992,98.44314432000101,53583.67607136 2024-04-16,21:05:47.000,107,11090715,13605,0,1713301546,12976.659459180002,98.49953736000316,53583.64113576001 2024-04-16,21:05:48.000,107,11090699,14005,0,1713301547,12976.747031209998,98.4924882300038,53583.71100696001 2024-04-16,21:05:49.000,107,11090743,13725,0,1713301548,12976.800921689988,98.48543910000444,53583.60620016 2024-04-16,21:05:50.000,107,11090640,13925,0,1713301549,12976.854812169993,98.53478300999996,53583.70401984 2024-04-16,21:05:51.000,107,11090697,14085,0,1713301550,12976.901966339989,98.50658649000252,53583.67607136 2024-04-16,21:05:52.000,107,11090725,14165,0,1713301551,12976.908702649998,98.51363562000188,53583.68305848 2024-04-16,21:05:53.000,107,11090671,14045,0,1713301552,12976.888493719998,98.52068475000124,53583.66209712001 2024-04-16,21:05:54.000,107,11090723,13685,0,1713301553,12976.935647889994,98.50658649000252,53583.63414864 2024-04-16,21:05:55.000,107,11090610,13965,0,1713301554,12976.881757409988,98.45724257999973,53583.669084240006 2024-04-16,21:05:56.000,107,11090690,13845,0,1713301555,12976.922175269989,98.53478300999996,53583.66209712001 2024-04-16,21:05:57.000,107,11090726,13805,0,1713301556,12976.895230029993,98.46429170999909,53583.69004560001 2024-04-16,21:05:58.000,107,11090702,13965,0,1713301557,12976.895230029993,98.45019345000037,53583.7249812 2024-04-16,21:05:59.000,107,11090693,13805,0,1713301558,12976.949120509998,98.43609519000165,53583.71100696001 2024-04-16,21:06:00.000,107,11090707,14085,0,1713301559,12976.928911579998,98.39380040999822,53583.65511 2024-04-16,21:06:01.000,107,11090690,13765,0,1713301560,12976.955856819994,98.40084954000486,53583.65511 2024-04-16,21:06:02.000,107,11090702,14045,0,1713301561,12976.955856819994,98.35150563000207,53583.64113576001 2024-04-16,21:06:03.000,107,11090721,14045,0,1713301562,12976.989538369999,98.316259979998,53583.67607136 2024-04-16,21:06:04.000,107,11090726,14165,0,1713301563,12976.996274679994,98.30921084999864,53583.669084240006 2024-04-16,21:06:05.000,107,11090706,13965,0,1713301564,12977.023219919989,98.3797021499995,53583.75991680001 2024-04-16,21:06:06.000,107,11090666,14085,0,1713301565,12977.090583019999,98.41494780000357,53583.73895544001 2024-04-16,21:06:07.000,107,11090743,13765,0,1713301566,12977.10405563999,98.45019345000037,53583.717994080005 2024-04-16,21:06:08.000,107,11090744,13885,0,1713301567,12977.19162767,98.4924882300038,53583.73895544001 2024-04-16,21:06:09.000,107,11090671,13965,0,1713301568,12977.258990769995,98.55593039999803,53583.717994080005 2024-04-16,21:06:10.000,107,11090682,14165,0,1713301569,12977.32635386999,98.5277338800006,53583.77389104 2024-04-16,21:06:11.000,107,11090693,13725,0,1713301570,12977.400453279995,98.63347082999826,53583.73196832 2024-04-16,21:06:12.000,107,11090664,14165,0,1713301571,12977.461080069996,98.6264216999989,53583.7948524 2024-04-16,21:06:13.000,107,11090697,13805,0,1713301572,12977.548652099991,98.6405199600049,53583.815813760004 2024-04-16,21:06:14.000,107,11090719,14085,0,1713301573,12977.589069959991,98.69691299999977,53583.84376224 2024-04-16,21:06:15.000,107,11090698,14085,0,1713301574,12977.676641990001,98.70396212999913,53583.87869784001 2024-04-16,21:06:16.000,107,11090727,13925,0,1713301575,12977.744005089997,98.77445343,53583.92062056 2024-04-16,21:06:17.000,107,11090726,13885,0,1713301576,12977.838313430002,98.81674821000342,53583.934594800005 2024-04-16,21:06:18.000,107,11090742,13925,0,1713301577,12977.865258669997,98.85199386000022,53583.99049176 2024-04-16,21:06:19.000,107,11090741,13965,0,1713301578,12977.865258669997,98.88723951000429,53584.06036296 2024-04-16,21:06:20.000,107,11090739,14005,0,1713301579,12977.952830699993,98.90838690000237,53584.06735008 2024-04-16,21:06:21.000,107,11090688,14165,0,1713301580,12977.959567010003,98.91543603000173,53584.03241448 2024-04-16,21:06:22.000,107,11090757,13765,0,1713301581,12977.993248559993,98.88723951000429,53584.03241448 2024-04-16,21:06:23.000,107,11090733,14045,0,1713301582,12978.047139039998,98.89428864000365,53584.0394016 2024-04-16,21:06:24.000,107,11090690,14365,0,1713301583,12978.067347969998,98.88723951000429,53584.08831144 2024-04-16,21:06:25.000,107,11090719,14165,0,1713301584,12978.127974759998,98.94363254999917,53584.053375840005 2024-04-16,21:06:26.000,107,11090683,14245,0,1713301585,12978.195337859994,98.97182907000388,53584.11625992001 2024-04-16,21:06:27.000,107,11090692,13925,0,1713301586,12978.296382509994,99.02822210999875,53584.179144 2024-04-16,21:06:28.000,107,11090671,14205,0,1713301587,12978.36374560999,99.07051689000218,53584.13023416 2024-04-16,21:06:29.000,107,11090714,14085,0,1713301588,12978.42437239999,99.10576253999898,53584.20010536 2024-04-16,21:06:30.000,107,11090708,14205,0,1713301589,12978.478262879995,99.1833029699992,53584.18613112 2024-04-16,21:06:31.000,107,11090673,14325,0,1713301590,12978.579307529995,99.23969601000135,53584.28395080001 2024-04-16,21:06:32.000,107,11090711,14005,0,1713301591,12978.64667062999,99.31723644000158,53584.29792504 2024-04-16,21:06:33.000,107,11090701,13885,0,1713301592,12978.720770039996,99.35248208999838,53584.30491216 2024-04-16,21:06:34.000,107,11090685,14165,0,1713301593,12978.781396829996,99.47936643000139,53584.269976560005 2024-04-16,21:06:35.000,107,11090690,14285,0,1713301594,12978.848759929992,99.52871034000418,53584.34683488 2024-04-16,21:06:36.000,107,11090691,14125,0,1713301595,12978.902650409997,99.59920163999777,53584.36779624 2024-04-16,21:06:37.000,107,11090680,14045,0,1713301596,12978.943068269997,99.66969293999864,53584.38177048001 2024-04-16,21:06:38.000,107,11090756,14165,0,1713301597,12979.017167680002,99.71903685000143,53584.40273184 2024-04-16,21:06:39.000,107,11090699,14085,0,1713301598,12979.091267089992,99.75428249999823,53584.437667440005 2024-04-16,21:06:40.000,107,11090699,13725,0,1713301599,12979.145157569998,99.79657728000166,53584.50055152001 2024-04-16,21:06:41.000,107,11090713,14605,0,1713301600,12979.185575429998,99.7895281500023,53584.52850000001 2024-04-16,21:06:42.000,107,11090699,14165,0,1713301601,12979.199048050003,99.83887205999781,53584.54247424 2024-04-16,21:06:43.000,107,11090675,14205,0,1713301602,12979.165366499998,99.86001945000316,53584.486577280004 2024-04-16,21:06:44.000,107,11090701,14085,0,1713301603,12979.225993289998,99.88116684000124,53584.53548712 2024-04-16,21:06:45.000,107,11090694,14005,0,1713301604,12979.225993289998,99.94460901000275,53584.5634356 2024-04-16,21:06:46.000,107,11090693,14205,0,1713301605,12979.286620079998,99.95870727000147,53584.57740984001 2024-04-16,21:06:47.000,107,11090680,14085,0,1713301606,12979.414609969994,100.05034596000041,53584.61933256001 2024-04-16,21:06:48.000,107,11090712,14125,0,1713301607,12979.54259985999,100.0996898700032,53584.64029392 2024-04-16,21:06:49.000,107,11090704,13885,0,1713301608,12979.596490339994,100.15608290999808,53584.66824240001 2024-04-16,21:06:50.000,107,11090692,14325,0,1713301609,12979.67058975,100.17723030000343,53584.66824240001 2024-04-16,21:06:51.000,107,11090713,13925,0,1713301610,12979.7716344,100.24067246999766,53584.68920376 2024-04-16,21:06:52.000,107,11090697,14045,0,1713301611,12979.919833219996,100.31116376999853,53584.82894616 2024-04-16,21:06:53.000,107,11090688,13765,0,1713301612,12979.9737237,100.35345855000196,53584.85689464 2024-04-16,21:06:54.000,107,11090731,14085,0,1713301613,12980.034350490001,100.43099898000219,53584.85689464 2024-04-16,21:06:55.000,107,11090674,13845,0,1713301614,12980.068032039992,100.4803428899977,53584.86388176001 2024-04-16,21:06:56.000,107,11090725,14165,0,1713301615,12980.155604070002,100.58607984000264,53584.93375296001 2024-04-16,21:06:57.000,107,11090762,14125,0,1713301616,12980.209494549992,100.64952201000415,53584.93375296001 2024-04-16,21:06:58.000,107,11090676,13765,0,1713301617,12980.297066580002,100.69886591999966,53584.98266280001 2024-04-16,21:06:59.000,107,11090688,13765,0,1713301618,12980.357693370002,100.79755373999797,53584.96868856 2024-04-16,21:07:00.000,107,11090700,14045,0,1713301619,12980.350957059993,100.87509416999819,53585.05253400001 2024-04-16,21:07:01.000,107,11090707,13845,0,1713301620,12980.431792779993,100.94558546999906,53585.06650824 2024-04-16,21:07:02.000,107,11090698,14165,0,1713301621,12980.452001709993,101.12181372000487,53585.06650824 2024-04-16,21:07:03.000,107,11090692,13765,0,1713301622,12980.492419569993,101.20640328000445,53585.08048248001 2024-04-16,21:07:04.000,107,11090699,13965,0,1713301623,12980.546310049998,101.32623849000083,53585.12240520001 2024-04-16,21:07:05.000,107,11090741,14085,0,1713301624,12980.579991599989,101.44607370000449,53585.12240520001 2024-04-16,21:07:06.000,107,11090688,14005,0,1713301625,12980.606936839999,101.50951586999872,53585.18528928 2024-04-16,21:07:07.000,107,11090654,14005,0,1713301626,12980.654091009994,101.58705629999895,53585.19926352001 2024-04-16,21:07:08.000,107,11090628,14045,0,1713301627,12980.674299939994,101.65049847000046,53585.22022488001 2024-04-16,21:07:09.000,107,11090716,13885,0,1713301628,12980.728190419999,101.69984238000325,53585.276121840005 2024-04-16,21:07:10.000,107,11090717,13845,0,1713301629,12980.795553519994,101.72098977000132,53585.35298016 2024-04-16,21:07:11.000,107,11090769,13765,0,1713301630,12980.82249875999,101.72803890000068,53585.33900592001 2024-04-16,21:07:12.000,107,11090710,13925,0,1713301631,12980.775344589994,101.7421371599994,53585.394902880005 2024-04-16,21:07:13.000,107,11090702,14245,0,1713301632,12980.755135659994,101.7421371599994,53585.38791576001 2024-04-16,21:07:14.000,107,11090658,13965,0,1713301633,12980.72145410999,101.69984238000325,53585.443812720005 2024-04-16,21:07:15.000,107,11090692,13885,0,1713301634,12980.734926729994,101.66459672999918,53585.394902880005 2024-04-16,21:07:16.000,107,11090701,13645,0,1713301635,12980.714717799994,101.55885978000151,53585.48573544001 2024-04-16,21:07:17.000,107,11090693,13805,0,1713301636,12980.654091009994,101.45312283000385,53585.48573544001 2024-04-16,21:07:18.000,107,11090692,13965,0,1713301637,12980.647354699999,101.37558240000362,53585.49970968 2024-04-16,21:07:19.000,107,11090668,13845,0,1713301638,12980.667563629999,101.28394371000468,53585.562593760005 2024-04-16,21:07:20.000,107,11090682,13925,0,1713301639,12980.633882079994,101.17115763000038,53585.62547784001 2024-04-16,21:07:21.000,107,11090700,14245,0,1713301640,12980.593464219994,101.04427329000464,53585.63945208 2024-04-16,21:07:22.000,107,11090677,13645,0,1713301641,12980.573255289994,100.95968372999778,53585.611503600005 2024-04-16,21:07:23.000,107,11090705,13725,0,1713301642,12980.532837429993,100.89624156000355,53585.67438768001 2024-04-16,21:07:24.000,107,11090764,14205,0,1713301643,12980.492419569993,100.79755373999797,53585.70932328 2024-04-16,21:07:25.000,107,11090728,13845,0,1713301644,12980.472210639993,100.72706244000437,53585.70932328 2024-04-16,21:07:26.000,107,11090703,13925,0,1713301645,12980.438529089988,100.6918167900003,53585.75823312 2024-04-16,21:07:27.000,107,11090695,13965,0,1713301646,12980.418320160003,100.63542374999815,53585.77220736001 2024-04-16,21:07:28.000,107,11090708,13885,0,1713301647,12980.425056469998,100.58607984000264,53585.779194480005 2024-04-16,21:07:29.000,107,11090662,13925,0,1713301648,12980.377902300002,100.53673592999985,53585.80714296 2024-04-16,21:07:30.000,107,11090727,13925,0,1713301649,12980.364429679998,100.43804811000155,53585.90496264 2024-04-16,21:07:31.000,107,11090734,13645,0,1713301650,12980.330748129993,100.39575332999812,53585.87701416 2024-04-16,21:07:32.000,107,11090701,14125,0,1713301651,12980.317275510002,100.31116376999853,53585.897975520005 2024-04-16,21:07:33.000,107,11090630,13725,0,1713301652,12980.297066580002,100.21952507999958,53585.95387248 2024-04-16,21:07:34.000,107,11090693,14045,0,1713301653,12980.303802889997,100.14903377999872,53585.98880808001 2024-04-16,21:07:35.000,107,11090723,14325,0,1713301654,12980.263385029997,100.15608290999808,53586.00976944001 2024-04-16,21:07:36.000,107,11090725,14085,0,1713301655,12980.249912409992,100.07149334999849,53586.00976944001 2024-04-16,21:07:37.000,107,11090716,14565,0,1713301656,12980.263385029997,99.9869037899989,53586.07265352 2024-04-16,21:07:38.000,107,11090673,13965,0,1713301657,12980.290330269992,100.0010020500049,53586.09361488 2024-04-16,21:07:39.000,107,11090706,14165,0,1713301658,12980.270121339992,99.95165814000211,53586.12855048001 2024-04-16,21:07:40.000,107,11090698,14045,0,1713301659,12980.303802889997,99.93051075000403,53586.14252472 2024-04-16,21:07:41.000,107,11090641,14285,0,1713301660,12980.317275510002,99.93051075000403,53586.1704732 2024-04-16,21:07:42.000,107,11090672,14325,0,1713301661,12980.344220749997,99.90936335999868,53586.2403444 2024-04-16,21:07:43.000,107,11090704,13965,0,1713301662,12980.398111230003,99.87411771000188,53586.29624136001 2024-04-16,21:07:44.000,107,11090681,14085,0,1713301663,12980.465474329998,99.90231422999932,53586.28925424 2024-04-16,21:07:45.000,107,11090655,14285,0,1713301664,12980.526101119998,99.8882159700006,53586.282267120005 2024-04-16,21:07:46.000,107,11090704,14245,0,1713301665,12980.586727909998,99.87411771000188,53586.34515120001 2024-04-16,21:07:47.000,107,11090645,13925,0,1713301666,12980.687772559999,99.88116684000124,53586.4848936 2024-04-16,21:07:48.000,107,11090701,14045,0,1713301667,12980.74166303999,99.90936335999868,53586.45694512 2024-04-16,21:07:49.000,107,11090685,14125,0,1713301668,12980.80228982999,99.90936335999868,53586.51284208001 2024-04-16,21:07:50.000,107,11090674,13645,0,1713301669,12980.916807099995,99.93755988000339,53586.57572616 2024-04-16,21:07:51.000,107,11090692,13565,0,1713301670,12981.017851749995,99.95870727000147,53586.58271328 2024-04-16,21:07:52.000,107,11090688,13765,0,1713301671,12981.09195116,99.95870727000147,53586.65258448 2024-04-16,21:07:53.000,107,11090702,14125,0,1713301672,12981.233413670001,99.96575640000083,53586.75739128001 2024-04-16,21:07:54.000,107,11090757,13925,0,1713301673,12981.341194629997,99.97985465999955,53586.834249600004 2024-04-16,21:07:55.000,107,11090684,14445,0,1713301674,12981.475920830002,99.9869037899989,53586.904120800005 2024-04-16,21:07:56.000,107,11090683,14085,0,1713301675,12981.610647029993,99.9869037899989,53586.87617232001 2024-04-16,21:07:57.000,107,11090686,14045,0,1713301676,12981.752109539993,99.96575640000083,53587.001940480004 2024-04-16,21:07:58.000,107,11090669,14045,0,1713301677,12981.832945259994,99.90936335999868,53587.02988896 2024-04-16,21:07:59.000,107,11090678,14165,0,1713301678,12981.98788039,99.86706858000252,53587.071811680005 2024-04-16,21:08:00.000,107,11090676,13925,0,1713301679,12982.156288139995,99.86001945000316,53587.16264424001 2024-04-16,21:08:01.000,107,11090711,14205,0,1713301680,12982.23038755,99.83887205999781,53587.2185412 2024-04-16,21:08:02.000,107,11090674,14045,0,1713301681,12982.338168509996,99.77542989000358,53587.26046392001 2024-04-16,21:08:03.000,107,11090696,13965,0,1713301682,12982.432476850001,99.79657728000166,53587.29539952 2024-04-16,21:08:04.000,107,11090719,13965,0,1713301683,12982.520048879996,99.74723336999887,53587.44212904 2024-04-16,21:08:05.000,107,11090701,13925,0,1713301684,12982.587411979992,99.75428249999823,53587.41418056 2024-04-16,21:08:06.000,107,11090721,13965,0,1713301685,12982.695192940002,99.74723336999887,53587.505013120004 2024-04-16,21:08:07.000,107,11090681,14125,0,1713301686,12982.796237590002,99.76838076000422,53587.54693584001 2024-04-16,21:08:08.000,107,11090714,13765,0,1713301687,12982.856864379988,99.76133163000486,53587.59584568001 2024-04-16,21:08:09.000,107,11090692,13925,0,1713301688,12982.978117959989,99.75428249999823,53587.65872976 2024-04-16,21:08:10.000,107,11090734,14245,0,1713301689,12982.984854269998,99.78247902000294,53587.72860096 2024-04-16,21:08:11.000,107,11090716,13645,0,1713301690,12983.045481059999,99.79657728000166,53587.77052368 2024-04-16,21:08:12.000,107,11090710,14125,0,1713301691,12983.072426299994,99.7895281500023,53587.791485040005 2024-04-16,21:08:13.000,107,11090682,13685,0,1713301692,12983.11958046999,99.7895281500023,53587.9172532 2024-04-16,21:08:14.000,107,11090686,14045,0,1713301693,12983.18020725999,99.79657728000166,53587.9172532 2024-04-16,21:08:15.000,107,11090681,14005,0,1713301694,12983.13978939999,99.7895281500023,53588.03603424 2024-04-16,21:08:16.000,107,11090648,13765,0,1713301695,12983.146525709999,99.78247902000294,53588.029047120006 2024-04-16,21:08:17.000,107,11090714,13885,0,1713301696,12983.173470949994,99.83887205999781,53588.08494408 2024-04-16,21:08:18.000,107,11090759,13845,0,1713301697,12983.166734639999,99.88116684000124,53588.0919312 2024-04-16,21:08:19.000,107,11090749,13725,0,1713301698,12983.20041618999,99.89526509999996,53588.196738000006 2024-04-16,21:08:20.000,107,11090706,13765,0,1713301699,12983.213888809994,99.93755988000339,53588.20372512 2024-04-16,21:08:21.000,107,11090644,14085,0,1713301700,12983.24083404999,99.9869037899989,53588.2316736 2024-04-16,21:08:22.000,107,11090700,13805,0,1713301701,12983.28798822,100.00805118000426,53588.28058344 2024-04-16,21:08:23.000,107,11090707,13805,0,1713301702,12983.22062511999,100.04329683000105,53588.364428880006 2024-04-16,21:08:24.000,107,11090687,13805,0,1713301703,12983.2071525,100.06444421999913,53588.32949328 2024-04-16,21:08:25.000,107,11090706,13965,0,1713301704,12983.193679879994,100.13493552,53588.37840312 2024-04-16,21:08:26.000,107,11090676,13845,0,1713301705,12983.2071525,100.18427943000279,53588.39237736 2024-04-16,21:08:27.000,107,11090673,14045,0,1713301706,12983.213888809994,100.19837769000151,53588.50417128001 2024-04-16,21:08:28.000,107,11090677,14405,0,1713301707,12983.24757036,100.26181986000302,53588.52513264001 2024-04-16,21:08:29.000,107,11090729,14045,0,1713301708,12983.20041618999,100.26181986000302,53588.53910688 2024-04-16,21:08:30.000,107,11090696,14045,0,1713301709,12983.2071525,100.29706550999981,53588.59500384 2024-04-16,21:08:31.000,107,11090718,13885,0,1713301710,12983.166734639999,100.32526203000452,53588.56705536 2024-04-16,21:08:32.000,107,11090686,13925,0,1713301711,12983.153262019994,100.31821289999789,53588.58801672 2024-04-16,21:08:33.000,107,11090690,13885,0,1713301712,12983.126316779999,100.32526203000452,53588.65788792 2024-04-16,21:08:34.000,107,11090679,13885,0,1713301713,12983.079162609989,100.30411463999917,53588.65090080001 2024-04-16,21:08:35.000,107,11090696,13965,0,1713301714,12983.032008439994,100.30411463999917,53588.60199096001 2024-04-16,21:08:36.000,107,11090698,13845,0,1713301715,12983.045481059999,100.29001638000045,53588.66487504 2024-04-16,21:08:37.000,107,11090686,13885,0,1713301716,12983.005063199998,100.30411463999917,53588.70679776 2024-04-16,21:08:38.000,107,11090679,14085,0,1713301717,12983.005063199998,100.25477073000366,53588.72077200001 2024-04-16,21:08:39.000,107,11090715,14445,0,1713301718,12983.005063199998,100.17723030000343,53588.69282352001 2024-04-16,21:08:40.000,107,11090718,14125,0,1713301719,12982.944436409998,100.11378813000192,53588.72775912 2024-04-16,21:08:41.000,107,11090679,14085,0,1713301720,12982.904018549998,100.01510031000362,53588.69282352001 2024-04-16,21:08:42.000,107,11090689,14165,0,1713301721,12982.809710209993,99.92346162000467,53588.71378488 2024-04-16,21:08:43.000,107,11090727,14205,0,1713301722,12982.648038769992,99.83887205999781,53588.71378488 2024-04-16,21:08:44.000,107,11090701,13925,0,1713301723,12982.452685780001,99.76838076000422,53588.69282352001 2024-04-16,21:08:45.000,107,11090748,14205,0,1713301724,12982.23038755,99.68379120000463,53588.65788792 2024-04-16,21:08:46.000,107,11090733,14045,0,1713301725,12981.98114407999,99.63444729000184,53588.678849280004 2024-04-16,21:08:47.000,107,11090702,13845,0,1713301726,12981.664537509998,99.59215250999841,53588.643913679996 2024-04-16,21:08:48.000,107,11090720,14085,0,1713301727,12981.374876180002,99.52166121000482,53588.62295232001 2024-04-16,21:08:49.000,107,11090639,14285,0,1713301728,12981.0515333,99.45116991000396,53588.532119760006 2024-04-16,21:08:50.000,107,11090679,14045,0,1713301729,12980.76187196999,99.38067861000309,53588.57404248001 2024-04-16,21:08:51.000,107,11090727,14125,0,1713301730,12980.438529089988,99.32428557000094,53588.43430008001 2024-04-16,21:08:52.000,107,11090743,14245,0,1713301731,12980.135395140001,99.21854862000328,53588.35045464 2024-04-16,21:08:53.000,107,11090694,13925,0,1713301732,12979.879415359996,99.13395906000369,53588.25263496 2024-04-16,21:08:54.000,107,11090673,13925,0,1713301733,12979.63017189,99.06346776000282,53588.21071224 2024-04-16,21:08:55.000,107,11090755,13885,0,1713301734,12979.407873659999,99.02117297999939,53588.13385392 2024-04-16,21:08:56.000,107,11090717,14405,0,1713301735,12979.205784359998,98.9365834199998,53588.14782816001 2024-04-16,21:08:57.000,107,11090638,14245,0,1713301736,12978.970013509992,98.85199386000022,53588.03603424 2024-04-16,21:08:58.000,107,11090710,14325,0,1713301737,12978.794869450001,98.76740430000063,53588.029047120006 2024-04-16,21:08:59.000,107,11090677,14045,0,1713301738,12978.55236229,98.61937256999954,53587.87533048 2024-04-16,21:09:00.000,107,11090759,14125,0,1713301739,12978.357009299994,98.56297953000467,53587.78449792001 2024-04-16,21:09:01.000,107,11090704,14125,0,1713301740,12978.235755719994,98.46429170999909,53587.78449792001 2024-04-16,21:09:02.000,107,11090691,13925,0,1713301741,12978.074084279993,98.35150563000207,53587.73558808001 2024-04-16,21:09:03.000,107,11090680,13805,0,1713301742,12977.905676529997,98.2457686800044,53587.59584568001 2024-04-16,21:09:04.000,107,11090716,13885,0,1713301743,12977.777686640002,98.15412998999818,53587.623794160005 2024-04-16,21:09:05.000,107,11090710,14325,0,1713301744,12977.683378299997,98.08363869000459,53587.55392296 2024-04-16,21:09:06.000,107,11090674,13565,0,1713301745,12977.589069959991,97.97790173999965,53587.49802600001 2024-04-16,21:09:07.000,107,11090753,14005,0,1713301746,12977.440871139996,97.90741043999878,53587.44911616001 2024-04-16,21:09:08.000,107,11090735,14085,0,1713301747,12977.33309018,97.88626305000071,53587.407193440005 2024-04-16,21:09:09.000,107,11090724,14165,0,1713301748,12977.24551814999,97.85101740000391,53587.323348 2024-04-16,21:09:10.000,107,11090735,14165,0,1713301749,12977.15120981,97.78052610000304,53587.29539952 2024-04-16,21:09:11.000,107,11090734,13685,0,1713301750,12977.08384670999,97.7875752300024,53587.24648968 2024-04-16,21:09:12.000,107,11090674,14125,0,1713301751,12976.996274679994,97.73823131999961,53587.19757984 2024-04-16,21:09:13.000,107,11090724,14245,0,1713301752,12976.908702649998,97.6888874100041,53587.12770864 2024-04-16,21:09:14.000,107,11090749,13925,0,1713301753,12976.881757409988,97.61134698000387,53587.120721520005 2024-04-16,21:09:15.000,107,11090768,14085,0,1713301754,12976.821130619988,97.50561002999893,53587.09277304001 2024-04-16,21:09:16.000,107,11090730,13965,0,1713301755,12976.787449069998,97.39282395000191,53587.071811680005 2024-04-16,21:09:17.000,107,11090711,14405,0,1713301756,12976.720085970002,97.27298873999825,53587.05085032 2024-04-16,21:09:18.000,107,11090715,13925,0,1713301757,12976.652722869992,97.11085874999844,53587.09277304001 2024-04-16,21:09:19.000,107,11090712,13965,0,1713301758,12976.612305009992,96.94872875999863,53587.08578592 2024-04-16,21:09:20.000,107,11090713,13965,0,1713301759,12976.484315119997,96.80069703000481,53587.08578592 2024-04-16,21:09:21.000,107,11090748,13805,0,1713301760,12976.423688329996,96.65266530000372,53587.01591472001 2024-04-16,21:09:22.000,107,11090681,13925,0,1713301761,12976.363061539996,96.53987921999942,53586.98796624 2024-04-16,21:09:23.000,107,11090742,14085,0,1713301762,12976.322643679996,96.43414227000176,53586.97399200001 2024-04-16,21:09:24.000,107,11090811,14405,0,1713301763,12976.23507165,96.3284053200041,53586.98796624 2024-04-16,21:09:25.000,107,11090737,13725,0,1713301764,12976.19465379,96.33545445000345,53586.94604352001 2024-04-16,21:09:26.000,107,11090735,14005,0,1713301765,12976.18791747999,96.28611054000066,53586.88315944 2024-04-16,21:09:27.000,107,11090658,13805,0,1713301766,12976.15423593,96.33545445000345,53586.82726248001 2024-04-16,21:09:28.000,107,11090680,14485,0,1713301767,12976.19465379,96.40594575000432,53586.88315944 2024-04-16,21:09:29.000,107,11090825,13925,0,1713301768,12976.241807959996,96.44119140000112,53586.785339760005 2024-04-16,21:09:30.000,107,11090748,14605,0,1713301769,12976.29569844,96.54692834999878,53586.7643784 2024-04-16,21:09:31.000,107,11090743,13965,0,1713301770,12976.342852609996,96.66676356000244,53586.70848144001 2024-04-16,21:09:32.000,107,11090654,14165,0,1713301771,12976.383270469996,96.66676356000244,53586.6945072 2024-04-16,21:09:33.000,107,11090734,14085,0,1713301772,12976.430424639992,96.71610746999795,53586.70149432 2024-04-16,21:09:34.000,107,11090682,14245,0,1713301773,12976.491051429992,96.81479529000353,53586.58970040001 2024-04-16,21:09:35.000,107,11090681,14205,0,1713301774,12976.565150839997,96.94872875999863,53586.63162312001 2024-04-16,21:09:36.000,107,11090705,14085,0,1713301775,12976.686404419997,96.94872875999863,53586.60367464 2024-04-16,21:09:37.000,107,11090712,14005,0,1713301776,12976.807657999998,96.97692528000334,53586.54079056001 2024-04-16,21:09:38.000,107,11090725,14165,0,1713301777,12976.976065749994,97.08971136000036,53586.54079056001 2024-04-16,21:09:39.000,107,11090733,14005,0,1713301778,12977.097319329994,97.17430091999995,53586.51284208001 2024-04-16,21:09:40.000,107,11090653,14165,0,1713301779,12977.360035419995,97.30823439000233,53586.4848936 2024-04-16,21:09:41.000,107,11090751,14325,0,1713301780,12977.521706859996,97.43511872999807,53586.54079056001 2024-04-16,21:09:42.000,107,11090738,13885,0,1713301781,12977.730532469992,97.56905220000044,53586.498867840004 2024-04-16,21:09:43.000,107,11090796,14165,0,1713301782,12977.993248559993,97.75937870999769,53586.49188072001 2024-04-16,21:09:44.000,107,11090775,14085,0,1713301783,12978.195337859994,97.92150870000478,53586.43598376 2024-04-16,21:09:45.000,107,11090744,14005,0,1713301784,12978.417636089995,98.10478608000267,53586.4848936 2024-04-16,21:09:46.000,107,11090806,14005,0,1713301785,12978.6938248,98.36560389000078,53586.40803528 2024-04-16,21:09:47.000,107,11090654,13805,0,1713301786,12978.943068269997,98.54888126999867,53586.36611256 2024-04-16,21:09:48.000,107,11090790,13965,0,1713301787,12979.246202219998,98.78150255999935,53586.39406104001 2024-04-16,21:09:49.000,107,11090751,14085,0,1713301788,12979.515654619994,98.96477994000452,53586.352138320006 2024-04-16,21:09:50.000,107,11090671,14205,0,1713301789,12979.79184333,99.23969601000135,53586.42200952001 2024-04-16,21:09:51.000,107,11090724,13885,0,1713301790,12980.020877869996,99.38067861000309,53586.498867840004 2024-04-16,21:09:52.000,107,11090631,13965,0,1713301791,12980.263385029997,99.60625077000441,53586.43598376 2024-04-16,21:09:53.000,107,11090703,14045,0,1713301792,12980.532837429993,99.80362641000102,53586.49188072001 2024-04-16,21:09:54.000,107,11090683,14205,0,1713301793,12980.775344589994,99.97985465999955,53586.46393224001 2024-04-16,21:09:55.000,107,11090657,14285,0,1713301794,12980.916807099995,100.08559161000449,53586.43598376 2024-04-16,21:09:56.000,107,11090789,14485,0,1713301795,12981.10542377999,100.21952507999958,53586.54777768 2024-04-16,21:09:57.000,107,11090746,14325,0,1713301796,12981.287304149992,100.29706550999981,53586.58970040001 2024-04-16,21:09:58.000,107,11090733,14165,0,1713301797,12981.428766659992,100.39575332999812,53586.63861024001 2024-04-16,21:09:59.000,107,11090786,14285,0,1713301798,12981.442239279997,100.50149028000305,53586.61066176001 2024-04-16,21:10:00.000,107,11090637,14165,0,1713301799,12981.556756550002,100.62132548999944,53586.65957160001 2024-04-16,21:10:01.000,107,11090734,14245,0,1713301800,12981.550020239993,100.7905046099986,53586.666558720004 2024-04-16,21:10:02.000,107,11090714,14445,0,1713301801,12981.563492859997,100.88919243000419,53586.687520080006 2024-04-16,21:10:03.000,107,11090728,14205,0,1713301802,12981.543283929997,100.99492938000185,53586.70848144001 2024-04-16,21:10:04.000,107,11090692,14325,0,1713301803,12981.496129760002,101.15705937000166,53586.71546856 2024-04-16,21:10:05.000,107,11090757,14565,0,1713301804,12981.442239279997,101.29099284000404,53586.74341704 2024-04-16,21:10:06.000,107,11090751,14325,0,1713301805,12981.408557729992,101.3967297900017,53586.65957160001 2024-04-16,21:10:07.000,107,11090750,14005,0,1713301806,12981.334458320001,101.52361413000472,53586.687520080006 2024-04-16,21:10:08.000,107,11090700,13885,0,1713301807,12981.273831530001,101.60115455999767,53586.68053296001 2024-04-16,21:10:09.000,107,11090680,14125,0,1713301808,12981.226677359991,101.74918628999876,53586.63861024001 2024-04-16,21:10:10.000,107,11090681,14325,0,1713301809,12981.186259499991,101.83377584999835,53586.687520080006 2024-04-16,21:10:11.000,107,11090727,14405,0,1713301810,12981.12563270999,101.87607063000178,53586.666558720004 2024-04-16,21:10:12.000,107,11090701,14205,0,1713301811,12981.06500591999,101.92541454000457,53586.65258448 2024-04-16,21:10:13.000,107,11090716,14485,0,1713301812,12981.04479698999,102.05934800999967,53586.65957160001 2024-04-16,21:10:14.000,107,11090743,14285,0,1713301813,12981.03132437,102.2355762599982,53586.58970040001 2024-04-16,21:10:15.000,107,11090726,14085,0,1713301814,12981.017851749995,102.34131321000314,53586.666558720004 2024-04-16,21:10:16.000,107,11090740,14605,0,1713301815,12981.02458805999,102.49639407000359,53586.617648880005 2024-04-16,21:10:17.000,107,11090751,14485,0,1713301816,12980.997642819995,102.63737666999805,53586.58271328 2024-04-16,21:10:18.000,107,11090711,13965,0,1713301817,12981.078478539996,102.72901536000427,53586.65258448 2024-04-16,21:10:19.000,107,11090700,14205,0,1713301818,12981.10542377999,102.86999795999873,53586.54079056001 2024-04-16,21:10:20.000,107,11090701,14165,0,1713301819,12981.179523189996,103.0391770799979,53586.568739040005 2024-04-16,21:10:21.000,107,11090669,14205,0,1713301820,12981.280567839996,103.11671750999813,53586.54777768 2024-04-16,21:10:22.000,107,11090717,14245,0,1713301821,12981.361403559997,103.20130706999771,53586.5547648 2024-04-16,21:10:23.000,107,11090678,14525,0,1713301822,12981.428766659992,103.24360185000114,53586.4848936 2024-04-16,21:10:24.000,107,11090743,14325,0,1713301823,12981.509602379992,103.22245446000306,53586.63861024001 2024-04-16,21:10:25.000,107,11090676,14285,0,1713301824,12981.556756550002,103.20130706999771,53586.57572616 2024-04-16,21:10:26.000,107,11090766,14285,0,1713301825,12981.799263709989,103.23655272000178,53586.624636 2024-04-16,21:10:27.000,107,11090790,14365,0,1713301826,12981.96767146,103.09557012000005,53586.70848144001 2024-04-16,21:10:28.000,107,11090696,14765,0,1713301827,12982.18323337999,103.01802968999982,53586.59668752 2024-04-16,21:10:29.000,107,11090766,14445,0,1713301828,12982.317959579996,102.98278404000303,53586.54079056001 2024-04-16,21:10:30.000,107,11090656,14205,0,1713301829,12982.614357220002,102.87704708999809,53586.63162312001 2024-04-16,21:10:31.000,107,11090710,14365,0,1713301830,12982.735610800002,102.71491709999827,53586.60367464 2024-04-16,21:10:32.000,107,11090990,14365,0,1713301831,12982.836655450003,102.53163972000038,53586.70848144001 2024-04-16,21:10:33.000,107,11090721,14365,0,1713301832,12982.978117959989,102.40475538000464,53586.52681632 2024-04-16,21:10:34.000,107,11090703,14405,0,1713301833,12983.126316779999,102.24262539000483,53586.77136552 2024-04-16,21:10:35.000,107,11090755,14045,0,1713301834,12983.26104297999,102.09459366000374,53586.75040416 2024-04-16,21:10:36.000,107,11090523,14365,0,1713301835,12983.34861501,101.97475845000008,53586.58970040001 2024-04-16,21:10:37.000,107,11090852,14165,0,1713301836,12983.436187039995,101.88311976000114,53586.68053296001 2024-04-16,21:10:38.000,107,11090761,14485,0,1713301837,12983.577649549996,101.75623541999812,53586.736429920005 2024-04-16,21:10:39.000,107,11090848,14405,0,1713301838,12983.665221579991,101.61525282000366,53586.63861024001 2024-04-16,21:10:40.000,107,11090725,14325,0,1713301839,12983.665221579991,101.52361413000472,53586.74341704 2024-04-16,21:10:41.000,107,11090772,14525,0,1713301840,12983.847101949992,101.13591198000358,53586.70149432 2024-04-16,21:10:42.000,107,11090704,14405,0,1713301841,12983.968355529993,101.02312589999929,53586.736429920005 2024-04-16,21:10:43.000,107,11090722,14965,0,1713301842,12984.190653759993,100.95263459999842,53586.736429920005 2024-04-16,21:10:44.000,107,11090467,14245,0,1713301843,12984.231071619994,100.97378199000377,53586.67354584 2024-04-16,21:10:45.000,107,11090751,14445,0,1713301844,12984.44663354,100.91033982000226,53586.6945072 2024-04-16,21:10:46.000,107,11090606,14525,0,1713301845,12984.675668079995,100.77640634999989,53586.785339760005 2024-04-16,21:10:47.000,107,11090707,14165,0,1713301846,12984.823866899991,100.72706244000437,53586.736429920005 2024-04-16,21:10:48.000,107,11090760,14285,0,1713301847,12985.046165129992,100.68476766000094,53586.84123672 2024-04-16,21:10:49.000,107,11090723,14045,0,1713301848,12985.322353839998,100.71296417999838,53586.81328824 2024-04-16,21:10:50.000,107,11090699,14245,0,1713301849,12985.504234209999,100.70591504999902,53586.86219808 2024-04-16,21:10:51.000,107,11090808,14365,0,1713301850,12985.773686609995,100.7905046099986,53586.87617232001 2024-04-16,21:10:52.000,107,11090741,14205,0,1713301851,12986.070084250001,100.8398485200014,53586.91110792 2024-04-16,21:10:53.000,107,11090706,14325,0,1713301852,12986.454053920002,100.91033982000226,53586.91110792 2024-04-16,21:10:54.000,107,11090682,14885,0,1713301853,12986.83802358999,100.85394678000011,53586.92508216001 2024-04-16,21:10:55.000,107,11090679,14245,0,1713301854,12987.174839089996,100.97378199000377,53586.98097912 2024-04-16,21:10:56.000,107,11090704,14205,0,1713301855,12987.552072450002,101.07246981000208,53587.08578592 2024-04-16,21:10:57.000,107,11090687,14485,0,1713301856,12987.902360569999,101.00902764000057,53587.18360560001 2024-04-16,21:10:58.000,107,11090671,14605,0,1713301857,12988.293066549995,101.06542068000272,53587.16264424001 2024-04-16,21:10:59.000,107,11090773,14685,0,1713301858,12988.656827289997,101.10066632999951,53587.29539952 2024-04-16,21:11:00.000,107,11090746,14365,0,1713301859,12988.973433859988,101.12181372000487,53587.34430936 2024-04-16,21:11:01.000,107,11090788,14445,0,1713301860,12989.33719459999,101.07246981000208,53587.470077519996 2024-04-16,21:11:02.000,107,11090797,14565,0,1713301861,12989.62011961999,101.1500102400023,53587.65174264 2024-04-16,21:11:03.000,107,11090653,14645,0,1713301862,12989.903044639992,101.14296111000294,53587.72161384 2024-04-16,21:11:04.000,107,11090753,14605,0,1713301863,12990.226387519993,101.12886285000423,53587.805459279996 2024-04-16,21:11:05.000,107,11090807,14605,0,1713301864,12990.54299409,101.14296111000294,53587.85436912001 2024-04-16,21:11:06.000,107,11090708,14565,0,1713301865,12990.832655419996,101.19935414999782,53587.959175920005 2024-04-16,21:11:07.000,107,11090758,14445,0,1713301866,12991.135789369997,101.27689457999804,53588.08494408 2024-04-16,21:11:08.000,107,11090842,14565,0,1713301867,12991.432187009988,101.25574718999997,53588.21071224 2024-04-16,21:11:09.000,107,11090643,14845,0,1713301868,12991.75552988999,101.34738587999891,53588.27359632 2024-04-16,21:11:10.000,107,11090781,14645,0,1713301869,12992.06540015,101.49541761,53588.39237736 2024-04-16,21:11:11.000,107,11090675,14725,0,1713301870,12992.328116240002,101.62230195000302,53588.49019704 2024-04-16,21:11:12.000,107,11090685,14485,0,1713301871,12992.611041259988,101.66459672999918,53588.6858364 2024-04-16,21:11:13.000,107,11090734,14485,0,1713301872,12992.786185319994,101.72803890000068,53588.699810640006 2024-04-16,21:11:14.000,107,11090858,14605,0,1713301873,12993.02195617,101.82672671999899,53588.80461744 2024-04-16,21:11:15.000,107,11090850,14525,0,1713301874,12993.16341868,101.83377584999835,53588.95833408001 2024-04-16,21:11:16.000,107,11090618,14645,0,1713301875,12993.28467226,101.74918628999876,53589.11903784 2024-04-16,21:11:17.000,107,11090905,14805,0,1713301876,12993.533915729997,101.76328455000476,53589.23781888 2024-04-16,21:11:18.000,107,11090847,14365,0,1713301877,12993.594542519997,101.81262846000027,53589.50332944 2024-04-16,21:11:19.000,107,11090650,14925,0,1713301878,12993.655169309997,101.73508803000004,53589.39153552001 2024-04-16,21:11:20.000,107,11090687,14845,0,1713301879,12993.729268720002,101.59410542999831,53589.53127792001 2024-04-16,21:11:21.000,107,11090616,14365,0,1713301880,12993.803368129993,101.65754759999982,53589.81076272 2024-04-16,21:11:22.000,107,11090750,14325,0,1713301881,12993.917885399998,101.79148107000219,53589.79678848001 2024-04-16,21:11:23.000,107,11090900,14725,0,1713301882,12994.11323838999,101.62935108000238,53589.83172408 2024-04-16,21:11:24.000,107,11090845,14205,0,1713301883,12994.05261159999,101.69279325000389,53589.901595280004 2024-04-16,21:11:25.000,107,11090664,14645,0,1713301884,12994.16039256,101.69984238000325,53589.92954376 2024-04-16,21:11:26.000,107,11090935,14525,0,1713301885,12994.106502079994,101.74918628999876,53590.069286160004 2024-04-16,21:11:27.000,107,11090761,14725,0,1713301886,12994.227755659995,101.65754759999982,53590.14614448 2024-04-16,21:11:28.000,107,11090880,14525,0,1713301887,12994.24122828,101.76328455000476,53590.27889976001 2024-04-16,21:11:29.000,107,11090824,14485,0,1713301888,12994.26143721,101.92541454000457,53590.2230028 2024-04-16,21:11:30.000,107,11090707,14885,0,1713301889,12994.34227293,101.8901688900005,53590.41864216001 2024-04-16,21:11:31.000,107,11090520,15005,0,1713301890,12994.369218169995,102.08754453000438,53590.34877096001 2024-04-16,21:11:32.000,107,11090733,14845,0,1713301891,12994.41637233999,102.1650849600046,53590.53043608 2024-04-16,21:11:33.000,107,11090789,14685,0,1713301892,12994.409636029995,102.33426408000378,53590.572358800004 2024-04-16,21:11:34.000,107,11090779,14565,0,1713301893,12994.48373544,102.48229581000487,53590.69812696 2024-04-16,21:11:35.000,107,11090735,14725,0,1713301894,12994.45679019999,102.6937697100002,53590.761011040006 2024-04-16,21:11:36.000,107,11090667,14365,0,1713301895,12994.470262819996,102.82770318000257,53590.77498528 2024-04-16,21:11:37.000,107,11090721,14765,0,1713301896,12994.46352651,103.02507881999918,53590.78895952 2024-04-16,21:11:38.000,107,11090734,14725,0,1713301897,12994.389427099995,103.14491403000284,53590.90075344001 2024-04-16,21:11:39.000,107,11090718,14725,0,1713301898,12994.40289972,103.29294576000393,53590.94267616 2024-04-16,21:11:40.000,107,11090798,14445,0,1713301899,12994.36248186,103.44097748999775,53590.94966328001 2024-04-16,21:11:41.000,107,11090759,14725,0,1713301900,12994.369218169995,103.62425487000291,53591.05447008 2024-04-16,21:11:42.000,107,11090778,14605,0,1713301901,12994.35574554999,103.73704094999994,53591.06844432001 2024-04-16,21:11:43.000,107,11090738,14605,0,1713301902,12994.37595447999,103.83572876999824,53591.12434128 2024-04-16,21:11:44.000,107,11090725,14565,0,1713301903,12994.429844959996,103.92736746000446,53591.08940568001 2024-04-16,21:11:45.000,107,11090751,14885,0,1713301904,12994.46352651,104.04015354000148,53591.12434128 2024-04-16,21:11:46.000,107,11090670,14525,0,1713301905,12994.470262819996,104.14589048999915,53591.15228976 2024-04-16,21:11:47.000,107,11090765,14725,0,1713301906,12994.470262819996,104.28687309000088,53591.215173840006 2024-04-16,21:11:48.000,107,11090704,14565,0,1713301907,12994.44331758,104.35031526000239,53591.18722536001 2024-04-16,21:11:49.000,107,11090738,14845,0,1713301908,12994.5241533,104.39261003999854,53591.28504504001 2024-04-16,21:11:50.000,107,11090715,14685,0,1713301909,12994.5241533,104.43490482000198,53591.31998064 2024-04-16,21:11:51.000,107,11090703,14725,0,1713301910,12994.551098539996,104.53359264000028,53591.35491624001 2024-04-16,21:11:52.000,107,11090759,14765,0,1713301911,12994.584780090001,104.48424873000477,53591.361903360004 2024-04-16,21:11:53.000,107,11090779,14845,0,1713301912,12994.699297359992,104.6111330700005,53591.37587760001 2024-04-16,21:11:54.000,107,11090698,15045,0,1713301913,12994.618461639991,104.58293655000307,53591.382864720006 2024-04-16,21:11:55.000,107,11090720,14925,0,1713301914,12994.685824740001,104.59703481000179,53591.4457488 2024-04-16,21:11:56.000,107,11090643,14885,0,1713301915,12994.753187839997,104.57588742000371,53591.52260712001 2024-04-16,21:11:57.000,107,11090813,14605,0,1713301916,12994.759924149992,104.60408394000115,53591.50863288 2024-04-16,21:11:58.000,107,11090716,14925,0,1713301917,12994.881177729992,104.77326306000032,53591.42478744001 2024-04-16,21:11:59.000,107,11090655,15125,0,1713301918,12995.090003339988,104.7239191500048,53591.63440104 2024-04-16,21:12:00.000,107,11090604,14805,0,1713301919,12994.995694999998,104.82965610000247,53591.84401464 2024-04-16,21:12:01.000,107,11090937,14845,0,1713301920,12995.056321789998,104.7591648000016,53591.60645256 2024-04-16,21:12:02.000,107,11090759,14565,0,1713301921,12995.143893819994,104.87900000999798,53591.55754272 2024-04-16,21:12:03.000,107,11090680,15045,0,1713301922,12995.231465849989,104.99883522000164,53591.66234952 2024-04-16,21:12:04.000,107,11090701,14845,0,1713301923,12995.238202159999,104.93539305000013,53591.70427224 2024-04-16,21:12:05.000,107,11090624,14885,0,1713301924,12995.258411089999,104.89309827000397,53591.648375280005 2024-04-16,21:12:06.000,107,11090728,14845,0,1713301925,12995.406609909995,104.89309827000397,53591.68331088 2024-04-16,21:12:07.000,107,11090823,14885,0,1713301926,12995.548072419995,104.76621393000096,53591.78113056 2024-04-16,21:12:08.000,107,11090642,14845,0,1713301927,12995.46050039,104.73801741000352,53591.66234952 2024-04-16,21:12:09.000,107,11090753,14685,0,1713301928,12995.58175397,104.75211567000224,53591.70427224 2024-04-16,21:12:10.000,107,11090736,14845,0,1713301929,12995.74342541,104.74506654000288,53591.913885840004 2024-04-16,21:12:11.000,107,11090630,14845,0,1713301930,12995.72321648,104.67457524000201,53591.89292448 2024-04-16,21:12:12.000,107,11090533,14685,0,1713301931,12995.74342541,104.70277175999945,53591.73920784001 2024-04-16,21:12:13.000,107,11090716,14565,0,1713301932,12995.69627123999,104.5124452500022,53591.97676992001 2024-04-16,21:12:14.000,107,11090523,15045,0,1713301933,12995.76363434,104.45605221000005,53591.77414344 2024-04-16,21:12:15.000,107,11090648,14845,0,1713301934,12995.750161719996,104.75211567000224,53591.87196312 2024-04-16,21:12:16.000,107,11090924,14525,0,1713301935,12995.66258969,104.6111330700005,53591.78811768001 2024-04-16,21:12:17.000,107,11090642,14765,0,1713301936,12995.66258969,104.55474002999836,53591.85798888001 2024-04-16,21:12:18.000,107,11090674,14605,0,1713301937,12995.64238076,104.56883829000435,53591.6553624 2024-04-16,21:12:19.000,107,11090744,14805,0,1713301938,12995.824261130001,104.48424873000477,53591.73222072 2024-04-16,21:12:20.000,107,11090751,15045,0,1713301939,12995.64238076,104.63228045999858,53591.62042680001 2024-04-16,21:12:21.000,107,11090742,14845,0,1713301940,12995.736689099991,104.68162437000137,53591.718246480006 2024-04-16,21:12:22.000,107,11090847,14805,0,1713301941,12995.709743859996,104.43490482000198,53591.67632376 2024-04-16,21:12:23.000,107,11090726,15085,0,1713301942,12995.69627123999,104.61818219999986,53591.62741392 2024-04-16,21:12:24.000,107,11090639,14885,0,1713301943,12995.58175397,104.53359264000028,53591.53658136 2024-04-16,21:12:25.000,107,11090707,14485,0,1713301944,12995.568281349995,104.64637872000458,53591.599465440006 2024-04-16,21:12:26.000,107,11090711,14845,0,1713301945,12995.56154504,104.547690899999,53591.47369728001 2024-04-16,21:12:27.000,107,11090625,15125,0,1713301946,12995.548072419995,104.56883829000435,53591.48767152 2024-04-16,21:12:28.000,107,11090738,15285,0,1713301947,12995.588490279995,104.58293655000307,53591.50164576001 2024-04-16,21:12:29.000,107,11090682,14925,0,1713301948,12995.507654559995,104.47719959999813,53591.52260712001 2024-04-16,21:12:30.000,107,11090723,15045,0,1713301949,12995.6019629,104.47719959999813,53591.41780032 2024-04-16,21:12:31.000,107,11090647,15205,0,1713301950,12995.669325999996,104.49129786000412,53591.361903360004 2024-04-16,21:12:32.000,107,11090695,14845,0,1713301951,12995.568281349995,104.55474002999836,53591.43876168 2024-04-16,21:12:33.000,107,11090697,14765,0,1713301952,12995.52112718,104.52654351000092,53591.35491624001 2024-04-16,21:12:34.000,107,11090730,15285,0,1713301953,12995.52112718,104.55474002999836,53591.37587760001 2024-04-16,21:12:35.000,107,11090703,14885,0,1713301954,12995.426818839995,104.6111330700005,53591.30600640001 2024-04-16,21:12:36.000,107,11090722,14845,0,1713301955,12995.42008253,104.63932958999794,53591.23613520001 2024-04-16,21:12:37.000,107,11090658,15045,0,1713301956,12995.386400979995,104.66752611000265,53591.11735416001 2024-04-16,21:12:38.000,107,11090717,15085,0,1713301957,12995.366192049994,104.68867350000073,53591.18722536001 2024-04-16,21:12:39.000,107,11090763,15045,0,1713301958,12995.41334621999,104.70982088999881,53591.10337992 2024-04-16,21:12:40.000,107,11090810,15005,0,1713301959,12995.406609909995,104.74506654000288,53591.06844432001 2024-04-16,21:12:41.000,107,11090775,14765,0,1713301960,12995.426818839995,104.68867350000073,53591.04049584001 2024-04-16,21:12:42.000,107,11090780,14805,0,1713301961,12995.406609909995,104.63932958999794,53590.98459888 2024-04-16,21:12:43.000,107,11090694,15085,0,1713301962,12995.35271942999,104.59703481000179,53590.928701920006 2024-04-16,21:12:44.000,107,11090833,14845,0,1713301963,12995.278620019999,104.60408394000115,53590.91472768 2024-04-16,21:12:45.000,107,11090712,15045,0,1713301964,12995.29209263999,104.49834699000348,53590.82389512 2024-04-16,21:12:46.000,107,11090746,15045,0,1713301965,12995.27188370999,104.47015046999877,53590.87280496001 2024-04-16,21:12:47.000,107,11090722,14845,0,1713301966,12995.285356329994,104.47719959999813,53590.89376632 2024-04-16,21:12:48.000,107,11090657,14845,0,1713301967,12995.204520609994,104.37851177999983,53590.809920880005 2024-04-16,21:12:49.000,107,11090726,15045,0,1713301968,12995.204520609994,104.3996591699979,53590.691139840004 2024-04-16,21:12:50.000,107,11090656,15005,0,1713301969,12995.27188370999,104.37146265000047,53590.65620424 2024-04-16,21:12:51.000,107,11090684,14965,0,1713301970,12995.319037879999,104.47015046999877,53590.70511408001 2024-04-16,21:12:52.000,107,11090730,14685,0,1713301971,12995.3998736,104.54064176999964,53590.65620424 2024-04-16,21:12:53.000,107,11090641,14605,0,1713301972,12995.507654559995,104.58998568000243,53590.593320160006 2024-04-16,21:12:54.000,107,11090743,15005,0,1713301973,12995.55480872999,104.63932958999794,53590.64921712 2024-04-16,21:12:55.000,107,11090654,15005,0,1713301974,12995.58175397,104.59703481000179,53590.61428152001 2024-04-16,21:12:56.000,107,11090688,14885,0,1713301975,12995.63564444999,104.64637872000458,53590.53742320001 2024-04-16,21:12:57.000,107,11090705,14885,0,1713301976,12995.67606230999,104.63932958999794,53590.56537168001 2024-04-16,21:12:58.000,107,11090656,15005,0,1713301977,12995.750161719996,104.547690899999,53590.48152624 2024-04-16,21:12:59.000,107,11090753,14885,0,1713301978,12995.783843270001,104.56178915999772,53590.51646184001 2024-04-16,21:13:00.000,107,11090720,14765,0,1713301979,12995.817524819991,104.47015046999877,53590.56537168001 2024-04-16,21:13:01.000,107,11090687,14845,0,1713301980,12995.905096850001,104.38556090999919,53590.544410320006 2024-04-16,21:13:02.000,107,11090734,14845,0,1713301981,12995.911833159997,104.32916787000431,53590.61428152001 2024-04-16,21:13:03.000,107,11090709,14645,0,1713301982,12995.958987329992,104.30802047999896,53590.50947472 2024-04-16,21:13:04.000,107,11090708,14925,0,1713301983,12996.080240909992,104.20933266000065,53590.48152624 2024-04-16,21:13:05.000,107,11090658,14925,0,1713301984,12996.033086739997,104.15998874999786,53590.544410320006 2024-04-16,21:13:06.000,107,11090678,14925,0,1713301985,12996.073504599997,104.01195702000405,53590.48152624 2024-04-16,21:13:07.000,107,11090756,14885,0,1713301986,12996.100449839993,104.0190061500034,53590.48851336 2024-04-16,21:13:08.000,107,11090769,14645,0,1713301987,12996.181285559993,103.96966224000062,53590.48152624 2024-04-16,21:13:09.000,107,11090688,14645,0,1713301988,12996.147604010002,103.96261311000126,53590.48851336 2024-04-16,21:13:10.000,107,11090713,14765,0,1713301989,12996.194758179998,103.92031832999783,53590.43960352 2024-04-16,21:13:11.000,107,11090729,14965,0,1713301990,12996.221703419993,103.9555639800019,53590.41165504 2024-04-16,21:13:12.000,107,11090803,14805,0,1713301991,12996.201494489993,103.9555639800019,53590.45357776 2024-04-16,21:13:13.000,107,11090722,15245,0,1713301992,12996.188021870003,103.97671136999998,53590.39069368 2024-04-16,21:13:14.000,107,11090801,14925,0,1713301993,12996.161076629993,104.0542518000002,53590.38370656 2024-04-16,21:13:15.000,107,11090663,15205,0,1713301994,12996.174549249998,104.09654658000363,53590.36973232001 2024-04-16,21:13:16.000,107,11090646,14965,0,1713301995,12996.113922459997,104.1670378800045,53590.306848240005 2024-04-16,21:13:17.000,107,11090741,14845,0,1713301996,12996.039823049992,104.22343091999937,53590.27889976001 2024-04-16,21:13:18.000,107,11090672,14965,0,1713301997,12996.080240909992,104.23048004999873,53590.28588688 2024-04-16,21:13:19.000,107,11090684,15085,0,1713301998,12996.120658769993,104.35736439000175,53590.27191264 2024-04-16,21:13:20.000,107,11090738,14925,0,1713301999,12996.174549249998,104.35736439000175,53590.31383536 2024-04-16,21:13:21.000,107,11090717,14765,0,1713302000,12996.174549249998,104.39261003999854,53590.18108008001 2024-04-16,21:13:22.000,107,11090741,14805,0,1713302001,12996.194758179998,104.39261003999854,53590.2230028 2024-04-16,21:13:23.000,107,11090722,14805,0,1713302002,12996.248648659988,104.46310133999941,53590.139157360005 2024-04-16,21:13:24.000,107,11090738,14685,0,1713302003,12996.295802829998,104.5124452500022,53590.16710584 2024-04-16,21:13:25.000,107,11090698,14885,0,1713302004,12996.417056409999,104.52654351000092,53590.090247520006 2024-04-16,21:13:26.000,107,11090688,15005,0,1713302005,12996.53157367999,104.6111330700005,53590.09723464 2024-04-16,21:13:27.000,107,11090709,15005,0,1713302006,12996.74039929,104.63932958999794,53590.12518312 2024-04-16,21:13:28.000,107,11090695,14845,0,1713302007,12996.94248859,104.70982088999881,53590.07627328 2024-04-16,21:13:29.000,107,11090697,15285,0,1713302008,12997.104160030001,104.80145957999775,53590.041337680006 2024-04-16,21:13:30.000,107,11090719,14965,0,1713302009,12997.292776709997,104.82965610000247,53590.0483248 2024-04-16,21:13:31.000,107,11090697,14685,0,1713302010,12997.467920769988,104.91424566000205,53590.01338920001 2024-04-16,21:13:32.000,107,11090719,14965,0,1713302011,12997.69021899999,104.94244217999949,53589.94351800001 2024-04-16,21:13:33.000,107,11090764,15005,0,1713302012,12997.87883568,105.01293348000036,53589.99941496 2024-04-16,21:13:34.000,107,11090701,15285,0,1713302013,12998.11460652999,105.11162129999866,53590.00640208 2024-04-16,21:13:35.000,107,11090799,14885,0,1713302014,12998.330168449997,105.15391608000209,53590.05531192 2024-04-16,21:13:36.000,107,11090774,15405,0,1713302015,12998.586148230002,105.22440738000296,53590.041337680006 2024-04-16,21:13:37.000,107,11090765,15085,0,1713302016,12998.808446459989,105.22440738000296,53590.069286160004 2024-04-16,21:13:38.000,107,11090820,15085,0,1713302017,12999.09137147999,105.3512917199987,53590.0483248 2024-04-16,21:13:39.000,107,11090721,15045,0,1713302018,12999.32040602,105.35834084999806,53590.10422176 2024-04-16,21:13:40.000,107,11090658,15005,0,1713302019,12999.542704250001,105.4147338900002,53590.09723464 2024-04-16,21:13:41.000,107,11090791,14925,0,1713302020,12999.785211410002,105.37948824000341,53590.090247520006 2024-04-16,21:13:42.000,107,11090780,14845,0,1713302021,12999.953619159998,105.48522519000107,53590.13217024001 2024-04-16,21:13:43.000,107,11090633,15285,0,1713302022,13000.10855428999,105.47817606000172,53590.139157360005 2024-04-16,21:13:44.000,107,11090739,15125,0,1713302023,13000.23654418,105.4147338900002,53590.21601568 2024-04-16,21:13:45.000,107,11090740,15325,0,1713302024,13000.39147930999,105.38653737000277,53590.20204144001 2024-04-16,21:13:46.000,107,11090683,15005,0,1713302025,13000.47231502999,105.37243911000405,53590.188067200004 2024-04-16,21:13:47.000,107,11090632,14845,0,1713302026,13000.640722780001,105.26670215999911,53590.27191264 2024-04-16,21:13:48.000,107,11090756,14965,0,1713302027,13000.735031119992,105.18916172999889,53590.27889976001 2024-04-16,21:13:49.000,107,11090687,14725,0,1713302028,13000.856284699992,105.12571956000465,53590.34178384 2024-04-16,21:13:50.000,107,11090652,15205,0,1713302029,13000.950593039997,104.99178609000228,53590.33479672 2024-04-16,21:13:51.000,107,11090766,15125,0,1713302030,13001.031428759998,104.9071965300027,53590.3627452 2024-04-16,21:13:52.000,107,11090763,15365,0,1713302031,13001.038165069993,104.73801741000352,53590.36973232001 2024-04-16,21:13:53.000,107,11090744,14845,0,1713302032,13001.112264479998,104.61818219999986,53590.41864216001 2024-04-16,21:13:54.000,107,11090573,14685,0,1713302033,13001.139209719993,104.49834699000348,53590.43960352 2024-04-16,21:13:55.000,107,11090679,15005,0,1713302034,13001.246990679989,104.35031526000239,53590.5024876 2024-04-16,21:13:56.000,107,11090633,14925,0,1713302035,13001.300881159994,104.18113614000322,53590.46056488 2024-04-16,21:13:57.000,107,11090743,15285,0,1713302036,13001.38845318999,104.24457831000473,53590.45357776 2024-04-16,21:13:58.000,107,11090756,14765,0,1713302037,13001.47602522,104.25162744000409,53590.44659064001 2024-04-16,21:13:59.000,107,11090700,14805,0,1713302038,13001.57706987,104.23752917999809,53590.48152624 2024-04-16,21:14:00.000,107,11090679,15365,0,1713302039,13001.59054248999,104.35031526000239,53590.57934592 2024-04-16,21:14:01.000,107,11090715,15405,0,1713302040,13001.67137820999,104.44195395000133,53590.572358800004 2024-04-16,21:14:02.000,107,11090711,15125,0,1713302041,13001.725268689996,104.47719959999813,53590.58633304001 2024-04-16,21:14:03.000,107,11090702,15205,0,1713302042,13001.75895024,104.59703481000179,53590.5024876 2024-04-16,21:14:04.000,107,11090606,15365,0,1713302043,13001.83978596,104.73096828000416,53590.66319136001 2024-04-16,21:14:05.000,107,11090706,15605,0,1713302044,13001.806104409996,104.70277175999945,53590.64921712 2024-04-16,21:14:06.000,107,11090715,15205,0,1713302045,13001.75895024,104.81555784000375,53590.71908832 2024-04-16,21:14:07.000,107,11090679,15085,0,1713302046,13001.75895024,104.9071965300027,53590.691139840004 2024-04-16,21:14:08.000,107,11090711,15085,0,1713302047,13001.75895024,104.94949130999885,53590.6771656 2024-04-16,21:14:09.000,107,11090750,14725,0,1713302048,13001.77915917,104.9706387000042,53590.68415272001 2024-04-16,21:14:10.000,107,11090768,15165,0,1713302049,13001.886940129996,104.97768783000356,53590.68415272001 2024-04-16,21:14:11.000,107,11090730,15125,0,1713302050,13001.961039540001,105.02703173999907,53590.7470368 2024-04-16,21:14:12.000,107,11090746,15045,0,1713302051,13002.028402639997,105.07637565000186,53590.76799816 2024-04-16,21:14:13.000,107,11090660,15165,0,1713302052,13002.082293120002,105.11867042999802,53590.68415272001 2024-04-16,21:14:14.000,107,11090765,15285,0,1713302053,13002.089029429997,105.16096521000145,53590.761011040006 2024-04-16,21:14:15.000,107,11090653,14965,0,1713302054,13002.109238359997,105.18916172999889,53590.761011040006 2024-04-16,21:14:16.000,107,11090664,14885,0,1713302055,13002.109238359997,105.21030912000424,53590.78197240001 2024-04-16,21:14:17.000,107,11090640,14925,0,1713302056,13002.115974669992,105.18211259999953,53590.816908 2024-04-16,21:14:18.000,107,11090722,14845,0,1713302057,13002.156392529992,105.11867042999802,53590.76799816 2024-04-16,21:14:19.000,107,11090681,15085,0,1713302058,13002.156392529992,105.11162129999866,53590.78197240001 2024-04-16,21:14:20.000,107,11090695,15005,0,1713302059,13002.196810389993,105.08342478000122,53590.78895952 2024-04-16,21:14:21.000,107,11090706,15285,0,1713302060,13002.291118729998,105.0693265200025,53590.77498528 2024-04-16,21:14:22.000,107,11090752,15045,0,1713302061,13002.365218139988,105.04112999999779,53590.740049680004 2024-04-16,21:14:23.000,107,11090678,15125,0,1713302062,13002.486471719989,105.005884350001,53590.740049680004 2024-04-16,21:14:24.000,107,11090723,15165,0,1713302063,13002.594252679999,104.9706387000042,53590.78197240001 2024-04-16,21:14:25.000,107,11090726,15125,0,1713302064,13002.69529733,105.03408086999843,53590.75402392001 2024-04-16,21:14:26.000,107,11090664,15325,0,1713302065,13002.76939673999,104.99178609000228,53590.740049680004 2024-04-16,21:14:27.000,107,11090724,15085,0,1713302066,13002.89738663,104.99178609000228,53590.75402392001 2024-04-16,21:14:28.000,107,11090732,15085,0,1713302067,13002.91759556,104.9071965300027,53590.80293376001 2024-04-16,21:14:29.000,107,11090711,15445,0,1713302068,13002.97822235,104.91424566000205,53590.83786936 2024-04-16,21:14:30.000,107,11090669,15205,0,1713302069,13003.112948549991,104.89309827000397,53590.816908 2024-04-16,21:14:31.000,107,11090691,15245,0,1713302070,13003.200520580001,104.88604914000462,53590.78895952 2024-04-16,21:14:32.000,107,11090730,15005,0,1713302071,13003.308301539997,104.87900000999798,53590.879792080006 2024-04-16,21:14:33.000,107,11090731,15165,0,1713302072,13003.416082499993,104.8578526199999,53590.82389512 2024-04-16,21:14:34.000,107,11090721,15285,0,1713302073,13003.571017629998,104.85080349000054,53590.83786936 2024-04-16,21:14:35.000,107,11090669,14845,0,1713302074,13003.793315859999,104.86490174999926,53590.82389512 2024-04-16,21:14:36.000,107,11090694,15205,0,1713302075,13003.9549873,104.85080349000054,53590.86581784 2024-04-16,21:14:37.000,107,11090711,15125,0,1713302076,13004.123395049995,104.78736131999904,53590.91472768 2024-04-16,21:14:38.000,107,11090738,15085,0,1713302077,13004.251384939991,104.76621393000096,53590.84485648 2024-04-16,21:14:39.000,107,11090712,15125,0,1713302078,13004.413056379992,104.6604769800033,53590.90075344001 2024-04-16,21:14:40.000,107,11090671,15605,0,1713302079,13004.567991509997,104.54064176999964,53590.94966328001 2024-04-16,21:14:41.000,107,11090726,14925,0,1713302080,13004.648827229998,104.42785569000262,53590.991586 2024-04-16,21:14:42.000,107,11090680,14845,0,1713302081,13004.844180219989,104.3996591699979,53591.13831552001 2024-04-16,21:14:43.000,107,11090745,15005,0,1713302082,13004.938488559994,104.32916787000431,53591.12434128 2024-04-16,21:14:44.000,107,11090718,14965,0,1713302083,13005.079951069994,104.2022835300013,53591.16626400001 2024-04-16,21:14:45.000,107,11090753,15285,0,1713302084,13005.201204649995,104.09654658000363,53591.15228976 2024-04-16,21:14:46.000,107,11090719,14885,0,1713302085,13005.383085019996,104.07539918999828,53591.25010944 2024-04-16,21:14:47.000,107,11090702,15005,0,1713302086,13005.497602290001,104.02605528000277,53591.30600640001 2024-04-16,21:14:48.000,107,11090713,15125,0,1713302087,13005.625592179997,103.97671136999998,53591.31998064 2024-04-16,21:14:49.000,107,11090707,15205,0,1713302088,13005.733373139992,103.90622006999911,53591.39683896 2024-04-16,21:14:50.000,107,11090677,15205,0,1713302089,13005.888308269998,103.92031832999783,53591.47369728001 2024-04-16,21:14:51.000,107,11090701,14845,0,1713302090,13005.962407679988,103.8568761600036,53591.45273592001 2024-04-16,21:14:52.000,107,11090735,15125,0,1713302091,13006.002825539988,103.79343399000209,53591.46671016 2024-04-16,21:14:53.000,107,11090701,14925,0,1713302092,13006.090397569998,103.72999182000058,53591.52260712001 2024-04-16,21:14:54.000,107,11090681,15245,0,1713302093,13006.144288049989,103.68064790999779,53591.67632376 2024-04-16,21:14:55.000,107,11090699,15165,0,1713302094,13006.25206901,103.71589356000186,53591.59247832001 2024-04-16,21:14:56.000,107,11090681,15165,0,1713302095,13006.339641039995,103.72999182000058,53591.6553624 2024-04-16,21:14:57.000,107,11090754,15245,0,1713302096,13006.52825771999,103.72999182000058,53591.67632376 2024-04-16,21:14:58.000,107,11090726,15165,0,1713302097,13006.669720229991,103.7440900799993,53591.746194960004 2024-04-16,21:14:59.000,107,11090689,15085,0,1713302098,13006.790973809992,103.82867963999888,53591.76016920001 2024-04-16,21:15:00.000,107,11090725,15165,0,1713302099,13006.993063109992,103.87802355000167,53591.85100176 2024-04-16,21:15:01.000,107,11090700,15205,0,1713302100,13007.188416099998,103.92031832999783,53591.8999116 2024-04-16,21:15:02.000,107,11090738,14845,0,1713302101,13007.309669679998,103.94146572000318,53591.9697828 2024-04-16,21:15:03.000,107,11090716,15325,0,1713302102,13007.40397801999,103.96261311000126,53592.06760248 2024-04-16,21:15:04.000,107,11090693,15525,0,1713302103,13007.46460480999,103.96966224000062,53592.07458960001 2024-04-16,21:15:05.000,107,11090734,14965,0,1713302104,13007.54544052999,103.98376049999933,53592.09555096001 2024-04-16,21:15:06.000,107,11090691,15205,0,1713302105,13007.62627624999,103.97671136999998,53592.16542216 2024-04-16,21:15:07.000,107,11090720,15165,0,1713302106,13007.69363935,103.94851485000254,53592.19337064001 2024-04-16,21:15:08.000,107,11090713,15085,0,1713302107,13007.720584589995,103.97671136999998,53592.27721608 2024-04-16,21:15:09.000,107,11090671,15205,0,1713302108,13007.72732089999,103.94851485000254,53592.25625472 2024-04-16,21:15:10.000,107,11090714,15445,0,1713302109,13007.81489293,103.91326919999847,53592.29119032001 2024-04-16,21:15:11.000,107,11090686,15285,0,1713302110,13007.87551972,103.87802355000167,53592.33311304 2024-04-16,21:15:12.000,107,11090739,15245,0,1713302111,13007.909201269991,103.87802355000167,53592.3540744 2024-04-16,21:15:13.000,107,11090700,15005,0,1713302112,13007.996773300001,103.92736746000446,53592.36106152001 2024-04-16,21:15:14.000,107,11090656,14885,0,1713302113,13008.104554259997,103.91326919999847,53592.43093272001 2024-04-16,21:15:15.000,107,11090724,14845,0,1713302114,13008.198862600002,103.96261311000126,53592.54971376001 2024-04-16,21:15:16.000,107,11090686,15125,0,1713302115,13008.266225699997,104.00490789000469,53592.486829680005 2024-04-16,21:15:17.000,107,11090688,14845,0,1713302116,13008.421160829988,103.96966224000062,53592.535739520004 2024-04-16,21:15:18.000,107,11090704,15285,0,1713302117,13008.495260239994,104.08244832000491,53592.57067512 2024-04-16,21:15:19.000,107,11090676,14845,0,1713302118,13008.535678099994,104.10359571000299,53592.57766224001 2024-04-16,21:15:20.000,107,11090696,14845,0,1713302119,13008.596304889994,104.11769397000171,53592.59862360001 2024-04-16,21:15:21.000,107,11090736,15365,0,1713302120,13008.636722749994,104.08949745000427,53592.62657208001 2024-04-16,21:15:22.000,107,11090678,14845,0,1713302121,13008.670404299999,104.13179223000043,53592.66150768 2024-04-16,21:15:33.000,107,11090691,15045,0,1713302132,13009.586542459998,104.13179223000043,53592.82919856 2024-04-16,21:15:34.000,107,11090667,14925,0,1713302133,13009.647169249998,104.11064484000235,53592.8781084 2024-04-16,21:15:35.000,107,11090660,15165,0,1713302134,13009.714532349994,104.1529396199985,53592.93400536001 2024-04-16,21:15:36.000,107,11090699,15005,0,1713302135,13009.728004969998,104.11769397000171,53592.91304400001 2024-04-16,21:15:37.000,107,11090682,15285,0,1713302136,13009.781895449989,104.17408701000386,53592.99688944 2024-04-16,21:15:38.000,107,11090697,14805,0,1713302137,13009.829049619999,104.18818527000258,53593.00387656 2024-04-16,21:15:39.000,107,11090685,15205,0,1713302138,13009.876203789994,104.2022835300013,53593.038812160004 2024-04-16,21:15:40.000,107,11090727,15245,0,1713302139,13009.94356688999,104.19523440000194,53593.08073488001 2024-04-16,21:15:41.000,107,11090594,15125,0,1713302140,13010.06482046999,104.1529396199985,53593.09470912 2024-04-16,21:15:42.000,107,11090657,14965,0,1713302141,13010.10523832999,104.09654658000363,53593.12964472001 2024-04-16,21:15:43.000,107,11090669,14605,0,1713302142,13010.19281036,104.01195702000405,53593.1226576 2024-04-16,21:15:44.000,107,11090710,15525,0,1713302143,13010.260173459996,103.93441659000382,53593.227464400006 2024-04-16,21:15:45.000,107,11090736,14845,0,1713302144,13010.307327629991,103.89917093999975,53593.19951592001 2024-04-16,21:15:46.000,107,11090715,15285,0,1713302145,13010.33427287,103.81458138000016,53593.19951592001 2024-04-16,21:15:47.000,107,11090678,15205,0,1713302146,13010.341009179996,103.7440900799993,53593.2624 2024-04-16,21:15:48.000,107,11090713,15205,0,1713302147,13010.31406394,103.68064790999779,53593.325284080005 2024-04-16,21:15:49.000,107,11090703,15285,0,1713302148,13010.307327629991,103.63835313000163,53593.31130984 2024-04-16,21:15:50.000,107,11090687,15205,0,1713302149,13010.347745489991,103.67359877999843,53593.36021968 2024-04-16,21:15:51.000,107,11090673,15125,0,1713302150,13010.31406394,103.62425487000291,53593.38816816001 2024-04-16,21:15:52.000,107,11090722,15365,0,1713302151,13010.388163349991,103.65950051999971,53593.38816816001 2024-04-16,21:15:53.000,107,11090722,15165,0,1713302152,13010.489207999992,103.65245139000035,53593.492974960005 2024-04-16,21:15:54.000,107,11090642,15125,0,1713302153,13010.610461579992,103.68064790999779,53593.49996208 2024-04-16,21:15:55.000,107,11090746,15165,0,1713302154,13010.765396709998,103.75818833999801,53593.5069492 2024-04-16,21:15:56.000,107,11090665,15245,0,1713302155,13010.913595529993,103.75818833999801,53593.51393632001 2024-04-16,21:15:57.000,107,11090709,14965,0,1713302156,13011.068530659999,103.76523747000465,53593.590794640004 2024-04-16,21:15:58.000,107,11090751,15085,0,1713302157,13011.176311619995,103.75113920999866,53593.562846160006 2024-04-16,21:15:59.000,107,11090729,14925,0,1713302158,13011.26388364999,103.77933573000337,53593.66765296 2024-04-16,21:16:00.000,107,11090638,15005,0,1713302159,13011.337983059995,103.72999182000058,53593.660665840005 2024-04-16,21:16:01.000,107,11090680,15085,0,1713302160,13011.37166461,103.62425487000291,53593.67464008 2024-04-16,21:16:02.000,107,11090744,15365,0,1713302161,13011.34471936999,103.58196008999948,53593.758485520004 2024-04-16,21:16:03.000,107,11090639,15085,0,1713302162,13011.358191989995,103.54671444000269,53593.81438248 2024-04-16,21:16:04.000,107,11090682,14885,0,1713302163,13011.257147339995,103.48327227000118,53593.81438248 2024-04-16,21:16:05.000,107,11090734,15165,0,1713302164,13011.16957531,103.42687922999903,53593.84233096 2024-04-16,21:16:06.000,107,11090713,15045,0,1713302165,13011.075266969994,103.38458445000288,53593.84233096 2024-04-16,21:16:07.000,107,11090707,14965,0,1713302166,13010.974222319994,103.3634370600048,53593.83534384 2024-04-16,21:16:08.000,107,11090724,14845,0,1713302167,13010.906859219998,103.3986827100016,53593.84931808001 2024-04-16,21:16:09.000,107,11090727,15085,0,1713302168,13010.832759809993,103.40573184000095,53593.88425368 2024-04-16,21:16:10.000,107,11090724,15005,0,1713302169,13010.805814569998,103.41278097000031,53593.947137760006 2024-04-16,21:16:11.000,107,11090695,15045,0,1713302170,13010.731715159993,103.42687922999903,53593.98207336 2024-04-16,21:16:12.000,107,11090725,15045,0,1713302171,13010.664352059997,103.41983009999967,53593.94015064001 2024-04-16,21:16:13.000,107,11090681,15085,0,1713302172,13010.563307409997,103.31409315000201,53593.89124080001 2024-04-16,21:16:14.000,107,11090668,15365,0,1713302173,13010.475735380001,103.35638792999816,53593.91918928001 2024-04-16,21:16:15.000,107,11090698,15365,0,1713302174,13010.394899660001,103.37753532000352,53593.86329232 2024-04-16,21:16:16.000,107,11090659,15005,0,1713302175,13010.307327629991,103.37048619000416,53593.87027944001 2024-04-16,21:16:17.000,107,11090704,15005,0,1713302176,13010.260173459996,103.40573184000095,53593.8563052 2024-04-16,21:16:18.000,107,11090628,14885,0,1713302177,13010.179337739995,103.43392835999839,53593.84233096 2024-04-16,21:16:19.000,107,11090707,15205,0,1713302178,13010.10523832999,103.49032140000054,53593.758485520004 2024-04-16,21:16:20.000,107,11090691,15165,0,1713302179,13010.037875229995,103.53261618000397,53593.786434 2024-04-16,21:16:21.000,107,11090716,15005,0,1713302180,13009.90988534,103.52556705000461,53593.730537040006 2024-04-16,21:16:22.000,107,11090751,14845,0,1713302181,13009.788631759999,103.52556705000461,53593.786434 2024-04-16,21:16:23.000,107,11090743,15445,0,1713302182,13009.667378179998,103.4973705299999,53593.72354992001 2024-04-16,21:16:24.000,107,11090661,14925,0,1713302183,13009.492234119993,103.49032140000054,53593.68861432 2024-04-16,21:16:25.000,107,11090715,14845,0,1713302184,13009.310353749992,103.45507575000374,53593.66765296 2024-04-16,21:16:26.000,107,11090689,14965,0,1713302185,13009.108264449991,103.3986827100016,53593.68162720001 2024-04-16,21:16:27.000,107,11090711,15205,0,1713302186,13008.8724936,103.38458445000288,53593.69560144 2024-04-16,21:16:28.000,107,11090683,15205,0,1713302187,13008.74450370999,103.35638792999816,53593.54887192 2024-04-16,21:16:29.000,107,11090672,14485,0,1713302188,13008.64345905999,103.35638792999816,53593.5069492 2024-04-16,21:16:30.000,107,11090678,15005,0,1713302189,13008.535678099994,103.34228966999945,53593.492974960005 2024-04-16,21:16:31.000,107,11090682,14845,0,1713302190,13008.461578689989,103.34228966999945,53593.374193920004 2024-04-16,21:16:32.000,107,11090687,15125,0,1713302191,13008.340325110003,103.31409315000201,53593.395155280006 2024-04-16,21:16:33.000,107,11090661,15325,0,1713302192,13008.293170939993,103.32819141000073,53593.36021968 2024-04-16,21:16:34.000,107,11090701,15205,0,1713302193,13008.212335219992,103.27884749999794,53593.2624 2024-04-16,21:16:35.000,107,11090690,15085,0,1713302194,13008.097817950002,103.28589663000457,53593.19951592001 2024-04-16,21:16:36.000,107,11090699,14925,0,1713302195,13008.010245919992,103.26474923999922,53593.1925288 2024-04-16,21:16:37.000,107,11090670,15125,0,1713302196,13007.882256029996,103.27179836999858,53593.24143864 2024-04-16,21:16:38.000,107,11090697,15045,0,1713302197,13007.72732089999,103.24360185000114,53593.21349016 2024-04-16,21:16:39.000,107,11090671,15245,0,1713302198,13007.599331009995,103.22950359000242,53593.157593200005 2024-04-16,21:16:40.000,107,11090728,15085,0,1713302199,13007.498286359994,103.22245446000306,53593.1226576 2024-04-16,21:16:41.000,107,11090656,15005,0,1713302200,13007.377032779994,103.15901229000156,53593.05278640001 2024-04-16,21:16:42.000,107,11090720,15485,0,1713302201,13007.309669679998,103.12376664000476,53592.99688944 2024-04-16,21:16:43.000,107,11090688,15005,0,1713302202,13007.242306579989,103.07442273000197,53592.96894096 2024-04-16,21:16:44.000,107,11090622,15165,0,1713302203,13007.188416099998,103.12376664000476,53592.96894096 2024-04-16,21:16:45.000,107,11090625,15365,0,1713302204,13007.141261930003,103.11671750999813,53592.89906976 2024-04-16,21:16:46.000,107,11090702,15125,0,1713302205,13007.080635140002,103.03212794999854,53592.8781084 2024-04-16,21:16:47.000,107,11090674,15405,0,1713302206,13007.033480969993,103.07442273000197,53592.91304400001 2024-04-16,21:16:48.000,107,11090673,15045,0,1713302207,13006.966117869997,102.98983317000238,53592.8781084 2024-04-16,21:16:49.000,107,11090691,15285,0,1713302208,13006.892018459992,102.99688230000174,53592.89906976 2024-04-16,21:16:50.000,107,11090694,15045,0,1713302209,13006.797710120001,102.95458751999831,53592.85714704 2024-04-16,21:16:51.000,107,11090644,15005,0,1713302210,13006.642774989996,102.9404892599996,53592.90605688 2024-04-16,21:16:52.000,107,11090718,15085,0,1713302211,13006.541730339995,102.86294882999937,53592.88509552001 2024-04-16,21:16:53.000,107,11090705,15365,0,1713302212,13006.47436724,102.78540839999914,53592.88509552001 2024-04-16,21:16:54.000,107,11090714,15405,0,1713302213,13006.38679520999,102.77835926999978,53592.85015992 2024-04-16,21:16:55.000,107,11090700,15125,0,1713302214,13006.339641039995,102.73606449000363,53592.88509552001 2024-04-16,21:16:56.000,107,11090733,15005,0,1713302215,13006.339641039995,102.72196623000491,53592.91304400001 2024-04-16,21:16:57.000,107,11090733,14925,0,1713302216,13006.29248687,102.70786796999892,53592.940992480006 2024-04-16,21:16:58.000,107,11090650,15125,0,1713302217,13006.279014249994,102.6937697100002,53592.88509552001 2024-04-16,21:16:59.000,107,11090716,15325,0,1713302218,13006.32616841999,102.71491709999827,53592.95496672 2024-04-16,21:17:00.000,107,11090712,15125,0,1713302219,13006.3126958,102.68672058000084,53592.98291520001 2024-04-16,21:17:01.000,107,11090771,15085,0,1713302220,13006.3126958,102.71491709999827,53593.07374776 2024-04-16,21:17:02.000,107,11090703,14845,0,1713302221,13006.35311366,102.66557319000276,53593.038812160004 2024-04-16,21:17:03.000,107,11090728,15205,0,1713302222,13006.43394938,102.63032753999869,53593.08073488001 2024-04-16,21:17:04.000,107,11090728,15365,0,1713302223,13006.481103549995,102.60213102000125,53593.108683360006 2024-04-16,21:17:05.000,107,11090649,15285,0,1713302224,13006.582148199996,102.60213102000125,53593.1925288 2024-04-16,21:17:06.000,107,11090696,15365,0,1713302225,13006.561939269995,102.66557319000276,53593.21349016 2024-04-16,21:17:07.000,107,11090675,15525,0,1713302226,13006.56867557999,102.63737666999805,53593.18554168 2024-04-16,21:17:08.000,107,11090705,15245,0,1713302227,13006.629302369991,102.62327840999933,53593.255412880004 2024-04-16,21:17:09.000,107,11090726,15085,0,1713302228,13006.649511299991,102.63737666999805,53593.227464400006 2024-04-16,21:17:10.000,107,11090743,15045,0,1713302229,13006.703401779996,102.63032753999869,53593.26938712001 2024-04-16,21:17:11.000,107,11090698,15245,0,1713302230,13006.743819639996,102.6585240600034,53593.374193920004 2024-04-16,21:17:12.000,107,11090681,15125,0,1713302231,13006.844864289997,102.6585240600034,53593.4021424 2024-04-16,21:17:13.000,107,11090714,15205,0,1713302232,13006.959381560002,102.6937697100002,53593.43009088 2024-04-16,21:17:14.000,107,11090681,14925,0,1713302233,13007.100844070002,102.70786796999892,53593.48598784001 2024-04-16,21:17:15.000,107,11090706,15525,0,1713302234,13007.262515509989,102.72901536000427,53593.541884800004 2024-04-16,21:17:16.000,107,11090686,15245,0,1713302235,13007.377032779994,102.78540839999914,53593.58380752001 2024-04-16,21:17:17.000,107,11090764,15005,0,1713302236,13007.579122079995,102.76426101000106,53593.62573024 2024-04-16,21:17:18.000,107,11090676,15365,0,1713302237,13007.69363935,102.77131014000042,53593.70258856001 2024-04-16,21:17:19.000,107,11090819,15125,0,1713302238,13007.80815661999,102.76426101000106,53593.69560144 2024-04-16,21:17:20.000,107,11090749,15605,0,1713302239,13007.969828059991,102.72196623000491,53593.83534384 2024-04-16,21:17:21.000,107,11090716,14885,0,1713302240,13008.097817950002,102.75016275000235,53593.79342112 2024-04-16,21:17:22.000,107,11090731,14965,0,1713302241,13008.205598909997,102.72901536000427,53593.89124080001 2024-04-16,21:17:23.000,107,11090721,15085,0,1713302242,13008.333588799993,102.71491709999827,53593.91918928001 2024-04-16,21:17:24.000,107,11090689,15085,0,1713302243,13008.461578689989,102.68672058000084,53593.95412488 2024-04-16,21:17:25.000,107,11090639,14925,0,1713302244,13008.522205479989,102.63737666999805,53594.02399608 2024-04-16,21:17:26.000,107,11090686,14925,0,1713302245,13008.596304889994,102.62327840999933,53594.03797032001 2024-04-16,21:17:27.000,107,11090743,15165,0,1713302246,13008.677140609994,102.58098363000317,53594.10784152001 2024-04-16,21:17:28.000,107,11090681,15165,0,1713302247,13008.71082216,102.53868884999974,53594.114828640006 2024-04-16,21:17:29.000,107,11090699,15085,0,1713302248,13008.77144895,102.48934494000423,53594.1707256 2024-04-16,21:17:30.000,107,11090712,15245,0,1713302249,13008.82533942999,102.43295190000208,53594.19867408 2024-04-16,21:17:31.000,107,11090663,14925,0,1713302250,13008.88596621999,102.39770624999801,53594.212648320005 2024-04-16,21:17:32.000,107,11090689,15005,0,1713302251,13008.919647769995,102.36950973000057,53594.28950664 2024-04-16,21:17:33.000,107,11090742,15365,0,1713302252,13008.92638407999,102.22852712999884,53594.29649376 2024-04-16,21:17:34.000,107,11090669,15525,0,1713302253,13008.93312039,102.15803582999797,53594.30348088001 2024-04-16,21:17:35.000,107,11090689,15445,0,1713302254,13008.94659300999,102.07344626999839,53594.28950664 2024-04-16,21:17:36.000,107,11090707,15045,0,1713302255,13008.8724936,101.9888567099988,53594.4152748 2024-04-16,21:17:37.000,107,11090728,15205,0,1713302256,13008.81186681,101.87607063000178,53594.40828768 2024-04-16,21:17:38.000,107,11090683,15165,0,1713302257,13008.72429477999,101.79853020000155,53594.42226192001 2024-04-16,21:17:39.000,107,11090744,15405,0,1713302258,13008.589568579999,101.71394064000197,53594.35937784 2024-04-16,21:17:40.000,107,11090746,15165,0,1713302259,13008.528941789998,101.67164585999853,53594.39431344001 2024-04-16,21:17:41.000,107,11090732,15165,0,1713302260,13008.407688209998,101.6434493400011,53594.380339200005 2024-04-16,21:17:42.000,107,11090745,15205,0,1713302261,13008.306643559998,101.55885978000151,53594.36636496 2024-04-16,21:17:43.000,107,11090749,14845,0,1713302262,13008.144972119997,101.55885978000151,53594.35239072001 2024-04-16,21:17:44.000,107,11090693,14645,0,1713302263,13008.043927469997,101.50951586999872,53594.36636496 2024-04-16,21:17:45.000,107,11090666,14925,0,1713302264,13007.909201269991,101.46722109000257,53594.3454036 2024-04-16,21:17:46.000,107,11090671,15045,0,1713302265,13007.821629239996,101.42492630999914,53594.310468 2024-04-16,21:17:47.000,107,11090739,15165,0,1713302266,13007.81489293,101.38263153000298,53594.27553240001 2024-04-16,21:17:48.000,107,11090752,15205,0,1713302267,13007.761002449995,101.31918936000147,53594.22662256001 2024-04-16,21:17:49.000,107,11090770,15285,0,1713302268,13007.74752982999,101.31918936000147,53594.233609680006 2024-04-16,21:17:50.000,107,11090683,15325,0,1713302269,13007.680166729995,101.35443500999827,53594.13579000001 2024-04-16,21:17:51.000,107,11090671,15405,0,1713302270,13007.61280363,101.29099284000404,53594.12181576 2024-04-16,21:17:52.000,107,11090757,15005,0,1713302271,13007.53196791,101.28394371000468,53594.13579000001 2024-04-16,21:17:53.000,107,11090772,15285,0,1713302272,13007.47134112,101.24164893000125,53594.1008544 2024-04-16,21:17:54.000,107,11090771,15205,0,1713302273,13007.383769089989,101.23459980000189,53594.05893168001 2024-04-16,21:17:55.000,107,11090754,15245,0,1713302274,13007.329878609999,101.19230501999846,53594.093867280004 2024-04-16,21:17:56.000,107,11090710,15045,0,1713302275,13007.188416099998,101.14296111000294,53594.0309832 2024-04-16,21:17:57.000,107,11090709,15165,0,1713302276,13007.040217280002,101.11476458999823,53594.0309832 2024-04-16,21:17:58.000,107,11090681,15325,0,1713302277,13006.959381560002,101.0865680700008,53593.98207336 2024-04-16,21:17:59.000,107,11090680,15325,0,1713302278,13006.851600599992,101.05837155000336,53593.98906048001 2024-04-16,21:18:00.000,107,11090714,15005,0,1713302279,13006.770764879991,101.037224159998,53593.96809912001 2024-04-16,21:18:01.000,107,11090715,15285,0,1713302280,13006.67645654,101.03017502999865,53593.94015064001 2024-04-16,21:18:02.000,107,11090729,15405,0,1713302281,13006.63603868,100.99492938000185,53593.93316352 2024-04-16,21:18:03.000,107,11090724,14965,0,1713302282,13006.662983919996,100.95968372999778,53593.90521504 2024-04-16,21:18:04.000,107,11090711,15245,0,1713302283,13006.662983919996,100.91033982000226,53593.90521504 2024-04-16,21:18:05.000,107,11090682,15125,0,1713302284,13006.723610709996,100.85394678000011,53593.89124080001 2024-04-16,21:18:06.000,107,11090699,15485,0,1713302285,13006.777501190001,100.79755373999797,53593.88425368 2024-04-16,21:18:07.000,107,11090764,14925,0,1713302286,13006.817919050001,100.76935722000053,53593.828356720005 2024-04-16,21:18:08.000,107,11090705,14765,0,1713302287,13006.858336910002,100.6918167900003,53593.82136960001 2024-04-16,21:18:09.000,107,11090691,15205,0,1713302288,13006.817919050001,100.58607984000264,53593.779446880006 2024-04-16,21:18:10.000,107,11090650,15205,0,1713302289,13006.817919050001,100.54378505999921,53593.828356720005 2024-04-16,21:18:11.000,107,11090670,15205,0,1713302290,13006.770764879991,100.46624462999898,53593.80739536 2024-04-16,21:18:12.000,107,11090727,14765,0,1713302291,13006.764028569996,100.38870419999876,53593.84233096 2024-04-16,21:18:13.000,107,11090752,14885,0,1713302292,13006.770764879991,100.33231116000388,53593.80739536 2024-04-16,21:18:14.000,107,11090704,15005,0,1713302293,13006.770764879991,100.26181986000302,53593.82136960001 2024-04-16,21:18:15.000,107,11090742,15045,0,1713302294,13006.838127980001,100.17018117000407,53593.81438248 2024-04-16,21:18:16.000,107,11090727,15205,0,1713302295,13006.918963700002,100.15608290999808,53593.84233096 2024-04-16,21:18:17.000,107,11090718,15085,0,1713302296,13006.972854179992,100.0996898700032,53593.83534384 2024-04-16,21:18:18.000,107,11090686,15005,0,1713302297,13007.053689899993,100.10673900000256,53593.88425368 2024-04-16,21:18:19.000,107,11090755,15005,0,1713302298,13007.134525619993,100.04329683000105,53593.84233096 2024-04-16,21:18:20.000,107,11090750,15205,0,1713302299,13007.188416099998,100.00805118000426,53593.88425368 2024-04-16,21:18:21.000,107,11090751,15165,0,1713302300,13007.302933369989,99.95870727000147,53593.86329232 2024-04-16,21:18:22.000,107,11090713,15285,0,1713302301,13007.356823849994,99.95165814000211,53593.88425368 2024-04-16,21:18:23.000,107,11090737,14925,0,1713302302,13007.42418694999,99.95870727000147,53593.898227920006 2024-04-16,21:18:24.000,107,11090697,14605,0,1713302303,13007.49155005,99.94460901000275,53593.89124080001 2024-04-16,21:18:25.000,107,11090745,15285,0,1713302304,13007.57238577,99.91641248999804,53593.96809912001 2024-04-16,21:18:26.000,107,11090707,15045,0,1713302305,13007.60606731999,99.93051075000403,53594.00303472 2024-04-16,21:18:27.000,107,11090758,15085,0,1713302306,13007.680166729995,99.90231422999932,53593.95412488 2024-04-16,21:18:28.000,107,11090726,14925,0,1713302307,13007.73405721,99.84592119000445,53593.947137760006 2024-04-16,21:18:29.000,107,11090717,15045,0,1713302308,13007.81489293,99.91641248999804,53593.961112 2024-04-16,21:18:30.000,107,11090673,15205,0,1713302309,13007.848574479991,99.90936335999868,53593.96809912001 2024-04-16,21:18:31.000,107,11090724,15125,0,1713302310,13007.963091749996,99.92346162000467,53593.97508624 2024-04-16,21:18:32.000,107,11090741,14805,0,1713302311,13007.983300679996,99.96575640000083,53594.02399608 2024-04-16,21:18:33.000,107,11090787,15085,0,1713302312,13008.016982230001,99.9869037899989,53594.07290592 2024-04-16,21:18:34.000,107,11090690,15365,0,1713302313,13008.057400090001,100.0010020500049,53594.065918800006 2024-04-16,21:18:35.000,107,11090741,15125,0,1713302314,13008.084345329997,100.02919857000234,53593.996047600005 2024-04-16,21:18:36.000,107,11090701,15285,0,1713302315,13008.097817950002,100.01510031000362,53594.07989304 2024-04-16,21:18:37.000,107,11090739,15085,0,1713302316,13008.077609020002,100.06444421999913,53594.05194456 2024-04-16,21:18:38.000,107,11090663,15485,0,1713302317,13008.077609020002,100.09264074000384,53594.10784152001 2024-04-16,21:18:39.000,107,11090742,15445,0,1713302318,13007.996773300001,100.0996898700032,53594.07989304 2024-04-16,21:18:40.000,107,11090740,15525,0,1713302319,13008.003509609996,100.12083726000128,53594.05194456 2024-04-16,21:18:41.000,107,11090714,15525,0,1713302320,13007.942882819996,100.11378813000192,53594.01700896001 2024-04-16,21:18:42.000,107,11090771,15165,0,1713302321,13007.91593758,100.10673900000256,53594.065918800006 2024-04-16,21:18:43.000,107,11090706,15565,0,1713302322,13007.841838169996,100.0996898700032,53594.08688016001 2024-04-16,21:18:44.000,107,11090733,15005,0,1713302323,13007.82836554999,100.08559161000449,53594.1008544 2024-04-16,21:18:45.000,107,11090707,15005,0,1713302324,13007.82836554999,100.06444421999913,53594.10784152001 2024-04-16,21:18:46.000,107,11090698,15205,0,1713302325,13007.85531079,100.0010020500049,53594.05893168001 2024-04-16,21:18:47.000,107,11090708,15165,0,1713302326,13007.882256029996,99.99395291999826,53594.12181576 2024-04-16,21:18:48.000,107,11090666,15285,0,1713302327,13007.862047099996,99.8529703200038,53594.07290592 2024-04-16,21:18:49.000,107,11090690,15365,0,1713302328,13007.868783409991,99.80362641000102,53594.07989304 2024-04-16,21:18:50.000,107,11090747,15125,0,1713302329,13007.821629239996,99.71903685000143,53594.093867280004 2024-04-16,21:18:51.000,107,11090731,15085,0,1713302330,13007.73405721,99.5780542499997,53594.05194456 2024-04-16,21:18:52.000,107,11090697,14845,0,1713302331,13007.70711196999,99.47936643000139,53594.07290592 2024-04-16,21:18:53.000,107,11090743,15125,0,1713302332,13007.639748869995,99.40887513000052,53594.03797032001 2024-04-16,21:18:54.000,107,11090778,15445,0,1713302333,13007.65322149,99.2960890500035,53594.12181576 2024-04-16,21:18:55.000,107,11090707,14845,0,1713302334,13007.66669410999,99.26084339999943,53594.07989304 2024-04-16,21:18:56.000,107,11090757,15325,0,1713302335,13007.65322149,99.19740122999792,53594.08688016001 2024-04-16,21:18:57.000,107,11090821,15125,0,1713302336,13007.70711196999,99.16215558000113,53594.0309832 2024-04-16,21:18:58.000,107,11090700,15205,0,1713302337,13007.720584589995,99.14805732000241,53594.05194456 2024-04-16,21:18:59.000,107,11090708,15165,0,1713302338,13007.73405721,99.07756602000154,53594.1008544 2024-04-16,21:19:00.000,107,11090738,15365,0,1713302339,13007.794684,99.00707472000067,53594.114828640006 2024-04-16,21:19:01.000,107,11090777,15325,0,1713302340,13007.81489293,98.97182907000388,53594.10784152001 2024-04-16,21:19:02.000,107,11090759,15245,0,1713302341,13007.902464959996,98.92953429000045,53594.12181576 2024-04-16,21:19:03.000,107,11090684,15405,0,1713302342,13007.909201269991,98.80969908000407,53594.12181576 2024-04-16,21:19:04.000,107,11090766,14885,0,1713302343,13007.922673889996,98.78855168999871,53594.1707256 2024-04-16,21:19:05.000,107,11090766,15085,0,1713302344,13007.936146510001,98.72510952000448,53594.21963544 2024-04-16,21:19:06.000,107,11090705,15325,0,1713302345,13007.976564370001,98.69691299999977,53594.2405968 2024-04-16,21:19:07.000,107,11090796,15165,0,1713302346,13007.983300679996,98.65461822000361,53594.19867408 2024-04-16,21:19:08.000,107,11090729,15165,0,1713302347,13007.969828059991,98.61937256999954,53594.24758392 2024-04-16,21:19:09.000,107,11090748,15045,0,1713302348,13008.003509609996,98.51363562000188,53594.261558160004 2024-04-16,21:19:10.000,107,11090768,15205,0,1713302349,13008.064136399997,98.48543910000444,53594.261558160004 2024-04-16,21:19:11.000,107,11090712,14965,0,1713302350,13008.171917359992,98.46429170999909,53594.29649376 2024-04-16,21:19:12.000,107,11090683,15125,0,1713302351,13008.219071530002,98.48543910000444,53594.30348088001 2024-04-16,21:19:13.000,107,11090744,15005,0,1713302352,13008.306643559998,98.42904606000229,53594.3454036 2024-04-16,21:19:14.000,107,11090723,15205,0,1713302353,13008.400951899988,98.40084954000486,53594.39431344001 2024-04-16,21:19:15.000,107,11090712,14845,0,1713302354,13008.528941789998,98.3797021499995,53594.38732632 2024-04-16,21:19:16.000,107,11090698,15205,0,1713302355,13008.62325012999,98.37265302000014,53594.429249040004 2024-04-16,21:19:17.000,107,11090736,15165,0,1713302356,13008.71082216,98.3444565000027,53594.45719752 2024-04-16,21:19:18.000,107,11090697,15165,0,1713302357,13008.82533942999,98.28806346000056,53594.548030080005 2024-04-16,21:19:19.000,107,11090769,15045,0,1713302358,13008.939856699995,98.21052303000033,53594.58296568 2024-04-16,21:19:20.000,107,11090795,15285,0,1713302359,13009.081319209996,98.15412998999818,53594.60392704 2024-04-16,21:19:21.000,107,11090755,15125,0,1713302360,13009.182363859996,98.12593347000075,53594.57597856 2024-04-16,21:19:22.000,107,11090746,15405,0,1713302361,13009.344035299997,98.04134391000116,53594.63187552 2024-04-16,21:19:23.000,107,11090763,15285,0,1713302362,13009.418134710002,97.95675435000157,53594.64584976 2024-04-16,21:19:24.000,107,11090741,15445,0,1713302363,13009.519179360002,97.90036130999943,53594.70174672 2024-04-16,21:19:25.000,107,11090726,14925,0,1713302364,13009.620224009988,97.79462436000176,53594.764630800004 2024-04-16,21:19:26.000,107,11090727,14885,0,1713302365,13009.781895449989,97.7241330600009,53594.82751488001 2024-04-16,21:19:27.000,107,11090748,15045,0,1713302366,13009.889676409999,97.63249437000195,53594.89039896 2024-04-16,21:19:28.000,107,11090744,15125,0,1713302367,13010.03113892,97.56200307000108,53594.883411840005 2024-04-16,21:19:29.000,107,11090733,14845,0,1713302368,13010.10523832999,97.4774135100015,53594.96027016 2024-04-16,21:19:30.000,107,11090709,15165,0,1713302369,13010.199546669995,97.43511872999807,53595.02315424001 2024-04-16,21:19:31.000,107,11090760,15125,0,1713302370,13010.280382389996,97.28003787000489,53595.03712848 2024-04-16,21:19:32.000,107,11090744,15285,0,1713302371,13010.327536559991,97.19544830999803,53595.11398680001 2024-04-16,21:19:33.000,107,11090720,14845,0,1713302372,13010.415108590001,97.09676048999972,53595.169883760005 2024-04-16,21:19:34.000,107,11090734,15005,0,1713302373,13010.448790139992,97.0192200599995,53595.20481936 2024-04-16,21:19:35.000,107,11090755,14805,0,1713302374,13010.509416929992,96.9839744100027,53595.27469056 2024-04-16,21:19:36.000,107,11090737,14965,0,1713302375,13010.536362170002,96.89938485000312,53595.26071632001 2024-04-16,21:19:37.000,107,11090764,15285,0,1713302376,13010.549834789992,96.80069703000481,53595.37251024 2024-04-16,21:19:38.000,107,11090765,15165,0,1713302377,13010.482471689997,96.70905833999859,53595.386484480005 2024-04-16,21:19:39.000,107,11090747,15085,0,1713302378,13010.435317520001,96.68791095000051,53595.40744584001 2024-04-16,21:19:40.000,107,11090682,15125,0,1713302379,13010.415108590001,96.624468779999,53595.4633428 2024-04-16,21:19:41.000,107,11090705,15085,0,1713302380,13010.354481800001,96.58922313000221,53595.54020112 2024-04-16,21:19:42.000,107,11090741,15485,0,1713302381,13010.27364608,96.57512487000349,53595.456355680006 2024-04-16,21:19:43.000,107,11090707,14965,0,1713302382,13010.18607404999,96.48348618000455,53595.52622688001 2024-04-16,21:19:44.000,107,11090763,14845,0,1713302383,13010.09176571,96.5257809600007,53595.54718824001 2024-04-16,21:19:45.000,107,11090771,15045,0,1713302384,13010.07155678,96.46938791999855,53595.54718824001 2024-04-16,21:19:46.000,107,11090663,14525,0,1713302385,13010.09176571,96.46938791999855,53595.56814960001 2024-04-16,21:19:47.000,107,11090768,15165,0,1713302386,13010.06482046999,96.51873183000134,53595.65199504 2024-04-16,21:19:48.000,107,11090762,15365,0,1713302387,13010.08502939999,96.47643704999791,53595.65199504 2024-04-16,21:19:49.000,107,11090679,15045,0,1713302388,13010.05134785,96.49758444000327,53595.72885336 2024-04-16,21:19:50.000,107,11090784,15245,0,1713302389,13010.01092999,96.47643704999791,53595.770776080004 2024-04-16,21:19:51.000,107,11090705,15005,0,1713302390,13009.97051213,96.47643704999791,53595.75680184 2024-04-16,21:19:52.000,107,11090690,14965,0,1713302391,13009.876203789994,96.47643704999791,53595.72885336 2024-04-16,21:19:53.000,107,11090706,15005,0,1713302392,13009.829049619999,96.47643704999791,53595.74282760001 2024-04-16,21:19:54.000,107,11090733,15245,0,1713302393,13009.775159139994,96.51168270000198,53595.81968592 2024-04-16,21:19:55.000,107,11090739,15005,0,1713302394,13009.781895449989,96.47643704999791,53595.82667304 2024-04-16,21:19:56.000,107,11090687,15125,0,1713302395,13009.761686519989,96.51168270000198,53595.86160864001 2024-04-16,21:19:57.000,107,11090739,14845,0,1713302396,13009.687587109998,96.48348618000455,53595.889557120005 2024-04-16,21:19:58.000,107,11090727,15045,0,1713302397,13009.660641869988,96.4623387899992,53595.85462152 2024-04-16,21:19:59.000,107,11090772,15005,0,1713302398,13009.620224009988,96.44119140000112,53595.91051848001 2024-04-16,21:20:00.000,107,11090731,15365,0,1713302399,13009.606751389998,96.42004401000304,53595.9175056 2024-04-16,21:20:01.000,107,11090719,14845,0,1713302400,13009.586542459998,96.44119140000112,53595.99436392 2024-04-16,21:20:02.000,107,11090720,14965,0,1713302401,13009.519179360002,96.43414227000176,53595.94545408 2024-04-16,21:20:03.000,107,11090694,15085,0,1713302402,13009.458552570002,96.50463357000262,53595.97340256 2024-04-16,21:20:04.000,107,11090746,14845,0,1713302403,13009.283408509997,96.43414227000176,53595.9873768 2024-04-16,21:20:05.000,107,11090717,15085,0,1713302404,13009.135209690001,96.4270931400024,53596.02929952001 2024-04-16,21:20:06.000,107,11090710,15045,0,1713302405,13009.0745829,96.4270931400024,53595.98038968001 2024-04-16,21:20:07.000,107,11090735,15325,0,1713302406,13008.86575728999,96.37774922999961,53595.99436392 2024-04-16,21:20:08.000,107,11090802,15045,0,1713302407,13008.75124002,96.34250358000281,53595.99436392 2024-04-16,21:20:09.000,107,11090678,15205,0,1713302408,13008.616513819994,96.30725792999874,53595.94545408 2024-04-16,21:20:10.000,107,11090770,15165,0,1713302409,13008.448106069998,96.25086489000387,53595.87558288 2024-04-16,21:20:11.000,107,11090722,15125,0,1713302410,13008.272962009993,96.25086489000387,53595.8476344 2024-04-16,21:20:12.000,107,11090773,15285,0,1713302411,13008.151708429992,96.25086489000387,53595.889557120005 2024-04-16,21:20:13.000,107,11090683,15245,0,1713302412,13007.996773300001,96.17332446000364,53595.96641544 2024-04-16,21:20:14.000,107,11090741,15085,0,1713302413,13007.976564370001,96.13102968000021,53595.889557120005 2024-04-16,21:20:15.000,107,11090726,15045,0,1713302414,13007.882256029996,96.10988229000213,53595.840647280005 2024-04-16,21:20:16.000,107,11090767,14845,0,1713302415,13007.922673889996,96.0816857700047,53595.80571168 2024-04-16,21:20:17.000,107,11090738,14965,0,1713302416,13007.862047099996,96.0675875099987,53595.86160864001 2024-04-16,21:20:18.000,107,11090742,15005,0,1713302417,13007.902464959996,95.97594881999976,53595.80571168 2024-04-16,21:20:19.000,107,11090700,15205,0,1713302418,13007.969828059991,96.00414534000447,53595.770776080004 2024-04-16,21:20:20.000,107,11090771,14725,0,1713302419,13008.010245919992,95.96185056000104,53595.840647280005 2024-04-16,21:20:21.000,107,11090694,14805,0,1713302420,13008.151708429992,95.94070317000296,53595.82667304 2024-04-16,21:20:22.000,107,11090746,14965,0,1713302421,13008.299907250002,95.90545751999889,53595.76378896001 2024-04-16,21:20:23.000,107,11090736,14845,0,1713302422,13008.434633449993,95.85611361000338,53595.76378896001 2024-04-16,21:20:24.000,107,11090747,15005,0,1713302423,13008.576095959994,95.84906448000402,53595.78475032001 2024-04-16,21:20:25.000,107,11090789,14925,0,1713302424,13008.73103109,95.77857318000315,53595.75680184 2024-04-16,21:20:26.000,107,11090711,14925,0,1713302425,13008.88596621999,95.75037665999844,53595.85462152 2024-04-16,21:20:27.000,107,11090712,14925,0,1713302426,13009.020692419996,95.722180140001,53595.82667304 2024-04-16,21:20:28.000,107,11090729,15045,0,1713302427,13009.229518029992,95.72922927000036,53595.83366016001 2024-04-16,21:20:29.000,107,11090733,15085,0,1713302428,13009.357507920002,95.722180140001,53595.88257000001 2024-04-16,21:20:30.000,107,11090717,15005,0,1713302429,13009.539388290003,95.70808188000228,53595.93147984001 2024-04-16,21:20:31.000,107,11090678,15325,0,1713302430,13009.781895449989,95.71513101000164,53595.94545408 2024-04-16,21:20:32.000,107,11090654,15365,0,1713302431,13010.03113892,95.722180140001,53596.01532528 2024-04-16,21:20:33.000,107,11090740,15045,0,1713302432,13010.354481800001,95.67988536000485,53595.99436392 2024-04-16,21:20:34.000,107,11090752,14965,0,1713302433,13010.617197890002,95.65873796999949,53596.08519648 2024-04-16,21:20:35.000,107,11090664,14965,0,1713302434,13010.933804459994,95.65168884000013,53596.19000328 2024-04-16,21:20:36.000,107,11090723,15205,0,1713302435,13011.20999317,95.67283622999821,53596.26686160001 2024-04-16,21:20:37.000,107,11090695,15165,0,1713302436,13011.51312712,95.5741484099999,53596.32275856 2024-04-16,21:20:38.000,107,11090753,15165,0,1713302437,13011.802788449997,95.49660797999968,53596.33673280001 2024-04-16,21:20:39.000,107,11090696,15045,0,1713302438,13012.065504539998,95.39792016000138,53596.511410800005 2024-04-16,21:20:40.000,107,11090701,14765,0,1713302439,13012.240648599989,95.32742886000051,53596.4764752 2024-04-16,21:20:41.000,107,11090658,14645,0,1713302440,13012.496628379995,95.18644625999877,53596.58128200001 2024-04-16,21:20:42.000,107,11090786,15285,0,1713302441,13012.766080779991,94.98907062000217,53596.69307592 2024-04-16,21:20:43.000,107,11090772,15005,0,1713302442,13013.001851629997,94.86218627999915,53596.846792560005 2024-04-16,21:20:44.000,107,11090701,15245,0,1713302443,13013.230886169993,94.64366325000447,53596.93762512001 2024-04-16,21:20:45.000,107,11090738,14845,0,1713302444,13013.48012963999,94.50972978000209,53597.04243192 2024-04-16,21:20:46.000,107,11090697,14885,0,1713302445,13013.80347251999,94.27710849000141,53597.16121296 2024-04-16,21:20:47.000,107,11090716,14925,0,1713302446,13014.059452299996,94.13612588999968,53597.231084160005 2024-04-16,21:20:48.000,107,11090696,14805,0,1713302447,13014.362586249998,93.98809415999858,53597.32890384 2024-04-16,21:20:49.000,107,11090685,15205,0,1713302448,13014.652247579994,93.86120982000284,53597.454672 2024-04-16,21:20:50.000,107,11090718,14845,0,1713302449,13014.8678095,93.71317809000175,53597.50358184 2024-04-16,21:20:51.000,107,11090759,15245,0,1713302450,13015.157470829996,93.61449027000344,53597.69223408 2024-04-16,21:20:52.000,107,11090738,15165,0,1713302451,13015.467341089992,93.51580244999786,53597.81101512 2024-04-16,21:20:53.000,107,11090712,15005,0,1713302452,13015.655957769988,93.4100655000002,53597.88088632 2024-04-16,21:20:54.000,107,11090770,15085,0,1713302453,13015.884992309999,93.36777072000405,53598.04159008001 2024-04-16,21:20:55.000,107,11090791,15285,0,1713302454,13016.1477084,93.27613202999783,53598.18133248001 2024-04-16,21:20:56.000,107,11090735,14805,0,1713302455,13016.376742939996,93.1633459500008,53598.3629976 2024-04-16,21:20:57.000,107,11090779,15045,0,1713302456,13016.585568549992,93.12810030000401,53598.43985592 2024-04-16,21:20:58.000,107,11090696,14885,0,1713302457,13016.848284639993,93.07875639000122,53598.54466272001 2024-04-16,21:20:59.000,107,11090705,14965,0,1713302458,13017.043637629999,93.00826509000035,53598.65645664 2024-04-16,21:21:00.000,107,11090694,15125,0,1713302459,13017.232254309994,92.94482291999884,53598.789211920004 2024-04-16,21:21:01.000,107,11090651,15045,0,1713302460,13017.373716819995,92.88138075000461,53598.85209600001 2024-04-16,21:21:02.000,107,11090689,15125,0,1713302461,13017.48149777999,92.88842988000397,53598.96388992 2024-04-16,21:21:03.000,107,11090722,15165,0,1713302462,13017.6296966,92.81088945000374,53599.0617096 2024-04-16,21:21:04.000,107,11090677,15245,0,1713302463,13017.710532320001,92.80384032000438,53599.15254216 2024-04-16,21:21:05.000,107,11090786,15045,0,1713302464,13017.730741250001,92.81088945000374,53599.25036184 2024-04-16,21:21:06.000,107,11090699,15365,0,1713302465,13017.858731139997,92.86023335999926,53599.411065600005 2024-04-16,21:21:07.000,107,11090735,15165,0,1713302466,13017.892412690002,92.8179385800031,53599.480936800006 2024-04-16,21:21:08.000,107,11090735,15165,0,1713302467,13017.878940069997,92.88138075000461,53599.50888528 2024-04-16,21:21:09.000,107,11090745,15005,0,1713302468,13017.973248410002,92.93777378999948,53599.60670496 2024-04-16,21:21:10.000,107,11090708,15005,0,1713302469,13018.006929959993,92.9659703100042,53599.68356328 2024-04-16,21:21:11.000,107,11090732,15365,0,1713302470,13018.027138889993,93.05760900000314,53599.78138296 2024-04-16,21:21:12.000,107,11090736,15525,0,1713302471,13018.060820439998,93.15629682000144,53599.80234432 2024-04-16,21:21:13.000,107,11090727,15165,0,1713302472,13018.107974609993,93.24793551000039,53599.87221552 2024-04-16,21:21:14.000,107,11090739,15205,0,1713302473,13018.094501989988,93.33252506999997,53599.88618976001 2024-04-16,21:21:15.000,107,11090695,15285,0,1713302474,13018.081029369998,93.4100655000002,53599.94907384 2024-04-16,21:21:16.000,107,11090661,15325,0,1713302475,13018.121447229998,93.46645854000235,53599.99099656 2024-04-16,21:21:17.000,107,11090662,15085,0,1713302476,13018.060820439998,93.56514636000065,53600.02593216001 2024-04-16,21:21:18.000,107,11090722,15405,0,1713302477,13018.006929959993,93.69203070000367,53600.10279048001 2024-04-16,21:21:19.000,107,11090691,15285,0,1713302478,13018.027138889993,93.74842373999854,53600.13772608 2024-04-16,21:21:20.000,107,11090687,15165,0,1713302479,13018.047347819993,93.77662026000326,53600.151700320006 2024-04-16,21:21:21.000,107,11090723,15085,0,1713302480,13018.054084130003,93.8682589500022,53600.19362304001 2024-04-16,21:21:22.000,107,11090717,14925,0,1713302481,13018.060820439998,93.88940634000028,53600.18663592 2024-04-16,21:21:23.000,107,11090719,15125,0,1713302482,13018.081029369998,93.92465199000435,53600.19362304001 2024-04-16,21:21:24.000,107,11090716,15005,0,1713302483,13018.020402579998,94.00924155000394,53600.200610160005 2024-04-16,21:21:25.000,107,11090641,14845,0,1713302484,13018.006929959993,94.0162906800033,53600.22157152001 2024-04-16,21:21:26.000,107,11090686,15365,0,1713302485,13017.899148999997,94.05858545999945,53600.24253288001 2024-04-16,21:21:27.000,107,11090689,14925,0,1713302486,13017.804840659992,94.1502241499984,53600.263494239996 2024-04-16,21:21:28.000,107,11090692,15245,0,1713302487,13017.690323390001,94.15727327999775,53600.25650712 2024-04-16,21:21:29.000,107,11090702,15005,0,1713302488,13017.58927874,94.2136663199999,53600.2145844 2024-04-16,21:21:30.000,107,11090685,15045,0,1713302489,13017.454552539995,94.22071544999926,53600.2145844 2024-04-16,21:21:31.000,107,11090789,15045,0,1713302490,13017.28614479,94.22071544999926,53600.2145844 2024-04-16,21:21:32.000,107,11090709,15125,0,1713302491,13017.144682279999,94.25596110000333,53600.18663592 2024-04-16,21:21:33.000,107,11090794,15365,0,1713302492,13016.962801909998,94.22776457999862,53600.20759728 2024-04-16,21:21:34.000,107,11090715,14845,0,1713302493,13016.814603090002,94.1502241499984,53600.17266168001 2024-04-16,21:21:35.000,107,11090713,15325,0,1713302494,13016.673140580002,94.19251893000182,53600.18663592 2024-04-16,21:21:36.000,107,11090690,15125,0,1713302495,13016.518205449996,94.16432241000439,53600.10279048001 2024-04-16,21:21:37.000,107,11090669,15045,0,1713302496,13016.437369729996,94.19251893000182,53600.15868744 2024-04-16,21:21:38.000,107,11090712,15285,0,1713302497,13016.30264352999,94.19956806000118,53600.081829120005 2024-04-16,21:21:39.000,107,11090698,15125,0,1713302498,13016.174653639995,94.22776457999862,53600.08881624 2024-04-16,21:21:40.000,107,11090707,14925,0,1713302499,13016.053400059995,94.3264524000042,53600.1796488 2024-04-16,21:21:41.000,107,11090689,14925,0,1713302500,13015.952355409994,94.35464892000164,53600.08881624 2024-04-16,21:21:42.000,107,11090746,15125,0,1713302501,13015.864783379999,94.4251402200025,53600.05388064001 2024-04-16,21:21:43.000,107,11090653,15085,0,1713302502,13015.777211349989,94.53087717000017,53600.12375184001 2024-04-16,21:21:44.000,107,11090702,15005,0,1713302503,13015.662694079998,94.6084176000004,53600.1097776 2024-04-16,21:21:45.000,107,11090743,15165,0,1713302504,13015.541440499997,94.62956498999847,53600.07484200001 2024-04-16,21:21:46.000,107,11090696,15365,0,1713302505,13015.426923229992,94.72120368000469,53600.04689352 2024-04-16,21:21:47.000,107,11090729,15165,0,1713302506,13015.352823820002,94.75644933000149,53600.00497080001 2024-04-16,21:21:48.000,107,11090670,15045,0,1713302507,13015.258515479996,94.83398976000171,53599.95606096001 2024-04-16,21:21:49.000,107,11090694,15125,0,1713302508,13015.184416069991,94.82694063000235,53600.00497080001 2024-04-16,21:21:50.000,107,11090726,15085,0,1713302509,13015.11031666,94.84103889000107,53599.97702232001 2024-04-16,21:21:51.000,107,11090769,15085,0,1713302510,13015.0698988,94.79874410999764,53599.914138240005 2024-04-16,21:21:52.000,107,11090716,15365,0,1713302511,13014.96211783999,94.80579324000428,53599.93509960001 2024-04-16,21:21:53.000,107,11090711,15445,0,1713302512,13014.94190890999,94.84808802000043,53599.94208672 2024-04-16,21:21:54.000,107,11090796,15245,0,1713302513,13014.935172599995,94.89038280000386,53599.900164 2024-04-16,21:21:55.000,107,11090704,15365,0,1713302514,13014.88128211999,94.8833336700045,53599.795357200004 2024-04-16,21:21:56.000,107,11090659,15205,0,1713302515,13014.84086425999,94.86923540999851,53599.8302928 2024-04-16,21:21:57.000,107,11090766,14965,0,1713302516,13014.73981960999,94.84103889000107,53599.8302928 2024-04-16,21:21:58.000,107,11090700,15125,0,1713302517,13014.706138059999,94.75644933000149,53599.83727992001 2024-04-16,21:21:59.000,107,11090718,15485,0,1713302518,13014.658983889989,94.72120368000469,53599.760421599996 2024-04-16,21:22:00.000,107,11090677,15125,0,1713302519,13014.557939239989,94.65071238000382,53599.760421599996 2024-04-16,21:22:01.000,107,11090710,14805,0,1713302520,13014.544466619998,94.62251585999911,53599.69055040001 2024-04-16,21:22:02.000,107,11090748,15045,0,1713302521,13014.524257689998,94.55907369000488,53599.6556148 2024-04-16,21:22:03.000,107,11090752,15005,0,1713302522,13014.551202929993,94.51677891000145,53599.592730719996 2024-04-16,21:22:04.000,107,11090738,15125,0,1713302523,13014.564675549998,94.44628761000058,53599.592730719996 2024-04-16,21:22:05.000,107,11090735,15165,0,1713302524,13014.584884479998,94.4251402200025,53599.55779512 2024-04-16,21:22:06.000,107,11090716,14925,0,1713302525,13014.605093409999,94.41809109000314,53599.55080800001 2024-04-16,21:22:07.000,107,11090693,15165,0,1713302526,13014.665720199999,94.36874718000036,53599.529846640005 2024-04-16,21:22:08.000,107,11090716,15445,0,1713302527,13014.652247579994,94.27710849000141,53599.56478224 2024-04-16,21:22:09.000,107,11090724,15285,0,1713302528,13014.645511269999,94.28415762000077,53599.459975440004 2024-04-16,21:22:10.000,107,11090685,15485,0,1713302529,13014.652247579994,94.22776457999862,53599.480936800006 2024-04-16,21:22:11.000,107,11090713,15605,0,1713302530,13014.645511269999,94.17137154000375,53599.480936800006 2024-04-16,21:22:12.000,107,11090734,15445,0,1713302531,13014.611829719994,94.08678198000416,53599.4460012 2024-04-16,21:22:13.000,107,11090720,15285,0,1713302532,13014.652247579994,94.03743807000137,53599.39709136 2024-04-16,21:22:14.000,107,11090727,15325,0,1713302533,13014.645511269999,94.02333981000265,53599.37613 2024-04-16,21:22:15.000,107,11090739,14925,0,1713302534,13014.773501159994,94.00219242000458,53599.32023304 2024-04-16,21:22:16.000,107,11090735,15285,0,1713302535,13014.834127949995,93.98809415999858,53599.30625880001 2024-04-16,21:22:17.000,107,11090717,15125,0,1713302536,13014.94864522,93.93170112000371,53599.292284560004 2024-04-16,21:22:18.000,107,11090718,15405,0,1713302537,13015.096844039996,93.903504599999,53599.26433608001 2024-04-16,21:22:19.000,107,11090694,15165,0,1713302538,13015.332614890001,93.82596416999877,53599.27831032 2024-04-16,21:22:20.000,107,11090701,15085,0,1713302539,13015.527967879993,93.74137460999918,53599.257348959996 2024-04-16,21:22:21.000,107,11090703,14845,0,1713302540,13015.837838139989,93.69907983000303,53599.29927168 2024-04-16,21:22:22.000,107,11090735,15205,0,1713302541,13016.1477084,93.61449027000344,53599.26433608001 2024-04-16,21:22:23.000,107,11090678,15125,0,1713302542,13016.524941759992,93.5580972300013,53599.32722016 2024-04-16,21:22:24.000,107,11090698,15205,0,1713302543,13016.908911429993,93.48055680000107,53599.23638760001 2024-04-16,21:22:25.000,107,11090758,15165,0,1713302544,13017.31982633999,93.38891811000212,53599.32023304 2024-04-16,21:22:26.000,107,11090688,15285,0,1713302545,13017.683587079991,93.30432855000254,53599.30625880001 2024-04-16,21:22:27.000,107,11090724,14845,0,1713302546,13018.067556749993,93.23383725000167,53599.43202696001 2024-04-16,21:22:28.000,107,11090713,15565,0,1713302547,13018.431317489994,93.26908289999847,53599.43901408 2024-04-16,21:22:29.000,107,11090753,15365,0,1713302548,13018.72771513,93.2620337699991,53599.52285952001 2024-04-16,21:22:30.000,107,11090686,15325,0,1713302549,13018.950013360001,93.26908289999847,53599.60670496 2024-04-16,21:22:31.000,107,11090611,15325,0,1713302550,13019.199256829997,93.28318116000446,53599.61369208 2024-04-16,21:22:32.000,107,11090720,15045,0,1713302551,13019.333983029988,93.33252506999997,53599.697537520005 2024-04-16,21:22:33.000,107,11090701,15285,0,1713302552,13019.414818749989,93.39596724000148,53599.746447360005 2024-04-16,21:22:34.000,107,11090723,15205,0,1713302553,13019.428291369994,93.40301637000084,53599.760421599996 2024-04-16,21:22:35.000,107,11090767,15125,0,1713302554,13019.367664579993,93.43826202000491,53599.83727992001 2024-04-16,21:22:36.000,107,11090694,15005,0,1713302555,13019.266619929993,93.43121288999828,53599.85824128001 2024-04-16,21:22:37.000,107,11090719,15285,0,1713302556,13019.172311590002,93.45236028000363,53599.83727992001 2024-04-16,21:22:38.000,107,11090699,15125,0,1713302557,13018.950013360001,93.51580244999786,53599.900164 2024-04-16,21:22:39.000,107,11090708,15205,0,1713302558,13018.694033579995,93.56514636000065,53599.89317688 2024-04-16,21:22:40.000,107,11090725,15445,0,1713302559,13018.43805379999,93.55104810000194,53599.94907384 2024-04-16,21:22:41.000,107,11090711,15045,0,1713302560,13018.209019259994,93.61449027000344,53599.85125416 2024-04-16,21:22:42.000,107,11090759,14925,0,1713302561,13017.986721029993,93.57924461999937,53599.816318560006 2024-04-16,21:22:43.000,107,11090690,15085,0,1713302562,13017.724004939992,93.63563766000152,53599.84426704 2024-04-16,21:22:44.000,107,11090752,15085,0,1713302563,13017.46802516,93.68498157000431,53599.76740872001 2024-04-16,21:22:45.000,107,11090719,15085,0,1713302564,13017.292881099995,93.67793243999768,53599.73247312 2024-04-16,21:22:46.000,107,11090682,15005,0,1713302565,13017.070582869994,93.64973592000024,53599.69055040001 2024-04-16,21:22:47.000,107,11090642,14965,0,1713302566,13016.888702499993,93.64268679000088,53599.66260192 2024-04-16,21:22:48.000,107,11090710,15445,0,1713302567,13016.720294749997,93.71317809000175,53599.55080800001 2024-04-16,21:22:49.000,107,11090705,15005,0,1713302568,13016.625986409992,93.71317809000175,53599.53683376 2024-04-16,21:22:50.000,107,11090701,15205,0,1713302569,13016.565359619992,93.7695711300039,53599.50189816001 2024-04-16,21:22:51.000,107,11090697,15325,0,1713302570,13016.457578659996,93.86120982000284,53599.41805272 2024-04-16,21:22:52.000,107,11090693,15125,0,1713302571,13016.376742939996,94.00924155000394,53599.34818152 2024-04-16,21:22:53.000,107,11090657,15165,0,1713302572,13016.275698289995,94.09383111000352,53599.26433608001 2024-04-16,21:22:54.000,107,11090744,14885,0,1713302573,13016.16118101999,94.22776457999862,53599.15254216 2024-04-16,21:22:55.000,107,11090692,15365,0,1713302574,13016.053400059995,94.33350153000356,53599.08267096 2024-04-16,21:22:56.000,107,11090721,15365,0,1713302575,13015.97930064999,94.49563152000337,53598.94991568001 2024-04-16,21:22:57.000,107,11090771,14925,0,1713302576,13015.97930064999,94.65071238000382,53598.89401872 2024-04-16,21:22:58.000,107,11090716,14805,0,1713302577,13015.851310759994,94.78464584999892,53598.82414752 2024-04-16,21:22:59.000,107,11090696,15005,0,1713302578,13015.790683969994,94.94677583999874,53598.76126344001 2024-04-16,21:23:00.000,107,11090730,15405,0,1713302579,13015.709848249993,95.1652988700007,53598.691392240005 2024-04-16,21:23:01.000,107,11090688,15165,0,1713302580,13015.696375629988,95.34857624999859,53598.6075468 2024-04-16,21:23:02.000,107,11090692,15005,0,1713302581,13015.649221459993,95.4754605900016,53598.55164984 2024-04-16,21:23:03.000,107,11090688,14845,0,1713302582,13015.642485149998,95.6869344900042,53598.46780440001 2024-04-16,21:23:04.000,107,11090697,15245,0,1713302583,13015.629012529993,95.82791708999866,53598.37697184001 2024-04-16,21:23:05.000,107,11090672,15325,0,1713302584,13015.615539910003,95.9688996900004,53598.32806200001 2024-04-16,21:23:06.000,107,11090722,15365,0,1713302585,13015.588594669993,96.0816857700047,53598.251203679996 2024-04-16,21:23:07.000,107,11090702,15205,0,1713302586,13015.561649429997,96.19447185000172,53598.21626808 2024-04-16,21:23:08.000,107,11090726,14805,0,1713302587,13015.548176809993,96.30020879999938,53598.16037112001 2024-04-16,21:23:09.000,107,11090694,15005,0,1713302588,13015.514495260002,96.36365097000089,53598.139409760006 2024-04-16,21:23:10.000,107,11090707,14925,0,1713302589,13015.507758949992,96.43414227000176,53598.020628720005 2024-04-16,21:23:11.000,107,11090713,14845,0,1713302590,13015.480813709997,96.4623387899992,53597.950757520004 2024-04-16,21:23:12.000,107,11090728,15325,0,1713302591,13015.460604779997,96.4623387899992,53597.96473176001 2024-04-16,21:23:13.000,107,11090725,15165,0,1713302592,13015.399977989997,96.49758444000327,53597.9088348 2024-04-16,21:23:14.000,107,11090712,15405,0,1713302593,13015.312405960001,96.4623387899992,53597.901847680005 2024-04-16,21:23:15.000,107,11090693,14925,0,1713302594,13015.224833929991,96.44119140000112,53597.852937840005 2024-04-16,21:23:16.000,107,11090748,15005,0,1713302595,13015.0698988,96.40594575000432,53597.79704088001 2024-04-16,21:23:17.000,107,11090727,15125,0,1713302596,13015.016008319995,96.37774922999961,53597.72716968001 2024-04-16,21:23:18.000,107,11090682,15125,0,1713302597,13014.894754739995,96.35660184000153,53597.6992212 2024-04-16,21:23:19.000,107,11090714,15005,0,1713302598,13014.78023746999,96.26496315000259,53597.65729848001 2024-04-16,21:23:20.000,107,11090686,15205,0,1713302599,13014.706138059999,96.20857011000044,53597.58742728001 2024-04-16,21:23:21.000,107,11090783,15205,0,1713302600,13014.618566029989,96.18742272000236,53597.55249168 2024-04-16,21:23:22.000,107,11090701,15005,0,1713302601,13014.517521379988,96.0816857700047,53597.517556080005 2024-04-16,21:23:23.000,107,11090682,15205,0,1713302602,13014.396267800003,96.00414534000447,53597.454672 2024-04-16,21:23:24.000,107,11090717,15165,0,1713302603,13014.328904699993,95.91250664999825,53597.44069776001 2024-04-16,21:23:25.000,107,11090631,15405,0,1713302604,13014.200914809997,95.87726100000145,53597.39178792001 2024-04-16,21:23:26.000,107,11090753,15245,0,1713302605,13014.106606469992,95.77152405000379,53597.36383944 2024-04-16,21:23:27.000,107,11090741,15085,0,1713302606,13013.985352889991,95.69398362000356,53597.35685232 2024-04-16,21:23:28.000,107,11090698,15325,0,1713302607,13013.857362999996,95.56709928000055,53597.37082656001 2024-04-16,21:23:29.000,107,11090706,14885,0,1713302608,13013.68895525,95.48250972000096,53597.28698112 2024-04-16,21:23:30.000,107,11090680,15165,0,1713302609,13013.527283809999,95.41906754999945,53597.26601976 2024-04-16,21:23:31.000,107,11090725,15285,0,1713302610,13013.325194509998,95.32742886000051,53597.231084160005 2024-04-16,21:23:32.000,107,11090705,14965,0,1713302611,13013.109632589993,95.24283930000092,53597.2101228 2024-04-16,21:23:33.000,107,11090762,14965,0,1713302612,13012.873861740001,95.20054452000477,53597.2101228 2024-04-16,21:23:34.000,107,11090734,15005,0,1713302613,13012.59093672,95.12300409000454,53597.14723872 2024-04-16,21:23:35.000,107,11090698,15445,0,1713302614,13012.314748009994,95.08775844000047,53597.133264480006 2024-04-16,21:23:36.000,107,11090751,15405,0,1713302615,13012.065504539998,95.08775844000047,53597.10531600001 2024-04-16,21:23:37.000,107,11090739,15045,0,1713302616,13011.870151549992,95.08070931000111,53597.03544480001 2024-04-16,21:23:38.000,107,11090744,15125,0,1713302617,13011.701743799997,95.05251279000368,53597.04243192 2024-04-16,21:23:39.000,107,11090720,15205,0,1713302618,13011.526599739991,95.08070931000111,53597.00749632001 2024-04-16,21:23:40.000,107,11090727,15205,0,1713302619,13011.41208247,95.09480756999983,53596.944612240004 2024-04-16,21:23:41.000,107,11090752,15205,0,1713302620,13011.25041103,95.05251279000368,53596.895702400005 2024-04-16,21:23:42.000,107,11090727,15285,0,1713302621,13011.216729479995,95.04546366000432,53596.88172816 2024-04-16,21:23:43.000,107,11090659,15525,0,1713302622,13011.12915745,94.97497236000345,53596.87474104 2024-04-16,21:23:44.000,107,11090736,15245,0,1713302623,13011.10894852,94.93267758000002,53596.93762512001 2024-04-16,21:23:45.000,107,11090749,14805,0,1713302624,13011.095475899994,94.90448106000258,53596.85377968 2024-04-16,21:23:46.000,107,11090684,15005,0,1713302625,13011.12915745,94.81284237000364,53596.83281832 2024-04-16,21:23:47.000,107,11090712,15125,0,1713302626,13011.095475899994,94.77759671999956,53596.81185696 2024-04-16,21:23:48.000,107,11090715,15485,0,1713302627,13011.14936638,94.74235107000277,53596.76993424001 2024-04-16,21:23:49.000,107,11090680,15085,0,1713302628,13011.10221220999,94.65071238000382,53596.75596 2024-04-16,21:23:50.000,107,11090704,15045,0,1713302629,13011.10894852,94.6084176000004,53596.79089560001 2024-04-16,21:23:51.000,107,11090720,15125,0,1713302630,13011.10894852,94.51677891000145,53596.81884408001 2024-04-16,21:23:52.000,107,11090771,15365,0,1713302631,13011.12242113999,94.40399283000443,53596.797882720006 2024-04-16,21:23:53.000,107,11090666,15125,0,1713302632,13011.14936638,94.31940327000484,53596.80486984 2024-04-16,21:23:54.000,107,11090721,15125,0,1713302633,13011.196520549995,94.19251893000182,53596.81185696 2024-04-16,21:23:55.000,107,11090705,15005,0,1713302634,13011.20325685999,94.10088024000288,53596.75596 2024-04-16,21:23:56.000,107,11090749,15125,0,1713302635,13011.20325685999,93.91055372999836,53596.85377968 2024-04-16,21:23:57.000,107,11090744,15045,0,1713302636,13011.22346578999,93.7554728699979,53596.78390848 2024-04-16,21:23:58.000,107,11090672,15045,0,1713302637,13011.18304792999,93.66383417999896,53596.8258312 2024-04-16,21:23:59.000,107,11090724,15365,0,1713302638,13011.12242113999,93.44531115000427,53596.78390848 2024-04-16,21:24:00.000,107,11090737,15045,0,1713302639,13011.088739589999,93.32547594000062,53596.83980544001 2024-04-16,21:24:01.000,107,11090709,15325,0,1713302640,13010.967486009999,93.0999037799993,53596.797882720006 2024-04-16,21:24:02.000,107,11090752,15045,0,1713302641,13010.893386599993,92.9659703100042,53596.83980544001 2024-04-16,21:24:03.000,107,11090713,15205,0,1713302642,13010.799078259988,92.78974205999839,53596.83980544001 2024-04-16,21:24:04.000,107,11090747,15525,0,1713302643,13010.751924089993,92.62761206999858,53596.81884408001 2024-04-16,21:24:05.000,107,11090760,14765,0,1713302644,13010.617197890002,92.46548207999876,53596.88871528001 2024-04-16,21:24:06.000,107,11090717,14845,0,1713302645,13010.495944310002,92.27515557000152,53596.88871528001 2024-04-16,21:24:07.000,107,11090725,15045,0,1713302646,13010.421844899996,92.08482906000427,53596.93762512001 2024-04-16,21:24:08.000,107,11090717,15245,0,1713302647,13010.307327629991,91.90860080999846,53596.92365088 2024-04-16,21:24:09.000,107,11090688,15365,0,1713302648,13010.16586511999,91.73237255999993,53596.91666376001 2024-04-16,21:24:10.000,107,11090717,15365,0,1713302649,13010.02440260999,91.61253735000355,53597.0005092 2024-04-16,21:24:11.000,107,11090759,15085,0,1713302650,13009.896412719994,91.49270213999989,53596.97256072 2024-04-16,21:24:12.000,107,11090772,15525,0,1713302651,13009.795368069994,91.35876867000479,53596.98653496001 2024-04-16,21:24:13.000,107,11090750,15005,0,1713302652,13009.653905559993,91.28827737000393,53596.98653496001 2024-04-16,21:24:14.000,107,11090718,15445,0,1713302653,13009.532651979993,91.16844216000027,53597.00749632001 2024-04-16,21:24:15.000,107,11090756,15125,0,1713302654,13009.431607329992,91.10499998999876,53597.03544480001 2024-04-16,21:24:16.000,107,11090752,15085,0,1713302655,13009.344035299997,90.97106652000366,53597.00749632001 2024-04-16,21:24:17.000,107,11090715,15045,0,1713302656,13009.256463270001,90.91467348000151,53597.014483440005 2024-04-16,21:24:18.000,107,11090720,15125,0,1713302657,13009.155418620001,90.80893653000385,53597.112303120004 2024-04-16,21:24:19.000,107,11090820,14805,0,1713302658,13009.03416504,90.7877891399985,53597.14723872 2024-04-16,21:24:20.000,107,11090698,15125,0,1713302659,13008.99374718,90.7525434900017,53597.182174320005 2024-04-16,21:24:21.000,107,11090721,15005,0,1713302660,13008.879229909995,90.68205219000083,53597.19614856 2024-04-16,21:24:22.000,107,11090729,15205,0,1713302661,13008.80513049999,90.62565914999868,53597.231084160005 2024-04-16,21:24:23.000,107,11090796,15125,0,1713302662,13008.78492156999,90.53402045999974,53597.3149296 2024-04-16,21:24:24.000,107,11090713,14965,0,1713302663,13008.79165788,90.47762742000486,53597.3149296 2024-04-16,21:24:25.000,107,11090731,15325,0,1713302664,13008.757976329995,90.393037859998,53597.37781368 2024-04-16,21:24:26.000,107,11090746,14685,0,1713302665,13008.737767399994,90.2943500399997,53597.44069776001 2024-04-16,21:24:27.000,107,11090726,15205,0,1713302666,13008.737767399994,90.1956622200014,53597.49659472 2024-04-16,21:24:28.000,107,11090763,15125,0,1713302667,13008.78492156999,90.10402353000245,53597.5944144 2024-04-16,21:24:29.000,107,11090834,15085,0,1713302668,13008.76471263999,89.99828658000479,53597.5944144 2024-04-16,21:24:30.000,107,11090771,15205,0,1713302669,13008.818603119995,89.95599180000136,53597.69223408 2024-04-16,21:24:31.000,107,11090747,15365,0,1713302670,13008.879229909995,89.8502548500037,53597.70620832001 2024-04-16,21:24:32.000,107,11090745,15125,0,1713302671,13008.838812049995,89.77976355000283,53597.84595072001 2024-04-16,21:24:33.000,107,11090781,15205,0,1713302672,13008.93312039,89.74451789999875,53597.901847680005 2024-04-16,21:24:34.000,107,11090718,15405,0,1713302673,13008.95332932,89.65287920999981,53598.02761584 2024-04-16,21:24:35.000,107,11090757,15085,0,1713302674,13009.03416504,89.58238790999894,53598.06255144001 2024-04-16,21:24:36.000,107,11090787,15005,0,1713302675,13009.05437397,89.57533877999958,53598.251203679996 2024-04-16,21:24:37.000,107,11090738,15245,0,1713302676,13009.0745829,89.53304400000343,53598.307100640006 2024-04-16,21:24:38.000,107,11090727,14845,0,1713302677,13009.088055519991,89.54009313000279,53598.33504912 2024-04-16,21:24:39.000,107,11090778,15125,0,1713302678,13009.081319209996,89.51189660999808,53598.42588168001 2024-04-16,21:24:40.000,107,11090734,15005,0,1713302679,13009.108264449991,89.44140531000448,53598.523701360005 2024-04-16,21:24:41.000,107,11090752,14885,0,1713302680,13009.061110279996,89.40615966000041,53598.50972712 2024-04-16,21:24:42.000,107,11090740,14685,0,1713302681,13009.067846589991,89.40615966000041,53598.64946952 2024-04-16,21:24:43.000,107,11090760,15165,0,1713302682,13009.040901349996,89.3568157500049,53598.67043088 2024-04-16,21:24:44.000,107,11090713,15325,0,1713302683,13009.020692419996,89.37091401000362,53598.71934072 2024-04-16,21:24:45.000,107,11090680,15045,0,1713302684,13009.01395611,89.36386488000426,53598.77523768 2024-04-16,21:24:46.000,107,11090755,15005,0,1713302685,13009.020692419996,89.30042271000275,53598.92895432001 2024-04-16,21:24:47.000,107,11090701,15085,0,1713302686,13009.03416504,89.27927532000467,53598.91498008 2024-04-16,21:24:48.000,107,11090739,15245,0,1713302687,13009.05437397,89.25107879999996,53598.97087704001 2024-04-16,21:24:49.000,107,11090771,15165,0,1713302688,13009.061110279996,89.18763662999845,53599.026774000005 2024-04-16,21:24:50.000,107,11090729,15045,0,1713302689,13009.101528139996,89.16648924000037,53599.10363232 2024-04-16,21:24:51.000,107,11090750,15445,0,1713302690,13009.108264449991,89.11009619999822,53599.18049064 2024-04-16,21:24:52.000,107,11090723,15125,0,1713302691,13009.148682309991,89.032555769998,53599.27831032 2024-04-16,21:24:53.000,107,11090725,15045,0,1713302692,13009.135209690001,88.9973101200012,53599.3411944 2024-04-16,21:24:54.000,107,11090701,15325,0,1713302693,13009.236254340001,88.9338679499997,53599.39010424 2024-04-16,21:24:55.000,107,11090666,15205,0,1713302694,13009.276672200001,88.91976969000098,53599.41805272 2024-04-16,21:24:56.000,107,11090726,15125,0,1713302695,13009.317090060002,88.87747491000482,53599.47394968001 2024-04-16,21:24:57.000,107,11090728,15285,0,1713302696,13009.317090060002,88.87747491000482,53599.57176936001 2024-04-16,21:24:58.000,107,11090759,14885,0,1713302697,13009.377716850002,88.84927839000011,53599.61369208 2024-04-16,21:24:59.000,107,11090802,15205,0,1713302698,13009.377716850002,88.84222926000075,53599.66260192 2024-04-16,21:25:00.000,107,11090732,15405,0,1713302699,13009.445079949997,88.87747491000482,53599.760421599996 2024-04-16,21:25:01.000,107,11090750,15205,0,1713302700,13009.451816259992,88.8986223000029,53599.87920264 2024-04-16,21:25:02.000,107,11090787,15125,0,1713302701,13009.485497809997,88.90567143000226,53599.865228400005 2024-04-16,21:25:03.000,107,11090786,14885,0,1713302702,13009.451816259992,88.88452404000418,53600.00497080001 2024-04-16,21:25:04.000,107,11090805,15245,0,1713302703,13009.431607329992,88.96911360000377,53600.05388064001 2024-04-16,21:25:05.000,107,11090681,15125,0,1713302704,13009.465288879997,88.94091707999905,53600.05388064001 2024-04-16,21:25:06.000,107,11090761,15005,0,1713302705,13009.418134710002,88.96911360000377,53600.14471320001 2024-04-16,21:25:07.000,107,11090668,14965,0,1713302706,13009.330562679992,89.07485055000143,53600.081829120005 2024-04-16,21:25:08.000,107,11090726,15125,0,1713302707,13009.249726959992,89.11714533000486,53600.20759728 2024-04-16,21:25:09.000,107,11090724,15045,0,1713302708,13009.11500076,89.17353836999973,53600.2844556 2024-04-16,21:25:10.000,107,11090714,14925,0,1713302709,13008.99374718,89.22993141000188,53600.32637832 2024-04-16,21:25:11.000,107,11090715,14885,0,1713302710,13008.96680193999,89.32157010000083,53600.33336544 2024-04-16,21:25:12.000,107,11090670,14845,0,1713302711,13008.88596621999,89.42025791999913,53600.417210880005 2024-04-16,21:25:13.000,107,11090731,14885,0,1713302712,13008.78492156999,89.49779834999936,53600.45913360001 2024-04-16,21:25:14.000,107,11090751,14765,0,1713302713,13008.78492156999,89.57533877999958,53600.43817224001 2024-04-16,21:25:15.000,107,11090708,15125,0,1713302714,13008.697349539994,89.7022231200026,53600.487082080006 2024-04-16,21:25:16.000,107,11090790,14845,0,1713302715,13008.64345905999,89.71632138000132,53600.50804344001 2024-04-16,21:25:17.000,107,11090768,14885,0,1713302716,13008.555887029994,89.73041964000004,53600.515030560004 2024-04-16,21:25:18.000,107,11090665,14845,0,1713302717,13008.562623339989,89.78681268000219,53600.43817224001 2024-04-16,21:25:19.000,107,11090855,15045,0,1713302718,13008.576095959994,89.82910745999834,53600.54297904 2024-04-16,21:25:20.000,107,11090774,14885,0,1713302719,13008.555887029994,89.89959875999921,53600.5639404 2024-04-16,21:25:21.000,107,11090643,15205,0,1713302720,13008.582832269989,89.92779528000392,53600.48009496001 2024-04-16,21:25:22.000,107,11090658,15045,0,1713302721,13008.629986439999,89.99828658000479,53600.535991920005 2024-04-16,21:25:23.000,107,11090627,15205,0,1713302722,13008.596304889994,90.11812179000117,53600.6687472 2024-04-16,21:25:24.000,107,11090755,14885,0,1713302723,13008.656931679994,90.22385873999883,53600.535991920005 2024-04-16,21:25:25.000,107,11090726,15045,0,1713302724,13008.737767399994,90.32254656000441,53600.57092752 2024-04-16,21:25:26.000,107,11090608,15045,0,1713302725,13008.78492156999,90.32959569000377,53600.487082080006 2024-04-16,21:25:27.000,107,11090713,15085,0,1713302726,13008.86575728999,90.44943090000015,53600.52201768 2024-04-16,21:25:28.000,107,11090610,15405,0,1713302727,13008.97353825,90.48467655000422,53600.45214648 2024-04-16,21:25:29.000,107,11090730,15365,0,1713302728,13009.135209690001,90.5058239400023,53600.50804344001 2024-04-16,21:25:30.000,107,11090659,14765,0,1713302729,13009.209309099992,90.62565914999868,53600.45913360001 2024-04-16,21:25:31.000,107,11090739,14605,0,1713302730,13009.296881130002,90.63270827999804,53600.535991920005 2024-04-16,21:25:32.000,107,11090720,15205,0,1713302731,13009.445079949997,90.7172978400049,53600.487082080006 2024-04-16,21:25:33.000,107,11090768,14965,0,1713302732,13009.606751389998,90.77369087999978,53600.598876 2024-04-16,21:25:34.000,107,11090673,15045,0,1713302733,13009.674114489993,90.87237869999808,53600.466120720004 2024-04-16,21:25:35.000,107,11090791,15125,0,1713302734,13009.815576999994,90.91467348000151,53600.52900480001 2024-04-16,21:25:36.000,107,11090731,15045,0,1713302735,13009.916621649994,90.94286999999895,53600.535991920005 2024-04-16,21:25:37.000,107,11090725,14925,0,1713302736,13009.98398474999,90.95696825999767,53600.487082080006 2024-04-16,21:25:38.000,107,11090652,14685,0,1713302737,13010.098502019995,90.9992630400011,53600.47310784 2024-04-16,21:25:39.000,107,11090703,14645,0,1713302738,13010.16586511999,91.06975434000196,53600.487082080006 2024-04-16,21:25:40.000,107,11090738,15125,0,1713302739,13010.239964529996,91.0627052100026,53600.50804344001 2024-04-16,21:25:41.000,107,11090713,14965,0,1713302740,13010.320800249996,91.0979508599994,53600.48009496001 2024-04-16,21:25:42.000,107,11090709,15285,0,1713302741,13010.341009179996,91.11909825000475,53600.45913360001 2024-04-16,21:25:53.000,107,11090757,14845,0,1713302752,13011.614171770001,91.37286693000351,53600.298429840004 2024-04-16,21:25:54.000,107,11090686,14925,0,1713302753,13011.762370589997,91.42925996999838,53600.27048136001 2024-04-16,21:25:55.000,107,11090736,15285,0,1713302754,13011.883624169997,91.43630909999774,53600.30541696 2024-04-16,21:25:56.000,107,11090739,14845,0,1713302755,13012.045295609998,91.42925996999838,53600.2844556 2024-04-16,21:25:57.000,107,11090672,14685,0,1713302756,13012.200230739989,91.47155475000181,53600.27746848 2024-04-16,21:25:58.000,107,11090662,15525,0,1713302757,13012.32822063,91.54909518000204,53600.23554576 2024-04-16,21:25:59.000,107,11090750,15085,0,1713302758,13012.48989207,91.5913899599982,53600.29144272001 2024-04-16,21:26:00.000,107,11090697,15005,0,1713302759,13012.617881959995,91.57024257000012,53600.33336544 2024-04-16,21:26:01.000,107,11090823,14725,0,1713302760,13012.698717679996,91.59843909000483,53600.298429840004 2024-04-16,21:26:02.000,107,11090728,15205,0,1713302761,13012.819971259996,91.56319344000076,53600.32637832 2024-04-16,21:26:03.000,107,11090743,15045,0,1713302762,13012.961433769997,91.54909518000204,53600.37528816 2024-04-16,21:26:04.000,107,11090830,15325,0,1713302763,13013.062478419997,91.49270213999989,53600.424198 2024-04-16,21:26:05.000,107,11090729,15045,0,1713302764,13013.136577830002,91.56319344000076,53600.31240408001 2024-04-16,21:26:06.000,107,11090711,15205,0,1713302765,13013.352139749994,91.47860388000117,53600.45214648 2024-04-16,21:26:07.000,107,11090752,14805,0,1713302766,13013.50033856999,91.45040736000374,53600.40323664 2024-04-16,21:26:08.000,107,11090841,14925,0,1713302767,13013.64853739,91.35171953999816,53600.50105632 2024-04-16,21:26:09.000,107,11090708,15125,0,1713302768,13013.877571929996,91.3446704099988,53600.50105632 2024-04-16,21:26:10.000,107,11090716,15005,0,1713302769,13013.90451716999,91.26008084999921,53600.55695328001 2024-04-16,21:26:11.000,107,11090766,14885,0,1713302770,13014.012298130001,91.21778607000306,53600.55695328001 2024-04-16,21:26:12.000,107,11090715,15165,0,1713302771,13014.120079089997,91.17549128999963,53600.60586312001 2024-04-16,21:26:13.000,107,11090727,14725,0,1713302772,13014.160496949997,91.04155782000453,53600.598876 2024-04-16,21:26:14.000,107,11090710,14805,0,1713302773,13014.234596360002,90.99221391000174,53600.60586312001 2024-04-16,21:26:15.000,107,11090752,14925,0,1713302774,13014.275014220002,90.91467348000151,53600.64079872 2024-04-16,21:26:16.000,107,11090742,14925,0,1713302775,13014.301959459997,90.85123131,53600.703682800005 2024-04-16,21:26:17.000,107,11090724,15005,0,1713302776,13014.288486839992,90.85828043999936,53600.73163128 2024-04-16,21:26:18.000,107,11090754,14885,0,1713302777,13014.301959459997,90.7525434900017,53600.71066992 2024-04-16,21:26:19.000,107,11090664,14925,0,1713302778,13014.355849940002,90.74549436000234,53600.72464416001 2024-04-16,21:26:20.000,107,11090790,15085,0,1713302779,13014.382795179998,90.68205219000083,53600.81547672001 2024-04-16,21:26:21.000,107,11090773,15405,0,1713302780,13014.369322559993,90.63270827999804,53600.822463840006 2024-04-16,21:26:22.000,107,11090779,15165,0,1713302781,13014.409740419993,90.59746263000125,53600.822463840006 2024-04-16,21:26:23.000,107,11090779,15245,0,1713302782,13014.423213039998,90.52697133000038,53600.78054112 2024-04-16,21:26:24.000,107,11090728,14885,0,1713302783,13014.423213039998,90.52697133000038,53600.88534792 2024-04-16,21:26:25.000,107,11090694,14645,0,1713302784,13014.450158279993,90.57631524000317,53600.969193360004 2024-04-16,21:26:26.000,107,11090773,14845,0,1713302785,13014.497312449988,90.47057828999823,53601.01111608001 2024-04-16,21:26:27.000,107,11090703,15005,0,1713302786,13014.463630899998,90.48467655000422,53601.01111608001 2024-04-16,21:26:28.000,107,11090766,14885,0,1713302787,13014.517521379988,90.393037859998,53601.00412896 2024-04-16,21:26:29.000,107,11090732,15045,0,1713302788,13014.551202929993,90.37189046999993,53601.0530388 2024-04-16,21:26:30.000,107,11090787,14725,0,1713302789,13014.524257689998,90.35779221000121,53601.0530388 2024-04-16,21:26:31.000,107,11090681,14765,0,1713302790,13014.591620789994,90.2943500399997,53601.11592288 2024-04-16,21:26:32.000,107,11090666,14845,0,1713302791,13014.571411859994,90.22385873999883,53601.12989712001 2024-04-16,21:26:33.000,107,11090639,14925,0,1713302792,13014.557939239989,90.20271135000075,53601.17181984 2024-04-16,21:26:34.000,107,11090781,14885,0,1713302793,13014.551202929993,90.25205526000354,53601.206755440006 2024-04-16,21:26:35.000,107,11090673,14725,0,1713302794,13014.571411859994,90.16746570000396,53601.255665280005 2024-04-16,21:26:36.000,107,11090807,15005,0,1713302795,13014.578148169989,90.15336743999796,53601.38143344 2024-04-16,21:26:37.000,107,11090738,15045,0,1713302796,13014.551202929993,90.13222004999989,53601.44431752001 2024-04-16,21:26:38.000,107,11090698,15285,0,1713302797,13014.557939239989,90.07582700999774,53601.45130464 2024-04-16,21:26:39.000,107,11090695,15045,0,1713302798,13014.504048759998,90.06172874999902,53601.46527888001 2024-04-16,21:26:40.000,107,11090725,15005,0,1713302799,13014.537730309989,90.06172874999902,53601.45130464 2024-04-16,21:26:41.000,107,11090659,14805,0,1713302800,13014.544466619998,89.97713918999943,53601.53515008001 2024-04-16,21:26:42.000,107,11090815,15205,0,1713302801,13014.598357099989,89.95599180000136,53601.60502128 2024-04-16,21:26:43.000,107,11090717,15005,0,1713302802,13014.551202929993,89.92779528000392,53601.688866720004 2024-04-16,21:26:44.000,107,11090723,14885,0,1713302803,13014.510785069993,89.89254962999985,53601.688866720004 2024-04-16,21:26:45.000,107,11090698,14845,0,1713302804,13014.517521379988,89.87140224000177,53601.79367352 2024-04-16,21:26:46.000,107,11090757,14725,0,1713302805,13014.423213039998,89.85730398000305,53601.77271216 2024-04-16,21:26:47.000,107,11090679,14765,0,1713302806,13014.376058870002,89.75861616000475,53601.81463488 2024-04-16,21:26:48.000,107,11090772,15005,0,1713302807,13014.241332669997,89.74451789999875,53601.91245456 2024-04-16,21:26:49.000,107,11090753,15165,0,1713302808,13014.227860049992,89.69517399000324,53601.9613644 2024-04-16,21:26:50.000,107,11090744,14965,0,1713302809,13014.099870159996,89.67402659999789,53601.98232576 2024-04-16,21:26:51.000,107,11090863,15165,0,1713302810,13013.985352889991,89.56828965000022,53602.08014544 2024-04-16,21:26:52.000,107,11090782,15005,0,1713302811,13013.837154069995,89.4555035700032,53602.170978 2024-04-16,21:26:53.000,107,11090764,15125,0,1713302812,13013.70242786999,89.42730704999849,53602.143029520004 2024-04-16,21:26:54.000,107,11090721,15125,0,1713302813,13013.554229049994,89.37091401000362,53602.19892648 2024-04-16,21:26:55.000,107,11090811,15245,0,1713302814,13013.358876059989,89.28632445000403,53602.2757848 2024-04-16,21:26:56.000,107,11090672,14925,0,1713302815,13013.197204620003,89.22288228000252,53602.28277192001 2024-04-16,21:26:57.000,107,11090825,15165,0,1713302816,13013.022060559997,89.16648924000037,53602.32469464001 2024-04-16,21:26:58.000,107,11090786,14845,0,1713302817,13012.880598049996,89.07485055000143,53602.40155296001 2024-04-16,21:26:59.000,107,11090672,15325,0,1713302818,13012.745871849991,88.94796620999841,53602.38757872 2024-04-16,21:27:00.000,107,11090711,15045,0,1713302819,13012.597673029995,88.95501533999777,53602.47142416001 2024-04-16,21:27:01.000,107,11090659,14965,0,1713302820,13012.38884742,88.9338679499997,53602.50635976 2024-04-16,21:27:02.000,107,11090755,14805,0,1713302821,13012.287802769999,88.83518013000139,53602.54129536001 2024-04-16,21:27:03.000,107,11090616,14965,0,1713302822,13012.159812879989,88.77878708999924,53602.57623096 2024-04-16,21:27:04.000,107,11090673,14845,0,1713302823,13012.004877749998,88.64485362000414,53602.61815368001 2024-04-16,21:27:05.000,107,11090718,14685,0,1713302824,13011.937514650002,88.54616579999856,53602.68103776 2024-04-16,21:27:06.000,107,11090652,15045,0,1713302825,13011.910569409993,88.57436232000327,53602.667063520006 2024-04-16,21:27:07.000,107,11090675,14925,0,1713302826,13011.843206309997,88.4756744999977,53602.7299476 2024-04-16,21:27:08.000,107,11090685,15045,0,1713302827,13011.769106899992,88.32059364000452,53602.74392184 2024-04-16,21:27:09.000,107,11090680,14685,0,1713302828,13011.708480109992,88.25010234000365,53602.7998188 2024-04-16,21:27:10.000,107,11090701,15525,0,1713302829,13011.695007490001,88.0950214800032,53602.834754400006 2024-04-16,21:27:11.000,107,11090676,15365,0,1713302830,13011.580490219996,88.02453018000233,53602.91859984 2024-04-16,21:27:12.000,107,11090733,14885,0,1713302831,13011.620908079996,87.96108801000082,53602.95353544001 2024-04-16,21:27:13.000,107,11090649,15005,0,1713302832,13011.634380700001,87.8483019300038,53602.99545816001 2024-04-16,21:27:14.000,107,11090716,14885,0,1713302833,13011.647853319992,87.77076150000357,53603.12821344 2024-04-16,21:27:15.000,107,11090757,14805,0,1713302834,13011.668062249992,87.7355158499995,53603.100264960005 2024-04-16,21:27:16.000,107,11090670,15165,0,1713302835,13011.728689039992,87.61568064000312,53603.17712328 2024-04-16,21:27:17.000,107,11090620,15165,0,1713302836,13011.796052140002,87.52404195000418,53603.28891720001 2024-04-16,21:27:18.000,107,11090765,15165,0,1713302837,13011.762370589997,87.48174717000074,53603.24699448 2024-04-16,21:27:19.000,107,11090707,14765,0,1713302838,13011.870151549992,87.33371543999965,53603.30987856001 2024-04-16,21:27:20.000,107,11090654,14845,0,1713302839,13011.950987269993,87.27027326999814,53603.42865960001 2024-04-16,21:27:21.000,107,11090754,14805,0,1713302840,13011.998141440003,87.19978197000455,53603.45660808001 2024-04-16,21:27:22.000,107,11090679,15045,0,1713302841,13012.031822989993,87.10814327999833,53603.554427760006 2024-04-16,21:27:23.000,107,11090672,14525,0,1713302842,13012.126131329998,86.92486590000044,53603.6382732 2024-04-16,21:27:24.000,107,11090699,15085,0,1713302843,13012.166549189998,86.86142372999893,53603.673208800006 2024-04-16,21:27:25.000,107,11090733,14805,0,1713302844,13012.227175979999,86.74158852000255,53603.868848160004 2024-04-16,21:27:26.000,107,11090666,15045,0,1713302845,13012.247384909999,86.64290070000425,53603.88282240001 2024-04-16,21:27:27.000,107,11090780,15165,0,1713302846,13012.32148431999,86.55831114000466,53603.94570648 2024-04-16,21:27:28.000,107,11090700,15085,0,1713302847,13012.36863849,86.50191810000251,53604.04352616 2024-04-16,21:27:29.000,107,11090686,15285,0,1713302848,13012.38211110999,86.41027941000357,53604.08544888 2024-04-16,21:27:30.000,107,11090814,14965,0,1713302849,13012.415792659995,86.32568985000398,53604.21820416001 2024-04-16,21:27:31.000,107,11090711,14885,0,1713302850,13012.516837309995,86.28339507000055,53604.28108824 2024-04-16,21:27:32.000,107,11090655,15045,0,1713302851,13012.537046239995,86.18470725000225,53604.36493368001 2024-04-16,21:27:33.000,107,11090684,15485,0,1713302852,13012.63135458,86.14946159999818,53604.41384352001 2024-04-16,21:27:34.000,107,11090740,14845,0,1713302853,13012.7121903,86.11421595000138,53604.57454728 2024-04-16,21:27:35.000,107,11090726,15285,0,1713302854,13012.853652810001,86.00847900000372,53604.58852152 2024-04-16,21:27:36.000,107,11090716,15085,0,1713302855,13012.941224839997,85.96618422000029,53604.67236696001 2024-04-16,21:27:37.000,107,11090713,15045,0,1713302856,13013.035533180002,85.980282479999,53604.73525104 2024-04-16,21:27:38.000,107,11090743,14845,0,1713302857,13013.143314139998,85.87454553000134,53604.88198056 2024-04-16,21:27:39.000,107,11090713,15045,0,1713302858,13013.304985579998,85.8815946600007,53604.95185176 2024-04-16,21:27:40.000,107,11090688,15165,0,1713302859,13013.385821299998,85.85339814000326,53605.042684320004 2024-04-16,21:27:41.000,107,11090680,15205,0,1713302860,13013.527283809999,85.74766118999833,53605.05665856001 2024-04-16,21:27:42.000,107,11090770,14845,0,1713302861,13013.655273699995,85.75471031999768,53605.140504 2024-04-16,21:27:43.000,107,11090806,15005,0,1713302862,13013.7899999,85.6842190200041,53605.29422064 2024-04-16,21:27:44.000,107,11090691,14845,0,1713302863,13013.91125348,85.56438381000044,53605.32216912001 2024-04-16,21:27:45.000,107,11090760,14845,0,1713302864,13013.978616579996,85.52208903000428,53605.399027440006 2024-04-16,21:27:46.000,107,11090724,14925,0,1713302865,13014.059452299996,85.48684338000021,53605.51082136001 2024-04-16,21:27:47.000,107,11090703,15205,0,1713302866,13014.180705879997,85.4374994700047,53605.46191152 2024-04-16,21:27:48.000,107,11090671,14885,0,1713302867,13014.288486839992,85.36700817000383,53605.62261528 2024-04-16,21:27:49.000,107,11090733,14885,0,1713302868,13014.376058870002,85.25422208999953,53605.664538000005 2024-04-16,21:27:50.000,107,11090742,14885,0,1713302869,13014.483839829998,85.2260255700021,53605.734409200006 2024-04-16,21:27:51.000,107,11090769,15125,0,1713302870,13014.537730309989,85.06389558000228,53605.839216 2024-04-16,21:27:52.000,107,11090744,14805,0,1713302871,13014.665720199999,85.02864992999821,53605.9090872 2024-04-16,21:27:53.000,107,11090755,15005,0,1713302872,13014.712874369994,84.95815863000462,53605.98594552 2024-04-16,21:27:54.000,107,11090642,14765,0,1713302873,13014.746555919999,84.85242167999968,53605.999919760005 2024-04-16,21:27:55.000,107,11090689,15245,0,1713302874,13014.80044639999,84.85242167999968,53606.14664928 2024-04-16,21:27:56.000,107,11090666,15045,0,1713302875,13014.84760057,84.8312742900016,53606.18158488001 2024-04-16,21:27:57.000,107,11090753,14685,0,1713302876,13014.894754739995,84.81717603000288,53606.216520480004 2024-04-16,21:27:58.000,107,11090787,14925,0,1713302877,13014.955381529995,84.76078299000073,53606.30036592 2024-04-16,21:27:59.000,107,11090846,14965,0,1713302878,13014.935172599995,84.78193037999881,53606.34927576001 2024-04-16,21:28:00.000,107,11090764,14685,0,1713302879,13014.92169997999,84.74668473000202,53606.39818560001 2024-04-16,21:28:01.000,107,11090697,15005,0,1713302880,13014.96885415,84.71143907999794,53606.44010832 2024-04-16,21:28:02.000,107,11090669,15005,0,1713302881,13014.914963669995,84.69734081999923,53606.47504392001 2024-04-16,21:28:03.000,107,11090717,15085,0,1713302882,13014.94864522,84.71143907999794,53606.53094088 2024-04-16,21:28:04.000,107,11090699,15125,0,1713302883,13014.914963669995,84.66209517000243,53606.59382496001 2024-04-16,21:28:05.000,107,11090673,14845,0,1713302884,13014.834127949995,84.59865300000092,53606.57985072 2024-04-16,21:28:06.000,107,11090723,14845,0,1713302885,13014.82065532999,84.59160387000156,53606.64273480001 2024-04-16,21:28:07.000,107,11090677,15205,0,1713302886,13014.834127949995,84.54225995999877,53606.68465752001 2024-04-16,21:28:08.000,107,11090680,14845,0,1713302887,13014.834127949995,84.56340735000413,53606.63574768 2024-04-16,21:28:09.000,107,11090699,15045,0,1713302888,13014.874545809995,84.51406344000134,53606.719593120004 2024-04-16,21:28:10.000,107,11090699,14925,0,1713302889,13014.894754739995,84.47881779000454,53606.75452872 2024-04-16,21:28:11.000,107,11090677,15205,0,1713302890,13014.935172599995,84.49291605000326,53606.740554480006 2024-04-16,21:28:12.000,107,11090708,15125,0,1713302891,13015.02948094,84.45767039999919,53606.76151584001 2024-04-16,21:28:13.000,107,11090778,15005,0,1713302892,13015.117052969996,84.53521082999941,53606.80343856 2024-04-16,21:28:14.000,107,11090745,14525,0,1713302893,13015.204624999991,84.4858669200039,53606.838374160005 2024-04-16,21:28:15.000,107,11090700,15045,0,1713302894,13015.332614890001,84.46471952999855,53606.91523248 2024-04-16,21:28:16.000,107,11090797,15165,0,1713302895,13015.487550019992,84.42947388000175,53606.89427112 2024-04-16,21:28:17.000,107,11090743,15325,0,1713302896,13015.602067289998,84.4858669200039,53606.90125824001 2024-04-16,21:28:18.000,107,11090760,15005,0,1713302897,13015.770475039993,84.53521082999941,53607.02702640001 2024-04-16,21:28:19.000,107,11090709,15245,0,1713302898,13015.884992309999,84.53521082999941,53606.98510368 2024-04-16,21:28:20.000,107,11090828,15005,0,1713302899,13016.01971850999,84.54225995999877,53607.054974880004 2024-04-16,21:28:21.000,107,11090702,15085,0,1713302900,13016.14097208999,84.59160387000156,53607.04100064 2024-04-16,21:28:22.000,107,11090730,14805,0,1713302901,13016.22180780999,84.50701431000198,53607.06894912001 2024-04-16,21:28:23.000,107,11090721,15525,0,1713302902,13016.41042449,84.50701431000198,53607.15279456 2024-04-16,21:28:24.000,107,11090694,15245,0,1713302903,13016.531678070001,84.49996518000262,53607.19471728001 2024-04-16,21:28:25.000,107,11090646,14925,0,1713302904,13016.686613199992,84.49291605000326,53607.15978168 2024-04-16,21:28:26.000,107,11090816,15005,0,1713302905,13016.821339399998,84.3730808399996,53607.2715756 2024-04-16,21:28:27.000,107,11090801,15045,0,1713302906,13017.057110249989,84.3096386699981,53607.32747256 2024-04-16,21:28:28.000,107,11090672,14805,0,1713302907,13017.19857275999,84.24619650000386,53607.34843392 2024-04-16,21:28:29.000,107,11090798,14805,0,1713302908,13017.353507889995,84.14045954999892,53607.411318000006 2024-04-16,21:28:30.000,107,11090730,14925,0,1713302909,13017.44781623,84.06996824999806,53607.52311192001 2024-04-16,21:28:31.000,107,11090714,14765,0,1713302910,13017.622960289991,83.99947695000446,53607.59997024001 2024-04-16,21:28:32.000,107,11090720,15205,0,1713302911,13017.724004939992,83.88669087000017,53607.579008880006 2024-04-16,21:28:33.000,107,11090692,15205,0,1713302912,13017.885676379992,83.80915043999994,53607.64888008001 2024-04-16,21:28:34.000,107,11090803,15365,0,1713302913,13017.979984719997,83.717511750001,53607.71875128001 2024-04-16,21:28:35.000,107,11090721,15165,0,1713302914,13018.047347819993,83.61177480000333,53607.76766112001 2024-04-16,21:28:36.000,107,11090706,15205,0,1713302915,13018.188810329993,83.49193958999967,53607.844519440005 2024-04-16,21:28:37.000,107,11090720,15085,0,1713302916,13018.188810329993,83.46374307000224,53607.86548080001 2024-04-16,21:28:38.000,107,11090693,15205,0,1713302917,13018.31680021999,83.4355465500048,53607.9004164 2024-04-16,21:28:39.000,107,11090798,15285,0,1713302918,13018.276382359989,83.32980959999986,53607.83753232001 2024-04-16,21:28:40.000,107,11090701,15325,0,1713302919,13018.350481769994,83.29456395000307,53607.914390640006 2024-04-16,21:28:41.000,107,11090755,14925,0,1713302920,13018.31680021999,83.28751482000371,53607.99823608 2024-04-16,21:28:42.000,107,11090714,15045,0,1713302921,13018.303327599999,83.20997439000348,53608.07509440001 2024-04-16,21:28:43.000,107,11090635,14845,0,1713302922,13018.31680021999,83.2240726500022,53608.082081520006 2024-04-16,21:28:44.000,107,11090683,14845,0,1713302923,13018.370690699994,83.17472873999941,53608.12400424001 2024-04-16,21:28:45.000,107,11090687,15285,0,1713302924,13018.41784486999,83.16767961000005,53608.15893984 2024-04-16,21:28:46.000,107,11090742,15165,0,1713302925,13018.451526419994,83.13948309000261,53608.19387544001 2024-04-16,21:28:47.000,107,11090785,14965,0,1713302926,13018.49868058999,83.18882699999813,53608.22182392001 2024-04-16,21:28:48.000,107,11090745,14965,0,1713302927,13018.57951630999,83.17472873999941,53608.19387544001 2024-04-16,21:28:49.000,107,11090715,14685,0,1713302928,13018.64014309999,83.16767961000005,53608.27073376001 2024-04-16,21:28:50.000,107,11090748,14845,0,1713302929,13018.653615719995,83.26636742999835,53608.284708 2024-04-16,21:28:51.000,107,11090742,15085,0,1713302930,13018.673824649995,83.3227604700005,53608.228811040004 2024-04-16,21:28:52.000,107,11090706,14725,0,1713302931,13018.714242509996,83.35800612000457,53608.33361784 2024-04-16,21:28:53.000,107,11090742,14885,0,1713302932,13018.72771513,83.38620264000201,53608.34060496001 2024-04-16,21:28:54.000,107,11090697,15125,0,1713302933,13018.72771513,83.44259568000416,53608.31265648 2024-04-16,21:28:55.000,107,11090704,14925,0,1713302934,13018.70076988999,83.55538176000118,53608.31265648 2024-04-16,21:28:56.000,107,11090747,14965,0,1713302935,13018.72771513,83.63997132000077,53608.34060496001 2024-04-16,21:28:57.000,107,11090701,15245,0,1713302936,13018.653615719995,83.78800305000186,53608.36855344001 2024-04-16,21:28:58.000,107,11090736,15125,0,1713302937,13018.59972523999,83.85144522000337,53608.40348904 2024-04-16,21:28:59.000,107,11090764,14925,0,1713302938,13018.59972523999,83.95013304000167,53608.40348904 2024-04-16,21:29:00.000,107,11090677,14845,0,1713302939,13018.55930737999,84.03472260000126,53608.36855344001 2024-04-16,21:29:01.000,107,11090639,14605,0,1713302940,13018.48520797,84.21095084999979,53608.45938600001 2024-04-16,21:29:02.000,107,11090751,15085,0,1713302941,13018.411108559994,84.34488432000217,53608.41047616001 2024-04-16,21:29:03.000,107,11090757,14925,0,1713302942,13018.283118669999,84.45062126999983,53608.40348904 2024-04-16,21:29:04.000,107,11090794,14805,0,1713302943,13018.269646049994,84.63389864999772,53608.38951480001 2024-04-16,21:29:05.000,107,11090853,14965,0,1713302944,13018.209019259994,84.77488124999945,53608.45239888 2024-04-16,21:29:06.000,107,11090774,14885,0,1713302945,13018.141656159998,85.00750254000013,53608.31964360001 2024-04-16,21:29:07.000,107,11090719,14805,0,1713302946,13018.060820439998,85.12733775000379,53608.31964360001 2024-04-16,21:29:08.000,107,11090759,14605,0,1713302947,13018.033875200003,85.31061513000168,53608.29169512001 2024-04-16,21:29:09.000,107,11090703,14845,0,1713302948,13018.013666270002,85.536187290003,53608.249772400006 2024-04-16,21:29:10.000,107,11090730,14805,0,1713302949,13017.979984719997,85.69126815000345,53608.228811040004 2024-04-16,21:29:11.000,107,11090660,15085,0,1713302950,13017.946303169992,85.85339814000326,53608.23579816 2024-04-16,21:29:12.000,107,11090683,15165,0,1713302951,13017.932830550002,86.10716682000202,53608.2148368 2024-04-16,21:29:13.000,107,11090773,15205,0,1713302952,13017.892412690002,86.17765812000289,53608.25675952 2024-04-16,21:29:14.000,107,11090691,15205,0,1713302953,13017.858731139997,86.33273898000334,53608.179901200005 2024-04-16,21:29:15.000,107,11090820,15165,0,1713302954,13017.878940069997,86.50191810000251,53608.11003 2024-04-16,21:29:16.000,107,11090723,15205,0,1713302955,13017.771159110001,86.61470417999953,53608.06810728 2024-04-16,21:29:17.000,107,11090804,15045,0,1713302956,13017.737477559996,86.7979815600047,53607.9702876 2024-04-16,21:29:18.000,107,11090740,14805,0,1713302957,13017.649905530001,86.896669380003,53608.03317168001 2024-04-16,21:29:19.000,107,11090691,15165,0,1713302958,13017.555597189996,87.05879937000282,53607.85150656 2024-04-16,21:29:20.000,107,11090721,15205,0,1713302959,13017.454552539995,87.1786345799992,53607.87246792 2024-04-16,21:29:21.000,107,11090688,15245,0,1713302960,13017.38718944,87.29846979000286,53607.8305452 2024-04-16,21:29:22.000,107,11090746,14885,0,1713302961,13017.232254309994,87.45355065000331,53607.795609600005 2024-04-16,21:29:23.000,107,11090746,15005,0,1713302962,13017.212045379994,87.60863151000376,53607.80259672 2024-04-16,21:29:24.000,107,11090802,15125,0,1713302963,13017.084055489999,87.65797541999927,53607.75368688 2024-04-16,21:29:25.000,107,11090758,14845,0,1713302964,13016.969538219993,87.80600715000037,53607.64888008001 2024-04-16,21:29:26.000,107,11090665,14885,0,1713302965,13016.861757259998,87.98928452999826,53607.66285432 2024-04-16,21:29:27.000,107,11090686,14965,0,1713302966,13016.780921539998,88.12321800000063,53607.56503464 2024-04-16,21:29:28.000,107,11090668,15165,0,1713302967,13016.652931650002,88.25010234000365,53607.4462536 2024-04-16,21:29:29.000,107,11090660,15125,0,1713302968,13016.531678070001,88.37698667999939,53607.48118920001 2024-04-16,21:29:30.000,107,11090798,14765,0,1713302969,13016.403688179991,88.42633059000218,53607.3065112 2024-04-16,21:29:31.000,107,11090864,14845,0,1713302970,13016.24201673999,88.63075535999815,53607.36240816001 2024-04-16,21:29:32.000,107,11090641,15365,0,1713302971,13016.174653639995,88.69419752999966,53607.3065112 2024-04-16,21:29:33.000,107,11090706,15325,0,1713302972,13015.98603696,88.71534491999773,53607.173755920005 2024-04-16,21:29:34.000,107,11090751,15005,0,1713302973,13015.91867385999,88.84222926000075,53607.15279456 2024-04-16,21:29:35.000,107,11090678,15085,0,1713302974,13015.837838139989,88.84222926000075,53607.1318332 2024-04-16,21:29:36.000,107,11090788,14965,0,1713302975,13015.669430389993,88.84927839000011,53607.08991048 2024-04-16,21:29:37.000,107,11090729,14965,0,1713302976,13015.541440499997,88.91272056000162,53607.054974880004 2024-04-16,21:29:38.000,107,11090848,15165,0,1713302977,13015.420186919997,88.7999344800046,53606.99907792001 2024-04-16,21:29:39.000,107,11090707,15205,0,1713302978,13015.278724409996,88.87042577999819,53607.006065040005 2024-04-16,21:29:40.000,107,11090670,15245,0,1713302979,13015.245042859991,88.9338679499997,53606.86632264 2024-04-16,21:29:41.000,107,11090706,15245,0,1713302980,13015.143998209991,89.032555769998,53606.9222196 2024-04-16,21:29:42.000,107,11090734,15285,0,1713302981,13015.08337141999,88.9973101200012,53606.92920672001 2024-04-16,21:29:43.000,107,11090754,15125,0,1713302982,13014.935172599995,89.01140837999992,53606.908245360006 2024-04-16,21:29:44.000,107,11090735,15005,0,1713302983,13014.874545809995,89.0959979399995,53606.89427112 2024-04-16,21:29:45.000,107,11090697,15205,0,1713302984,13014.80718271,89.11009619999822,53606.789464320005 2024-04-16,21:29:46.000,107,11090745,15205,0,1713302985,13014.645511269999,89.22288228000252,53606.70561888 2024-04-16,21:29:47.000,107,11090778,15045,0,1713302986,13014.632038649994,89.28632445000403,53606.69863176 2024-04-16,21:29:48.000,107,11090640,15085,0,1713302987,13014.510785069993,89.3427174899989,53606.76151584001 2024-04-16,21:29:49.000,107,11090674,15205,0,1713302988,13014.349113629993,89.36386488000426,53606.66369616001 2024-04-16,21:29:50.000,107,11090708,15245,0,1713302989,13014.328904699993,89.4555035700032,53606.68465752001 2024-04-16,21:29:51.000,107,11090735,15205,0,1713302990,13014.173969570002,89.54009313000279,53606.670683280005 2024-04-16,21:29:52.000,107,11090726,15085,0,1713302991,13014.039243369996,89.54009313000279,53606.62876056 2024-04-16,21:29:53.000,107,11090747,15085,0,1713302992,13013.917989789996,89.67402659999789,53606.670683280005 2024-04-16,21:29:54.000,107,11090688,15085,0,1713302993,13013.857362999996,89.72337051000068,53606.719593120004 2024-04-16,21:29:55.000,107,11090748,15405,0,1713302994,13013.70916418,89.8502548500037,53606.59382496001 2024-04-16,21:29:56.000,107,11090637,15125,0,1713302995,13013.594646909994,89.89254962999985,53606.63574768 2024-04-16,21:29:57.000,107,11090760,14805,0,1713302996,13013.50033856999,89.9841883199988,53606.60081208 2024-04-16,21:29:58.000,107,11090655,15165,0,1713302997,13013.426239159999,90.05467961999966,53606.60081208 2024-04-16,21:29:59.000,107,11090704,15445,0,1713302998,13013.284776649998,90.13926917999925,53606.60081208 2024-04-16,21:30:00.000,107,11090690,15365,0,1713302999,13013.224149859998,90.25205526000354,53606.59382496001 2024-04-16,21:30:01.000,107,11090696,15045,0,1713303000,13013.176995690003,90.27320265000162,53606.670683280005 2024-04-16,21:30:02.000,107,11090675,15365,0,1713303001,13013.035533180002,90.32959569000377,53606.63574768 2024-04-16,21:30:03.000,107,11090739,14845,0,1713303002,13012.954697460002,90.31549742999778,53606.55888936 2024-04-16,21:30:04.000,107,11090663,15205,0,1713303003,13012.873861740001,90.41418525000336,53606.66369616001 2024-04-16,21:30:05.000,107,11090714,14925,0,1713303004,13012.799762329996,90.47762742000486,53606.65670904 2024-04-16,21:30:06.000,107,11090719,15365,0,1713303005,13012.7121903,90.51992220000102,53606.77549008 2024-04-16,21:30:07.000,107,11090722,15245,0,1713303006,13012.59093672,90.56221698000445,53606.62876056 2024-04-16,21:30:08.000,107,11090638,14925,0,1713303007,13012.476419449995,90.59746263000125,53606.68465752001 2024-04-16,21:30:09.000,107,11090711,15365,0,1713303008,13012.38211110999,90.58336437000253,53606.73356736001 2024-04-16,21:30:10.000,107,11090747,15125,0,1713303009,13012.308011699999,90.62565914999868,53606.73356736001 2024-04-16,21:30:11.000,107,11090713,15165,0,1713303010,13012.240648599989,90.70319957999891,53606.76151584001 2024-04-16,21:30:12.000,107,11090733,15205,0,1713303011,13012.105922399998,90.67500306000147,53606.80343856 2024-04-16,21:30:13.000,107,11090758,15125,0,1713303012,13012.052031919993,90.7172978400049,53606.838374160005 2024-04-16,21:30:14.000,107,11090701,14965,0,1713303013,13011.950987269993,90.70319957999891,53606.77549008 2024-04-16,21:30:15.000,107,11090671,15125,0,1713303014,13011.863415239997,90.73139610000362,53606.87330976 2024-04-16,21:30:16.000,107,11090718,15165,0,1713303015,13011.816261070002,90.69615044999955,53606.90125824001 2024-04-16,21:30:17.000,107,11090724,15125,0,1713303016,13011.762370589997,90.63975741000468,53606.89427112 2024-04-16,21:30:18.000,107,11090676,15085,0,1713303017,13011.735425350002,90.61156088999996,53606.93619384 2024-04-16,21:30:19.000,107,11090704,14845,0,1713303018,13011.715216420002,90.55516784999782,53606.96414232 2024-04-16,21:30:20.000,107,11090687,15165,0,1713303019,13011.715216420002,90.5410695899991,53607.02003928001 2024-04-16,21:30:21.000,107,11090781,15085,0,1713303020,13011.755634280002,90.47762742000486,53607.08292336 2024-04-16,21:30:22.000,107,11090726,15205,0,1713303021,13011.735425350002,90.45648002999951,53607.04798776001 2024-04-16,21:30:23.000,107,11090698,15045,0,1713303022,13011.728689039992,90.393037859998,53607.15279456 2024-04-16,21:30:24.000,107,11090713,15285,0,1713303023,13011.701743799997,90.37893959999928,53607.2715756 2024-04-16,21:30:25.000,107,11090695,14925,0,1713303024,13011.654589630001,90.28025178000098,53607.2715756 2024-04-16,21:30:26.000,107,11090688,15165,0,1713303025,13011.641117009996,90.2943500399997,53607.31349832001 2024-04-16,21:30:27.000,107,11090737,15005,0,1713303026,13011.641117009996,90.22385873999883,53607.43227936001 2024-04-16,21:30:28.000,107,11090692,15005,0,1713303027,13011.607435459991,90.21680960999947,53607.49516344 2024-04-16,21:30:29.000,107,11090659,15005,0,1713303028,13011.546808669991,90.1604165700046,53607.57202176001 2024-04-16,21:30:30.000,107,11090702,15645,0,1713303029,13011.479445569996,90.08992527000373,53607.64189296 2024-04-16,21:30:31.000,107,11090688,15165,0,1713303030,13011.35145568,90.04058136000094,53607.746699760006 2024-04-16,21:30:32.000,107,11090727,14925,0,1713303031,13011.277356269995,90.0123848400035,53607.75368688 2024-04-16,21:30:33.000,107,11090713,15165,0,1713303032,13011.115684829994,89.94189354000264,53607.83753232001 2024-04-16,21:30:34.000,107,11090683,15325,0,1713303033,13011.048321729999,89.85730398000305,53607.87945504 2024-04-16,21:30:35.000,107,11090676,15165,0,1713303034,13010.852968739993,89.78681268000219,53607.90740352001 2024-04-16,21:30:36.000,107,11090663,15445,0,1713303035,13010.724978849998,89.68812486000388,53607.963300480005 2024-04-16,21:30:37.000,107,11090692,15205,0,1713303036,13010.563307409997,89.65992833999917,53608.03317168001 2024-04-16,21:30:38.000,107,11090699,15485,0,1713303037,13010.428581209992,89.6035353000043,53608.11701712 2024-04-16,21:30:39.000,107,11090668,15405,0,1713303038,13010.24670083999,89.5541913900015,53608.179901200005 2024-04-16,21:30:40.000,107,11090716,15085,0,1713303039,13010.118710949995,89.49074922,53608.22182392001 2024-04-16,21:30:41.000,107,11090664,15365,0,1713303040,13009.90988534,89.46255270000256,53608.26374664 2024-04-16,21:30:42.000,107,11090664,15285,0,1713303041,13009.748213899999,89.41320878999977,53608.38951480001 2024-04-16,21:30:43.000,107,11090681,15365,0,1713303042,13009.559597220003,89.39911053000105,53608.41047616001 2024-04-16,21:30:44.000,107,11090698,15285,0,1713303043,13009.384453159997,89.3568157500049,53608.45239888 2024-04-16,21:30:45.000,107,11090683,15045,0,1713303044,13009.209309099992,89.31452097000147,53608.55720568001 2024-04-16,21:30:46.000,107,11090729,15525,0,1713303045,13008.98701086999,89.31452097000147,53608.61310264 2024-04-16,21:30:47.000,107,11090726,15005,0,1713303046,13008.86575728999,89.32157010000083,53608.62008976 2024-04-16,21:30:48.000,107,11090660,15125,0,1713303047,13008.697349539994,89.34976661999826,53608.67598672001 2024-04-16,21:30:49.000,107,11090627,15405,0,1713303048,13008.522205479989,89.29337358000339,53608.752845040006 2024-04-16,21:30:50.000,107,11090735,15165,0,1713303049,13008.367270349998,89.27927532000467,53608.78079352 2024-04-16,21:30:51.000,107,11090746,15085,0,1713303050,13008.212335219992,89.27222618999804,53608.731883680004 2024-04-16,21:30:52.000,107,11090713,15365,0,1713303051,13008.104554259997,89.30042271000275,53608.84367760001 2024-04-16,21:30:53.000,107,11090668,15165,0,1713303052,13007.996773300001,89.30747184000211,53608.93451016 2024-04-16,21:30:54.000,107,11090621,15325,0,1713303053,13007.848574479991,89.27222618999804,53608.899574560004 2024-04-16,21:30:55.000,107,11090740,15125,0,1713303054,13007.73405721,89.27927532000467,53608.97643288 2024-04-16,21:30:56.000,107,11090696,15445,0,1713303055,13007.62627624999,89.27222618999804,53609.01136848001 2024-04-16,21:30:57.000,107,11090681,15005,0,1713303056,13007.56564945999,89.2440296700006,53609.02534272 2024-04-16,21:30:58.000,107,11090665,15205,0,1713303057,13007.50502266999,89.20173489000445,53609.07425256 2024-04-16,21:30:59.000,107,11090717,15165,0,1713303058,13007.437659569994,89.18763662999845,53609.13014952001 2024-04-16,21:31:00.000,107,11090678,14845,0,1713303059,13007.390505399999,89.12419446000422,53609.186046480005 2024-04-16,21:31:01.000,107,11090710,15205,0,1713303060,13007.350087539999,89.10304706999887,53609.200020719996 2024-04-16,21:31:02.000,107,11090727,15605,0,1713303061,13007.316405989994,89.03960490000463,53609.200020719996 2024-04-16,21:31:03.000,107,11090675,15165,0,1713303062,13007.343351229989,89.032555769998,53609.234956320004 2024-04-16,21:31:04.000,107,11090747,15165,0,1713303063,13007.383769089989,88.95501533999777,53609.32578888001 2024-04-16,21:31:05.000,107,11090702,14965,0,1713303064,13007.329878609999,88.94796620999841,53609.38168584 2024-04-16,21:31:06.000,107,11090736,15205,0,1713303065,13007.370296469999,88.84222926000075,53609.41662144001 2024-04-16,21:31:07.000,107,11090762,14965,0,1713303066,13007.329878609999,88.8986223000029,53609.40963432 2024-04-16,21:31:08.000,107,11090667,15085,0,1713303067,13007.350087539999,88.79288534999796,53609.45854416 2024-04-16,21:31:09.000,107,11090624,15285,0,1713303068,13007.356823849994,88.7999344800046,53609.5773252 2024-04-16,21:31:10.000,107,11090703,15245,0,1713303069,13007.383769089989,88.75763970000116,53609.56335096001 2024-04-16,21:31:11.000,107,11090671,14925,0,1713303070,13007.343351229989,88.72944318000373,53609.54937672 2024-04-16,21:31:12.000,107,11090682,15005,0,1713303071,13007.249042889998,88.65895188000286,53609.66117064001 2024-04-16,21:31:13.000,107,11090673,15045,0,1713303072,13007.208625029998,88.64485362000414,53609.689119120005 2024-04-16,21:31:14.000,107,11090661,15165,0,1713303073,13007.242306579989,88.64485362000414,53609.74501608 2024-04-16,21:31:15.000,107,11090732,15085,0,1713303074,13007.195152409993,88.59550971000135,53609.71008048001 2024-04-16,21:31:16.000,107,11090701,15085,0,1713303075,13007.154734549993,88.5391166699992,53609.807900160005 2024-04-16,21:31:17.000,107,11090675,14885,0,1713303076,13007.114316689993,88.48977276000369,53609.8218744 2024-04-16,21:31:18.000,107,11090677,15525,0,1713303077,13007.013272039992,88.48272363000433,53609.905719840004 2024-04-16,21:31:19.000,107,11090734,14925,0,1713303078,13006.993063109992,88.39108493999811,53609.926681200006 2024-04-16,21:31:20.000,107,11090703,15365,0,1713303079,13006.925700009997,88.36288842000067,53609.93366832 2024-04-16,21:31:21.000,107,11090710,15045,0,1713303080,13006.871809529992,88.3417410300026,53610.073410720004 2024-04-16,21:31:22.000,107,11090669,15365,0,1713303081,13006.824655359997,88.26420060000237,53610.024500880005 2024-04-16,21:31:23.000,107,11090725,15165,0,1713303082,13006.743819639996,88.25715147000301,53610.06642360001 2024-04-16,21:31:24.000,107,11090685,15485,0,1713303083,13006.683192849996,88.17256191000342,53610.11533344001 2024-04-16,21:31:25.000,107,11090676,14845,0,1713303084,13006.61582975,88.20780756000022,53610.17821752 2024-04-16,21:31:26.000,107,11090697,15245,0,1713303085,13006.59562082,88.07387408999784,53610.241101600004 2024-04-16,21:31:27.000,107,11090727,15205,0,1713303086,13006.5147851,87.9963336600049,53610.28302432001 2024-04-16,21:31:28.000,107,11090700,15365,0,1713303087,13006.53499403,87.96108801000082,53610.24808872 2024-04-16,21:31:29.000,107,11090680,15445,0,1713303088,13006.501312479995,87.89059670999995,53610.33892128 2024-04-16,21:31:30.000,107,11090752,15165,0,1713303089,13006.45415831,87.82010540999909,53610.31795992 2024-04-16,21:31:31.000,107,11090731,14885,0,1713303090,13006.47436724,87.79895802000101,53610.35289552001 2024-04-16,21:31:32.000,107,11090633,15085,0,1713303091,13006.481103549995,87.81305627999973,53610.36686976 2024-04-16,21:31:33.000,107,11090711,15085,0,1713303092,13006.501312479995,87.74256497999886,53610.45770232 2024-04-16,21:31:34.000,107,11090670,15125,0,1713303093,13006.481103549995,87.68617194000399,53610.4157796 2024-04-16,21:31:35.000,107,11090708,15485,0,1713303094,13006.44742199999,87.62272977000248,53610.541547759996 2024-04-16,21:31:36.000,107,11090728,14925,0,1713303095,13006.47436724,87.57338585999969,53610.4856508 2024-04-16,21:31:37.000,107,11090736,15285,0,1713303096,13006.440685689995,87.55223847000161,53610.54853488001 2024-04-16,21:31:38.000,107,11090686,14885,0,1713303097,13006.52825771999,87.50994368999818,53610.59045760001 2024-04-16,21:31:39.000,107,11090691,14765,0,1713303098,13006.54846664999,87.45355065000331,53610.6603288 2024-04-16,21:31:40.000,107,11090690,15125,0,1713303099,13006.622566059996,87.39715761000116,53610.68129016 2024-04-16,21:31:41.000,107,11090672,15645,0,1713303100,13006.710138089991,87.35486282999773,53610.72321288 2024-04-16,21:31:42.000,107,11090697,14925,0,1713303101,13006.811182739992,87.36896109000372,53610.75116136 2024-04-16,21:31:43.000,107,11090704,15165,0,1713303102,13006.945908939997,87.33371543999965,53610.814045440005 2024-04-16,21:31:44.000,107,11090688,15485,0,1713303103,13007.107580379998,87.28437153000414,53610.85596816001 2024-04-16,21:31:45.000,107,11090693,14765,0,1713303104,13007.255779199993,87.23502762000135,53610.88391664001 2024-04-16,21:31:46.000,107,11090689,15205,0,1713303105,13007.48481373999,87.1786345799992,53610.94680072 2024-04-16,21:31:47.000,107,11090703,14885,0,1713303106,13007.659957799995,87.16453632000048,53610.97474920001 2024-04-16,21:31:48.000,107,11090726,14925,0,1713303107,13007.882256029996,87.10814327999833,53610.99571056 2024-04-16,21:31:49.000,107,11090728,15085,0,1713303108,13008.077609020002,87.05879937000282,53611.030646160005 2024-04-16,21:31:50.000,107,11090719,15005,0,1713303109,13008.299907250002,87.00240633000067,53611.09353024001 2024-04-16,21:31:51.000,107,11090711,15525,0,1713303110,13008.555887029994,86.99535720000131,53611.12147872001 2024-04-16,21:31:52.000,107,11090750,15045,0,1713303111,13008.82533942999,86.896669380003,53611.23327264 2024-04-16,21:31:53.000,107,11090733,15165,0,1713303112,13009.061110279996,86.92486590000044,53611.28218248 2024-04-16,21:31:54.000,107,11090678,15005,0,1713303113,13009.296881130002,86.90371851000236,53611.317118080005 2024-04-16,21:31:55.000,107,11090723,15205,0,1713303114,13009.633696629993,86.85437459999957,53611.33109232 2024-04-16,21:31:56.000,107,11090709,14925,0,1713303115,13009.977248439995,86.80503069000406,53611.44987336 2024-04-16,21:31:57.000,107,11090698,15165,0,1713303116,13010.320800249996,86.7838832999987,53611.50577032001 2024-04-16,21:31:58.000,107,11090810,15085,0,1713303117,13010.704769919997,86.76273591000063,53611.57564152001 2024-04-16,21:31:59.000,107,11090695,15205,0,1713303118,13011.088739589999,86.69929373999912,53611.71538392 2024-04-16,21:32:00.000,107,11090692,14845,0,1713303119,13011.4322914,86.67814635000104,53611.799229360004 2024-04-16,21:32:01.000,107,11090741,15285,0,1713303120,13011.802788449997,86.62880243999825,53611.8481392 2024-04-16,21:32:02.000,107,11090714,15165,0,1713303121,13012.200230739989,86.55831114000466,53612.00185584 2024-04-16,21:32:03.000,107,11090689,15005,0,1713303122,13012.55051886,86.50191810000251,53612.07172704 2024-04-16,21:32:04.000,107,11090673,15245,0,1713303123,13012.921015909997,86.41732854000293,53612.134611120004 2024-04-16,21:32:05.000,107,11090675,15525,0,1713303124,13013.318458199989,86.31159158999799,53612.204482320005 2024-04-16,21:32:06.000,107,11090655,15485,0,1713303125,13013.72263679999,86.27634594000119,53612.31627624001 2024-04-16,21:32:07.000,107,11090677,14965,0,1713303126,13013.998825509996,86.21290376999968,53612.42807016 2024-04-16,21:32:08.000,107,11090712,15165,0,1713303127,13014.362586249998,86.15651073000481,53612.4071088 2024-04-16,21:32:09.000,107,11090746,15125,0,1713303128,13014.672456509994,86.07192116999795,53612.539864080005 2024-04-16,21:32:10.000,107,11090745,14925,0,1713303129,13014.98232676999,86.04372465000051,53612.637683760004 2024-04-16,21:32:11.000,107,11090673,15005,0,1713303130,13015.298933339996,85.95208596000157,53612.77043904001 2024-04-16,21:32:12.000,107,11090655,15525,0,1713303131,13015.521231569997,85.91684031000477,53612.84031024 2024-04-16,21:32:13.000,107,11090699,15845,0,1713303132,13015.817629209989,85.86749640000198,53612.96607840001 2024-04-16,21:32:14.000,107,11090696,15045,0,1713303133,13016.08034529999,85.85339814000326,53612.98703976001 2024-04-16,21:32:15.000,107,11090696,15245,0,1713303134,13016.336325079996,85.81815248999919,53613.112807920006 2024-04-16,21:32:16.000,107,11090595,15085,0,1713303135,13016.585568549992,85.78995597000176,53613.16870488 2024-04-16,21:32:17.000,107,11090718,15165,0,1713303136,13016.760712609997,85.77585771000304,53613.259537440004 2024-04-16,21:32:18.000,107,11090713,15005,0,1713303137,13016.989747149993,85.74766118999833,53613.329408640006 2024-04-16,21:32:19.000,107,11090641,15045,0,1713303138,13017.23899061999,85.74061205999897,53613.33639576 2024-04-16,21:32:20.000,107,11090714,15205,0,1713303139,13017.434343609995,85.73356292999961,53613.41325408 2024-04-16,21:32:21.000,107,11090738,15325,0,1713303140,13017.670114460001,85.74061205999897,53613.476138160004 2024-04-16,21:32:22.000,107,11090734,15325,0,1713303141,13017.858731139997,85.77585771000304,53613.55299648 2024-04-16,21:32:23.000,107,11090686,15285,0,1713303142,13018.060820439998,85.75471031999768,53613.594919200004 2024-04-16,21:32:24.000,107,11090698,15405,0,1713303143,13018.296591289989,85.81110335999983,53613.62286768 2024-04-16,21:32:25.000,107,11090694,15365,0,1713303144,13018.592988929995,85.85339814000326,53613.664790400006 2024-04-16,21:32:26.000,107,11090712,15485,0,1713303145,13018.774869299996,85.8463490100039,53613.75562296001 2024-04-16,21:32:27.000,107,11090731,15125,0,1713303146,13019.010640150002,85.88864379000006,53613.77658432001 2024-04-16,21:32:28.000,107,11090705,15045,0,1713303147,13019.219465759998,85.8815946600007,53613.85344264001 2024-04-16,21:32:29.000,107,11090715,15525,0,1713303148,13019.461972919999,85.87454553000134,53613.832481280006 2024-04-16,21:32:30.000,107,11090689,15205,0,1713303149,13019.70448008,85.88864379000006,53613.92331384001 2024-04-16,21:32:31.000,107,11090716,15365,0,1713303150,13019.98066878999,85.86749640000198,53614.06305624 2024-04-16,21:32:32.000,107,11090673,15485,0,1713303151,13020.216439639997,85.8815946600007,53614.07004336001 2024-04-16,21:32:33.000,107,11090731,15525,0,1713303152,13020.485892039993,85.86749640000198,53614.118953200006 2024-04-16,21:32:34.000,107,11090694,15045,0,1713303153,13020.728399199994,85.89569291999942,53614.167863040006 2024-04-16,21:32:35.000,107,11090689,15005,0,1713303154,13021.0652147,85.89569291999942,53614.18183728 2024-04-16,21:32:36.000,107,11090700,15165,0,1713303155,13021.327930790001,85.89569291999942,53614.24472136 2024-04-16,21:32:37.000,107,11090692,15445,0,1713303156,13021.631064740002,85.86749640000198,53614.30760544001 2024-04-16,21:32:38.000,107,11090680,15045,0,1713303157,13021.873571899989,85.88864379000006,53614.30061832 2024-04-16,21:32:39.000,107,11090746,15205,0,1713303158,13022.12281537,85.81815248999919,53614.37747664001 2024-04-16,21:32:40.000,107,11090716,15245,0,1713303159,13022.39900407999,85.82520161999855,53614.503244800006 2024-04-16,21:32:41.000,107,11090713,14925,0,1713303160,13022.729083270002,85.80405423000047,53614.51023192 2024-04-16,21:32:42.000,107,11090708,15045,0,1713303161,13022.998535669998,85.82520161999855,53614.57311600001 2024-04-16,21:32:43.000,107,11090659,14845,0,1713303162,13023.288196999994,85.83225074999791,53614.61503872001 2024-04-16,21:32:44.000,107,11090731,15165,0,1713303163,13023.571122019996,85.8463490100039,53614.72683264 2024-04-16,21:32:45.000,107,11090768,15085,0,1713303164,13023.827101800001,85.87454553000134,53614.747794 2024-04-16,21:32:46.000,107,11090719,15085,0,1713303165,13024.049400030002,85.88864379000006,53614.78272960001 2024-04-16,21:32:47.000,107,11090691,15285,0,1713303166,13024.312116119989,85.93093857000349,53614.85958792001 2024-04-16,21:32:48.000,107,11090712,15045,0,1713303167,13024.57483220999,85.94503683000221,53614.922472 2024-04-16,21:32:49.000,107,11090751,14765,0,1713303168,13024.830811989996,85.95913509000093,53614.985356080004 2024-04-16,21:32:50.000,107,11090744,15085,0,1713303169,13025.046373910001,85.93798770000285,53614.9923432 2024-04-16,21:32:51.000,107,11090732,15325,0,1713303170,13025.302353689993,86.00142987000436,53615.06920152 2024-04-16,21:32:52.000,107,11090681,14845,0,1713303171,13025.598751329999,86.00142987000436,53615.14605984001 2024-04-16,21:32:53.000,107,11090669,15605,0,1713303172,13025.84125849,86.05077377999987,53615.19496968001 2024-04-16,21:32:54.000,107,11090723,15245,0,1713303173,13026.06355672,86.00142987000436,53615.271828000004 2024-04-16,21:32:55.000,107,11090657,15165,0,1713303174,13026.285854950002,86.00142987000436,53615.3067636 2024-04-16,21:32:56.000,107,11090739,15005,0,1713303175,13026.501416869993,85.980282479999,53615.446506 2024-04-16,21:32:57.000,107,11090731,15085,0,1713303176,13026.730451409989,85.94503683000221,53615.48144160001 2024-04-16,21:32:58.000,107,11090755,14925,0,1713303177,13026.946013329994,85.88864379000006,53615.558299920005 2024-04-16,21:32:59.000,107,11090714,15045,0,1713303178,13027.12115739,85.8815946600007,53615.628171120006 2024-04-16,21:33:00.000,107,11090751,14805,0,1713303179,13027.397346099991,85.81110335999983,53615.67009384001 2024-04-16,21:33:01.000,107,11090740,15085,0,1713303180,13027.552281229997,85.7829068400024,53615.6910552 2024-04-16,21:33:02.000,107,11090686,15205,0,1713303181,13027.808261009988,85.74766118999833,53615.78188776 2024-04-16,21:33:03.000,107,11090727,15485,0,1713303182,13028.057504479999,85.74061205999897,53615.9006688 2024-04-16,21:33:04.000,107,11090717,14845,0,1713303183,13028.25285746999,85.70536641000217,53615.90765592 2024-04-16,21:33:05.000,107,11090702,15325,0,1713303184,13028.515573559991,85.71946467000089,53615.98451424001 2024-04-16,21:33:06.000,107,11090743,15165,0,1713303185,13028.683981310001,85.69126815000345,53616.10329528001 2024-04-16,21:33:07.000,107,11090718,14845,0,1713303186,13028.899543229993,85.71241554000153,53616.110282400005 2024-04-16,21:33:08.000,107,11090676,15205,0,1713303187,13029.108368839989,85.74061205999897,53616.19412784 2024-04-16,21:33:09.000,107,11090753,14885,0,1713303188,13029.24983134999,85.70536641000217,53616.30592176 2024-04-16,21:33:10.000,107,11090669,15165,0,1713303189,13029.4182391,85.77585771000304,53616.3548316 2024-04-16,21:33:11.000,107,11090723,15325,0,1713303190,13029.586646849995,85.80405423000047,53616.41771568001 2024-04-16,21:33:12.000,107,11090755,15085,0,1713303191,13029.781999840001,85.83929988000455,53616.466625520006 2024-04-16,21:33:13.000,107,11090731,15125,0,1713303192,13029.916726039992,85.82520161999855,53616.59239368 2024-04-16,21:33:14.000,107,11090696,15045,0,1713303193,13030.118815339993,85.89569291999942,53616.53649672001 2024-04-16,21:33:15.000,107,11090670,15325,0,1713303194,13030.307432019988,85.87454553000134,53616.7391232 2024-04-16,21:33:16.000,107,11090689,15165,0,1713303195,13030.50952131999,85.90274204999878,53616.7391232 2024-04-16,21:33:17.000,107,11090743,14925,0,1713303196,13030.61730228,85.87454553000134,53616.829955760004 2024-04-16,21:33:18.000,107,11090716,15165,0,1713303197,13030.826127889995,85.93798770000285,53616.95572392 2024-04-16,21:33:19.000,107,11090716,15205,0,1713303198,13031.028217189996,85.97323334999965,53617.018608000006 2024-04-16,21:33:20.000,107,11090714,15005,0,1713303199,13031.129261839997,85.98733160999836,53617.03956936001 2024-04-16,21:33:21.000,107,11090725,15125,0,1713303200,13031.317878519993,86.05077377999987,53617.15835040001 2024-04-16,21:33:22.000,107,11090715,14925,0,1713303201,13031.445868409988,86.07192116999795,53617.186298880006 2024-04-16,21:33:23.000,107,11090723,15005,0,1713303202,13031.654694019999,86.07192116999795,53617.284118560005 2024-04-16,21:33:24.000,107,11090719,15045,0,1713303203,13031.823101769995,86.10716682000202,53617.38193824 2024-04-16,21:33:25.000,107,11090687,15205,0,1713303204,13031.95782797,86.18470725000225,53617.49373216001 2024-04-16,21:33:26.000,107,11090743,15205,0,1713303205,13032.11949941,86.27634594000119,53617.48674504 2024-04-16,21:33:27.000,107,11090653,15165,0,1713303206,13032.308116089996,86.3397881100027,53617.570590480005 2024-04-16,21:33:28.000,107,11090722,15645,0,1713303207,13032.510205389997,86.3397881100027,53617.62648744 2024-04-16,21:33:29.000,107,11090708,15285,0,1713303208,13032.712294689998,86.39618115000485,53617.67539728 2024-04-16,21:33:30.000,107,11090717,15485,0,1713303209,13032.941329229994,86.438475930001,53617.79417832 2024-04-16,21:33:31.000,107,11090648,15165,0,1713303210,13033.11647329,86.41732854000293,53617.85007528001 2024-04-16,21:33:32.000,107,11090682,15005,0,1713303211,13033.31182627999,86.4737215799978,53617.91994648 2024-04-16,21:33:33.000,107,11090718,15605,0,1713303212,13033.513915579992,86.4878198400038,53618.0317404 2024-04-16,21:33:34.000,107,11090732,15245,0,1713303213,13033.729477499997,86.438475930001,53618.08763736 2024-04-16,21:33:35.000,107,11090738,15125,0,1713303214,13033.918094179993,86.41732854000293,53618.192444160006 2024-04-16,21:33:36.000,107,11090684,15485,0,1713303215,13034.113447169999,86.36093550000078,53618.23436688001 2024-04-16,21:33:37.000,107,11090760,15125,0,1713303216,13034.241437059994,86.33273898000334,53618.31821232 2024-04-16,21:33:38.000,107,11090724,15205,0,1713303217,13034.41658112,86.26224768000247,53618.38808352 2024-04-16,21:33:39.000,107,11090688,15325,0,1713303218,13034.55130731999,86.2411002900044,53618.46494184 2024-04-16,21:33:40.000,107,11090728,15365,0,1713303219,13034.739924000001,86.17060899000353,53618.53481304 2024-04-16,21:33:41.000,107,11090680,15285,0,1713303220,13034.901595440002,86.17060899000353,53618.674555440004 2024-04-16,21:33:42.000,107,11090698,14965,0,1713303221,13035.083475809988,86.12126508000074,53618.64660696001 2024-04-16,21:33:44.000,107,11090688,15245,0,1713303223,13035.332719279999,86.14241246999882,53618.85622056001 2024-04-16,21:33:45.000,107,11090761,15005,0,1713303224,13035.541544889995,86.13536333999946,53618.863207680006 2024-04-16,21:33:46.000,107,11090714,14925,0,1713303225,13035.63585323,86.13536333999946,53618.98897584 2024-04-16,21:33:47.000,107,11090713,14925,0,1713303226,13035.77057942999,86.14241246999882,53619.05185992001 2024-04-16,21:33:48.000,107,11090677,15005,0,1713303227,13035.844678839996,86.17060899000353,53619.114744 2024-04-16,21:33:49.000,107,11090727,15165,0,1713303228,13035.945723489996,86.16355986000417,53619.198589440006 2024-04-16,21:33:50.000,107,11090721,15005,0,1713303229,13036.120867550002,86.17765812000289,53619.31038336001 2024-04-16,21:33:51.000,107,11090737,15525,0,1713303230,13036.221912200002,86.21995289999904,53619.33134472 2024-04-16,21:33:52.000,107,11090750,15205,0,1713303231,13036.343165779988,86.2411002900044,53619.45012576 2024-04-16,21:33:53.000,107,11090703,15165,0,1713303232,13036.471155669999,86.28339507000055,53619.47807424001 2024-04-16,21:33:54.000,107,11090772,15125,0,1713303233,13036.619354489994,86.31159158999799,53619.54794544 2024-04-16,21:33:55.000,107,11090720,15525,0,1713303234,13036.76755330999,86.30454245999863,53619.56191968 2024-04-16,21:33:56.000,107,11090724,15405,0,1713303235,13036.841652719995,86.34683724000206,53619.57589392001 2024-04-16,21:33:57.000,107,11090734,15125,0,1713303236,13036.95616999,86.3397881100027,53619.680700720004 2024-04-16,21:33:58.000,107,11090664,14885,0,1713303237,13037.070687259991,86.40323028000421,53619.7785204 2024-04-16,21:33:59.000,107,11090741,14925,0,1713303238,13037.171731909992,86.45257418999972,53619.87634008 2024-04-16,21:34:00.000,107,11090758,14925,0,1713303239,13037.299721800002,86.4878198400038,53619.93922416001 2024-04-16,21:34:01.000,107,11090717,15045,0,1713303240,13037.373821209992,86.4878198400038,53620.037043840006 2024-04-16,21:34:02.000,107,11090685,15245,0,1713303241,13037.528756339998,86.53011461999995,53620.037043840006 2024-04-16,21:34:03.000,107,11090729,15205,0,1713303242,13037.616328369993,86.55126200999803,53620.11390216 2024-04-16,21:34:04.000,107,11090690,15125,0,1713303243,13037.710636709999,86.6217533099989,53620.19774760001 2024-04-16,21:34:05.000,107,11090778,14845,0,1713303244,13037.879044459994,86.64290070000425,53620.27460592001 2024-04-16,21:34:06.000,107,11090749,15165,0,1713303245,13037.99356173,86.67814635000104,53620.33050288 2024-04-16,21:34:07.000,107,11090744,15085,0,1713303246,13038.10807899999,86.72044113000447,53620.4073612 2024-04-16,21:34:08.000,107,11090719,15325,0,1713303247,13038.229332579991,86.72749026000383,53620.49819376 2024-04-16,21:34:09.000,107,11090752,15485,0,1713303248,13038.330377229991,86.76978503999999,53620.53312936001 2024-04-16,21:34:10.000,107,11090771,15165,0,1713303249,13038.391004019992,86.7838832999987,53620.589026320005 2024-04-16,21:34:11.000,107,11090761,15165,0,1713303250,13038.458367120002,86.79093242999807,53620.66588464 2024-04-16,21:34:12.000,107,11090760,15045,0,1713303251,13038.620038560002,86.7979815600047,53620.66588464 2024-04-16,21:34:13.000,107,11090717,15365,0,1713303252,13038.700874280003,86.84027634000086,53620.77069144 2024-04-16,21:34:14.000,107,11090751,15165,0,1713303253,13038.781709999988,86.84027634000086,53620.819601279996 2024-04-16,21:34:15.000,107,11090711,15165,0,1713303254,13038.862545719989,86.88257112000429,53620.84754976001 2024-04-16,21:34:16.000,107,11090757,15005,0,1713303255,13038.902963579989,86.86142372999893,53620.98030504 2024-04-16,21:34:17.000,107,11090760,14885,0,1713303256,13038.997271919994,86.91076764000172,53621.092098960005 2024-04-16,21:34:18.000,107,11090758,15045,0,1713303257,13039.07137133,86.94601328999852,53621.092098960005 2024-04-16,21:34:19.000,107,11090795,15005,0,1713303258,13039.158943359995,86.94601328999852,53621.23184136001 2024-04-16,21:34:20.000,107,11090695,15165,0,1713303259,13039.26672431999,86.96011155000451,53621.23882848 2024-04-16,21:34:21.000,107,11090778,15165,0,1713303260,13039.36776896999,86.96011155000451,53621.27376408 2024-04-16,21:34:22.000,107,11090781,15405,0,1713303261,13039.47554993,86.98830807000195,53621.357609520004 2024-04-16,21:34:23.000,107,11090761,15285,0,1713303262,13039.590067199992,86.98830807000195,53621.39254512 2024-04-16,21:34:24.000,107,11090763,15005,0,1713303263,13039.677639230002,86.98125894000259,53621.53228752 2024-04-16,21:34:25.000,107,11090752,14805,0,1713303264,13039.792156499992,86.98125894000259,53621.60215872 2024-04-16,21:34:26.000,107,11090732,15085,0,1713303265,13039.920146390003,87.0306028499981,53621.67901704 2024-04-16,21:34:27.000,107,11090771,14805,0,1713303266,13040.075081519994,86.97420981000323,53621.75587536001 2024-04-16,21:34:28.000,107,11090777,14685,0,1713303267,13040.189598789999,86.98125894000259,53621.825746559996 2024-04-16,21:34:29.000,107,11090736,14845,0,1713303268,13040.3310613,86.92486590000044,53621.881643520006 2024-04-16,21:34:30.000,107,11090697,15085,0,1713303269,13040.39168809,86.98830807000195,53621.95850184 2024-04-16,21:34:31.000,107,11090761,15245,0,1713303270,13040.40516070999,86.96716068000387,53622.06330864 2024-04-16,21:34:32.000,107,11090792,15325,0,1713303271,13040.47252381,86.94601328999852,53622.10523136 2024-04-16,21:34:33.000,107,11090707,14765,0,1713303272,13040.499469049995,86.94601328999852,53622.2240124 2024-04-16,21:34:34.000,107,11090744,15085,0,1713303273,13040.600513699996,86.95306241999788,53622.34978056 2024-04-16,21:34:35.000,107,11090728,15405,0,1713303274,13040.661140489996,86.94601328999852,53622.412664640004 2024-04-16,21:34:36.000,107,11090692,15085,0,1713303275,13040.65440418,86.98830807000195,53622.48952296 2024-04-16,21:34:37.000,107,11090698,15085,0,1713303276,13040.715030970001,86.94601328999852,53622.58734264 2024-04-16,21:34:38.000,107,11090701,15525,0,1713303277,13040.802602999996,86.92486590000044,53622.61529112 2024-04-16,21:34:39.000,107,11090752,15165,0,1713303278,13040.849757169992,86.91076764000172,53622.71311080001 2024-04-16,21:34:40.000,107,11090714,15165,0,1713303279,13040.937329200002,86.94601328999852,53622.73407216 2024-04-16,21:34:41.000,107,11090721,15245,0,1713303280,13040.991219679992,86.93896415999916,53622.83887896001 2024-04-16,21:34:42.000,107,11090736,15005,0,1713303281,13041.112473259993,86.91781677000108,53622.90176304 2024-04-16,21:34:43.000,107,11090788,15085,0,1713303282,13041.233726839993,86.9319150299998,53622.9925956 2024-04-16,21:34:44.000,107,11090736,15045,0,1713303283,13041.334771489994,86.97420981000323,53623.083428160004 2024-04-16,21:34:45.000,107,11090743,14925,0,1713303284,13041.361716729989,86.92486590000044,53623.13932512 2024-04-16,21:34:46.000,107,11090707,15205,0,1713303285,13041.496442929994,86.90371851000236,53623.2371448 2024-04-16,21:34:47.000,107,11090789,15045,0,1713303286,13041.58401495999,86.84027634000086,53623.272080400006 2024-04-16,21:34:48.000,107,11090738,14965,0,1713303287,13041.65137806,86.84027634000086,53623.488681120005 2024-04-16,21:34:49.000,107,11090706,15245,0,1713303288,13041.70526853999,86.91076764000172,53623.488681120005 2024-04-16,21:34:50.000,107,11090703,15285,0,1713303289,13041.799576879996,86.92486590000044,53623.6214364 2024-04-16,21:34:51.000,107,11090707,15205,0,1713303290,13041.887148909991,86.88962025000365,53623.68432048 2024-04-16,21:34:52.000,107,11090781,15045,0,1713303291,13041.988193559991,86.82617808000214,53623.775153040006 2024-04-16,21:34:53.000,107,11090657,15045,0,1713303292,13042.008402489992,86.7979815600047,53623.9009212 2024-04-16,21:34:54.000,107,11090738,15605,0,1713303293,13042.122919759997,86.77683416999935,53623.94983104 2024-04-16,21:34:55.000,107,11090651,15245,0,1713303294,13042.156601310002,86.72749026000383,53623.991753760005 2024-04-16,21:34:56.000,107,11090716,15245,0,1713303295,13042.250909649993,86.65699896000297,53624.159444640005 2024-04-16,21:34:57.000,107,11090769,15205,0,1713303296,13042.291327509993,86.60060592000082,53624.19438024 2024-04-16,21:34:58.000,107,11090681,15205,0,1713303297,13042.318272750003,86.59355679000146,53624.29918704001 2024-04-16,21:34:59.000,107,11090746,15165,0,1713303298,13042.304800129998,86.53011461999995,53624.38303248 2024-04-16,21:35:00.000,107,11090721,15245,0,1713303299,13042.264382269997,86.44552506000036,53624.48085216 2024-04-16,21:35:01.000,107,11090729,15285,0,1713303300,13042.264382269997,86.38913201999821,53624.52277488 2024-04-16,21:35:02.000,107,11090697,15165,0,1713303301,13042.257645960002,86.3750337599995,53624.613607440006 2024-04-16,21:35:03.000,107,11090772,15165,0,1713303302,13042.143128689997,86.33273898000334,53624.69046576 2024-04-16,21:35:04.000,107,11090704,15205,0,1713303303,13042.082501899997,86.36798463000014,53624.78828544 2024-04-16,21:35:05.000,107,11090714,15565,0,1713303304,13041.988193559991,86.33273898000334,53624.85116952001 2024-04-16,21:35:06.000,107,11090708,15205,0,1713303305,13041.954512010001,86.2411002900044,53624.88610512 2024-04-16,21:35:07.000,107,11090716,14845,0,1713303306,13041.907357839991,86.24814942000376,53624.95597632 2024-04-16,21:35:08.000,107,11090711,14965,0,1713303307,13041.846731049991,86.25519855000312,53624.97693768 2024-04-16,21:35:09.000,107,11090738,14845,0,1713303308,13041.8130495,86.21995289999904,53625.053796 2024-04-16,21:35:10.000,107,11090677,15205,0,1713303309,13041.83325843,86.1917563800016,53625.095718720004 2024-04-16,21:35:11.000,107,11090730,14725,0,1713303310,13041.846731049991,86.07897030000458,53625.15860280001 2024-04-16,21:35:12.000,107,11090691,14885,0,1713303311,13041.860203669996,86.1283142100001,53625.22148688 2024-04-16,21:35:13.000,107,11090783,15365,0,1713303312,13041.954512010001,86.08601943000394,53625.27738384001 2024-04-16,21:35:14.000,107,11090760,14885,0,1713303313,13041.994929870001,86.04372465000051,53625.35424216001 2024-04-16,21:35:15.000,107,11090797,14845,0,1713303314,13042.048820349992,85.980282479999,53625.36122928 2024-04-16,21:35:16.000,107,11090668,15005,0,1713303315,13042.149864999992,85.93093857000349,53625.5079588 2024-04-16,21:35:17.000,107,11090691,15245,0,1713303316,13042.244173339997,85.88864379000006,53625.57783 2024-04-16,21:35:18.000,107,11090692,15125,0,1713303317,13042.250909649993,85.90979117999814,53625.61276560001 2024-04-16,21:35:19.000,107,11090707,15165,0,1713303318,13042.358690609988,85.8815946600007,53625.67564968 2024-04-16,21:35:20.000,107,11090708,15085,0,1713303319,13042.459735259989,85.83929988000455,53625.71058528001 2024-04-16,21:35:21.000,107,11090728,15125,0,1713303320,13042.520362049989,85.90274204999878,53625.787443600006 2024-04-16,21:35:22.000,107,11090630,15125,0,1713303321,13042.506889429998,85.95913509000093,53625.934173120004 2024-04-16,21:35:23.000,107,11090646,15405,0,1713303322,13042.554043599994,85.980282479999,53625.955134480006 2024-04-16,21:35:24.000,107,11090658,15165,0,1713303323,13042.648351939999,85.980282479999,53626.02500568001 2024-04-16,21:35:25.000,107,11090733,14725,0,1713303324,13042.78981445,86.03667552000115,53626.09487688001 2024-04-16,21:35:26.000,107,11090641,14685,0,1713303325,13042.83023231,86.13536333999946,53626.19968368 2024-04-16,21:35:27.000,107,11090691,14925,0,1713303326,13042.816759689995,86.18470725000225,53626.21365792001 2024-04-16,21:35:28.000,107,11090681,15045,0,1713303327,13042.85044124,86.32568985000398,53626.33243896001 2024-04-16,21:35:29.000,107,11090743,15125,0,1713303328,13042.877386479995,86.48077071000444,53626.40231016001 2024-04-16,21:35:30.000,107,11090701,15445,0,1713303329,13042.90433171999,86.5865076600021,53626.437245760004 2024-04-16,21:35:31.000,107,11090637,14805,0,1713303330,13042.8908591,86.69929373999912,53626.50012984001 2024-04-16,21:35:32.000,107,11090693,15005,0,1713303331,13042.836968619995,86.81912895000278,53626.51410408 2024-04-16,21:35:33.000,107,11090705,15125,0,1713303332,13042.78981445,86.896669380003,53626.61192376 2024-04-16,21:35:34.000,107,11090642,14845,0,1713303333,13042.83023231,87.0306028499981,53626.723717680004 2024-04-16,21:35:35.000,107,11090658,15205,0,1713303334,13042.78307813999,87.20683110000391,53626.6608336 2024-04-16,21:35:36.000,107,11090781,15285,0,1713303335,13042.78307813999,87.32666631000029,53626.73769192001 2024-04-16,21:35:37.000,107,11090707,14805,0,1713303336,13042.74266027999,87.45355065000331,53626.75166616 2024-04-16,21:35:38.000,107,11090700,14845,0,1713303337,13042.78307813999,87.65797541999927,53626.86346008001 2024-04-16,21:35:39.000,107,11090723,15485,0,1713303338,13042.74266027999,87.82715453999845,53626.90538280001 2024-04-16,21:35:40.000,107,11090742,15125,0,1713303339,13042.776341829995,87.95403888000146,53626.93333128001 2024-04-16,21:35:41.000,107,11090719,15005,0,1713303340,13042.82349599999,88.17961104000278,53626.98922824 2024-04-16,21:35:42.000,107,11090695,15005,0,1713303341,13042.84370492999,88.32764277000388,53626.99621536 2024-04-16,21:35:43.000,107,11090632,15165,0,1713303342,13042.877386479995,88.55321492999792,53627.10102216001 2024-04-16,21:35:44.000,107,11090720,15205,0,1713303343,13042.90433171999,88.72944318000373,53627.080060800006 2024-04-16,21:35:45.000,107,11090683,14805,0,1713303344,13042.97169482,88.84222926000075,53627.14294488 2024-04-16,21:35:46.000,107,11090769,15085,0,1713303345,13043.018848989996,89.13829272000294,53627.21980320001 2024-04-16,21:35:47.000,107,11090660,14765,0,1713303346,13043.140102569996,89.32861923000019,53627.226790320005 2024-04-16,21:35:48.000,107,11090756,14685,0,1713303347,13043.193993050001,89.58238790999894,53627.247751680006 2024-04-16,21:35:49.000,107,11090692,15085,0,1713303348,13043.362400799997,89.71632138000132,53627.42242968 2024-04-16,21:35:50.000,107,11090702,14885,0,1713303349,13043.375873420002,89.89959875999921,53627.37351984 2024-04-16,21:35:51.000,107,11090639,15005,0,1713303350,13043.436500210002,90.15336743999796,53627.443391040004 2024-04-16,21:35:52.000,107,11090723,15045,0,1713303351,13043.476918070002,90.27320265000162,53627.48531376001 2024-04-16,21:35:53.000,107,11090708,15005,0,1713303352,13043.510599619993,90.42123438000272,53627.54121072 2024-04-16,21:35:54.000,107,11090755,15005,0,1713303353,13043.679007369989,90.56221698000445,53627.62505616001 2024-04-16,21:35:55.000,107,11090676,15245,0,1713303354,13043.766579399999,90.72434697000426,53627.632043280006 2024-04-16,21:35:56.000,107,11090756,15165,0,1713303355,13043.800260949989,90.84418218000064,53627.729862960005 2024-04-16,21:35:57.000,107,11090786,15125,0,1713303356,13043.88109666999,90.95696825999767,53627.73685008 2024-04-16,21:35:58.000,107,11090723,14645,0,1713303357,13043.92151452999,91.03450868999789,53627.80672128 2024-04-16,21:35:59.000,107,11090740,14685,0,1713303358,13044.036031799995,91.14024564000283,53627.9534508 2024-04-16,21:36:00.000,107,11090659,14965,0,1713303359,13044.02929549,91.16844216000027,53628.016334880005 2024-04-16,21:36:01.000,107,11090740,14765,0,1713303360,13044.08992228,91.25303171999985,53628.07223184 2024-04-16,21:36:02.000,107,11090667,14965,0,1713303361,13044.116867519995,91.2107369400037,53628.12812880001 2024-04-16,21:36:03.000,107,11090741,14965,0,1713303362,13044.217912169996,91.309424760002,53628.1630644 2024-04-16,21:36:04.000,107,11090717,14925,0,1713303363,13044.197703239995,91.29532650000328,53628.26088408 2024-04-16,21:36:05.000,107,11090649,14885,0,1713303364,13044.393056230001,91.32352302000072,53628.36569088 2024-04-16,21:36:06.000,107,11090689,15085,0,1713303365,13044.433474090001,91.33057215000008,53628.38665224 2024-04-16,21:36:07.000,107,11090692,15125,0,1713303366,13044.487364569992,91.38696519000223,53628.56133024001 2024-04-16,21:36:08.000,107,11090758,15005,0,1713303367,13044.561463979997,91.33762127999944,53628.65914992001 2024-04-16,21:36:09.000,107,11090659,15045,0,1713303368,13044.689453869993,91.33057215000008,53628.736008240005 2024-04-16,21:36:10.000,107,11090694,14965,0,1713303369,13044.763553279998,91.33762127999944,53628.84081504 2024-04-16,21:36:11.000,107,11090726,14805,0,1713303370,13044.884806859998,91.35171953999816,53629.01549304001 2024-04-16,21:36:12.000,107,11090722,15525,0,1713303371,13044.958906269989,91.32352302000072,53629.120299840004 2024-04-16,21:36:13.000,107,11090701,14845,0,1713303372,13045.10036877999,91.309424760002,53629.25305512001 2024-04-16,21:36:14.000,107,11090723,14725,0,1713303373,13045.20814974,91.28122824000457,53629.41375888 2024-04-16,21:36:15.000,107,11090713,14885,0,1713303374,13045.2485676,91.26712997999857,53629.476642960006 2024-04-16,21:36:16.000,107,11090807,14925,0,1713303375,13045.34287593999,91.20368781000434,53629.67926944 2024-04-16,21:36:17.000,107,11090764,15445,0,1713303376,13045.4506569,91.17549128999963,53629.742153520005 2024-04-16,21:36:18.000,107,11090717,15045,0,1713303377,13045.565174169991,91.09090173000004,53629.86792168 2024-04-16,21:36:19.000,107,11090780,14845,0,1713303378,13045.646009889992,91.07680347000132,53630.04259968 2024-04-16,21:36:20.000,107,11090689,14965,0,1713303379,13045.672955130001,91.00631217000046,53630.14041936001 2024-04-16,21:36:21.000,107,11090695,14965,0,1713303380,13045.679691439997,90.93582086999959,53630.294136000004 2024-04-16,21:36:22.000,107,11090755,15005,0,1713303381,13045.800945019997,90.87237869999808,53630.49676248 2024-04-16,21:36:23.000,107,11090708,14885,0,1713303382,13045.854835500002,90.84418218000064,53630.629517760004 2024-04-16,21:36:34.000,107,11090649,15125,0,1713303393,13045.928934909993,90.31549742999778,53632.2854652 2024-04-16,21:36:35.000,107,11090734,15125,0,1713303394,13045.942407529998,90.20976048000011,53632.38328488 2024-04-16,21:36:36.000,107,11090657,15085,0,1713303395,13045.955880150002,90.08992527000373,53632.711679520005 2024-04-16,21:36:37.000,107,11090721,15205,0,1713303396,13045.976089080003,90.07582700999774,53632.82347344001 2024-04-16,21:36:38.000,107,11090659,15045,0,1713303397,13045.901989669997,90.03353223000158,53632.94924160001 2024-04-16,21:36:39.000,107,11090656,14925,0,1713303398,13045.922198599998,89.95599180000136,53633.0540484 2024-04-16,21:36:40.000,107,11090823,15245,0,1713303399,13045.895253360002,89.85730398000305,53633.17981656 2024-04-16,21:36:41.000,107,11090734,15125,0,1713303400,13045.848099189992,89.88550050000049,53633.30558472001 2024-04-16,21:36:42.000,107,11090725,14805,0,1713303401,13045.814417640002,89.77271442000347,53633.45231424001 2024-04-16,21:36:43.000,107,11090746,15365,0,1713303402,13045.814417640002,89.72337051000068,53633.62000512001 2024-04-16,21:36:44.000,107,11090691,14805,0,1713303403,13045.760527159997,89.65287920999981,53633.717824800005 2024-04-16,21:36:45.000,107,11090723,15005,0,1713303404,13045.740318229997,89.63878095000109,53633.92045128 2024-04-16,21:36:46.000,107,11090675,15365,0,1713303405,13045.726845609992,89.63878095000109,53633.962374 2024-04-16,21:36:47.000,107,11090695,14925,0,1713303406,13045.814417640002,89.65992833999917,53634.0671808 2024-04-16,21:36:48.000,107,11090775,14885,0,1713303407,13045.848099189992,89.62468269000237,53634.220897440006 2024-04-16,21:36:49.000,107,11090720,14965,0,1713303408,13045.928934909993,89.63878095000109,53634.3466656 2024-04-16,21:36:50.000,107,11090702,15125,0,1713303409,13045.989561699993,89.65992833999917,53634.4165368 2024-04-16,21:36:51.000,107,11090719,15245,0,1713303410,13046.097342659988,89.61058443000366,53634.57025344 2024-04-16,21:36:52.000,107,11090797,14845,0,1713303411,13046.171442069994,89.54009313000279,53634.75890568 2024-04-16,21:36:53.000,107,11090742,14885,0,1713303412,13046.29943195999,89.56124052000087,53634.842751120006 2024-04-16,21:36:54.000,107,11090770,15605,0,1713303413,13046.373531369994,89.56124052000087,53635.00345488001 2024-04-16,21:36:55.000,107,11090713,15205,0,1713303414,13046.474576019995,89.58238790999894,53635.07332608 2024-04-16,21:36:56.000,107,11090680,15125,0,1713303415,13046.60256590999,89.54009313000279,53635.24800408001 2024-04-16,21:36:57.000,107,11090725,15005,0,1713303416,13046.703610559991,89.44845444000384,53635.35281088 2024-04-16,21:36:58.000,107,11090736,14965,0,1713303417,13046.831600450001,89.42730704999849,53635.46460480001 2024-04-16,21:36:59.000,107,11090764,15125,0,1713303418,13046.932645100002,89.42025791999913,53635.62530856 2024-04-16,21:37:00.000,107,11090791,14845,0,1713303419,13047.127998089993,89.40615966000041,53635.730115360006 2024-04-16,21:37:01.000,107,11090637,14805,0,1713303420,13047.249251669993,89.33566835999954,53635.89081912001 2024-04-16,21:37:02.000,107,11090758,15085,0,1713303421,13047.296405839988,89.29337358000339,53635.98165168 2024-04-16,21:37:03.000,107,11090723,15165,0,1713303422,13047.410923109994,89.30042271000275,53636.1283812 2024-04-16,21:37:04.000,107,11090692,15365,0,1713303423,13047.552385619994,89.15239098000166,53636.24716224 2024-04-16,21:37:05.000,107,11090668,15005,0,1713303424,13047.68037550999,89.06780142000207,53636.29607208 2024-04-16,21:37:06.000,107,11090709,14885,0,1713303425,13047.774683849995,89.032555769998,53636.46376296 2024-04-16,21:37:07.000,107,11090715,15205,0,1713303426,13047.82857433,88.95501533999777,53636.55459552 2024-04-16,21:37:08.000,107,11090669,14965,0,1713303427,13047.90267373999,88.77173795999988,53636.7222864 2024-04-16,21:37:09.000,107,11090724,15085,0,1713303428,13047.956564219996,88.70124665999901,53636.82010608 2024-04-16,21:37:10.000,107,11090715,15045,0,1713303429,13048.064345179992,88.57436232000327,53636.91792576 2024-04-16,21:37:11.000,107,11090734,14845,0,1713303430,13048.165389829992,88.46862536999834,53637.05766816 2024-04-16,21:37:12.000,107,11090753,15045,0,1713303431,13048.246225549992,88.31354450999788,53637.15548784 2024-04-16,21:37:13.000,107,11090751,15005,0,1713303432,13048.394424370003,88.22190581999894,53637.28125600001 2024-04-16,21:37:14.000,107,11090749,15285,0,1713303433,13048.434842229988,88.13026713,53637.39304992 2024-04-16,21:37:15.000,107,11090655,14885,0,1713303434,13048.455051159988,88.00338279000425,53637.42798552001 2024-04-16,21:37:16.000,107,11090744,15125,0,1713303435,13048.481996399998,87.85535106000316,53637.56772792001 2024-04-16,21:37:17.000,107,11090787,15085,0,1713303436,13048.455051159988,87.74256497999886,53637.61663776001 2024-04-16,21:37:18.000,107,11090791,15085,0,1713303437,13048.421369609998,87.67912281000463,53637.76336728001 2024-04-16,21:37:19.000,107,11090708,15005,0,1713303438,13048.374215440002,87.55223847000161,53637.840225600004 2024-04-16,21:37:20.000,107,11090761,14885,0,1713303439,13048.273170790002,87.46764891000203,53637.889135440004 2024-04-16,21:37:21.000,107,11090745,15045,0,1713303440,13048.259698169997,87.34076456999901,53638.00092936001 2024-04-16,21:37:22.000,107,11090668,14845,0,1713303441,13048.151917210002,87.23502762000135,53638.04285208 2024-04-16,21:37:23.000,107,11090719,14845,0,1713303442,13047.990245770001,87.13633980000304,53638.00092936001 2024-04-16,21:37:24.000,107,11090771,14925,0,1713303443,13047.90267373999,87.05175024000346,53638.154646 2024-04-16,21:37:25.000,107,11090756,14965,0,1713303444,13047.78142015999,87.00945546000003,53638.18958160001 2024-04-16,21:37:26.000,107,11090788,14845,0,1713303445,13047.68711182,86.99535720000131,53638.23849144001 2024-04-16,21:37:27.000,107,11090774,14965,0,1713303446,13047.532176689994,86.95306241999788,53638.25246568 2024-04-16,21:37:28.000,107,11090652,14805,0,1713303447,13047.350296319994,86.98125894000259,53638.25246568 2024-04-16,21:37:29.000,107,11090680,15125,0,1713303448,13047.282933219998,87.0447011100041,53638.28740128001 2024-04-16,21:37:30.000,107,11090776,14925,0,1713303449,13047.141470709998,87.03765198000474,53638.30836264 2024-04-16,21:37:31.000,107,11090668,15085,0,1713303450,13046.973062960002,87.07289763000153,53638.26643992001 2024-04-16,21:37:32.000,107,11090798,14845,0,1713303451,13046.878754619996,87.06584850000218,53638.33631112001 2024-04-16,21:37:33.000,107,11090724,15245,0,1713303452,13046.777709969996,87.10109414999897,53638.35028536 2024-04-16,21:37:34.000,107,11090817,15165,0,1713303453,13046.696874249996,87.07289763000153,53638.30836264 2024-04-16,21:37:35.000,107,11090709,14925,0,1713303454,13046.58235697999,87.10109414999897,53638.28041416 2024-04-16,21:37:36.000,107,11090736,15205,0,1713303455,13046.46110339999,87.09404501999961,53638.35028536 2024-04-16,21:37:37.000,107,11090754,15125,0,1713303456,13046.36005874999,87.07289763000153,53638.30836264 2024-04-16,21:37:38.000,107,11090766,14845,0,1713303457,13046.238805169989,87.08699589000025,53638.343298240005 2024-04-16,21:37:39.000,107,11090727,14925,0,1713303458,13046.104078969998,87.05175024000346,53638.28740128001 2024-04-16,21:37:40.000,107,11090731,14965,0,1713303459,13046.090606349993,87.05175024000346,53638.28041416 2024-04-16,21:37:41.000,107,11090710,14885,0,1713303460,13046.036715869988,87.07289763000153,53638.20355584 2024-04-16,21:37:42.000,107,11090736,14845,0,1713303461,13045.976089080003,87.10814327999833,53638.154646 2024-04-16,21:37:43.000,107,11090781,15005,0,1713303462,13045.881780739997,87.09404501999961,53638.21753008001 2024-04-16,21:37:44.000,107,11090721,14845,0,1713303463,13045.834626570002,87.0799467600009,53638.18958160001 2024-04-16,21:37:45.000,107,11090708,14605,0,1713303464,13045.834626570002,87.05175024000346,53638.13368464 2024-04-16,21:37:46.000,107,11090745,15005,0,1713303465,13045.773999780002,87.0306028499981,53638.10573616 2024-04-16,21:37:47.000,107,11090679,14925,0,1713303466,13045.773999780002,87.00945546000003,53638.09874904001 2024-04-16,21:37:48.000,107,11090746,14845,0,1713303467,13045.693164060001,86.98125894000259,53638.13368464 2024-04-16,21:37:49.000,107,11090684,14725,0,1713303468,13045.639273579996,86.91781677000108,53638.06381344 2024-04-16,21:37:50.000,107,11090699,15285,0,1713303469,13045.605592029991,86.86847285999829,53637.98695512 2024-04-16,21:37:51.000,107,11090705,14845,0,1713303470,13045.619064649996,86.84027634000086,53637.98695512 2024-04-16,21:37:52.000,107,11090691,14965,0,1713303471,13045.598855719996,86.81207982000342,53637.9450324 2024-04-16,21:37:53.000,107,11090703,15205,0,1713303472,13045.558437859996,86.81912895000278,53637.8751612 2024-04-16,21:37:54.000,107,11090730,15125,0,1713303473,13045.538228929996,86.79093242999807,53637.89612256 2024-04-16,21:37:55.000,107,11090742,15085,0,1713303474,13045.524756309991,86.74863765000191,53637.85419984001 2024-04-16,21:37:56.000,107,11090707,15045,0,1713303475,13045.4506569,86.73453939000319,53637.82625136 2024-04-16,21:37:57.000,107,11090754,15125,0,1713303476,13045.416975349995,86.71339199999784,53637.76336728001 2024-04-16,21:37:58.000,107,11090664,14885,0,1713303477,13045.30919439,86.65699896000297,53637.7004832 2024-04-16,21:37:59.000,107,11090760,15285,0,1713303478,13045.30919439,86.65699896000297,53637.65856048 2024-04-16,21:38:00.000,107,11090701,15045,0,1713303479,13045.255303909995,86.62880243999825,53637.51183096 2024-04-16,21:38:01.000,107,11090782,15005,0,1713303480,13045.22162235999,86.72749026000383,53637.51881808001 2024-04-16,21:38:02.000,107,11090724,15045,0,1713303481,13045.22162235999,86.76978503999999,53637.41401128 2024-04-16,21:38:03.000,107,11090733,15005,0,1713303482,13045.10710509,86.8332272100015,53637.39304992 2024-04-16,21:38:04.000,107,11090624,15085,0,1713303483,13045.10036877999,86.94601328999852,53637.35112720001 2024-04-16,21:38:05.000,107,11090693,15325,0,1713303484,13045.10710509,87.02355371999874,53637.28125600001 2024-04-16,21:38:06.000,107,11090730,15085,0,1713303485,13045.093632469994,87.09404501999961,53637.15548784 2024-04-16,21:38:07.000,107,11090806,14925,0,1713303486,13045.14078663999,87.27027326999814,53637.06465528001 2024-04-16,21:38:08.000,107,11090691,14845,0,1713303487,13045.14752295,87.36191196000436,53636.97382272001 2024-04-16,21:38:09.000,107,11090742,14925,0,1713303488,13045.093632469994,87.3901084800018,53636.91093864 2024-04-16,21:38:10.000,107,11090658,14645,0,1713303489,13045.10710509,87.48174717000074,53636.82010608 2024-04-16,21:38:11.000,107,11090696,14925,0,1713303490,13045.18120449999,87.62977890000184,53636.70831216001 2024-04-16,21:38:12.000,107,11090671,14605,0,1713303491,13045.194677119995,87.7355158499995,53636.58953112001 2024-04-16,21:38:13.000,107,11090791,14965,0,1713303492,13045.24183128999,87.81305627999973,53636.498698560004 2024-04-16,21:38:14.000,107,11090699,15365,0,1713303493,13045.255303909995,87.92584236000403,53636.41485312 2024-04-16,21:38:15.000,107,11090695,15205,0,1713303494,13045.36308486999,87.9822353999989,53636.32402056001 2024-04-16,21:38:16.000,107,11090686,15085,0,1713303495,13045.39003011,88.03157931000169,53636.29607208 2024-04-16,21:38:17.000,107,11090742,15045,0,1713303496,13045.46412951999,88.10911974000192,53636.12139408 2024-04-16,21:38:18.000,107,11090762,14885,0,1713303497,13045.51128369,88.20780756000022,53636.03754864001 2024-04-16,21:38:19.000,107,11090776,15085,0,1713303498,13045.639273579996,88.2923971199998,53635.93972896001 2024-04-16,21:38:20.000,107,11090704,15245,0,1713303499,13045.686427749992,88.35583929000131,53635.80697368 2024-04-16,21:38:21.000,107,11090665,14885,0,1713303500,13045.753790850002,88.41223233000346,53635.6392828 2024-04-16,21:38:22.000,107,11090774,14805,0,1713303501,13045.854835500002,88.46862536999834,53635.60434720001 2024-04-16,21:38:23.000,107,11090742,15045,0,1713303502,13045.976089080003,88.4756744999977,53635.4995404 2024-04-16,21:38:24.000,107,11090718,15205,0,1713303503,13046.157969449989,88.55321492999792,53635.40870784 2024-04-16,21:38:25.000,107,11090704,15125,0,1713303504,13046.333113509994,88.61665709999943,53635.2899268 2024-04-16,21:38:26.000,107,11090739,15365,0,1713303505,13046.434158159995,88.66600101000222,53635.17114576001 2024-04-16,21:38:27.000,107,11090740,15365,0,1713303506,13046.66319269999,88.65895188000286,53635.09428744 2024-04-16,21:38:28.000,107,11090756,15525,0,1713303507,13046.858545689996,88.70829578999837,53635.038390480004 2024-04-16,21:38:29.000,107,11090761,14765,0,1713303508,13047.087580229992,88.7858362199986,53634.9056352 2024-04-16,21:38:30.000,107,11090714,15045,0,1713303509,13047.262724289998,88.80698361000395,53634.84973824 2024-04-16,21:38:31.000,107,11090683,14685,0,1713303510,13047.410923109994,88.83518013000139,53634.7309572 2024-04-16,21:38:32.000,107,11090780,15005,0,1713303511,13047.59953978999,88.84222926000075,53634.75191856 2024-04-16,21:38:33.000,107,11090727,15045,0,1713303512,13047.774683849995,88.89157317000354,53634.64012464 2024-04-16,21:38:34.000,107,11090696,14805,0,1713303513,13047.990245770001,89.01845750999928,53634.57724056001 2024-04-16,21:38:35.000,107,11090764,14805,0,1713303514,13048.158653519997,89.032555769998,53634.535317840004 2024-04-16,21:38:36.000,107,11090640,15005,0,1713303515,13048.333797580002,89.19468575999781,53634.486408000004 2024-04-16,21:38:37.000,107,11090671,15125,0,1713303516,13048.562832119998,89.28632445000403,53634.31173000001 2024-04-16,21:38:38.000,107,11090753,14605,0,1713303517,13048.79860296999,89.41320878999977,53634.339678480006 2024-04-16,21:38:39.000,107,11090750,14885,0,1713303518,13048.933329169995,89.54009313000279,53634.24884592 2024-04-16,21:38:40.000,107,11090719,14885,0,1713303519,13049.12868216,89.72337051000068,53634.29775576 2024-04-16,21:38:41.000,107,11090795,15005,0,1713303520,13049.364453009992,89.91369701999793,53634.22788456 2024-04-16,21:38:42.000,107,11090766,14845,0,1713303521,13049.566542309993,90.11107266000181,53634.10910352 2024-04-16,21:38:43.000,107,11090724,15045,0,1713303522,13049.842731019999,90.21680960999947,53634.0671808 2024-04-16,21:38:44.000,107,11090725,14845,0,1713303523,13050.00440246,90.37189046999993,53633.99032248 2024-04-16,21:38:45.000,107,11090768,14925,0,1713303524,13050.172810209995,90.51287307000166,53633.97634824001 2024-04-16,21:38:46.000,107,11090724,15005,0,1713303525,13050.496153089996,90.68205219000083,53633.99730960001 2024-04-16,21:38:47.000,107,11090644,14805,0,1713303526,13050.819495969998,90.7172978400049,53633.89948992 2024-04-16,21:38:48.000,107,11090756,14885,0,1713303527,13051.068739439994,90.85123131,53634.032245200004 2024-04-16,21:38:49.000,107,11090704,14765,0,1713303528,13051.331455529995,90.89352609000343,53633.92743840001 2024-04-16,21:38:50.000,107,11090703,14685,0,1713303529,13051.62785317,90.98516478000238,53633.84359296 2024-04-16,21:38:51.000,107,11090537,14405,0,1713303530,13051.829942470002,90.92172261000087,53633.983335360004 2024-04-16,21:38:52.000,107,11090642,14845,0,1713303531,13052.025295459993,91.02745955999853,53633.99730960001 2024-04-16,21:38:53.000,107,11090664,14885,0,1713303532,13052.294747859989,91.00631217000046,53633.90647704001 2024-04-16,21:38:54.000,107,11090740,14725,0,1713303533,13052.490100849995,91.14024564000283,53633.85756720001 2024-04-16,21:38:55.000,107,11090529,14885,0,1713303534,13052.76628956,91.16139303000091,53633.8925028 2024-04-16,21:38:56.000,107,11090957,14765,0,1713303535,13052.988587790001,91.21778607000306,53633.74577328 2024-04-16,21:38:57.000,107,11090713,15125,0,1713303536,13053.163731849992,91.13319651000347,53633.85756720001 2024-04-16,21:38:58.000,107,11090670,15045,0,1713303537,13053.345612219993,91.39401432000159,53633.85756720001 2024-04-16,21:38:59.000,107,11090683,14685,0,1713303538,13053.547701519994,91.4081125800003,53633.864554320004 2024-04-16,21:39:00.000,107,11090730,14925,0,1713303539,13053.668955099994,91.43630909999774,53633.92045128 2024-04-16,21:39:01.000,107,11090846,15045,0,1713303540,13053.931671189996,91.54204605000268,53634.053206560005 2024-04-16,21:39:02.000,107,11090629,14845,0,1713303541,13053.992297979996,91.47860388000117,53633.962374 2024-04-16,21:39:03.000,107,11090770,14885,0,1713303542,13054.180914659992,91.57729169999948,53634.09512928001 2024-04-16,21:39:04.000,107,11090814,14845,0,1713303543,13054.329113480002,91.71827430000121,53634.09512928001 2024-04-16,21:39:05.000,107,11090862,14765,0,1713303544,13054.510993849988,91.71122517000185,53634.14403912001 2024-04-16,21:39:06.000,107,11090730,14565,0,1713303545,13054.659192669998,91.82401124999888,53634.22788456 2024-04-16,21:39:07.000,107,11090662,14525,0,1713303546,13054.787182559994,91.9015516799991,53634.24185880001 2024-04-16,21:39:08.000,107,11090720,14845,0,1713303547,13054.948853999995,92.0143377600034,53634.23487168 2024-04-16,21:39:09.000,107,11090765,14605,0,1713303548,13055.150943299996,92.09187819000363,53634.388588320006 2024-04-16,21:39:10.000,107,11090738,14445,0,1713303549,13055.292405809996,92.15532035999786,53634.47243376 2024-04-16,21:39:11.000,107,11090769,14885,0,1713303550,13055.373241529996,92.19761514000129,53634.56326632 2024-04-16,21:39:12.000,107,11090722,14565,0,1713303551,13055.507967730002,92.28925383000023,53634.58422768 2024-04-16,21:39:13.000,107,11090816,14885,0,1713303552,13055.662902859993,92.33859774000302,53634.69602160001 2024-04-16,21:39:14.000,107,11090786,14325,0,1713303553,13055.811101679988,92.40908904000389,53634.76589280001 2024-04-16,21:39:15.000,107,11090750,14685,0,1713303554,13055.905410019994,92.51482599000155,53634.772879920005 2024-04-16,21:39:16.000,107,11090643,14885,0,1713303555,13056.026663599994,92.56416990000434,53634.88467384001 2024-04-16,21:39:17.000,107,11090804,14445,0,1713303556,13056.06034515,92.71220162999816,53634.9056352 2024-04-16,21:39:18.000,107,11090654,14565,0,1713303557,13056.13444455999,92.69105424000008,53634.940570800005 2024-04-16,21:39:19.000,107,11090740,15045,0,1713303558,13056.046872529994,92.8179385800031,53635.07332608 2024-04-16,21:39:20.000,107,11090758,14805,0,1713303559,13056.11423562999,92.81088945000374,53635.10127456001 2024-04-16,21:39:21.000,107,11090922,14805,0,1713303560,13056.168126109995,92.80384032000438,53635.17114576001 2024-04-16,21:39:22.000,107,11090660,14885,0,1713303561,13056.08055408,92.82498771000246,53635.21306848 2024-04-16,21:39:23.000,107,11090611,14645,0,1713303562,13055.918882639999,92.9518720499982,53635.38774648001 2024-04-16,21:39:24.000,107,11090718,14325,0,1713303563,13055.952564189989,92.7192507600048,53635.48556616001 2024-04-16,21:39:25.000,107,11090661,14445,0,1713303564,13055.945827879994,92.62056293999922,53635.54845024 2024-04-16,21:39:26.000,107,11090682,14365,0,1713303565,13055.838046919998,92.69105424000008,53635.54845024 2024-04-16,21:39:27.000,107,11090840,14725,0,1713303566,13055.683111789993,92.6064646800005,53635.730115360006 2024-04-16,21:39:28.000,107,11090756,14645,0,1713303567,13055.609012380002,92.55712076999771,53635.848896400006 2024-04-16,21:39:29.000,107,11090815,14805,0,1713303568,13055.609012380002,92.4584329499994,53635.848896400006 2024-04-16,21:39:30.000,107,11090820,14925,0,1713303569,13055.582067139992,92.40908904000389,53635.96767744001 2024-04-16,21:39:31.000,107,11090753,14485,0,1713303570,13055.534912969997,92.34564687000238,53636.03056152 2024-04-16,21:39:32.000,107,11090707,14565,0,1713303571,13055.534912969997,92.33859774000302,53635.98165168 2024-04-16,21:39:33.000,107,11090756,14365,0,1713303572,13055.555121899997,92.24695905000408,53636.17729104001 2024-04-16,21:39:34.000,107,11090832,14525,0,1713303573,13055.474286179997,92.12712384000042,53636.14235544 2024-04-16,21:39:35.000,107,11090754,14525,0,1713303574,13055.454077249997,92.07777993000491,53636.38690464 2024-04-16,21:39:36.000,107,11090725,14205,0,1713303575,13055.346296290001,92.05663253999955,53636.46376296 2024-04-16,21:39:37.000,107,11090771,14205,0,1713303576,13055.285669500001,92.0495834100002,53636.60350536 2024-04-16,21:39:38.000,107,11090688,14205,0,1713303577,13055.251987949996,92.0495834100002,53636.70831216001 2024-04-16,21:39:39.000,107,11090663,14805,0,1713303578,13055.211570089996,92.00023950000468,53636.82709320001 2024-04-16,21:39:40.000,107,11090705,14725,0,1713303579,13055.070107579995,92.00728863000404,53636.79914472 2024-04-16,21:39:41.000,107,11090618,14325,0,1713303580,13055.05663495999,92.02843602000212,53636.952861360005 2024-04-16,21:39:42.000,107,11090638,14685,0,1713303581,13054.95559030999,92.02138689000276,53637.071642400006 2024-04-16,21:39:43.000,107,11090608,14405,0,1713303582,13054.94211769,91.94384646000253,53637.16247496001 2024-04-16,21:39:44.000,107,11090696,14445,0,1713303583,13054.93538137999,91.95794472000125,53637.288243120005 2024-04-16,21:39:45.000,107,11090706,14485,0,1713303584,13054.79391886999,91.99319036999805,53637.39304992 2024-04-16,21:39:46.000,107,11090832,14565,0,1713303585,13054.868018279994,91.90860080999846,53637.36510144 2024-04-16,21:39:47.000,107,11090654,14845,0,1713303586,13054.760237319999,91.92269907000446,53637.58170216 2024-04-16,21:39:48.000,107,11090751,14165,0,1713303587,13054.75350100999,91.72532343000057,53637.623624880005 2024-04-16,21:39:49.000,107,11090732,14405,0,1713303588,13054.612038499989,91.79581473000144,53637.90310968001 2024-04-16,21:39:50.000,107,11090719,14365,0,1713303589,13054.686137909994,91.71122517000185,53637.910096800006 2024-04-16,21:39:51.000,107,11090600,14645,0,1713303590,13054.409949200002,91.7041760400025,53638.06381344 2024-04-16,21:39:52.000,107,11090775,14285,0,1713303591,13054.524466469993,91.57024257000012,53638.0847748 2024-04-16,21:39:53.000,107,11090794,14485,0,1713303592,13054.450367060002,91.5561443100014,53638.32233688 2024-04-16,21:39:54.000,107,11090696,14485,0,1713303593,13054.308904550002,91.49270213999989,53638.48304064001 2024-04-16,21:39:55.000,107,11090623,14485,0,1713303594,13054.281959309992,91.32352302000072,53638.49002776 2024-04-16,21:39:56.000,107,11090682,14485,0,1713303595,13054.201123589992,91.15434390000155,53638.61579592 2024-04-16,21:39:57.000,107,11090695,14445,0,1713303596,13054.187650970001,91.07680347000132,53638.7136156 2024-04-16,21:39:58.000,107,11090716,14365,0,1713303597,13054.073133699996,90.9499191299983,53638.95117768 2024-04-16,21:39:59.000,107,11090657,14445,0,1713303598,13053.98556167,90.85123131,53639.04201024 2024-04-16,21:40:00.000,107,11090704,14565,0,1713303599,13053.89798963999,90.73844523000298,53639.132842800005 2024-04-16,21:40:01.000,107,11090746,14205,0,1713303600,13053.830626539995,90.62565914999868,53639.27957232 2024-04-16,21:40:02.000,107,11090746,14485,0,1713303601,13053.76326344,90.52697133000038,53639.39136624001 2024-04-16,21:40:03.000,107,11090712,14165,0,1713303602,13053.67569140999,90.41418525000336,53639.468224560005 2024-04-16,21:40:04.000,107,11090707,14245,0,1713303603,13053.59485568999,90.37189046999993,53639.58001848001 2024-04-16,21:40:05.000,107,11090700,14365,0,1713303604,13053.514019969989,90.32959569000377,53639.733735120004 2024-04-16,21:40:06.000,107,11090697,14645,0,1713303605,13053.359084839998,90.32254656000441,53639.90841312 2024-04-16,21:40:07.000,107,11090707,14485,0,1713303606,13053.284985429993,90.26615352000226,53639.96431008001 2024-04-16,21:40:08.000,107,11090746,14405,0,1713303607,13053.156995539997,90.21680960999947,53640.0062328 2024-04-16,21:40:09.000,107,11090664,14285,0,1713303608,13053.170468160002,90.08992527000373,53640.11103960001 2024-04-16,21:40:10.000,107,11090817,14365,0,1713303609,13053.116577679997,90.06877787999838,53640.236807760004 2024-04-16,21:40:11.000,107,11090721,14205,0,1713303610,13053.049214580002,90.04058136000094,53640.34161456 2024-04-16,21:40:12.000,107,11090643,14445,0,1713303611,13052.907752070001,90.06877787999838,53640.50231832 2024-04-16,21:40:13.000,107,11090746,14365,0,1713303612,13052.820180039991,90.0476304900003,53640.62808648 2024-04-16,21:40:14.000,107,11090706,14405,0,1713303613,13052.78649849,90.02648310000222,53640.690970560005 2024-04-16,21:40:15.000,107,11090750,14245,0,1713303614,13052.67871752999,89.87845137000113,53640.83071296001 2024-04-16,21:40:16.000,107,11090744,14005,0,1713303615,13052.671981219995,89.82205832999898,53640.9844296 2024-04-16,21:40:17.000,107,11090813,14485,0,1713303616,13052.61809073999,89.8009109400009,53640.93551976 2024-04-16,21:40:18.000,107,11090722,14325,0,1713303617,13052.48336454,89.75156702999811,53641.10321064 2024-04-16,21:40:19.000,107,11090720,14485,0,1713303618,13052.40252882,89.72337051000068,53641.096223520006 2024-04-16,21:40:20.000,107,11090724,14245,0,1713303619,13052.35537464999,89.75861616000475,53641.27090152 2024-04-16,21:40:21.000,107,11090729,14205,0,1713303620,13052.153285349988,89.79386181000154,53641.37570832001 2024-04-16,21:40:22.000,107,11090849,14245,0,1713303621,13052.106131179993,89.7374687699994,53641.51545072 2024-04-16,21:40:23.000,107,11090718,13885,0,1713303622,13052.018559149998,89.69517399000324,53641.5084636 2024-04-16,21:40:24.000,107,11090738,14205,0,1713303623,13051.937723429997,89.68812486000388,53641.58532192 2024-04-16,21:40:25.000,107,11090772,14045,0,1713303624,13051.856887709997,89.74451789999875,53641.56436056 2024-04-16,21:40:26.000,107,11090794,14045,0,1713303625,13051.708688890001,89.73041964000004,53641.66218024 2024-04-16,21:40:27.000,107,11090742,13965,0,1713303626,13051.654798409996,89.74451789999875,53641.746025680004 2024-04-16,21:40:28.000,107,11090800,14165,0,1713303627,13051.573962689996,89.70927225000196,53641.746025680004 2024-04-16,21:40:29.000,107,11090665,14165,0,1713303628,13051.42576387,89.75156702999811,53641.822884 2024-04-16,21:40:30.000,107,11090793,14045,0,1713303629,13051.32471922,89.78681268000219,53641.913716560004 2024-04-16,21:40:31.000,107,11090757,14125,0,1713303630,13051.25735611999,89.89959875999921,53641.95563928001 2024-04-16,21:40:32.000,107,11090730,14125,0,1713303631,13051.20346564,89.97009006000008,53641.99057488 2024-04-16,21:40:33.000,107,11090792,13725,0,1713303632,13051.109157299994,89.9841883199988,53641.97660064001 2024-04-16,21:40:34.000,107,11090687,14445,0,1713303633,13050.994640029989,90.07582700999774,53642.06044608 2024-04-16,21:40:35.000,107,11090716,14085,0,1713303634,13050.960958479998,90.1604165700046,53642.08839456 2024-04-16,21:40:36.000,107,11090725,14365,0,1713303635,13050.974431099989,90.20271135000075,53642.151278640005 2024-04-16,21:40:37.000,107,11090686,14085,0,1713303636,13051.014848959989,90.24500613000419,53642.214162719996 2024-04-16,21:40:38.000,107,11090741,14245,0,1713303637,13051.075475749989,90.35779221000121,53642.29102104001 2024-04-16,21:40:39.000,107,11090755,14445,0,1713303638,13051.014848959989,90.407136120004,53642.30499528 2024-04-16,21:40:40.000,107,11090698,14525,0,1713303639,13051.055266819989,90.49877481000294,53642.35390512 2024-04-16,21:40:41.000,107,11090766,14405,0,1713303640,13051.142838849999,90.56221698000445,53642.40980208001 2024-04-16,21:40:42.000,107,11090745,13965,0,1713303641,13051.189993019994,90.62565914999868,53642.45871192001 2024-04-16,21:40:43.000,107,11090728,14285,0,1713303642,13051.270828739995,90.69615044999955,53642.44473768 2024-04-16,21:40:44.000,107,11090703,13845,0,1713303643,13051.35840076999,90.82303479000257,53642.44473768 2024-04-16,21:40:45.000,107,11090699,14045,0,1713303644,13051.37860969999,90.91467348000151,53642.47268616 2024-04-16,21:40:46.000,107,11090721,14205,0,1713303645,13051.43923648999,91.02041042999917,53642.50063464 2024-04-16,21:40:47.000,107,11090697,14245,0,1713303646,13051.560490069991,91.11204911999812,53642.549544479996 2024-04-16,21:40:48.000,107,11090662,13925,0,1713303647,13051.661534719991,91.1966386799977,53642.5914672 2024-04-16,21:40:49.000,107,11090715,14005,0,1713303648,13051.776051989997,91.28122824000457,53642.63338992 2024-04-16,21:40:50.000,107,11090756,14245,0,1713303649,13051.856887709997,91.32352302000072,53642.62640280001 2024-04-16,21:40:51.000,107,11090715,13885,0,1713303650,13051.991613910002,91.44335823000438,53642.67531264001 2024-04-16,21:40:52.000,107,11090723,14245,0,1713303651,13052.085922249993,91.47155475000181,53642.72422248001 2024-04-16,21:40:53.000,107,11090722,14205,0,1713303652,13052.207175829994,91.52794779000396,53642.72422248001 2024-04-16,21:40:54.000,107,11090727,13885,0,1713303653,13052.308220479994,91.56319344000076,53642.72422248001 2024-04-16,21:40:55.000,107,11090701,14365,0,1713303654,13052.409265129994,91.61958648000291,53642.752170960004 2024-04-16,21:40:56.000,107,11090721,14245,0,1713303655,13052.51704608999,91.67597951999778,53642.822042160005 2024-04-16,21:40:57.000,107,11090747,13645,0,1713303656,13052.64503598,91.71122517000185,53642.822042160005 2024-04-16,21:40:58.000,107,11090746,13885,0,1713303657,13052.692190149995,91.77466734000336,53642.84300352001 2024-04-16,21:40:59.000,107,11090696,14245,0,1713303658,13052.76628956,91.83810951000487,53642.93383608001 2024-04-16,21:41:00.000,107,11090682,13885,0,1713303659,13052.988587790001,91.85925690000295,53642.919861840004 2024-04-16,21:41:01.000,107,11090741,13845,0,1713303660,13053.204149709993,91.93679733000317,53642.92684896 2024-04-16,21:41:02.000,107,11090712,13645,0,1713303661,13053.392766389989,92.02843602000212,53642.91287472001 2024-04-16,21:41:03.000,107,11090697,14085,0,1713303662,13053.588119379994,92.04253428000084,53642.940823200006 2024-04-16,21:41:04.000,107,11090746,14125,0,1713303663,13053.76326344,92.1130255800017,53642.98274592001 2024-04-16,21:41:05.000,107,11090711,14125,0,1713303664,13054.079870009991,92.14122209999914,53643.04563 2024-04-16,21:41:06.000,107,11090715,14365,0,1713303665,13054.329113480002,92.1623694900045,53643.09453984 2024-04-16,21:41:07.000,107,11090700,13885,0,1713303666,13054.605302189993,92.23286078999809,53643.108514080006 2024-04-16,21:41:08.000,107,11090739,14245,0,1713303667,13054.847809349994,92.25400818000344,53643.12248832 2024-04-16,21:41:09.000,107,11090700,14245,0,1713303668,13055.049898649995,92.27515557000152,53643.157423920005 2024-04-16,21:41:10.000,107,11090743,14005,0,1713303669,13055.238515329991,92.23286078999809,53643.23428224 2024-04-16,21:41:11.000,107,11090757,14005,0,1713303670,13055.406923080001,92.23286078999809,53643.24126936 2024-04-16,21:41:12.000,107,11090714,14005,0,1713303671,13055.514704039997,92.21876252999937,53643.276204960006 2024-04-16,21:41:13.000,107,11090691,14285,0,1713303672,13055.662902859993,92.19056601000193,53643.31812768001 2024-04-16,21:41:14.000,107,11090746,14045,0,1713303673,13055.858255849998,92.19761514000129,53643.35306328 2024-04-16,21:41:15.000,107,11090784,14285,0,1713303674,13056.08055408,92.15532035999786,53643.387998879996 2024-04-16,21:41:16.000,107,11090730,14085,0,1713303675,13056.289379689995,92.06368166999891,53643.387998879996 2024-04-16,21:41:17.000,107,11090663,14205,0,1713303676,13056.504941610001,92.09187819000363,53643.43690872001 2024-04-16,21:41:18.000,107,11090740,13805,0,1713303677,13056.760921389992,92.03548515000148,53643.45088296 2024-04-16,21:41:19.000,107,11090714,14205,0,1713303678,13057.010164859988,92.02843602000212,53643.45787008 2024-04-16,21:41:20.000,107,11090727,13965,0,1713303679,13057.198781539999,92.06368166999891,53643.39498600001 2024-04-16,21:41:21.000,107,11090674,14045,0,1713303680,13057.387398219995,92.02843602000212,53643.46485720001 2024-04-16,21:41:22.000,107,11090660,14285,0,1713303681,13057.55580596999,92.04253428000084,53643.541715520005 2024-04-16,21:41:23.000,107,11090732,14325,0,1713303682,13057.656850619991,92.06368166999891,53643.569664 2024-04-16,21:41:24.000,107,11090661,14005,0,1713303683,13057.751158959996,92.07777993000491,53643.54870264 2024-04-16,21:41:25.000,107,11090747,14005,0,1713303684,13057.885885160002,92.05663253999955,53643.53472840001 2024-04-16,21:41:26.000,107,11090700,14205,0,1713303685,13057.912830399997,92.02138689000276,53643.590625360004 2024-04-16,21:41:27.000,107,11090701,14165,0,1713303686,13058.000402429992,92.03548515000148,53643.59761248 2024-04-16,21:41:28.000,107,11090745,14125,0,1713303687,13058.094710769998,92.02843602000212,53643.60459960001 2024-04-16,21:41:29.000,107,11090706,14005,0,1713303688,13058.135128629998,92.00728863000404,53643.541715520005 2024-04-16,21:41:30.000,107,11090666,13965,0,1713303689,13058.148601249988,92.00728863000404,53643.57665112 2024-04-16,21:41:31.000,107,11090717,14005,0,1713303690,13058.189019109988,91.95794472000125,53643.57665112 2024-04-16,21:41:32.000,107,11090661,14125,0,1713303691,13058.256382209998,91.9015516799991,53643.52075416 2024-04-16,21:41:33.000,107,11090681,13925,0,1713303692,13058.330481619989,91.85220777000359,53643.51376704001 2024-04-16,21:41:34.000,107,11090739,14005,0,1713303693,13058.404581029994,91.79581473000144,53643.52075416 2024-04-16,21:41:35.000,107,11090751,13725,0,1713303694,13058.39110840999,91.7041760400025,53643.4299216 2024-04-16,21:41:36.000,107,11090687,13845,0,1713303695,13058.397844719999,91.63368474000163,53643.45787008 2024-04-16,21:41:37.000,107,11090710,13885,0,1713303696,13058.418053649999,91.62663561000227,53643.3600504 2024-04-16,21:41:38.000,107,11090720,13885,0,1713303697,13058.418053649999,91.57729169999948,53643.36703752001 2024-04-16,21:41:39.000,107,11090694,14405,0,1713303698,13058.49215305999,91.59843909000483,53643.29716632001 2024-04-16,21:41:40.000,107,11090728,14405,0,1713303699,13058.47194412999,91.61253735000355,53643.2901792 2024-04-16,21:41:41.000,107,11090677,14005,0,1713303700,13058.525834609994,91.64073387000099,53643.26223072 2024-04-16,21:41:42.000,107,11090742,14245,0,1713303701,13058.53257091999,91.62663561000227,53643.19235952 2024-04-16,21:41:43.000,107,11090705,13725,0,1713303702,13058.59993402,91.61253735000355,53643.19235952 2024-04-16,21:41:44.000,107,11090689,13965,0,1713303703,13058.69424235999,91.66188125999906,53643.15043680001 2024-04-16,21:41:45.000,107,11090700,14205,0,1713303704,13058.788550699996,91.66893038999842,53643.087552720004 2024-04-16,21:41:46.000,107,11090697,13925,0,1713303705,13058.956958449991,91.69712691000313,53643.08056560001 2024-04-16,21:41:47.000,107,11090695,13845,0,1713303706,13059.105157270002,91.63368474000163,53643.04563 2024-04-16,21:41:48.000,107,11090688,14125,0,1713303707,13059.273565019997,91.60548822000419,53642.989733040005 2024-04-16,21:41:49.000,107,11090696,14325,0,1713303708,13059.462181699993,91.57024257000012,53642.95479744 2024-04-16,21:41:50.000,107,11090690,14205,0,1713303709,13059.684479929994,91.54909518000204,53642.89890048 2024-04-16,21:41:51.000,107,11090691,13845,0,1713303710,13059.87983292,91.57024257000012,53642.87793912 2024-04-16,21:41:52.000,107,11090708,14085,0,1713303711,13060.007822809996,91.67597951999778,53642.870952000005 2024-04-16,21:41:53.000,107,11090709,14005,0,1713303712,13060.149285319996,91.68302865000442,53642.82902928 2024-04-16,21:41:54.000,107,11090720,13645,0,1713303713,13060.344638310002,91.7041760400025,53642.752170960004 2024-04-16,21:41:55.000,107,11090656,14245,0,1713303714,13060.573672849998,91.72532343000057,53642.773132320006 2024-04-16,21:41:56.000,107,11090719,14045,0,1713303715,13060.748816909989,91.74647081999865,53642.7312096 2024-04-16,21:41:57.000,107,11090696,14045,0,1713303716,13060.883543109994,91.78171647000272,53642.78011944 2024-04-16,21:41:58.000,107,11090708,14245,0,1713303717,13061.05868717,91.8028638600008,53642.654351280005 2024-04-16,21:41:59.000,107,11090726,13965,0,1713303718,13061.32140326,91.78171647000272,53642.6613384 2024-04-16,21:42:00.000,107,11090668,13965,0,1713303719,13061.536965179992,91.767618210004,53642.68229976 2024-04-16,21:42:01.000,107,11090697,14445,0,1713303720,13061.786208649988,91.76056908000464,53642.69627400001 2024-04-16,21:42:02.000,107,11090737,14245,0,1713303721,13061.995034259999,91.78876560000208,53642.68229976 2024-04-16,21:42:03.000,107,11090676,14085,0,1713303722,13062.163442009994,91.83106037999823,53642.703261120005 2024-04-16,21:42:04.000,107,11090696,14285,0,1713303723,13062.31164082999,91.84515864000423,53642.66832552 2024-04-16,21:42:05.000,107,11090722,13805,0,1713303724,13062.48004858,91.84515864000423,53642.74518384001 2024-04-16,21:42:06.000,107,11090706,14165,0,1713303725,13062.688874189997,91.88745342000038,53642.703261120005 2024-04-16,21:42:07.000,107,11090705,14085,0,1713303726,13062.769709909997,91.92269907000446,53642.71024824 2024-04-16,21:42:08.000,107,11090714,14245,0,1713303727,13062.837073009992,91.96499385000061,53642.73819672 2024-04-16,21:42:09.000,107,11090685,13885,0,1713303728,13062.897699799993,92.05663253999955,53642.72422248001 2024-04-16,21:42:10.000,107,11090700,13725,0,1713303729,13062.978535519993,92.09892732000299,53642.78710656 2024-04-16,21:42:11.000,107,11090754,14245,0,1713303730,13063.018953379993,92.12007471000106,53642.76614520001 2024-04-16,21:42:12.000,107,11090707,14205,0,1713303731,13063.025689689988,92.17646775000321,53642.73819672 2024-04-16,21:42:13.000,107,11090745,13965,0,1713303732,13062.978535519993,92.23990992000472,53642.7312096 2024-04-16,21:42:14.000,107,11090702,14525,0,1713303733,13062.944853970002,92.33154861000367,53642.74518384001 2024-04-16,21:42:15.000,107,11090706,14165,0,1713303734,13062.938117659993,92.43728556000133,53642.7312096 2024-04-16,21:42:16.000,107,11090754,13885,0,1713303735,13062.870754559997,92.54302250999899,53642.75915808 2024-04-16,21:42:17.000,107,11090668,14245,0,1713303736,13062.830336699997,92.63466119999794,53642.75915808 2024-04-16,21:42:18.000,107,11090730,14565,0,1713303737,13062.789918839997,92.73334902000352,53642.76614520001 2024-04-16,21:42:19.000,107,11090738,13645,0,1713303738,13062.762973600002,92.8179385800031,53642.73819672 2024-04-16,21:42:20.000,107,11090704,14205,0,1713303739,13062.810127769997,92.9518720499982,53642.78011944 2024-04-16,21:42:21.000,107,11090662,14405,0,1713303740,13062.823600390002,92.97301944000355,53642.773132320006 2024-04-16,21:42:22.000,107,11090667,14165,0,1713303741,13062.816864079992,93.0646581300025,53642.68928688 2024-04-16,21:42:23.000,107,11090674,13885,0,1713303742,13062.843809320002,93.0646581300025,53642.717235359996 2024-04-16,21:42:24.000,107,11090755,13965,0,1713303743,13062.816864079992,93.07170726000186,53642.703261120005 2024-04-16,21:42:25.000,107,11090677,14325,0,1713303744,13062.864018250002,93.07170726000186,53642.703261120005 2024-04-16,21:42:26.000,107,11090646,13805,0,1713303745,13062.917908729993,93.03646160999779,53642.752170960004 2024-04-16,21:42:27.000,107,11090664,14205,0,1713303746,13062.924645040002,93.03646160999779,53642.717235359996 2024-04-16,21:42:28.000,107,11090719,14125,0,1713303747,13062.971799209998,93.02941247999843,53642.66832552 2024-04-16,21:42:29.000,107,11090724,14005,0,1713303748,13063.005480759988,92.93777378999948,53642.7312096 2024-04-16,21:42:30.000,107,11090700,14045,0,1713303749,13063.093052789998,92.93072466000012,53642.71024824 2024-04-16,21:42:31.000,107,11090698,14045,0,1713303750,13063.146943269989,92.95892118000484,53642.72422248001 2024-04-16,21:42:32.000,107,11090699,13925,0,1713303751,13063.322087329994,93.01531421999971,53642.79409368001 2024-04-16,21:42:33.000,107,11090661,13885,0,1713303752,13063.362505189994,93.07170726000186,53642.76614520001 2024-04-16,21:42:34.000,107,11090719,14245,0,1713303753,13063.45681353,93.09285464999994,53642.773132320006 2024-04-16,21:42:35.000,107,11090694,13965,0,1713303754,13063.503967699995,93.13514943000337,53642.752170960004 2024-04-16,21:42:36.000,107,11090673,14085,0,1713303755,13063.67911176,93.11400203999801,53642.81505504001 2024-04-16,21:42:37.000,107,11090691,13885,0,1713303756,13063.753211169991,93.17744420999952,53642.752170960004 2024-04-16,21:42:38.000,107,11090631,14165,0,1713303757,13063.800365340001,93.19859160000487,53642.752170960004 2024-04-16,21:42:39.000,107,11090691,13845,0,1713303758,13063.847519509996,93.3113776800019,53642.82902928 2024-04-16,21:42:40.000,107,11090697,14325,0,1713303759,13063.921618920001,93.31842681000126,53642.81505504001 2024-04-16,21:42:41.000,107,11090682,14045,0,1713303760,13064.042872500002,93.38186898000276,53642.80806792 2024-04-16,21:42:42.000,107,11090705,14085,0,1713303761,13064.143917150002,93.35367245999805,53642.84999064 2024-04-16,21:42:43.000,107,11090672,14165,0,1713303762,13064.244961799988,93.44531115000427,53642.84999064 2024-04-16,21:42:44.000,107,11090652,13965,0,1713303763,13064.292115969998,93.5087533199985,53642.919861840004 2024-04-16,21:42:45.000,107,11090671,14205,0,1713303764,13064.292115969998,93.62858853000216,53642.89890048 2024-04-16,21:42:46.000,107,11090750,14085,0,1713303765,13064.339270139993,93.59334287999809,53642.884926239996 2024-04-16,21:42:47.000,107,11090685,14085,0,1713303766,13064.372951689998,93.60039201000473,53642.92684896 2024-04-16,21:42:48.000,107,11090701,14045,0,1713303767,13064.494205269999,93.5580972300013,53642.9757588 2024-04-16,21:42:49.000,107,11090705,14165,0,1713303768,13064.541359439994,93.59334287999809,53642.96178456001 2024-04-16,21:42:50.000,107,11090756,14045,0,1713303769,13064.52788681999,93.58629374999873,53642.989733040005 2024-04-16,21:42:51.000,107,11090699,14165,0,1713303770,13064.561568369994,93.60744114000408,53642.98274592001 2024-04-16,21:42:52.000,107,11090698,14285,0,1713303771,13064.561568369994,93.56514636000065,53642.989733040005 2024-04-16,21:42:53.000,107,11090716,14045,0,1713303772,13064.682821949995,93.55104810000194,53643.02466864 2024-04-16,21:42:54.000,107,11090685,14165,0,1713303773,13064.804075529995,93.45940941000299,53642.99672016 2024-04-16,21:42:55.000,107,11090702,14245,0,1713303774,13064.85796601,93.40301637000084,53643.02466864 2024-04-16,21:42:56.000,107,11090645,14485,0,1713303775,13064.932065419991,93.38891811000212,53643.01069440001 2024-04-16,21:42:57.000,107,11090703,13925,0,1713303776,13065.006164829996,93.36072159000469,53642.98274592001 2024-04-16,21:42:58.000,107,11090702,13925,0,1713303777,13064.965746969996,93.30432855000254,53643.12248832 2024-04-16,21:42:59.000,107,11090672,14245,0,1713303778,13064.95901066,93.2620337699991,53643.087552720004 2024-04-16,21:43:00.000,107,11090693,14045,0,1713303779,13064.965746969996,93.11400203999801,53643.12248832 2024-04-16,21:43:01.000,107,11090713,14205,0,1713303780,13065.012901139991,93.0646581300025,53643.17139816 2024-04-16,21:43:02.000,107,11090683,14045,0,1713303781,13064.972483279991,92.99416683000163,53643.13646256 2024-04-16,21:43:03.000,107,11090713,13845,0,1713303782,13064.992692209991,92.99416683000163,53643.15043680001 2024-04-16,21:43:04.000,107,11090702,14005,0,1713303783,13064.992692209991,93.00121596000099,53643.108514080006 2024-04-16,21:43:05.000,107,11090677,14125,0,1713303784,13064.992692209991,92.93072466000012,53643.12248832 2024-04-16,21:43:06.000,107,11090679,13765,0,1713303785,13064.972483279991,92.82498771000246,53643.1853724 2024-04-16,21:43:07.000,107,11090709,14405,0,1713303786,13065.026373759996,92.77564379999967,53643.16441104 2024-04-16,21:43:08.000,107,11090714,14405,0,1713303787,13065.053318999991,92.76859467000031,53643.17838528001 2024-04-16,21:43:09.000,107,11090661,14245,0,1713303788,13065.113945789992,92.71220162999816,53643.23428224 2024-04-16,21:43:10.000,107,11090738,13925,0,1713303789,13065.161099960002,92.7051524999988,53643.24126936 2024-04-16,21:43:11.000,107,11090684,13925,0,1713303790,13065.255408299992,92.68400511000073,53643.17838528001 2024-04-16,21:43:12.000,107,11090718,14045,0,1713303791,13065.275617229992,92.66285772000265,53643.255243600004 2024-04-16,21:43:13.000,107,11090728,13885,0,1713303792,13065.336244019993,92.61351380999986,53643.23428224 2024-04-16,21:43:14.000,107,11090697,14325,0,1713303793,13065.356452949993,92.59941555000114,53643.29716632001 2024-04-16,21:43:15.000,107,11090668,14245,0,1713303794,13065.396870809993,92.59941555000114,53643.26921784001 2024-04-16,21:43:16.000,107,11090674,14165,0,1713303795,13065.349716639997,92.6064646800005,53643.30415344 2024-04-16,21:43:17.000,107,11090679,14205,0,1713303796,13065.369925569998,92.61351380999986,53643.374024640005 2024-04-16,21:43:18.000,107,11090791,14245,0,1713303797,13065.329507709997,92.6064646800005,53643.40896024 2024-04-16,21:43:19.000,107,11090750,14405,0,1713303798,13065.369925569998,92.62056293999922,53643.46485720001 2024-04-16,21:43:20.000,107,11090695,14205,0,1713303799,13065.369925569998,92.61351380999986,53643.43690872001 2024-04-16,21:43:21.000,107,11090731,13925,0,1713303800,13065.349716639997,92.62761206999858,53643.541715520005 2024-04-16,21:43:22.000,107,11090664,14565,0,1713303801,13065.316035089993,92.62761206999858,53643.59761248 2024-04-16,21:43:23.000,107,11090736,14205,0,1713303802,13065.336244019993,92.64875946000393,53643.61857384 2024-04-16,21:43:24.000,107,11090738,14445,0,1713303803,13065.430552359998,92.64171033000457,53643.65350944001 2024-04-16,21:43:25.000,107,11090728,13925,0,1713303804,13065.342980330002,92.59236642000178,53643.723380639996 2024-04-16,21:43:26.000,107,11090680,14085,0,1713303805,13065.262144610002,92.63466119999794,53643.77229048001 2024-04-16,21:43:27.000,107,11090685,14085,0,1713303806,13065.241935680002,92.62761206999858,53643.779277600006 2024-04-16,21:43:28.000,107,11090687,14205,0,1713303807,13065.295826159992,92.59236642000178,53643.828187440005 2024-04-16,21:43:29.000,107,11090709,14165,0,1713303808,13065.289089849997,92.54302250999899,53643.86312304 2024-04-16,21:43:30.000,107,11090723,13925,0,1713303809,13065.248671989997,92.55007163999835,53643.926007120004 2024-04-16,21:43:31.000,107,11090665,14045,0,1713303810,13065.113945789992,92.49367860000348,53643.91902000001 2024-04-16,21:43:32.000,107,11090681,14285,0,1713303811,13064.95901066,92.40203991000453,53643.995878320005 2024-04-16,21:43:33.000,107,11090722,14005,0,1713303812,13064.83102076999,92.3244994800043,53644.00985256 2024-04-16,21:43:34.000,107,11090713,14445,0,1713303813,13064.783866599995,92.24695905000408,53644.06574952001 2024-04-16,21:43:35.000,107,11090738,14085,0,1713303814,13064.622195159995,92.23286078999809,53644.07273664 2024-04-16,21:43:36.000,107,11090695,14005,0,1713303815,13064.359479069994,92.17646775000321,53644.12164648 2024-04-16,21:43:37.000,107,11090712,14245,0,1713303816,13064.224752869988,92.15532035999786,53644.13562072001 2024-04-16,21:43:38.000,107,11090719,13965,0,1713303817,13064.137180839993,92.18351688000257,53644.13562072001 2024-04-16,21:43:39.000,107,11090658,14125,0,1713303818,13064.069817739997,92.19761514000129,53644.1985048 2024-04-16,21:43:40.000,107,11090737,14205,0,1713303819,13063.955300469992,92.18351688000257,53644.17754344 2024-04-16,21:43:41.000,107,11090736,14085,0,1713303820,13063.834046889991,92.1623694900045,53644.18453056001 2024-04-16,21:43:42.000,107,11090701,14125,0,1713303821,13063.726265929996,92.18351688000257,53644.13562072001 2024-04-16,21:43:43.000,107,11090704,13845,0,1713303822,13063.69258437999,92.17646775000321,53644.15658208001 2024-04-16,21:43:44.000,107,11090732,14005,0,1713303823,13063.67911176,92.19761514000129,53644.1286336 2024-04-16,21:43:45.000,107,11090728,14405,0,1713303824,13063.59827604,92.18351688000257,53644.114659360006 2024-04-16,21:43:46.000,107,11090719,13925,0,1713303825,13063.503967699995,92.18351688000257,53644.17754344 2024-04-16,21:43:47.000,107,11090705,14245,0,1713303826,13063.40965935999,92.23990992000472,53644.15658208001 2024-04-16,21:43:48.000,107,11090709,13725,0,1713303827,13063.301878399994,92.25400818000344,53644.19151768 2024-04-16,21:43:49.000,107,11090691,13765,0,1713303828,13063.24798791999,92.25400818000344,53644.24741464 2024-04-16,21:43:50.000,107,11090658,13765,0,1713303829,13063.119998029993,92.2610573100028,53644.226453279996 2024-04-16,21:43:51.000,107,11090723,13765,0,1713303830,13063.005480759988,92.31745034999767,53644.212479040005 2024-04-16,21:43:52.000,107,11090681,13725,0,1713303831,13062.870754559997,92.38089251999918,53644.23344040001 2024-04-16,21:43:53.000,107,11090719,13765,0,1713303832,13062.688874189997,92.41613817000325,53644.24042752 2024-04-16,21:43:54.000,107,11090710,13965,0,1713303833,13062.567620609996,92.46548207999876,53644.268376 2024-04-16,21:43:55.000,107,11090746,13925,0,1713303834,13062.45983965,92.52892425000027,53644.282350240006 2024-04-16,21:43:56.000,107,11090711,14165,0,1713303835,13062.304904519995,92.63466119999794,53644.226453279996 2024-04-16,21:43:57.000,107,11090718,13925,0,1713303836,13062.14996938999,92.69810336999944,53644.212479040005 2024-04-16,21:43:58.000,107,11090682,13925,0,1713303837,13061.947880089989,92.78974205999839,53644.18453056001 2024-04-16,21:43:59.000,107,11090669,14045,0,1713303838,13061.840099129993,92.83203684000182,53644.163569200005 2024-04-16,21:44:00.000,107,11090652,14405,0,1713303839,13061.772736029998,92.87433161999797,53644.212479040005 2024-04-16,21:44:01.000,107,11090661,13965,0,1713303840,13061.705372930002,92.97301944000355,53644.18453056001 2024-04-16,21:44:02.000,107,11090697,14005,0,1713303841,13061.590855659997,93.05055987000378,53644.14959496 2024-04-16,21:44:03.000,107,11090691,14045,0,1713303842,13061.449393149996,93.05760900000314,53644.1985048 2024-04-16,21:44:04.000,107,11090714,14165,0,1713303843,13061.34161219,93.12105117000465,53644.12164648 2024-04-16,21:44:05.000,107,11090697,14165,0,1713303844,13061.328139569996,93.14924769000208,53644.1286336 2024-04-16,21:44:06.000,107,11090720,14045,0,1713303845,13061.30119433,93.19154246999824,53644.114659360006 2024-04-16,21:44:07.000,107,11090692,14045,0,1713303846,13061.227094919996,93.21973899000295,53644.093698000004 2024-04-16,21:44:08.000,107,11090704,13885,0,1713303847,13061.09910503,93.24088638000103,53644.1286336 2024-04-16,21:44:09.000,107,11090671,14045,0,1713303848,13061.045214549995,93.2620337699991,53644.163569200005 2024-04-16,21:44:10.000,107,11090684,14165,0,1713303849,13060.97785145,93.29023029000382,53644.15658208001 2024-04-16,21:44:11.000,107,11090668,14005,0,1713303850,13060.97111513999,93.34662332999869,53644.10767224001 2024-04-16,21:44:12.000,107,11090679,13885,0,1713303851,13060.91722466,93.38186898000276,53644.15658208001 2024-04-16,21:44:13.000,107,11090778,14045,0,1713303852,13060.822916319994,93.38186898000276,53644.15658208001 2024-04-16,21:44:14.000,107,11090762,14245,0,1713303853,13060.715135359998,93.46645854000235,53644.14959496 2024-04-16,21:44:15.000,107,11090714,14085,0,1713303854,13060.701662739993,93.53694984000322,53644.14959496 2024-04-16,21:44:16.000,107,11090738,14085,0,1713303855,13060.654508569998,93.57924461999937,53644.114659360006 2024-04-16,21:44:17.000,107,11090691,13885,0,1713303856,13060.607354399988,93.6215394000028,53644.12164648 2024-04-16,21:44:18.000,107,11090738,14085,0,1713303857,13060.607354399988,93.57219549000001,53644.1286336 2024-04-16,21:44:19.000,107,11090663,13685,0,1713303858,13060.539991299993,93.57924461999937,53644.1286336 2024-04-16,21:44:20.000,107,11090704,13925,0,1713303859,13060.566936540003,93.6215394000028,53644.10767224001 2024-04-16,21:44:21.000,107,11090703,14325,0,1713303860,13060.620827019993,93.6567850499996,53644.10068512 2024-04-16,21:44:22.000,107,11090646,13685,0,1713303861,13060.701662739993,93.67793243999768,53644.06574952001 2024-04-16,21:44:23.000,107,11090746,13885,0,1713303862,13060.681453809993,93.64973592000024,53644.10767224001 2024-04-16,21:44:24.000,107,11090716,13885,0,1713303863,13060.735344289998,93.57924461999937,53644.08671088001 2024-04-16,21:44:25.000,107,11090683,13925,0,1713303864,13060.82965262999,93.57924461999937,53644.093698000004 2024-04-16,21:44:26.000,107,11090698,14005,0,1713303865,13060.97785145,93.57219549000001,53644.14260784 2024-04-16,21:44:27.000,107,11090747,13605,0,1713303866,13061.15299550999,93.58629374999873,53644.15658208001 2024-04-16,21:44:28.000,107,11090717,13845,0,1713303867,13061.25404015999,93.5228515800045,53644.1286336 2024-04-16,21:44:29.000,107,11090711,13725,0,1713303868,13061.355084809991,93.45236028000363,53644.10767224001 2024-04-16,21:44:30.000,107,11090683,14565,0,1713303869,13061.516756249992,93.45940941000299,53644.1286336 2024-04-16,21:44:31.000,107,11090684,14045,0,1713303870,13061.658218759992,93.4100655000002,53644.15658208001 2024-04-16,21:44:32.000,107,11090702,13805,0,1713303871,13061.779472339993,93.38891811000212,53644.13562072001 2024-04-16,21:44:33.000,107,11090706,13965,0,1713303872,13061.927671159989,93.30432855000254,53644.1985048 2024-04-16,21:44:34.000,107,11090750,13565,0,1713303873,13062.035452119999,93.2620337699991,53644.1985048 2024-04-16,21:44:35.000,107,11090686,14085,0,1713303874,13062.12976045999,93.24793551000039,53644.21946616 2024-04-16,21:44:36.000,107,11090699,14085,0,1713303875,13062.19038724999,93.25498463999975,53644.20549192001 2024-04-16,21:44:37.000,107,11090655,14085,0,1713303876,13062.325113449995,93.31842681000126,53644.261388880004 2024-04-16,21:44:38.000,107,11090708,14325,0,1713303877,13062.426158099996,93.28318116000446,53644.24042752 2024-04-16,21:44:39.000,107,11090722,13805,0,1713303878,13062.52046644,93.3113776800019,53644.28933736 2024-04-16,21:44:40.000,107,11090695,14085,0,1713303879,13062.621511090001,93.39596724000148,53644.261388880004 2024-04-16,21:44:41.000,107,11090673,14205,0,1713303880,13062.742764670002,93.45236028000363,53644.331260080005 2024-04-16,21:44:42.000,107,11090646,14045,0,1713303881,13062.877490869992,93.5228515800045,53644.35920856 2024-04-16,21:44:43.000,107,11090744,14285,0,1713303882,13062.985271830003,93.55104810000194,53644.42209264001 2024-04-16,21:44:44.000,107,11090672,14045,0,1713303883,13063.079580169993,93.57924461999937,53644.48497672 2024-04-16,21:44:45.000,107,11090674,14165,0,1713303884,13063.214306369999,93.57924461999937,53644.50593808 2024-04-16,21:44:46.000,107,11090713,14085,0,1713303885,13063.382714119994,93.62858853000216,53644.56882216001 2024-04-16,21:44:47.000,107,11090736,14125,0,1713303886,13063.584803419995,93.67088330999832,53644.60375776 2024-04-16,21:44:48.000,107,11090717,14005,0,1713303887,13063.780156410001,93.73432547999982,53644.617732000006 2024-04-16,21:44:49.000,107,11090697,14045,0,1713303888,13063.968773089997,93.7554728699979,53644.68061608 2024-04-16,21:44:50.000,107,11090693,14005,0,1713303889,13064.218016559993,93.74842373999854,53644.70856456001 2024-04-16,21:44:51.000,107,11090685,14165,0,1713303890,13064.494205269999,93.77662026000326,53644.70856456001 2024-04-16,21:44:52.000,107,11090700,14085,0,1713303891,13064.783866599995,93.81891503999941,53644.79241 2024-04-16,21:44:53.000,107,11090710,14245,0,1713303892,13064.97921959,93.87530808000156,53644.91817816 2024-04-16,21:44:54.000,107,11090697,14365,0,1713303893,13065.214990439992,93.93875025000307,53644.89022968 2024-04-16,21:44:55.000,107,11090651,14045,0,1713303894,13065.484442839988,93.98104502999922,53644.97407512001 2024-04-16,21:44:56.000,107,11090757,13925,0,1713303895,13065.72694999999,93.95284851000179,53645.04394632001 2024-04-16,21:44:57.000,107,11090663,13885,0,1713303896,13065.982929779995,93.99514328999794,53645.04394632001 2024-04-16,21:44:58.000,107,11090667,14205,0,1713303897,13066.151337529991,94.04448720000073,53645.1068304 2024-04-16,21:44:59.000,107,11090705,14205,0,1713303898,13066.346690519997,94.05858545999945,53645.23958568001 2024-04-16,21:45:00.000,107,11090658,14205,0,1713303899,13066.542043510002,94.10088024000288,53645.337405360006 2024-04-16,21:45:01.000,107,11090677,13805,0,1713303900,13066.791286979998,94.19251893000182,53645.40727656001 2024-04-16,21:45:02.000,107,11090673,14045,0,1713303901,13066.959694729994,94.22071544999926,53645.435225040004 2024-04-16,21:45:03.000,107,11090696,13885,0,1713303902,13067.13483879,94.24186284000461,53645.5609932 2024-04-16,21:45:04.000,107,11090695,14125,0,1713303903,13067.2763013,94.29120675000013,53645.64483864001 2024-04-16,21:45:05.000,107,11090729,13725,0,1713303904,13067.404291189996,94.29120675000013,53645.721696960005 2024-04-16,21:45:06.000,107,11090710,14205,0,1713303905,13067.498599530001,94.29825587999949,53645.78458104001 2024-04-16,21:45:07.000,107,11090733,13885,0,1713303906,13067.633325729992,94.34055066000292,53645.840478000006 2024-04-16,21:45:08.000,107,11090649,14405,0,1713303907,13067.707425139997,94.35464892000164,53645.91733632 2024-04-16,21:45:09.000,107,11090678,13725,0,1713303908,13067.768051929997,94.35464892000164,53645.987207520004 2024-04-16,21:45:10.000,107,11090695,13965,0,1713303909,13067.875832889993,94.38284543999907,53646.015156 2024-04-16,21:45:11.000,107,11090725,14045,0,1713303910,13067.956668609993,94.35464892000164,53646.126949920006 2024-04-16,21:45:12.000,107,11090713,13965,0,1713303911,13068.030768019999,94.361698050001,53646.21079536 2024-04-16,21:45:13.000,107,11090685,14165,0,1713303912,13068.077922189994,94.40399283000443,53646.19682112001 2024-04-16,21:45:14.000,107,11090690,14285,0,1713303913,13068.084658499989,94.37579630999971,53646.30162792 2024-04-16,21:45:15.000,107,11090702,13885,0,1713303914,13068.138548979994,94.38989456999843,53646.35053776 2024-04-16,21:45:16.000,107,11090672,14085,0,1713303915,13068.172230529999,94.34759979000228,53646.392460480005 2024-04-16,21:45:17.000,107,11090694,14285,0,1713303916,13068.152021599999,94.3264524000042,53646.4693188 2024-04-16,21:45:18.000,107,11090706,14245,0,1713303917,13068.199175769994,94.361698050001,53646.53220288001 2024-04-16,21:45:19.000,107,11090730,13885,0,1713303918,13068.138548979994,94.38989456999843,53646.53919 2024-04-16,21:45:20.000,107,11090672,13965,0,1713303919,13068.10486742999,94.38989456999843,53646.59508696 2024-04-16,21:45:21.000,107,11090674,14285,0,1713303920,13068.010559089998,94.39694369999779,53646.6439968 2024-04-16,21:45:22.000,107,11090670,14085,0,1713303921,13067.922987059988,94.46743499999866,53646.69989376001 2024-04-16,21:45:23.000,107,11090742,14165,0,1713303922,13067.821942410003,94.50972978000209,53646.73482936 2024-04-16,21:45:24.000,107,11090750,13885,0,1713303923,13067.680479900002,94.54497542999889,53646.75579072 2024-04-16,21:45:25.000,107,11090688,14165,0,1713303924,13067.525544769996,94.62956498999847,53646.776752080004 2024-04-16,21:45:26.000,107,11090719,13885,0,1713303925,13067.35713702,94.75644933000149,53646.7837392 2024-04-16,21:45:27.000,107,11090715,13805,0,1713303926,13067.20893819999,94.84103889000107,53646.88854600001 2024-04-16,21:45:28.000,107,11090721,14165,0,1713303927,13067.020321519994,94.9538249699981,53646.83963616001 2024-04-16,21:45:29.000,107,11090663,14245,0,1713303928,13066.838441149994,95.03841452999768,53646.846623280006 2024-04-16,21:45:30.000,107,11090694,13925,0,1713303929,13066.703714949988,95.17234800000006,53646.86758464001 2024-04-16,21:45:31.000,107,11090726,14325,0,1713303930,13066.562252440002,95.30628147000243,53646.90252024 2024-04-16,21:45:32.000,107,11090710,14125,0,1713303931,13066.440998860002,95.36972364000394,53646.88155888 2024-04-16,21:45:33.000,107,11090699,14525,0,1713303932,13066.333217899992,95.5107062399984,53646.88155888 2024-04-16,21:45:34.000,107,11090720,14285,0,1713303933,13066.218700630001,95.58824666999863,53646.95841720001 2024-04-16,21:45:35.000,107,11090747,14245,0,1713303934,13066.09744705,95.64463971000077,53646.88155888 2024-04-16,21:45:36.000,107,11090667,14325,0,1713303935,13065.93577561,95.722180140001,53646.88155888 2024-04-16,21:45:37.000,107,11090755,14405,0,1713303936,13065.801049409994,95.7574257899978,53646.8536104 2024-04-16,21:45:38.000,107,11090686,14205,0,1713303937,13065.666323209989,95.81381882999995,53646.846623280006 2024-04-16,21:45:39.000,107,11090708,14045,0,1713303938,13065.531597009998,95.84906448000402,53646.91649448001 2024-04-16,21:45:40.000,107,11090689,14205,0,1713303939,13065.369925569998,95.85611361000338,53646.825661920004 2024-04-16,21:45:41.000,107,11090698,14045,0,1713303940,13065.188045199997,95.89840838999953,53646.87457176 2024-04-16,21:45:42.000,107,11090680,14245,0,1713303941,13064.97921959,95.94070317000296,53646.79072632001 2024-04-16,21:45:43.000,107,11090689,14405,0,1713303942,13064.87143862999,95.9688996900004,53646.797713440006 2024-04-16,21:45:44.000,107,11090709,14245,0,1713303943,13064.79733922,95.99004707999848,53646.83963616001 2024-04-16,21:45:45.000,107,11090673,14085,0,1713303944,13064.72997611999,95.99004707999848,53646.76277784 2024-04-16,21:45:46.000,107,11090680,14205,0,1713303945,13064.66934932999,96.0675875099987,53646.76277784 2024-04-16,21:45:47.000,107,11090698,14085,0,1713303946,13064.480732649994,96.15922619999765,53646.68591952 2024-04-16,21:45:48.000,107,11090693,14125,0,1713303947,13064.319061209993,96.23676662999787,53646.62303544001 2024-04-16,21:45:49.000,107,11090717,14205,0,1713303948,13064.211280249998,96.25791402000323,53646.62303544001 2024-04-16,21:45:50.000,107,11090705,14125,0,1713303949,13064.137180839993,96.30725792999874,53646.51822864 2024-04-16,21:45:51.000,107,11090678,14085,0,1713303950,13064.083290360002,96.37070010000025,53646.50425440001 2024-04-16,21:45:52.000,107,11090676,14125,0,1713303951,13063.962036780002,96.42004401000304,53646.44835744 2024-04-16,21:45:53.000,107,11090727,14085,0,1713303952,13063.820574270001,96.4905353100039,53646.41342184001 2024-04-16,21:45:54.000,107,11090667,14525,0,1713303953,13063.61848497,96.53987921999942,53646.37848624 2024-04-16,21:45:55.000,107,11090687,14245,0,1713303954,13063.53091293999,96.61741964999965,53646.33656352001 2024-04-16,21:45:56.000,107,11090678,14325,0,1713303955,13063.45007721999,96.68791095000051,53646.26669232001 2024-04-16,21:45:57.000,107,11090658,14405,0,1713303956,13063.36924149999,96.77954963999946,53646.16188552 2024-04-16,21:45:58.000,107,11090706,14005,0,1713303957,13063.234515299999,96.82184442000289,53646.0850272 2024-04-16,21:45:59.000,107,11090726,14085,0,1713303958,13063.140206959994,96.89233572000376,53646.00118176001 2024-04-16,21:46:00.000,107,11090739,14525,0,1713303959,13063.072843859998,96.97692528000334,53645.98022040001 2024-04-16,21:46:01.000,107,11090776,14205,0,1713303960,13063.025689689988,97.10380961999908,53645.89637496 2024-04-16,21:46:02.000,107,11090677,14045,0,1713303961,13062.870754559997,97.18135004999931,53645.8055424 2024-04-16,21:46:03.000,107,11090706,13925,0,1713303962,13062.823600390002,97.25889047999954,53645.74265832001 2024-04-16,21:46:04.000,107,11090719,14245,0,1713303963,13062.742764670002,97.3787256900032,53645.70772272 2024-04-16,21:46:05.000,107,11090643,14045,0,1713303964,13062.688874189997,97.4774135100015,53645.6308644 2024-04-16,21:46:06.000,107,11090693,13965,0,1713303965,13062.668665259996,97.60429785000451,53645.58195456 2024-04-16,21:46:07.000,107,11090708,14045,0,1713303966,13062.661928950001,97.69593654000346,53645.51907048 2024-04-16,21:46:08.000,107,11090670,14205,0,1713303967,13062.614774779991,97.80872262000048,53645.37234096 2024-04-16,21:46:09.000,107,11090704,14285,0,1713303968,13062.567620609996,97.92855783000414,53645.32343112 2024-04-16,21:46:10.000,107,11090713,14005,0,1713303969,13062.54067537,98.06249129999924,53645.2465728 2024-04-16,21:46:11.000,107,11090733,13885,0,1713303970,13062.574356919991,98.1329826000001,53645.20465008 2024-04-16,21:46:12.000,107,11090725,13965,0,1713303971,13062.661928950001,98.16117912000482,53645.15574024 2024-04-16,21:46:13.000,107,11090701,14045,0,1713303972,13062.776446219992,98.25986694000312,53645.07888192 2024-04-16,21:46:14.000,107,11090742,13885,0,1713303973,13062.789918839997,98.33035824000399,53645.0369592 2024-04-16,21:46:15.000,107,11090652,14045,0,1713303974,13062.810127769997,98.3797021499995,53644.98804936 2024-04-16,21:46:16.000,107,11090691,14125,0,1713303975,13062.850545629997,98.38675127999886,53644.89022968 2024-04-16,21:46:17.000,107,11090716,14205,0,1713303976,13062.850545629997,98.40084954000486,53644.79241 2024-04-16,21:46:18.000,107,11090675,14045,0,1713303977,13062.917908729993,98.35855476000143,53644.764461520004 2024-04-16,21:46:19.000,107,11090698,14165,0,1713303978,13062.944853970002,98.36560389000078,53644.68760320001 2024-04-16,21:46:20.000,107,11090696,14485,0,1713303979,13062.971799209998,98.39380040999822,53644.6526676 2024-04-16,21:46:21.000,107,11090744,14485,0,1713303980,13062.985271830003,98.4924882300038,53644.60375776 2024-04-16,21:46:22.000,107,11090643,14245,0,1713303981,13063.045898619988,98.53478300999996,53644.54087368001 2024-04-16,21:46:23.000,107,11090701,14525,0,1713303982,13063.079580169993,98.55593039999803,53644.380169920005 2024-04-16,21:46:24.000,107,11090680,14405,0,1713303983,13063.200833749994,98.59822518000146,53644.36619568 2024-04-16,21:46:25.000,107,11090631,14365,0,1713303984,13063.32882363999,98.60527431000082,53644.30331160001 2024-04-16,21:46:26.000,107,11090708,14045,0,1713303985,13063.423131979995,98.64756909000425,53644.25440176001 2024-04-16,21:46:27.000,107,11090668,14285,0,1713303986,13063.61174865999,98.68986387000041,53644.23344040001 2024-04-16,21:46:28.000,107,11090649,14445,0,1713303987,13063.726265929996,98.77445343,53644.212479040005 2024-04-16,21:46:29.000,107,11090706,14005,0,1713303988,13063.854255819992,98.77445343,53644.10767224001 2024-04-16,21:46:30.000,107,11090709,14245,0,1713303989,13064.022663570002,98.8026499500047,53644.08671088001 2024-04-16,21:46:31.000,107,11090731,13845,0,1713303990,13064.157389769993,98.85904298999958,53644.07273664 2024-04-16,21:46:32.000,107,11090691,14205,0,1713303991,13064.339270139993,98.8378956000015,53644.03081392 2024-04-16,21:46:33.000,107,11090745,13925,0,1713303992,13064.534623129999,98.90838690000237,53644.03780104001 2024-04-16,21:46:34.000,107,11090642,14325,0,1713303993,13064.7165035,98.96477994000452,53644.00985256 2024-04-16,21:46:35.000,107,11090718,14165,0,1713303994,13064.89838387,98.99297646000196,53644.03780104001 2024-04-16,21:46:36.000,107,11090694,14245,0,1713303995,13065.140891030002,99.00002559000131,53643.96094272 2024-04-16,21:46:37.000,107,11090711,14125,0,1713303996,13065.376661879993,99.07051689000218,53644.03780104001 2024-04-16,21:46:38.000,107,11090710,14245,0,1713303997,13065.572014869998,99.05641863000346,53644.03780104001 2024-04-16,21:46:39.000,107,11090686,14325,0,1713303998,13065.801049409994,99.0846151500009,53644.058762399996 2024-04-16,21:46:40.000,107,11090668,14085,0,1713303999,13066.083974429996,99.09871340999962,53644.058762399996 2024-04-16,21:46:41.000,107,11090695,14085,0,1713304000,13066.333217899992,99.11281166999834,53644.093698000004 2024-04-16,21:46:42.000,107,11090704,13965,0,1713304001,13066.535307199993,99.16215558000113,53644.093698000004 2024-04-16,21:46:43.000,107,11090720,13965,0,1713304002,13066.804759599989,99.14100819000305,53644.114659360006 2024-04-16,21:46:44.000,107,11090669,14125,0,1713304003,13067.02705782999,99.16920471000049,53644.13562072001 2024-04-16,21:46:45.000,107,11090691,13805,0,1713304004,13067.21567451,99.21149949000392,53644.13562072001 2024-04-16,21:46:46.000,107,11090727,14085,0,1713304005,13067.363873329996,99.23969601000135,53644.25440176001 2024-04-16,21:46:47.000,107,11090742,14445,0,1713304006,13067.505335839996,99.19740122999792,53644.29632448 2024-04-16,21:46:48.000,107,11090741,13925,0,1713304007,13067.653534659992,99.21149949000392,53644.36619568 2024-04-16,21:46:49.000,107,11090704,14445,0,1713304008,13067.801733480002,99.1833029699992,53644.38715704 2024-04-16,21:46:50.000,107,11090654,14165,0,1713304009,13067.929723369998,99.1198607999977,53644.450041120006 2024-04-16,21:46:51.000,107,11090722,14205,0,1713304010,13068.050976949999,99.12690993000433,53644.450041120006 2024-04-16,21:46:52.000,107,11090728,14325,0,1713304011,13068.152021599999,99.17625383999984,53644.48497672 2024-04-16,21:46:53.000,107,11090792,14405,0,1713304012,13068.28674779999,99.17625383999984,53644.56183504 2024-04-16,21:46:54.000,107,11090687,14285,0,1713304013,13068.3541109,99.19035209999856,53644.58978352001 2024-04-16,21:46:55.000,107,11090672,14365,0,1713304014,13068.46862816999,99.09871340999962,53644.63170624 2024-04-16,21:46:56.000,107,11090703,14205,0,1713304015,13068.569672819991,99.14100819000305,53644.65965472001 2024-04-16,21:46:57.000,107,11090629,14045,0,1713304016,13068.711135329992,99.14100819000305,53644.74350016 2024-04-16,21:46:58.000,107,11090709,14285,0,1713304017,13068.758289500001,99.21854862000328,53644.813371360004 2024-04-16,21:46:59.000,107,11090693,14045,0,1713304018,13068.785234739997,99.15510645000177,53644.92516528001 2024-04-16,21:47:00.000,107,11090694,14045,0,1713304019,13068.818916290002,99.15510645000177,53644.883242560005 2024-04-16,21:47:01.000,107,11090677,13885,0,1713304020,13068.913224629992,99.13395906000369,53644.981062240004 2024-04-16,21:47:02.000,107,11090733,13845,0,1713304021,13069.122050239988,99.05641863000346,53645.06490768 2024-04-16,21:47:03.000,107,11090751,14285,0,1713304022,13069.256776439994,99.01412385000003,53645.148753120004 2024-04-16,21:47:04.000,107,11090736,14085,0,1713304023,13069.276985369994,99.02822210999875,53645.148753120004 2024-04-16,21:47:05.000,107,11090756,14405,0,1713304024,13069.270249059999,99.00707472000067,53645.26054704001 2024-04-16,21:47:06.000,107,11090770,14085,0,1713304025,13069.378030019994,98.97887820000324,53645.27452128 2024-04-16,21:47:07.000,107,11090734,14085,0,1713304026,13069.60706455999,98.96477994000452,53645.40028944 2024-04-16,21:47:08.000,107,11090674,14445,0,1713304027,13069.79568124,98.95068167999852,53645.57496744001 2024-04-16,21:47:09.000,107,11090722,13805,0,1713304028,13069.896725890001,98.89428864000365,53645.623877280006 2024-04-16,21:47:10.000,107,11090695,13765,0,1713304029,13069.964088989997,98.90133777000301,53645.7356712 2024-04-16,21:47:11.000,107,11090718,14365,0,1713304030,13070.092078879992,98.88723951000429,53645.75663256 2024-04-16,21:47:12.000,107,11090702,14245,0,1713304031,13070.220068770002,98.90133777000301,53645.86143936001 2024-04-16,21:47:13.000,107,11090741,13765,0,1713304032,13070.334586039993,98.88019037999766,53645.95227192001 2024-04-16,21:47:14.000,107,11090731,14365,0,1713304033,13070.449103309998,98.84494473000086,53646.07804008001 2024-04-16,21:47:15.000,107,11090661,14245,0,1713304034,13070.617511059994,98.74625691000256,53646.21079536 2024-04-16,21:47:16.000,107,11090683,14285,0,1713304035,13070.80612773999,98.6405199600049,53646.36451200001 2024-04-16,21:47:17.000,107,11090741,14005,0,1713304036,13070.900436079995,98.59822518000146,53646.41342184001 2024-04-16,21:47:18.000,107,11090776,14045,0,1713304037,13070.95432656,98.61937256999954,53646.5741256 2024-04-16,21:47:19.000,107,11090797,13965,0,1713304038,13071.075580140001,98.5277338800006,53646.72085512001 2024-04-16,21:47:20.000,107,11090748,14205,0,1713304039,13071.277669440002,98.43609519000165,53646.87457176 2024-04-16,21:47:21.000,107,11090719,13965,0,1713304040,13071.432604569993,98.30216171999928,53646.95841720001 2024-04-16,21:47:22.000,107,11090695,14365,0,1713304041,13071.506703979998,98.2810143300012,53647.133095200006 2024-04-16,21:47:23.000,107,11090695,14325,0,1713304042,13071.634693869993,98.316259979998,53647.20995352 2024-04-16,21:47:24.000,107,11090693,14325,0,1713304043,13071.796365309994,98.33035824000399,53647.38463152 2024-04-16,21:47:25.000,107,11090633,14365,0,1713304044,13071.95130044,98.2457686800044,53647.51039968001 2024-04-16,21:47:26.000,107,11090768,14285,0,1713304045,13072.059081399995,98.23167041999841,53647.6221936 2024-04-16,21:47:27.000,107,11090687,14405,0,1713304046,13072.160126049996,98.23871954999777,53647.70603904001 2024-04-16,21:47:28.000,107,11090688,14525,0,1713304047,13072.315061180001,98.16822825000418,53647.87372992001 2024-04-16,21:47:29.000,107,11090662,14085,0,1713304048,13072.402633209997,98.14003172999946,53647.95757536 2024-04-16,21:47:30.000,107,11090661,14445,0,1713304049,13072.523886789997,98.08363869000459,53648.11129200001 2024-04-16,21:47:31.000,107,11090676,14165,0,1713304050,13072.631667749993,97.94265609000286,53648.17417608 2024-04-16,21:47:32.000,107,11090740,14165,0,1713304051,13072.813548119993,97.94970522000222,53648.3907768 2024-04-16,21:47:33.000,107,11090682,14325,0,1713304052,13072.914592769994,97.89331218000007,53648.474622240006 2024-04-16,21:47:34.000,107,11090710,14205,0,1713304053,13072.968483249999,97.85806653000327,53648.64930024 2024-04-16,21:47:35.000,107,11090745,13845,0,1713304054,13073.029110039999,97.81577174999984,53648.7750684 2024-04-16,21:47:36.000,107,11090739,14405,0,1713304055,13073.19078148,97.74528044999897,53648.87987520001 2024-04-16,21:47:37.000,107,11090643,14125,0,1713304056,13073.298562439995,97.75232957999833,53648.96372064 2024-04-16,21:47:38.000,107,11090792,14045,0,1713304057,13073.379398159996,97.73823131999961,53649.0545532 2024-04-16,21:47:39.000,107,11090672,14205,0,1713304058,13073.45349757,97.77347697000368,53649.173334240004 2024-04-16,21:47:40.000,107,11090592,14285,0,1713304059,13073.574751150001,97.80167349000112,53649.27115392 2024-04-16,21:47:41.000,107,11090747,14245,0,1713304060,13073.608432699992,97.80872262000048,53649.4388448 2024-04-16,21:47:42.000,107,11090620,14245,0,1713304061,13073.749895209992,97.78052610000304,53649.40390920001 2024-04-16,21:47:43.000,107,11090688,14005,0,1713304062,13073.830730929993,97.85101740000391,53649.58557432 2024-04-16,21:47:44.000,107,11090672,14005,0,1713304063,13073.938511889988,97.79462436000176,53649.73230384 2024-04-16,21:47:45.000,107,11090667,14165,0,1713304064,13074.005874989998,97.75937870999769,53649.87903336 2024-04-16,21:47:46.000,107,11090639,14165,0,1713304065,13074.174282739994,97.64659263000067,53650.00480152001 2024-04-16,21:47:47.000,107,11090694,14445,0,1713304066,13074.214700599994,97.71003480000218,53649.96986592 2024-04-16,21:47:48.000,107,11090761,14005,0,1713304067,13074.335954179995,97.71708393000154,53650.081659840005 2024-04-16,21:47:49.000,107,11090723,14365,0,1713304068,13074.46394406999,97.5761013299998,53650.19345376001 2024-04-16,21:47:50.000,107,11090725,14245,0,1713304069,13074.578461339996,97.48446264000086,53650.2772992 2024-04-16,21:47:51.000,107,11090677,14085,0,1713304070,13074.874858980002,97.43511872999807,53650.34018328001 2024-04-16,21:47:52.000,107,11090719,14205,0,1713304071,13074.955694700002,97.30823439000233,53650.43800296001 2024-04-16,21:47:53.000,107,11090693,14285,0,1713304072,13075.029794109993,97.34348003999912,53650.57774536001 2024-04-16,21:47:54.000,107,11090807,14285,0,1713304073,13075.171256619993,97.25889047999954,53650.65460368001 2024-04-16,21:47:55.000,107,11090777,14565,0,1713304074,13075.373345919994,97.35052916999848,53650.74543624001 2024-04-16,21:47:56.000,107,11090708,14445,0,1713304075,13075.535017359995,97.27298873999825,53650.77338472001 2024-04-16,21:47:57.000,107,11090626,14285,0,1713304076,13075.716897729995,97.20954657000402,53650.86421728001 2024-04-16,21:47:58.000,107,11090668,14285,0,1713304077,13075.878569169996,97.16725179000059,53650.89216576001 2024-04-16,21:47:59.000,107,11090778,13925,0,1713304078,13076.073922160002,97.1179078799978,53651.09479224 2024-04-16,21:48:00.000,107,11090757,14245,0,1713304079,13076.148021569992,97.06856397000229,53651.10177936 2024-04-16,21:48:01.000,107,11090677,14365,0,1713304080,13076.195175740002,97.12495701000444,53651.17165056 2024-04-16,21:48:02.000,107,11090738,14205,0,1713304081,13076.276011460002,97.07561310000165,53651.2904316 2024-04-16,21:48:03.000,107,11090795,14085,0,1713304082,13076.370319799993,97.06856397000229,53651.3603028 2024-04-16,21:48:04.000,107,11090757,14285,0,1713304083,13076.471364449993,96.94167962999927,53651.32536720001 2024-04-16,21:48:05.000,107,11090688,14165,0,1713304084,13076.451155519993,96.8711883299984,53651.40921264 2024-04-16,21:48:06.000,107,11090830,14125,0,1713304085,13076.471364449993,96.96987615000398,53651.51401944001 2024-04-16,21:48:07.000,107,11090734,14565,0,1713304086,13076.430946589993,97.00512180000078,53651.48607096001 2024-04-16,21:48:08.000,107,11090706,14325,0,1713304087,13076.511782309994,96.99807267000142,53651.55594216 2024-04-16,21:48:09.000,107,11090729,14205,0,1713304088,13076.592618029994,97.02626918999886,53651.58389064001 2024-04-16,21:48:10.000,107,11090792,14045,0,1713304089,13076.666717439999,96.99102354000206,53651.72363304 2024-04-16,21:48:11.000,107,11090684,14365,0,1713304090,13076.68692637,97.01217093000014,53651.80049136001 2024-04-16,21:48:12.000,107,11090735,14525,0,1713304091,13076.76102577999,97.05446571000357,53651.77953000001 2024-04-16,21:48:13.000,107,11090671,14245,0,1713304092,13076.88227935999,97.11085874999844,53651.8144656 2024-04-16,21:48:14.000,107,11090720,13965,0,1713304093,13076.96985139,97.1179078799978,53651.8843368 2024-04-16,21:48:15.000,107,11090710,14405,0,1713304094,13076.956378769995,97.19544830999803,53651.926259520005 2024-04-16,21:48:16.000,107,11090803,14205,0,1713304095,13077.017005559996,97.14610440000251,53652.03106632 2024-04-16,21:48:17.000,107,11090711,14445,0,1713304096,13077.124786519991,97.16020266000123,53652.045040560006 2024-04-16,21:48:18.000,107,11090688,14645,0,1713304097,13077.246040099992,97.12495701000444,53652.03805344001 2024-04-16,21:48:19.000,107,11090718,14285,0,1713304098,13077.299930579997,97.15315353000187,53652.08696328001 2024-04-16,21:48:20.000,107,11090725,14445,0,1713304099,13077.407711539992,97.16725179000059,53652.11491176001 2024-04-16,21:48:21.000,107,11090711,14205,0,1713304100,13077.522228809998,97.15315353000187,53652.10792464 2024-04-16,21:48:22.000,107,11090751,14325,0,1713304101,13077.569382979993,97.14610440000251,53652.07997616 2024-04-16,21:48:23.000,107,11090697,14885,0,1713304102,13077.616537149988,97.12495701000444,53652.12189888 2024-04-16,21:48:24.000,107,11090678,14485,0,1713304103,13077.670427629993,97.14610440000251,53652.1987572 2024-04-16,21:48:25.000,107,11090713,14445,0,1713304104,13077.731054419994,97.10380961999908,53652.1987572 2024-04-16,21:48:26.000,107,11090724,14325,0,1713304105,13077.778208589989,97.11085874999844,53652.16382160001 2024-04-16,21:48:27.000,107,11090714,14445,0,1713304106,13077.852307999994,97.16725179000059,53652.18478296001 2024-04-16,21:48:28.000,107,11090712,14125,0,1713304107,13077.89946216999,97.28003787000489,53652.16382160001 2024-04-16,21:48:29.000,107,11090663,14245,0,1713304108,13077.912934789994,97.32233265000104,53652.16382160001 2024-04-16,21:48:30.000,107,11090693,14165,0,1713304109,13077.90619848,97.36462743000448,53652.20574432001 2024-04-16,21:48:31.000,107,11090706,14125,0,1713304110,13077.973561579995,97.42102046999935,53652.261641280005 2024-04-16,21:48:32.000,107,11090852,14485,0,1713304111,13078.00050681999,97.44921699000406,53652.31753824 2024-04-16,21:48:33.000,107,11090805,14565,0,1713304112,13078.013979439995,97.50561002999893,53652.34548672 2024-04-16,21:48:34.000,107,11090721,14245,0,1713304113,13077.993770509995,97.51970828999765,53652.33151248001 2024-04-16,21:48:35.000,107,11090733,14565,0,1713304114,13077.98029788999,97.56200307000108,53652.310551120005 2024-04-16,21:48:36.000,107,11090717,14285,0,1713304115,13077.98029788999,97.61839611000323,53652.32452536001 2024-04-16,21:48:37.000,107,11090682,14445,0,1713304116,13077.96682527,97.6747891499981,53652.359460960004 2024-04-16,21:48:38.000,107,11090696,14445,0,1713304117,13077.993770509995,97.66069088999939,53652.28958976 2024-04-16,21:48:39.000,107,11090753,14405,0,1713304118,13078.00724313,97.66069088999939,53652.24067992 2024-04-16,21:48:40.000,107,11090729,14525,0,1713304119,13078.10155146999,97.71003480000218,53652.28958976 2024-04-16,21:48:41.000,107,11090693,14205,0,1713304120,13078.094815159995,97.74528044999897,53652.33151248001 2024-04-16,21:48:42.000,107,11090762,14205,0,1713304121,13078.06113360999,97.82987000999856,53652.25465416001 2024-04-16,21:48:43.000,107,11090643,14285,0,1713304122,13078.14196932999,97.82987000999856,53652.17080872 2024-04-16,21:48:44.000,107,11090698,14645,0,1713304123,13078.135233019995,97.91445956999814,53652.31753824 2024-04-16,21:48:45.000,107,11090675,14285,0,1713304124,13078.22954136,97.97790173999965,53652.29657688 2024-04-16,21:48:46.000,107,11090677,14165,0,1713304125,13078.296904459996,98.1329826000001,53652.24766704 2024-04-16,21:48:47.000,107,11090685,14285,0,1713304126,13078.236277669996,98.15412998999818,53652.191770080004 2024-04-16,21:48:48.000,107,11090708,14285,0,1713304127,13078.22954136,98.15412998999818,53652.191770080004 2024-04-16,21:48:49.000,107,11090666,14565,0,1713304128,13078.236277669996,98.23871954999777,53652.1987572 2024-04-16,21:48:50.000,107,11090719,14365,0,1713304129,13078.26995922,98.23871954999777,53652.12189888 2024-04-16,21:48:51.000,107,11090683,14085,0,1713304130,13078.24975029,98.29511258999992,53652.15683448001 2024-04-16,21:48:52.000,107,11090751,13965,0,1713304131,13078.195859809995,98.26691607000248,53652.11491176001 2024-04-16,21:48:53.000,107,11090720,14565,0,1713304132,13078.12176039999,98.28806346000056,53652.045040560006 2024-04-16,21:48:54.000,107,11090797,14365,0,1713304133,13078.12176039999,98.30216171999928,53652.08696328001 2024-04-16,21:48:55.000,107,11090786,14325,0,1713304134,13078.094815159995,98.35150563000207,53651.94722088001 2024-04-16,21:48:56.000,107,11090770,13965,0,1713304135,13078.094815159995,98.40789867000422,53651.99613072001 2024-04-16,21:48:57.000,107,11090752,14165,0,1713304136,13077.993770509995,98.3797021499995,53652.01010496 2024-04-16,21:48:58.000,107,11090751,14205,0,1713304137,13077.9870342,98.42904606000229,53651.926259520005 2024-04-16,21:48:59.000,107,11090677,14525,0,1713304138,13077.953352649994,98.4924882300038,53651.94023376 2024-04-16,21:49:00.000,107,11090719,14485,0,1713304139,13077.93988002999,98.53478300999996,53651.877349680006 2024-04-16,21:49:01.000,107,11090796,14645,0,1713304140,13077.85904430999,98.60527431000082,53651.84241408 2024-04-16,21:49:02.000,107,11090685,14485,0,1713304141,13077.784944899999,98.71806038999785,53651.82843984001 2024-04-16,21:49:03.000,107,11090605,14085,0,1713304142,13077.710845489994,98.77445343,53651.80049136001 2024-04-16,21:49:04.000,107,11090800,14405,0,1713304143,13077.710845489994,98.86609211999894,53651.66773608 2024-04-16,21:49:05.000,107,11090743,14285,0,1713304144,13077.636746079988,98.9859273300026,53651.73062016001 2024-04-16,21:49:06.000,107,11090737,14365,0,1713304145,13077.569382979993,99.09166428000026,53651.66773608 2024-04-16,21:49:07.000,107,11090729,14205,0,1713304146,13077.481810949997,99.15510645000177,53651.64677472 2024-04-16,21:49:08.000,107,11090612,14365,0,1713304147,13077.427920469992,99.19035209999856,53651.54895504 2024-04-16,21:49:09.000,107,11090745,14565,0,1713304148,13077.468338329993,99.31723644000158,53651.61882624 2024-04-16,21:49:10.000,107,11090766,14205,0,1713304149,13077.488547259993,99.4441207800046,53651.49305808001 2024-04-16,21:49:11.000,107,11090748,14565,0,1713304150,13077.448129399992,99.5780542499997,53651.52799368 2024-04-16,21:49:12.000,107,11090737,14325,0,1713304151,13077.495283570002,99.66264380999928,53651.52799368 2024-04-16,21:49:13.000,107,11090789,14365,0,1713304152,13077.616537149988,99.690840330004,53651.44414824001 2024-04-16,21:49:14.000,107,11090730,14525,0,1713304153,13077.515492500002,99.93755988000339,53651.41619976001 2024-04-16,21:49:15.000,107,11090645,14485,0,1713304154,13077.555910360003,100.00805118000426,53651.48607096001 2024-04-16,21:49:16.000,107,11090713,14325,0,1713304155,13077.542437739998,100.2336233399983,53651.430174 2024-04-16,21:49:17.000,107,11090782,14285,0,1713304156,13077.616537149988,100.29001638000045,53651.353315680004 2024-04-16,21:49:18.000,107,11090704,14085,0,1713304157,13077.670427629993,100.38870419999876,53651.31838008001 2024-04-16,21:49:19.000,107,11090646,14045,0,1713304158,13077.704109179998,100.54378505999921,53651.255496000005 2024-04-16,21:49:20.000,107,11090686,14205,0,1713304159,13077.744527039999,100.6283746199988,53651.40222552 2024-04-16,21:49:21.000,107,11090676,14165,0,1713304160,13077.744527039999,100.66362027000287,53651.40921264 2024-04-16,21:49:22.000,107,11090543,14405,0,1713304161,13077.724318109998,100.86804503999883,53651.2205604 2024-04-16,21:49:23.000,107,11090868,14405,0,1713304162,13077.798417519989,100.95968372999778,53651.17165056 2024-04-16,21:49:24.000,107,11090668,14445,0,1713304163,13077.81862644999,100.97378199000377,53651.19959904001 2024-04-16,21:49:25.000,107,11090797,14405,0,1713304164,13077.825362759999,101.19230501999846,53651.05985664001 2024-04-16,21:49:26.000,107,11090671,14325,0,1713304165,13077.85904430999,101.1852558899991,53651.06684376 2024-04-16,21:49:27.000,107,11090697,14565,0,1713304166,13077.832099069994,101.21345241000381,53651.10177936 2024-04-16,21:49:28.000,107,11090529,14045,0,1713304167,13077.852307999994,101.2980419700034,53651.10876648001 2024-04-16,21:49:29.000,107,11090877,14245,0,1713304168,13077.912934789994,101.31214023000211,53651.02492104 2024-04-16,21:49:30.000,107,11090632,14485,0,1713304169,13077.865780619999,101.51656499999808,53650.850243040004 2024-04-16,21:49:31.000,107,11090656,14285,0,1713304170,13077.81862644999,101.49541761,53651.05985664001 2024-04-16,21:49:32.000,107,11090572,14365,0,1713304171,13077.757999659989,101.6786949899979,53650.80832032 2024-04-16,21:49:33.000,107,11090830,14445,0,1713304172,13077.825362759999,101.7421371599994,53650.91312712001 2024-04-16,21:49:34.000,107,11090649,14325,0,1713304173,13077.825362759999,101.71394064000197,53650.752423360005 2024-04-16,21:49:35.000,107,11090694,14365,0,1713304174,13077.885989549999,101.86197237000306,53650.81530744001 2024-04-16,21:49:36.000,107,11090494,14485,0,1713304175,13077.96682527,101.99590583999816,53650.89915288 2024-04-16,21:49:37.000,107,11090738,14365,0,1713304176,13077.90619848,101.93246367000393,53650.87819152 2024-04-16,21:49:38.000,107,11090528,14405,0,1713304177,13077.91967109999,102.01705323000351,53650.64062944 2024-04-16,21:49:39.000,107,11090419,14445,0,1713304178,13078.00724313,102.11574105000182,53650.8362688 2024-04-16,21:49:40.000,107,11090711,14285,0,1713304179,13078.04766099,102.22147799999948,53650.68953928 2024-04-16,21:49:41.000,107,11090682,14085,0,1713304180,13078.08807885,102.12279018000118,53650.60569384001 2024-04-16,21:49:42.000,107,11090704,14245,0,1713304181,13078.054397299995,102.12983931000053,53650.75941048 2024-04-16,21:49:43.000,107,11090817,14325,0,1713304182,13078.08807885,102.21442887000012,53650.57774536001 2024-04-16,21:49:44.000,107,11090875,14085,0,1713304183,13078.22954136,102.21442887000012,53650.52883552001 2024-04-16,21:49:45.000,107,11090784,14285,0,1713304184,13078.317113389996,102.24967452000419,53650.682552160004 2024-04-16,21:49:46.000,107,11090881,14525,0,1713304185,13078.418158039996,102.27082191000227,53650.74543624001 2024-04-16,21:49:47.000,107,11090684,14525,0,1713304186,13078.445103279992,102.15098669999861,53650.60569384001 2024-04-16,21:49:48.000,107,11090670,14245,0,1713304187,13078.512466380002,102.36246060000121,53650.47992568001 2024-04-16,21:49:49.000,107,11090685,14645,0,1713304188,13078.559620549997,102.29196930000035,53650.64761656001 2024-04-16,21:49:50.000,107,11090736,14205,0,1713304189,13078.674137820002,102.27787104000163,53650.514861280004 2024-04-16,21:49:51.000,107,11090765,14365,0,1713304190,13078.808864019993,102.36950973000057,53650.43101584 2024-04-16,21:49:52.000,107,11090755,14765,0,1713304191,13078.808864019993,102.40475538000464,53650.44499008 2024-04-16,21:49:53.000,107,11090666,14685,0,1713304192,13078.849281879993,102.39065711999865,53650.41005448001 2024-04-16,21:49:54.000,107,11090706,14405,0,1713304193,13078.977271769989,102.50344320000295,53650.43800296001 2024-04-16,21:49:55.000,107,11090671,14245,0,1713304194,13079.03789855999,102.48229581000487,53650.43101584 2024-04-16,21:49:56.000,107,11090663,14565,0,1713304195,13079.051371179994,102.5950818900019,53650.37511888 2024-04-16,21:49:57.000,107,11090739,14445,0,1713304196,13079.05810748999,102.56688537000446,53650.41005448001 2024-04-16,21:49:58.000,107,11090671,14445,0,1713304197,13078.984008079999,102.68672058000084,53650.35415752 2024-04-16,21:49:59.000,107,11090652,14485,0,1713304198,13079.010953319994,102.73606449000363,53650.2772992 2024-04-16,21:50:00.000,107,11090589,14285,0,1713304199,13079.004217009999,102.74311362000299,53650.28428632 2024-04-16,21:50:01.000,107,11090736,14645,0,1713304200,13078.970535459994,102.7924575299985,53650.18646664 2024-04-16,21:50:02.000,107,11090738,14325,0,1713304201,13078.936853909989,102.86999795999873,53650.19345376001 2024-04-16,21:50:03.000,107,11090815,14205,0,1713304202,13078.882963429998,102.95458751999831,53650.18646664 2024-04-16,21:50:04.000,107,11090723,14485,0,1713304203,13078.788655089993,102.97573491000367,53650.11659544 2024-04-16,21:50:05.000,107,11090734,14325,0,1713304204,13078.728028299993,103.02507881999918,53650.05371136001 2024-04-16,21:50:06.000,107,11090670,14565,0,1713304205,13078.768446159993,103.09557012000005,53650.0676856 2024-04-16,21:50:07.000,107,11090803,14565,0,1713304206,13078.714555680002,103.13081577000412,53650.06069848 2024-04-16,21:50:08.000,107,11090692,14485,0,1713304207,13078.707819369993,103.16606142000091,53649.92095608 2024-04-16,21:50:09.000,107,11090790,14485,0,1713304208,13078.647192579992,103.23655272000178,53649.9279432 2024-04-16,21:50:10.000,107,11090650,14445,0,1713304209,13078.667401509992,103.20130706999771,53649.87903336 2024-04-16,21:50:11.000,107,11090769,14805,0,1713304210,13078.593302100002,103.23655272000178,53649.795187920005 2024-04-16,21:50:12.000,107,11090710,14365,0,1713304211,13078.586565789992,103.32114228000137,53649.78121368 2024-04-16,21:50:13.000,107,11090783,14485,0,1713304212,13078.586565789992,103.35638792999816,53649.697368240006 2024-04-16,21:50:14.000,107,11090693,14525,0,1713304213,13078.532675310002,103.3493387999988,53649.683394 2024-04-16,21:50:15.000,107,11090716,14725,0,1713304214,13078.525938999992,103.45507575000374,53649.627497040005 2024-04-16,21:50:16.000,107,11090671,14525,0,1713304215,13078.519202689997,103.4973705299999,53649.55762584 2024-04-16,21:50:17.000,107,11090764,14685,0,1713304216,13078.505730069992,103.58196008999948,53649.47378040001 2024-04-16,21:50:18.000,107,11090671,14725,0,1713304217,13078.573093170002,103.63130400000227,53649.50172888001 2024-04-16,21:50:19.000,107,11090688,14605,0,1713304218,13078.539411619997,103.78638486000273,53649.48775464 2024-04-16,21:50:20.000,107,11090759,14725,0,1713304219,13078.532675310002,103.7440900799993,53649.49474176 2024-04-16,21:50:21.000,107,11090747,14925,0,1713304220,13078.694346750002,103.83572876999824,53649.480767520006 2024-04-16,21:50:22.000,107,11090672,14805,0,1713304221,13078.647192579992,103.91326919999847,53649.459806160005 2024-04-16,21:50:23.000,107,11090662,14805,0,1713304222,13078.680874129997,103.99785875999805,53649.38294784001 2024-04-16,21:50:24.000,107,11090738,14365,0,1713304223,13078.761709849998,104.0542518000002,53649.33403800001 2024-04-16,21:50:25.000,107,11090647,14805,0,1713304224,13078.896436049989,104.13179223000043,53649.34801224 2024-04-16,21:50:26.000,107,11090749,14565,0,1713304225,13078.923381289998,104.13884135999979,53649.25717968 2024-04-16,21:50:27.000,107,11090703,14485,0,1713304226,13079.16588845,104.22343091999937,53649.292115280005 2024-04-16,21:50:28.000,107,11090739,14605,0,1713304227,13079.11873427999,104.34326613000303,53649.33403800001 2024-04-16,21:50:29.000,107,11090786,14845,0,1713304228,13079.22651524,104.35031526000239,53649.341025120004 2024-04-16,21:50:30.000,107,11090840,14485,0,1713304229,13079.26019678999,104.38556090999919,53649.30608952001 2024-04-16,21:50:31.000,107,11090691,14405,0,1713304230,13079.40165929999,104.34326613000303,53649.32705088 2024-04-16,21:50:32.000,107,11090564,14405,0,1713304231,13079.543121809991,104.4137574300039,53649.313076640006 2024-04-16,21:50:33.000,107,11090667,14805,0,1713304232,13079.563330739991,104.3996591699979,53649.34801224 2024-04-16,21:50:34.000,107,11090612,14685,0,1713304233,13079.785628969992,104.25162744000409,53649.341025120004 2024-04-16,21:50:35.000,107,11090484,14845,0,1713304234,13079.805837899992,104.20933266000065,53649.32705088 2024-04-16,21:50:36.000,107,11090717,14565,0,1713304235,13079.704793249992,104.21638179000001,53649.25717968 2024-04-16,21:50:37.000,107,11090721,14645,0,1713304236,13079.906882549993,104.2657257000028,53649.26416680001 2024-04-16,21:50:38.000,107,11090928,14725,0,1713304237,13080.007927199993,104.15998874999786,53649.508716000004 2024-04-16,21:50:39.000,107,11090829,14925,0,1713304238,13080.095499229988,104.10359571000299,53649.48775464 2024-04-16,21:50:40.000,107,11090630,14885,0,1713304239,13080.210016499994,103.97671136999998,53649.44583192 2024-04-16,21:50:41.000,107,11090671,14725,0,1713304240,13080.270643289994,103.96261311000126,53649.49474176 2024-04-16,21:50:42.000,107,11090683,14845,0,1713304241,13080.29758852999,103.99785875999805,53649.45281904001 2024-04-16,21:50:43.000,107,11090835,14885,0,1713304242,13080.37842424999,103.9555639800019,53649.47378040001 2024-04-16,21:50:44.000,107,11090793,14805,0,1713304243,13080.56030461999,103.80048312000145,53649.480767520006 2024-04-16,21:50:45.000,107,11090744,15165,0,1713304244,13080.66808558,103.75818833999801,53649.57160008001 2024-04-16,21:50:46.000,107,11090697,14645,0,1713304245,13080.68155819999,103.64540226000099,53649.49474176 2024-04-16,21:50:47.000,107,11090611,14965,0,1713304246,13080.829757020001,103.56786183000077,53649.62050992001 2024-04-16,21:50:48.000,107,11090787,14725,0,1713304247,13080.863438569992,103.47622314000182,53649.60653568 2024-04-16,21:50:49.000,107,11090701,14485,0,1713304248,13080.883647499992,103.47622314000182,53649.57160008001 2024-04-16,21:50:50.000,107,11090712,14325,0,1713304249,13080.903856429992,103.43392835999839,53649.627497040005 2024-04-16,21:50:51.000,107,11090743,14925,0,1713304250,13080.951010600002,103.53261618000397,53649.62050992001 2024-04-16,21:50:52.000,107,11090791,14645,0,1713304251,13080.971219530002,103.50441965999926,53649.5436516 2024-04-16,21:50:53.000,107,11090691,14845,0,1713304252,13081.018373699997,103.42687922999903,53649.529677360006 2024-04-16,21:50:54.000,107,11090819,14645,0,1713304253,13080.964483219992,103.43392835999839,53649.60653568 2024-04-16,21:50:55.000,107,11090722,14445,0,1713304254,13080.944274289992,103.53261618000397,53649.59256144 2024-04-16,21:50:56.000,107,11090668,14765,0,1713304255,13080.964483219992,103.45507575000374,53649.57160008001 2024-04-16,21:50:57.000,107,11090777,14925,0,1713304256,13081.018373699997,103.4973705299999,53649.578587200005 2024-04-16,21:50:58.000,107,11090685,15085,0,1713304257,13080.998164769997,103.47622314000182,53649.59256144 2024-04-16,21:50:59.000,107,11090777,14525,0,1713304258,13080.951010600002,103.54671444000269,53649.59954856001 2024-04-16,21:51:00.000,107,11090734,14685,0,1713304259,13080.930801670002,103.54671444000269,53649.59256144 2024-04-16,21:51:01.000,107,11090703,14765,0,1713304260,13080.917329049997,103.57491096000012,53649.63448416 2024-04-16,21:51:02.000,107,11090716,14765,0,1713304261,13080.991428460002,103.46917401000246,53649.53666448 2024-04-16,21:51:03.000,107,11090717,14805,0,1713304262,13080.957746909997,103.42687922999903,53649.5436516 2024-04-16,21:51:04.000,107,11090730,14845,0,1713304263,13081.065527869992,103.50441965999926,53649.529677360006 2024-04-16,21:51:05.000,107,11090812,14765,0,1713304264,13080.957746909997,103.3986827100016,53649.5436516 2024-04-16,21:51:06.000,107,11090715,15045,0,1713304265,13080.977955839997,103.34228966999945,53649.55762584 2024-04-16,21:51:07.000,107,11090745,14885,0,1713304266,13080.977955839997,103.20835620000435,53649.55063872001 2024-04-16,21:51:08.000,107,11090688,14725,0,1713304267,13080.903856429992,103.15901229000156,53649.508716000004 2024-04-16,21:51:09.000,107,11090676,14845,0,1713304268,13080.984692149992,103.1519631600022,53649.51570312 2024-04-16,21:51:10.000,107,11090727,14885,0,1713304269,13081.031846320002,103.08147186000133,53649.59954856001 2024-04-16,21:51:11.000,107,11090788,14725,0,1713304270,13081.004901079992,103.13786490000348,53649.480767520006 2024-04-16,21:51:12.000,107,11090655,14605,0,1713304271,13080.991428460002,103.05327534000389,53649.410896320005 2024-04-16,21:51:13.000,107,11090692,14965,0,1713304272,13080.991428460002,103.01098056000046,53649.45281904001 2024-04-16,21:51:14.000,107,11090761,15245,0,1713304273,13081.058791559997,103.02507881999918,53649.44583192 2024-04-16,21:51:15.000,107,11090768,14845,0,1713304274,13081.159836209998,102.94753838999895,53649.41788344 2024-04-16,21:51:16.000,107,11090766,14645,0,1713304275,13081.139627279998,102.92639100000088,53649.480767520006 2024-04-16,21:51:17.000,107,11090852,14725,0,1713304276,13081.213726689988,102.9052436100028,53649.50172888001 2024-04-16,21:51:18.000,107,11090684,14925,0,1713304277,13081.213726689988,102.88409622000472,53649.56461296 2024-04-16,21:51:19.000,107,11090743,14925,0,1713304278,13081.328243959993,102.75016275000235,53649.55063872001 2024-04-16,21:51:20.000,107,11090738,15085,0,1713304279,13081.395607059989,102.77835926999978,53649.49474176 2024-04-16,21:51:21.000,107,11090602,14845,0,1713304280,13081.523596949999,102.7572118800017,53649.51570312 2024-04-16,21:51:22.000,107,11090627,15165,0,1713304281,13081.530333259994,102.79950665999786,53649.48775464 2024-04-16,21:51:23.000,107,11090764,15085,0,1713304282,13081.72568625,102.72901536000427,53649.45281904001 2024-04-16,21:51:24.000,107,11090725,15085,0,1713304283,13081.76610411,102.58098363000317,53649.63448416 2024-04-16,21:51:25.000,107,11090678,15165,0,1713304284,13081.894093999996,102.70081883999956,53649.57160008001 2024-04-16,21:51:26.000,107,11090790,14965,0,1713304285,13082.069238060001,102.72196623000491,53649.57160008001 2024-04-16,21:51:27.000,107,11090810,14845,0,1713304286,13082.298272599997,102.67967145000148,53649.52269024001 2024-04-16,21:51:28.000,107,11090628,15005,0,1713304287,13082.567724999994,102.72196623000491,53649.697368240006 2024-04-16,21:51:29.000,107,11090693,15165,0,1713304288,13082.722660129999,102.84180144000129,53649.59256144 2024-04-16,21:51:30.000,107,11090755,15085,0,1713304289,13082.83717739999,102.75016275000235,53649.746278080005 2024-04-16,21:51:31.000,107,11090834,15045,0,1713304290,13082.98537622,102.81360492000385,53649.73929096001 2024-04-16,21:51:32.000,107,11090737,14845,0,1713304291,13083.173992899996,102.9404892599996,53649.72531672 2024-04-16,21:51:33.000,107,11090867,14925,0,1713304292,13083.369345890002,102.96163664999767,53649.66941976001 2024-04-16,21:51:34.000,107,11090810,14845,0,1713304293,13083.625325669993,102.96868578000431,53649.578587200005 2024-04-16,21:51:35.000,107,11090735,14685,0,1713304294,13083.746579249993,102.96868578000431,53649.73230384 2024-04-16,21:51:36.000,107,11090545,14685,0,1713304295,13083.89477806999,103.0039314300011,53649.8231364 2024-04-16,21:51:37.000,107,11090895,14805,0,1713304296,13083.989086409994,103.10966837999877,53649.78121368 2024-04-16,21:51:38.000,107,11090662,14845,0,1713304297,13084.150757849995,103.13081577000412,53649.83012352 2024-04-16,21:51:39.000,107,11090986,15205,0,1713304298,13084.420210249991,103.27179836999858,53649.96986592 2024-04-16,21:51:40.000,107,11090689,14925,0,1713304299,13084.554936449997,103.23655272000178,53649.97685304001 2024-04-16,21:51:41.000,107,11090765,14605,0,1713304300,13084.743553129993,103.2506509800005,53649.85807200001 2024-04-16,21:51:42.000,107,11090846,15005,0,1713304301,13084.932169809988,103.18720880999899,53650.04672424 2024-04-16,21:51:43.000,107,11090687,14685,0,1713304302,13084.972587669989,103.38458445000288,53650.11659544 2024-04-16,21:51:44.000,107,11090954,14765,0,1713304303,13085.19488589999,103.31409315000201,53650.081659840005 2024-04-16,21:51:45.000,107,11090788,14485,0,1713304304,13085.349821029995,103.43392835999839,53649.95589168001 2024-04-16,21:51:46.000,107,11090817,14605,0,1713304305,13085.36329365,103.44802662000438,53650.15153104001 2024-04-16,21:51:47.000,107,11090598,15125,0,1713304306,13085.511492469996,103.3986827100016,53650.15851816 2024-04-16,21:51:48.000,107,11090620,14925,0,1713304307,13085.62600974,103.51146878999862,53650.130569680005 2024-04-16,21:51:49.000,107,11090553,14765,0,1713304308,13085.693372839996,103.4621248800031,53650.02576288001 2024-04-16,21:51:50.000,107,11090694,15245,0,1713304309,13085.848307970002,103.61720574000356,53650.05371136001 2024-04-16,21:51:51.000,107,11090811,14845,0,1713304310,13085.989770480002,103.55376357000205,53650.02576288001 2024-04-16,21:51:52.000,107,11090903,14765,0,1713304311,13086.036924649998,103.5960583499982,53650.04672424 2024-04-16,21:51:53.000,107,11090932,15005,0,1713304312,13086.104287749993,103.51146878999862,53650.14454392001 2024-04-16,21:51:54.000,107,11090634,14485,0,1713304313,13086.063869889993,103.62425487000291,53650.249350720005 2024-04-16,21:51:55.000,107,11090711,14845,0,1713304314,13086.097551439998,103.49032140000054,53650.15851816 2024-04-16,21:51:56.000,107,11090892,15205,0,1713304315,13086.137969299998,103.40573184000095,53650.10262120001 2024-04-16,21:51:57.000,107,11090767,14885,0,1713304316,13086.097551439998,103.56786183000077,53650.15851816 2024-04-16,21:51:58.000,107,11090918,15125,0,1713304317,13086.137969299998,103.57491096000012,53650.27031208001 2024-04-16,21:51:59.000,107,11090837,14845,0,1713304318,13086.063869889993,103.75113920999866,53650.2772992 2024-04-16,21:52:00.000,107,11090731,14765,0,1713304319,13086.205332399993,103.73704094999994,53650.07467272001 2024-04-16,21:52:01.000,107,11090646,15045,0,1713304320,13086.212068709989,103.75113920999866,53650.15851816 2024-04-16,21:52:02.000,107,11090767,14685,0,1713304321,13086.218805019998,103.82163050999952,53650.1375568 2024-04-16,21:52:03.000,107,11090628,15085,0,1713304322,13086.225541329994,103.97671136999998,53650.249350720005 2024-04-16,21:52:04.000,107,11090785,14965,0,1713304323,13086.144705609993,104.09654658000363,53650.09563408 2024-04-16,21:52:05.000,107,11090806,15045,0,1713304324,13086.232277639989,104.18818527000258,53650.011788640004 2024-04-16,21:52:06.000,107,11090626,15045,0,1713304325,13086.164914539993,104.3996591699979,53650.19345376001 2024-04-16,21:52:07.000,107,11090607,14845,0,1713304326,13086.164914539993,104.50539612000284,53649.9978144 2024-04-16,21:52:08.000,107,11090656,14885,0,1713304327,13086.171650849989,104.58293655000307,53650.08864696 2024-04-16,21:52:09.000,107,11090517,14885,0,1713304328,13086.33332228999,104.6111330700005,53650.01877576 2024-04-16,21:52:10.000,107,11090792,14685,0,1713304329,13086.346794909994,104.65342785000394,53650.08864696 2024-04-16,21:52:11.000,107,11090613,14805,0,1713304330,13086.272695499989,104.91424566000205,53650.02576288001 2024-04-16,21:52:12.000,107,11090598,15165,0,1713304331,13086.286168119994,104.92129479000141,53650.04672424 2024-04-16,21:52:13.000,107,11090742,15125,0,1713304332,13086.33332228999,105.01998260999972,53649.93493032001 2024-04-16,21:52:14.000,107,11090762,14845,0,1713304333,13086.37374014999,105.0693265200025,53649.98384016001 2024-04-16,21:52:15.000,107,11090725,14965,0,1713304334,13086.360267529999,105.0693265200025,53649.87903336 2024-04-16,21:52:16.000,107,11090752,14965,0,1713304335,13086.407421699994,105.18211259999953,53649.83711064001 2024-04-16,21:52:17.000,107,11090700,14805,0,1713304336,13086.447839559994,105.29489868000383,53649.80217504 2024-04-16,21:52:18.000,107,11090650,15125,0,1713304337,13086.407421699994,105.30194781000318,53649.76723944001 2024-04-16,21:52:19.000,107,11090670,15045,0,1713304338,13086.589302069995,105.39358650000213,53649.7532652 2024-04-16,21:52:20.000,107,11090739,14965,0,1713304339,13086.63645623999,105.40063563000149,53649.78820080001 2024-04-16,21:52:21.000,107,11090671,15085,0,1713304340,13086.71729195999,105.43588127999828,53649.7532652 2024-04-16,21:52:22.000,107,11090704,15165,0,1713304341,13086.865490780001,105.49227432000043,53649.64147128001 2024-04-16,21:52:23.000,107,11090698,15085,0,1713304342,13086.966535430001,105.47817606000172,53649.71832960001 2024-04-16,21:52:24.000,107,11090697,15205,0,1713304343,13087.020425909992,105.48522519000107,53649.683394 2024-04-16,21:52:25.000,107,11090694,14925,0,1713304344,13087.081052699992,105.47112693000236,53649.648458400006 2024-04-16,21:52:26.000,107,11090647,15165,0,1713304345,13087.182097349993,105.51342170999851,53649.648458400006 2024-04-16,21:52:27.000,107,11090617,14765,0,1713304346,13087.303350929993,105.54161823000322,53649.60653568 2024-04-16,21:52:28.000,107,11090649,15085,0,1713304347,13087.444813439994,105.54866736000258,53649.52269024001 2024-04-16,21:52:29.000,107,11090689,14765,0,1713304348,13087.505440229994,105.5275199700045,53649.63448416 2024-04-16,21:52:30.000,107,11090635,14805,0,1713304349,13087.559330709999,105.54866736000258,53649.56461296 2024-04-16,21:52:31.000,107,11090702,15005,0,1713304350,13087.707529529995,105.58391300999938,53649.55063872001 2024-04-16,21:52:32.000,107,11090683,15045,0,1713304351,13087.848992039995,105.6614534399996,53649.51570312 2024-04-16,21:52:33.000,107,11090711,14845,0,1713304352,13087.970245619996,105.64735518000089,53649.508716000004 2024-04-16,21:52:34.000,107,11090757,15005,0,1713304353,13088.064553960001,105.73899386999983,53649.49474176 2024-04-16,21:52:35.000,107,11090643,14885,0,1713304354,13088.158862299992,105.69669909000368,53649.5436516 2024-04-16,21:52:36.000,107,11090688,14685,0,1713304355,13088.300324809992,105.7742395200039,53649.44583192 2024-04-16,21:52:37.000,107,11090729,14965,0,1713304356,13088.468732560003,105.78833778000262,53649.48775464 2024-04-16,21:52:38.000,107,11090697,14925,0,1713304357,13088.697767099999,105.85177995000413,53649.53666448 2024-04-16,21:52:39.000,107,11090703,15125,0,1713304358,13088.89312008999,105.83768168999813,53649.47378040001 2024-04-16,21:52:40.000,107,11090654,14965,0,1713304359,13089.068264149995,105.84473082000477,53649.45281904001 2024-04-16,21:52:41.000,107,11090713,14685,0,1713304360,13089.250144519996,105.87997647000157,53649.48775464 2024-04-16,21:52:42.000,107,11090673,15085,0,1713304361,13089.479179059992,105.85177995000413,53649.39692208 2024-04-16,21:52:43.000,107,11090649,15125,0,1713304362,13089.586960020002,105.89407473000028,53649.41788344 2024-04-16,21:52:44.000,107,11090682,15125,0,1713304363,13089.842939799993,105.95046777000243,53649.37596072 2024-04-16,21:52:45.000,107,11090697,15365,0,1713304364,13089.99113861999,105.96456603000115,53649.459806160005 2024-04-16,21:52:46.000,107,11090720,15045,0,1713304365,13090.26059102,105.97866428999987,53649.44583192 2024-04-16,21:52:47.000,107,11090720,15125,0,1713304366,13090.46268032,105.93636951000371,53649.42487056 2024-04-16,21:52:48.000,107,11090678,15325,0,1713304367,13090.671505929997,106.04915559000074,53649.41788344 2024-04-16,21:52:49.000,107,11090760,15365,0,1713304368,13090.880331539993,106.0562047200001,53649.41788344 2024-04-16,21:52:50.000,107,11090763,14885,0,1713304369,13091.082420839994,106.1196468900016,53649.410896320005 2024-04-16,21:52:51.000,107,11090716,14845,0,1713304370,13091.324927999995,106.17603993000375,53649.44583192 2024-04-16,21:52:52.000,107,11090712,15005,0,1713304371,13091.50007206,106.18308906000311,53649.53666448 2024-04-16,21:52:53.000,107,11090744,15085,0,1713304372,13091.708897669996,106.17603993000375,53649.52269024001 2024-04-16,21:52:54.000,107,11090726,15205,0,1713304373,13091.924459590002,106.22538383999927,53649.578587200005 2024-04-16,21:52:55.000,107,11090727,14885,0,1713304374,13092.086131030002,106.3311207900042,53649.62050992001 2024-04-16,21:52:56.000,107,11090617,14845,0,1713304375,13092.234329849998,106.38751382999908,53649.66243264 2024-04-16,21:52:57.000,107,11090719,15325,0,1713304376,13092.44989176999,106.4016120899978,53649.697368240006 2024-04-16,21:52:58.000,107,11090719,15165,0,1713304377,13092.59135427999,106.48620165000466,53649.676406880004 2024-04-16,21:52:59.000,107,11090764,14845,0,1713304378,13092.806916199996,106.54964381999889,53649.746278080005 2024-04-16,21:53:00.000,107,11090671,15045,0,1713304379,13092.941642400001,106.63423337999848,53649.80217504 2024-04-16,21:53:01.000,107,11090729,15245,0,1713304380,13093.190885869997,106.57079121000424,53649.77422656 2024-04-16,21:53:02.000,107,11090671,15005,0,1713304381,13093.419920409993,106.57079121000424,53649.83711064001 2024-04-16,21:53:03.000,107,11090646,15205,0,1713304382,13093.62874601999,106.65538077000383,53649.962878800005 2024-04-16,21:53:04.000,107,11090724,15045,0,1713304383,13093.85104424999,106.69767554999999,53649.95589168001 2024-04-16,21:53:05.000,107,11090763,14845,0,1713304384,13094.086815099996,106.64833164000447,53650.12358256001 2024-04-16,21:53:06.000,107,11090757,14845,0,1713304385,13094.309113329997,106.62718424999912,53650.14454392001 2024-04-16,21:53:07.000,107,11090657,15005,0,1713304386,13094.511202629998,106.59193860000232,53650.22140224001 2024-04-16,21:53:08.000,107,11090689,15365,0,1713304387,13094.760446099994,106.57079121000424,53650.22140224001 2024-04-16,21:53:09.000,107,11090667,15285,0,1713304388,13095.02989849999,106.5143981700021,53650.35415752 2024-04-16,21:53:10.000,107,11090739,14925,0,1713304389,13095.27914197,106.42275948000315,53650.40306736 2024-04-16,21:53:11.000,107,11090702,15365,0,1713304390,13095.434077099992,106.35226818000228,53650.514861280004 2024-04-16,21:53:12.000,107,11090696,15125,0,1713304391,13095.663111640002,106.27472775000206,53650.55678400001 2024-04-16,21:53:13.000,107,11090702,14845,0,1713304392,13095.966245589989,106.23948209999799,53650.5917196 2024-04-16,21:53:14.000,107,11090640,15085,0,1713304393,13096.202016439995,106.14784340999904,53650.731462 2024-04-16,21:53:15.000,107,11090657,15365,0,1713304394,13096.491677769991,106.09145037000417,53650.78735896 2024-04-16,21:53:16.000,107,11090679,15045,0,1713304395,13096.633140279991,106.0209590700033,53650.88517864 2024-04-16,21:53:17.000,107,11090831,15125,0,1713304396,13096.841965890002,105.97866428999987,53650.96203696001 2024-04-16,21:53:18.000,107,11090787,15005,0,1713304397,13097.138363529994,105.79538691000198,53651.16466344 2024-04-16,21:53:19.000,107,11090771,15005,0,1713304398,13097.39434331,105.69669909000368,53651.17165056 2024-04-16,21:53:20.000,107,11090732,15165,0,1713304399,13097.63011415999,105.66850256999896,53651.206586160006 2024-04-16,21:53:21.000,107,11090716,14725,0,1713304400,13097.852412389992,105.6614534399996,53651.374277040006 2024-04-16,21:53:22.000,107,11090670,15245,0,1713304401,13097.966929659997,105.47817606000172,53651.353315680004 2024-04-16,21:53:23.000,107,11090701,15045,0,1713304402,13098.182491580003,105.44293040999764,53651.40222552 2024-04-16,21:53:24.000,107,11090722,15005,0,1713304403,13098.283536229988,105.27375128999847,53651.604852 2024-04-16,21:53:25.000,107,11090686,15165,0,1713304404,13098.323954089989,105.17506347000017,53651.65376184001 2024-04-16,21:53:26.000,107,11090766,15245,0,1713304405,13098.411526119999,105.17506347000017,53651.73062016001 2024-04-16,21:53:27.000,107,11090607,15125,0,1713304406,13098.458680289994,105.05522826000379,53651.7445944 2024-04-16,21:53:28.000,107,11090767,15205,0,1713304407,13098.559724939994,104.93539305000013,53651.77254288 2024-04-16,21:53:29.000,107,11090665,14965,0,1713304408,13098.63382435,104.88604914000462,53651.877349680006 2024-04-16,21:53:30.000,107,11090689,15325,0,1713304409,13098.68771482999,104.78031218999968,53651.91927240001 2024-04-16,21:53:31.000,107,11090700,15365,0,1713304410,13098.721396379995,104.75211567000224,53651.96119512 2024-04-16,21:53:32.000,107,11090811,15085,0,1713304411,13098.84938626999,104.73096828000416,53652.08696328001 2024-04-16,21:53:33.000,107,11090740,14845,0,1713304412,13098.81570472,104.74506654000288,53652.17080872 2024-04-16,21:53:34.000,107,11090749,15285,0,1713304413,13098.84938626999,104.67457524000201,53652.142860240005 2024-04-16,21:53:35.000,107,11090770,15365,0,1713304414,13099.004321399996,104.67457524000201,53652.21971856 2024-04-16,21:53:36.000,107,11090606,15005,0,1713304415,13099.078420810001,104.63228045999858,53652.24067992 2024-04-16,21:53:37.000,107,11090800,15125,0,1713304416,13099.038002950001,104.58998568000243,53652.33151248001 2024-04-16,21:53:38.000,107,11090766,15165,0,1713304417,13099.071684499992,104.68162437000137,53652.37343520001 2024-04-16,21:53:39.000,107,11090787,15125,0,1713304418,13099.011057709991,104.68867350000073,53652.33151248001 2024-04-16,21:53:40.000,107,11090742,14885,0,1713304419,13099.118838670001,104.58293655000307,53652.38740944 2024-04-16,21:53:41.000,107,11090682,14805,0,1713304420,13099.152520219992,104.53359264000028,53652.46426776 2024-04-16,21:53:42.000,107,11090731,14845,0,1713304421,13099.145783909997,104.56178915999772,53652.46426776 2024-04-16,21:53:43.000,107,11090768,14965,0,1713304422,13099.024530329996,104.66752611000265,53652.478242000005 2024-04-16,21:53:44.000,107,11090710,14965,0,1713304423,13098.903276749996,104.68867350000073,53652.5131776 2024-04-16,21:53:45.000,107,11090721,15085,0,1713304424,13098.85612258,104.58998568000243,53652.56208744 2024-04-16,21:53:46.000,107,11090653,15165,0,1713304425,13098.81570472,104.52654351000092,53652.56907456001 2024-04-16,21:53:47.000,107,11090690,15365,0,1713304426,13098.80896840999,104.56178915999772,53652.61099728 2024-04-16,21:53:48.000,107,11090693,15485,0,1713304427,13098.741605309995,104.56883829000435,53652.5830488 2024-04-16,21:53:49.000,107,11090679,15205,0,1713304428,13098.63382435,104.59703481000179,53652.60401016 2024-04-16,21:53:50.000,107,11090669,15085,0,1713304429,13098.559724939994,104.67457524000201,53652.59003592001 2024-04-16,21:53:51.000,107,11090708,15365,0,1713304430,13098.492361839999,104.68162437000137,53652.63894576001 2024-04-16,21:53:52.000,107,11090715,15365,0,1713304431,13098.438471359994,104.6604769800033,53652.597023040005 2024-04-16,21:53:53.000,107,11090715,15165,0,1713304432,13098.364371949989,104.60408394000115,53652.57606168 2024-04-16,21:53:54.000,107,11090689,15325,0,1713304433,13098.236382059993,104.63228045999858,53652.54112608001 2024-04-16,21:53:55.000,107,11090774,14965,0,1713304434,13098.034292759992,104.64637872000458,53652.66689424001 2024-04-16,21:53:56.000,107,11090729,15085,0,1713304435,13097.913039179992,104.67457524000201,53652.59003592001 2024-04-16,21:53:57.000,107,11090657,15325,0,1713304436,13097.791785599991,104.70277175999945,53652.548113200006 2024-04-16,21:53:58.000,107,11090747,15045,0,1713304437,13097.61664154,104.65342785000394,53652.56208744 2024-04-16,21:53:59.000,107,11090734,15085,0,1713304438,13097.42802485999,104.67457524000201,53652.49920336001 2024-04-16,21:54:00.000,107,11090789,15365,0,1713304439,13097.212462939999,104.73096828000416,53652.39439656 2024-04-16,21:54:01.000,107,11090723,15085,0,1713304440,13097.104681979989,104.74506654000288,53652.40138368001 2024-04-16,21:54:02.000,107,11090667,15245,0,1713304441,13096.936274229993,104.78031218999968,53652.30356400001 2024-04-16,21:54:03.000,107,11090653,14925,0,1713304442,13096.801548030002,104.74506654000288,53652.28958976 2024-04-16,21:54:04.000,107,11090726,15285,0,1713304443,13096.639876590001,104.64637872000458,53652.14984736 2024-04-16,21:54:05.000,107,11090719,14805,0,1713304444,13096.43778729,104.69572263000009,53652.15683448001 2024-04-16,21:54:06.000,107,11090718,15165,0,1713304445,13096.28958846999,104.66752611000265,53652.06600192001 2024-04-16,21:54:07.000,107,11090636,15005,0,1713304446,13096.094235479999,104.66752611000265,53651.98215648 2024-04-16,21:54:08.000,107,11090718,15165,0,1713304447,13095.972981899999,104.56883829000435,53651.89132392 2024-04-16,21:54:09.000,107,11090656,15165,0,1713304448,13095.824783079988,104.4490030800007,53651.84241408 2024-04-16,21:54:10.000,107,11090815,15165,0,1713304449,13095.582275920002,104.52654351000092,53651.8144656 2024-04-16,21:54:11.000,107,11090693,15005,0,1713304450,13095.481231270001,104.55474002999836,53651.58389064001 2024-04-16,21:54:12.000,107,11090676,15205,0,1713304451,13095.366713999996,104.58293655000307,53651.604852 2024-04-16,21:54:13.000,107,11090710,14885,0,1713304452,13095.25893304,104.64637872000458,53651.52799368 2024-04-16,21:54:14.000,107,11090760,15245,0,1713304453,13095.19830625,104.62523132999922,53651.353315680004 2024-04-16,21:54:15.000,107,11090674,15045,0,1713304454,13095.0972616,104.63932958999794,53651.255496000005 2024-04-16,21:54:16.000,107,11090737,14845,0,1713304455,13095.13094314999,104.64637872000458,53651.22754752001 2024-04-16,21:54:17.000,107,11090750,14605,0,1713304456,13095.063580049995,104.68867350000073,53651.06684376 2024-04-16,21:54:18.000,107,11090671,15005,0,1713304457,13094.94906277999,104.73801741000352,53650.96203696001 2024-04-16,21:54:19.000,107,11090669,15045,0,1713304458,13094.95579909,104.69572263000009,53650.90614 2024-04-16,21:54:20.000,107,11090711,14885,0,1713304459,13094.922117539994,104.67457524000201,53650.801333200005 2024-04-16,21:54:21.000,107,11090665,15045,0,1713304460,13094.874963369999,104.74506654000288,53650.72447488001 2024-04-16,21:54:22.000,107,11090685,15245,0,1713304461,13094.794127649999,104.70982088999881,53650.61268096 2024-04-16,21:54:23.000,107,11090760,15045,0,1713304462,13094.733500859998,104.7239191500048,53650.49389992 2024-04-16,21:54:34.000,107,11090657,14725,0,1713304473,13094.127232959996,104.70277175999945,53649.410896320005 2024-04-16,21:54:35.000,107,11090774,14685,0,1713304474,13094.073342479991,104.7239191500048,53649.26416680001 2024-04-16,21:54:36.000,107,11090710,14885,0,1713304475,13094.03966093,104.74506654000288,53649.145385760006 2024-04-16,21:54:37.000,107,11090731,14925,0,1713304476,13094.03292461999,104.81555784000375,53649.04756608001 2024-04-16,21:54:38.000,107,11090648,14805,0,1713304477,13093.99250675999,104.80850871000439,53648.94275928 2024-04-16,21:54:39.000,107,11090712,15485,0,1713304478,13093.93187996999,104.80850871000439,53648.76109416001 2024-04-16,21:54:40.000,107,11090691,15005,0,1713304479,13093.985770449995,104.76621393000096,53648.67724872 2024-04-16,21:54:41.000,107,11090786,15085,0,1713304480,13093.95882521,104.83670523000183,53648.63532600001 2024-04-16,21:54:42.000,107,11090694,14965,0,1713304481,13093.965561519995,104.82965610000247,53648.502570720004 2024-04-16,21:54:43.000,107,11090759,14885,0,1713304482,13093.99250675999,104.81555784000375,53648.39776392001 2024-04-16,21:54:44.000,107,11090688,15205,0,1713304483,13093.965561519995,104.76621393000096,53648.31391848 2024-04-16,21:54:45.000,107,11090668,15285,0,1713304484,13093.93861628,104.78031218999968,53648.15321472 2024-04-16,21:54:46.000,107,11090678,15085,0,1713304485,13093.965561519995,104.73096828000416,53648.11129200001 2024-04-16,21:54:47.000,107,11090653,14965,0,1713304486,13093.99250675999,104.67457524000201,53647.92263976001 2024-04-16,21:54:48.000,107,11090710,15085,0,1713304487,13094.005979379996,104.66752611000265,53647.84578144001 2024-04-16,21:54:49.000,107,11090685,14925,0,1713304488,13093.985770449995,104.69572263000009,53647.761936 2024-04-16,21:54:50.000,107,11090638,15045,0,1713304489,13093.99924307,104.7239191500048,53647.6221936 2024-04-16,21:54:51.000,107,11090719,14925,0,1713304490,13093.99250675999,104.77326306000032,53647.55930952001 2024-04-16,21:54:52.000,107,11090624,14885,0,1713304491,13094.08007879,104.68162437000137,53647.46148984001 2024-04-16,21:54:53.000,107,11090681,14925,0,1713304492,13094.073342479991,104.70982088999881,53647.40559288 2024-04-16,21:54:54.000,107,11090705,14845,0,1713304493,13094.133969269991,104.69572263000009,53647.22392776001 2024-04-16,21:54:55.000,107,11090722,14485,0,1713304494,13094.140705580001,104.63932958999794,53647.10514672001 2024-04-16,21:54:56.000,107,11090690,14525,0,1713304495,13094.167650819996,104.64637872000458,53647.063224000005 2024-04-16,21:54:57.000,107,11090659,15205,0,1713304496,13094.261959160001,104.58293655000307,53646.93046872 2024-04-16,21:54:58.000,107,11090663,14565,0,1713304497,13094.288904399997,104.62523132999922,53646.86758464001 2024-04-16,21:54:59.000,107,11090747,15205,0,1713304498,13094.376476429992,104.6111330700005,53646.83264904 2024-04-16,21:55:00.000,107,11090716,15125,0,1713304499,13094.450575839997,104.6111330700005,53646.74880360001 2024-04-16,21:55:01.000,107,11090694,15285,0,1713304500,13094.558356799993,104.64637872000458,53646.657971040004 2024-04-16,21:55:02.000,107,11090712,15005,0,1713304501,13094.679610379993,104.66752611000265,53646.62303544001 2024-04-16,21:55:03.000,107,11090735,15005,0,1713304502,13094.814336579999,104.7239191500048,53646.54617712 2024-04-16,21:55:04.000,107,11090749,14965,0,1713304503,13094.881699679994,104.77326306000032,53646.49726728 2024-04-16,21:55:05.000,107,11090698,15045,0,1713304504,13095.05010742999,104.7944104499984,53646.3994476 2024-04-16,21:55:06.000,107,11090729,14925,0,1713304505,13095.11747053,104.73801741000352,53646.31560216001 2024-04-16,21:55:07.000,107,11090685,14885,0,1713304506,13095.21851518,104.76621393000096,53646.35752488 2024-04-16,21:55:08.000,107,11090684,15485,0,1713304507,13095.326296139996,104.81555784000375,53646.294640800006 2024-04-16,21:55:09.000,107,11090777,15165,0,1713304508,13095.413868169991,104.84375436000118,53646.23874384 2024-04-16,21:55:10.000,107,11090640,15165,0,1713304509,13095.481231270001,104.90014740000333,53646.175859760006 2024-04-16,21:55:11.000,107,11090669,15445,0,1713304510,13095.602484850002,104.8578526199999,53646.16188552 2024-04-16,21:55:12.000,107,11090782,15125,0,1713304511,13095.838255699993,104.78736131999904,53646.126949920006 2024-04-16,21:55:13.000,107,11090870,15205,0,1713304512,13096.074026549999,104.84375436000118,53646.09201432 2024-04-16,21:55:14.000,107,11090781,14805,0,1713304513,13096.06729023999,104.8578526199999,53646.015156 2024-04-16,21:55:15.000,107,11090640,15085,0,1713304514,13096.21548906,104.82965610000247,53645.9452848 2024-04-16,21:55:16.000,107,11090695,14845,0,1713304515,13096.323270019995,104.82260697000311,53645.93131056001 2024-04-16,21:55:17.000,107,11090768,14925,0,1713304516,13096.592722419991,104.82965610000247,53646.008168880006 2024-04-16,21:55:18.000,107,11090681,15205,0,1713304517,13096.700503380001,104.70982088999881,53645.89637496 2024-04-16,21:55:19.000,107,11090724,15365,0,1713304518,13096.727448619997,104.70982088999881,53645.88240072001 2024-04-16,21:55:20.000,107,11090710,15365,0,1713304519,13096.862174820002,104.73801741000352,53645.840478000006 2024-04-16,21:55:21.000,107,11090672,15325,0,1713304520,13096.868911129997,104.73096828000416,53645.8754136 2024-04-16,21:55:22.000,107,11090722,15085,0,1713304521,13096.956483159993,104.84375436000118,53645.840478000006 2024-04-16,21:55:23.000,107,11090630,15005,0,1713304522,13097.003637329988,104.77326306000032,53645.791568160006 2024-04-16,21:55:24.000,107,11090683,15205,0,1713304523,13097.138363529994,104.84375436000118,53645.7356712 2024-04-16,21:55:25.000,107,11090774,14925,0,1713304524,13097.225935559989,104.89309827000397,53645.70772272 2024-04-16,21:55:26.000,107,11090714,15125,0,1713304525,13097.313507589999,104.90014740000333,53645.72868408 2024-04-16,21:55:27.000,107,11090692,15125,0,1713304526,13097.43476117,104.93539305000013,53645.72868408 2024-04-16,21:55:28.000,107,11090617,15085,0,1713304527,13097.562751059995,104.99883522000164,53645.602915920004 2024-04-16,21:55:29.000,107,11090655,15245,0,1713304528,13097.623377849995,105.04112999999779,53645.70772272 2024-04-16,21:55:30.000,107,11090656,15245,0,1713304529,13097.71768619,105.16096521000145,53645.623877280006 2024-04-16,21:55:31.000,107,11090621,15245,0,1713304530,13097.825467149996,105.07637565000186,53645.623877280006 2024-04-16,21:55:32.000,107,11090650,15205,0,1713304531,13097.832203459991,105.0693265200025,53645.602915920004 2024-04-16,21:55:33.000,107,11090678,14885,0,1713304532,13097.865885009996,104.9706387000042,53645.54701896001 2024-04-16,21:55:34.000,107,11090731,15125,0,1713304533,13097.939984420002,105.0693265200025,53645.554006080005 2024-04-16,21:55:35.000,107,11090616,15085,0,1713304534,13097.960193350002,105.09047391000058,53645.505096240006 2024-04-16,21:55:36.000,107,11090730,15405,0,1713304535,13097.966929659997,105.01998260999972,53645.456186400006 2024-04-16,21:55:37.000,107,11090696,15285,0,1713304536,13097.960193350002,105.01998260999972,53645.435225040004 2024-04-16,21:55:38.000,107,11090722,15365,0,1713304537,13098.061238000002,104.98473696000292,53645.41426368 2024-04-16,21:55:39.000,107,11090686,15125,0,1713304538,13098.007347519997,105.005884350001,53645.36535384 2024-04-16,21:55:40.000,107,11090691,15125,0,1713304539,13098.000611210002,104.94949130999885,53645.32343112 2024-04-16,21:55:41.000,107,11090688,15205,0,1713304540,13097.919775490001,105.005884350001,53645.37932808001 2024-04-16,21:55:42.000,107,11090682,15245,0,1713304541,13097.933248109992,104.9706387000042,53645.33041824001 2024-04-16,21:55:43.000,107,11090741,15085,0,1713304542,13097.980402280002,105.0693265200025,53645.25355992 2024-04-16,21:55:44.000,107,11090712,15285,0,1713304543,13097.987138589997,105.13981782000337,53645.22561144 2024-04-16,21:55:45.000,107,11090705,15165,0,1713304544,13097.892830249992,105.16801434000081,53645.18368872 2024-04-16,21:55:46.000,107,11090665,14965,0,1713304545,13097.818730840001,105.13276869000401,53645.20465008 2024-04-16,21:55:47.000,107,11090713,14925,0,1713304546,13097.818730840001,105.24555477000104,53645.14176600001 2024-04-16,21:55:48.000,107,11090688,15205,0,1713304547,13097.872621319992,105.27375128999847,53645.11381752001 2024-04-16,21:55:49.000,107,11090742,15085,0,1713304548,13097.872621319992,105.30899694000254,53645.04394632001 2024-04-16,21:55:50.000,107,11090702,15045,0,1713304549,13097.811994529991,105.30899694000254,53645.08586904 2024-04-16,21:55:51.000,107,11090696,15165,0,1713304550,13097.832203459991,105.33719345999998,53644.94612664001 2024-04-16,21:55:52.000,107,11090823,15245,0,1713304551,13097.906302869997,105.3653899800047,53644.91119104 2024-04-16,21:55:53.000,107,11090674,15605,0,1713304552,13097.778312980001,105.37948824000341,53644.91119104 2024-04-16,21:55:54.000,107,11090724,15005,0,1713304553,13097.751367739991,105.40063563000149,53644.8972168 2024-04-16,21:55:55.000,107,11090706,15005,0,1713304554,13097.69747726,105.42178301999957,53644.79241 2024-04-16,21:55:56.000,107,11090740,15045,0,1713304555,13097.623377849995,105.44997954000428,53644.72952592 2024-04-16,21:55:57.000,107,11090584,15205,0,1713304556,13097.52906950999,105.48522519000107,53644.715551680005 2024-04-16,21:55:58.000,107,11090721,15165,0,1713304557,13097.41455224,105.50637257999915,53644.65965472001 2024-04-16,21:55:59.000,107,11090787,14925,0,1713304558,13097.259617109994,105.56981475000066,53644.5827964 2024-04-16,21:56:00.000,107,11090723,15325,0,1713304559,13097.017109949993,105.63325692000217,53644.48497672 2024-04-16,21:56:01.000,107,11090716,15125,0,1713304560,13096.855438509992,105.61915866000345,53644.37318280001 2024-04-16,21:56:02.000,107,11090770,15165,0,1713304561,13096.680294450001,105.67555169999832,53644.37318280001 2024-04-16,21:56:03.000,107,11090751,15005,0,1713304562,13096.45125990999,105.73899386999983,53644.34523432 2024-04-16,21:56:04.000,107,11090742,15125,0,1713304563,13096.222225369995,105.82358342999942,53644.163569200005 2024-04-16,21:56:05.000,107,11090714,15045,0,1713304564,13096.026872379989,105.89407473000028,53644.114659360006 2024-04-16,21:56:06.000,107,11090736,15165,0,1713304565,13095.764156290003,105.94341864000307,53644.00286544 2024-04-16,21:56:07.000,107,11090738,14885,0,1713304566,13095.622693780002,105.96456603000115,53643.90504576 2024-04-16,21:56:08.000,107,11090694,15365,0,1713304567,13095.359977690001,106.01390994000394,53643.78626472 2024-04-16,21:56:09.000,107,11090718,15005,0,1713304568,13095.11073421999,106.06325384999946,53643.68145792001 2024-04-16,21:56:10.000,107,11090732,15165,0,1713304569,13094.834545509999,106.19718732000183,53643.59761248 2024-04-16,21:56:11.000,107,11090727,15365,0,1713304570,13094.625719899988,106.3029242699995,53643.52075416 2024-04-16,21:56:12.000,107,11090750,15045,0,1713304571,13094.423630600002,106.35931731000164,53643.387998879996 2024-04-16,21:56:13.000,107,11090678,15325,0,1713304572,13094.248486539997,106.4650542599993,53643.220307999996 2024-04-16,21:56:14.000,107,11090675,15205,0,1713304573,13094.019452,106.59898773000168,53643.15043680001 2024-04-16,21:56:15.000,107,11090717,15125,0,1713304574,13093.79715377,106.71882293999806,53643.01069440001 2024-04-16,21:56:16.000,107,11090669,15205,0,1713304575,13093.595064469999,106.824559890003,53642.87793912 2024-04-16,21:56:17.000,107,11090712,15045,0,1713304576,13093.446865649988,106.89505119000387,53642.78710656 2024-04-16,21:56:18.000,107,11090665,15445,0,1713304577,13093.298666829993,107.01488640000025,53642.64736416001 2024-04-16,21:56:19.000,107,11090690,15325,0,1713304578,13093.116786459992,107.09242683000048,53642.5914672 2024-04-16,21:56:20.000,107,11090664,15205,0,1713304579,13092.982060260001,107.18406551999942,53642.43076344001 2024-04-16,21:56:21.000,107,11090726,15085,0,1713304580,13092.90122454,107.24045856000157,53642.31198240001 2024-04-16,21:56:22.000,107,11090759,15125,0,1713304581,13092.80017989,107.26160594999965,53642.214162719996 2024-04-16,21:56:23.000,107,11090731,15365,0,1713304582,13092.7395531,107.33209725000052,53642.10935592 2024-04-16,21:56:24.000,107,11090724,15485,0,1713304583,13092.61829952,107.3532446399986,53641.997562 2024-04-16,21:56:25.000,107,11090726,15045,0,1713304584,13092.57114534999,107.40258855000138,53641.95563928001 2024-04-16,21:56:26.000,107,11090707,14845,0,1713304585,13092.57114534999,107.36734290000459,53641.90672944001 2024-04-16,21:56:27.000,107,11090714,14925,0,1713304586,13092.49704594,107.38849029000266,53641.71807720001 2024-04-16,21:56:28.000,107,11090706,15165,0,1713304587,13092.47010069999,107.40258855000138,53641.67615448 2024-04-16,21:56:29.000,107,11090660,15085,0,1713304588,13092.422946529994,107.45193246000417,53641.529424960005 2024-04-16,21:56:30.000,107,11090610,15245,0,1713304589,13092.463364389994,107.43078506999882,53641.53641208 2024-04-16,21:56:31.000,107,11090706,15285,0,1713304590,13092.463364389994,107.38849029000266,53641.42461816001 2024-04-16,21:56:32.000,107,11090696,15045,0,1713304591,13092.47683701,107.34619550999923,53641.37570832001 2024-04-16,21:56:33.000,107,11090648,14885,0,1713304592,13092.53072748999,107.33914637999987,53641.28487576001 2024-04-16,21:56:34.000,107,11090739,15365,0,1713304593,13092.59809059,107.36734290000459,53641.24994016 2024-04-16,21:56:35.000,107,11090687,15005,0,1713304594,13092.59809059,107.31094986000244,53641.145133360005 2024-04-16,21:56:36.000,107,11090723,15245,0,1713304595,13092.61829952,107.36029376999795,53641.08923640001 2024-04-16,21:56:37.000,107,11090743,15085,0,1713304596,13092.61156320999,107.38849029000266,53641.06827504001 2024-04-16,21:56:38.000,107,11090702,15125,0,1713304597,13092.67892631,107.42373593999946,53640.94949400001 2024-04-16,21:56:39.000,107,11090758,14765,0,1713304598,13092.69913524,107.4166868100001,53640.9844296 2024-04-16,21:56:40.000,107,11090716,14805,0,1713304599,13092.726080479995,107.42373593999946,53640.907571280004 2024-04-16,21:56:41.000,107,11090662,14805,0,1713304600,13092.7395531,107.48012898000161,53640.92154552001 2024-04-16,21:56:42.000,107,11090699,14965,0,1713304601,13092.79344357999,107.52242375999776,53640.774816 2024-04-16,21:56:43.000,107,11090774,15005,0,1713304602,13092.867542989996,107.50832549999905,53640.76782888 2024-04-16,21:56:44.000,107,11090717,15245,0,1713304603,13092.914697159991,107.50832549999905,53640.739880400004 2024-04-16,21:56:45.000,107,11090676,14965,0,1713304604,13093.002269190001,107.52242375999776,53640.71193192001 2024-04-16,21:56:46.000,107,11090751,15405,0,1713304605,13093.076368599992,107.5294728900044,53640.64904784 2024-04-16,21:56:47.000,107,11090669,15165,0,1713304606,13093.110050149997,107.57881679999991,53640.58616376001 2024-04-16,21:56:48.000,107,11090695,15045,0,1713304607,13093.123522770002,107.61406245000398,53640.58616376001 2024-04-16,21:56:49.000,107,11090676,15165,0,1713304608,13093.184149560002,107.69160288000421,53640.572189520004 2024-04-16,21:56:50.000,107,11090699,15325,0,1713304609,13093.244776350002,107.73389766000037,53640.474369840005 2024-04-16,21:56:51.000,107,11090702,15045,0,1713304610,13093.278457899993,107.7620941799978,53640.48834408 2024-04-16,21:56:52.000,107,11090724,15045,0,1713304611,13093.318875759993,107.80438896000123,53640.44642136001 2024-04-16,21:56:53.000,107,11090719,15165,0,1713304612,13093.379502549993,107.83258547999867,53640.425460000006 2024-04-16,21:56:54.000,107,11090682,15205,0,1713304613,13093.426656719988,107.83258547999867,53640.34860168001 2024-04-16,21:56:55.000,107,11090714,14725,0,1713304614,13093.514228749998,107.83258547999867,53640.38353728 2024-04-16,21:56:56.000,107,11090687,15085,0,1713304615,13093.527701369989,107.83258547999867,53640.257769120006 2024-04-16,21:56:57.000,107,11090692,15085,0,1713304616,13093.520965059994,107.79733983000187,53640.257769120006 2024-04-16,21:56:58.000,107,11090724,15125,0,1713304617,13093.520965059994,107.7761924400038,53640.26475624 2024-04-16,21:56:59.000,107,11090745,15245,0,1713304618,13093.554646609999,107.81143809000059,53640.25078200001 2024-04-16,21:57:00.000,107,11090730,15085,0,1713304619,13093.514228749998,107.86078200000338,53640.22982064001 2024-04-16,21:57:01.000,107,11090721,14845,0,1713304620,13093.467074579989,107.89602765000018,53640.15296232 2024-04-16,21:57:02.000,107,11090675,15045,0,1713304621,13093.507492439989,107.84668374000466,53640.24379488 2024-04-16,21:57:03.000,107,11090633,15245,0,1713304622,13093.426656719988,107.86783113000274,53640.15994944001 2024-04-16,21:57:04.000,107,11090746,15365,0,1713304623,13093.426656719988,107.86078200000338,53640.19488504 2024-04-16,21:57:05.000,107,11090716,14885,0,1713304624,13093.386238859988,107.90307677999954,53640.05514264 2024-04-16,21:57:06.000,107,11090659,15085,0,1713304625,13093.332348379998,107.84668374000466,53640.069116880004 2024-04-16,21:57:07.000,107,11090724,15205,0,1713304626,13093.244776350002,107.85373287000402,53640.069116880004 2024-04-16,21:57:08.000,107,11090730,15445,0,1713304627,13093.177413249992,107.7761924400038,53640.05514264 2024-04-16,21:57:09.000,107,11090659,15405,0,1713304628,13093.163940630002,107.726848530001,53640.08309112001 2024-04-16,21:57:10.000,107,11090720,15165,0,1713304629,13093.143731700002,107.68455375000485,53640.11103960001 2024-04-16,21:57:11.000,107,11090692,15125,0,1713304630,13093.056159669992,107.74799591999908,53640.076104 2024-04-16,21:57:12.000,107,11090722,14845,0,1713304631,13093.009005499996,107.73389766000037,53640.08309112001 2024-04-16,21:57:13.000,107,11090701,15125,0,1713304632,13092.934906089991,107.726848530001,53640.03418128001 2024-04-16,21:57:14.000,107,11090721,15085,0,1713304633,13092.894488229991,107.71275027000229,53640.05514264 2024-04-16,21:57:15.000,107,11090703,14845,0,1713304634,13092.79344357999,107.73389766000037,53640.02719416 2024-04-16,21:57:16.000,107,11090720,15085,0,1713304635,13092.726080479995,107.70570114000293,53640.11802672 2024-04-16,21:57:17.000,107,11090652,14925,0,1713304636,13092.63177213999,107.69160288000421,53640.13200096001 2024-04-16,21:57:18.000,107,11090668,15205,0,1713304637,13092.59809059,107.70570114000293,53640.12501384 2024-04-16,21:57:19.000,107,11090640,15085,0,1713304638,13092.49030962999,107.67045548999886,53640.04815552 2024-04-16,21:57:20.000,107,11090647,15085,0,1713304639,13092.422946529994,107.62111158000334,53640.076104 2024-04-16,21:57:21.000,107,11090700,14885,0,1713304640,13092.342110809994,107.64225897000142,53640.076104 2024-04-16,21:57:22.000,107,11090678,14845,0,1713304641,13092.288220329989,107.63520984000206,53640.13200096001 2024-04-16,21:57:23.000,107,11090691,15325,0,1713304642,13092.261275089993,107.64930810000078,53640.11103960001 2024-04-16,21:57:24.000,107,11090700,14885,0,1713304643,13092.173703059998,107.64930810000078,53640.12501384 2024-04-16,21:57:25.000,107,11090688,15005,0,1713304644,13092.126548890003,107.6281607100027,53640.11103960001 2024-04-16,21:57:26.000,107,11090639,14845,0,1713304645,13092.153494129998,107.67045548999886,53640.16693656 2024-04-16,21:57:27.000,107,11090668,15045,0,1713304646,13092.018767929992,107.64930810000078,53640.16693656 2024-04-16,21:57:28.000,107,11090719,14805,0,1713304647,13092.005295310002,107.61406245000398,53640.10405248 2024-04-16,21:57:29.000,107,11090664,15285,0,1713304648,13091.985086380002,107.59996418999799,53640.09706536 2024-04-16,21:57:30.000,107,11090654,14765,0,1713304649,13091.904250660002,107.57881679999991,53640.06212976001 2024-04-16,21:57:31.000,107,11090735,15045,0,1713304650,13091.850360179997,107.53652202000376,53640.11802672 2024-04-16,21:57:32.000,107,11090755,15205,0,1713304651,13091.789733389996,107.50832549999905,53640.09706536 2024-04-16,21:57:33.000,107,11090721,15125,0,1713304652,13091.816678629992,107.45898159000353,53640.15994944001 2024-04-16,21:57:34.000,107,11090698,15245,0,1713304653,13091.823414940001,107.37439203000395,53640.076104 2024-04-16,21:57:35.000,107,11090670,14765,0,1713304654,13091.857096489992,107.36734290000459,53640.04815552 2024-04-16,21:57:36.000,107,11090681,15085,0,1713304655,13091.756051839991,107.37439203000395,53640.05514264 2024-04-16,21:57:37.000,107,11090685,15045,0,1713304656,13091.749315529996,107.28275333999773,53640.020207040005 2024-04-16,21:57:38.000,107,11090666,15165,0,1713304657,13091.70216136,107.28275333999773,53640.069116880004 2024-04-16,21:57:39.000,107,11090729,15085,0,1713304658,13091.634798259991,107.24750769000093,53640.05514264 2024-04-16,21:57:40.000,107,11090738,15045,0,1713304659,13091.695425049991,107.14177074000327,53639.971297200005 2024-04-16,21:57:41.000,107,11090664,15285,0,1713304660,13091.722370290001,107.06423031000304,53639.99924568 2024-04-16,21:57:42.000,107,11090744,15045,0,1713304661,13091.695425049991,107.01488640000025,53640.01321992001 2024-04-16,21:57:43.000,107,11090800,15165,0,1713304662,13091.648270879996,107.00078814000153,53639.99225856001 2024-04-16,21:57:44.000,107,11090682,15205,0,1713304663,13091.59438039999,106.87390379999852,53640.0062328 2024-04-16,21:57:45.000,107,11090766,15365,0,1713304664,13091.58090778,106.80341249999765,53639.90841312 2024-04-16,21:57:46.000,107,11090788,15245,0,1713304665,13091.59438039999,106.76816685000085,53639.95732296 2024-04-16,21:57:47.000,107,11090706,14765,0,1713304666,13091.55396253999,106.5778403400036,53639.95033584 2024-04-16,21:57:48.000,107,11090769,14845,0,1713304667,13091.547226229995,106.55669294999825,53639.88046464 2024-04-16,21:57:49.000,107,11090747,15205,0,1713304668,13091.607853019996,106.45095600000059,53639.88745176 2024-04-16,21:57:50.000,107,11090710,14885,0,1713304669,13091.628061949996,106.35931731000164,53639.852516160005 2024-04-16,21:57:51.000,107,11090757,15005,0,1713304670,13091.60111671,106.23243296999863,53639.87347752001 2024-04-16,21:57:52.000,107,11090714,14885,0,1713304671,13091.56069885,106.12669602000096,53639.86649040001 2024-04-16,21:57:53.000,107,11090752,15085,0,1713304672,13091.58090778,106.04915559000074,53639.78264496 2024-04-16,21:57:54.000,107,11090769,15245,0,1713304673,13091.634798259991,106.06325384999946,53639.74770936001 2024-04-16,21:57:55.000,107,11090713,15365,0,1713304674,13091.648270879996,105.97161516000051,53639.7616836 2024-04-16,21:57:56.000,107,11090630,15165,0,1713304675,13091.70216136,105.81653430000006,53639.81059344 2024-04-16,21:57:57.000,107,11090767,14925,0,1713304676,13091.708897669996,105.87997647000157,53639.81758056 2024-04-16,21:57:58.000,107,11090737,15285,0,1713304677,13091.729106599996,105.76014125999791,53639.67085104 2024-04-16,21:57:59.000,107,11090773,14965,0,1713304678,13091.836887559992,105.68260082999768,53639.76867072 2024-04-16,21:58:00.000,107,11090655,15045,0,1713304679,13091.843623870001,105.74604299999919,53639.74770936001 2024-04-16,21:58:01.000,107,11090754,15085,0,1713304680,13091.816678629992,105.64030605000153,53639.67085104 2024-04-16,21:58:02.000,107,11090828,14885,0,1713304681,13091.863832800002,105.56981475000066,53639.70578664001 2024-04-16,21:58:03.000,107,11090726,14845,0,1713304682,13091.897514349992,105.44997954000428,53639.71976088 2024-04-16,21:58:04.000,107,11090731,15285,0,1713304683,13091.998558999992,105.54161823000322,53639.74770936001 2024-04-16,21:58:05.000,107,11090697,15365,0,1713304684,13091.971613759997,105.47817606000172,53639.59399272 2024-04-16,21:58:06.000,107,11090785,14805,0,1713304685,13092.086131030002,105.37243911000405,53639.72674800001 2024-04-16,21:58:07.000,107,11090671,14925,0,1713304686,13092.166966749988,105.32309520000126,53639.7616836 2024-04-16,21:58:08.000,107,11090632,15245,0,1713304687,13092.227593539988,105.3512917199987,53639.70578664001 2024-04-16,21:58:09.000,107,11090778,15045,0,1713304688,13092.220857229993,105.2526039000004,53639.6918124 2024-04-16,21:58:10.000,107,11090724,15365,0,1713304689,13092.348847119989,105.23850564000168,53639.81059344 2024-04-16,21:58:11.000,107,11090825,15365,0,1713304690,13092.443155459994,105.20325999000488,53639.76867072 2024-04-16,21:58:12.000,107,11090752,15365,0,1713304691,13092.503782249994,105.17506347000017,53639.83854192 2024-04-16,21:58:13.000,107,11090747,15125,0,1713304692,13092.57114534999,105.14686695000273,53639.81758056 2024-04-16,21:58:14.000,107,11090659,15365,0,1713304693,13092.67892631,105.15391608000209,53639.77565784001 2024-04-16,21:58:15.000,107,11090739,14885,0,1713304694,13092.806916199996,105.29489868000383,53639.803606320005 2024-04-16,21:58:16.000,107,11090648,15165,0,1713304695,13092.907960849996,105.33014433000062,53639.85950328 2024-04-16,21:58:17.000,107,11090707,14925,0,1713304696,13093.096577529992,105.32309520000126,53639.86649040001 2024-04-16,21:58:18.000,107,11090777,14885,0,1713304697,13093.251512659997,105.30899694000254,53639.82456768001 2024-04-16,21:58:19.000,107,11090655,15205,0,1713304698,13093.305403140002,105.3653899800047,53639.901426000004 2024-04-16,21:58:20.000,107,11090643,15405,0,1713304699,13093.500756129994,105.42883214999893,53639.92937448 2024-04-16,21:58:21.000,107,11090707,15165,0,1713304700,13093.682636499994,105.48522519000107,53640.0062328 2024-04-16,21:58:22.000,107,11090763,15085,0,1713304701,13093.864516869995,105.52047083999787,53640.01321992001 2024-04-16,21:58:23.000,107,11090757,15125,0,1713304702,13094.01271568999,105.54161823000322,53640.04815552 2024-04-16,21:58:24.000,107,11090665,15245,0,1713304703,13094.261959160001,105.54161823000322,53640.04116840001 2024-04-16,21:58:25.000,107,11090705,14725,0,1713304704,13094.389949049997,105.63325692000217,53640.11802672 2024-04-16,21:58:26.000,107,11090655,15245,0,1713304705,13094.592038349998,105.61210953000409,53640.09706536 2024-04-16,21:58:27.000,107,11090764,15245,0,1713304706,13094.84801812999,105.62620779000281,53640.19488504 2024-04-16,21:58:28.000,107,11090760,15045,0,1713304707,13095.05010742999,105.66850256999896,53640.2158464 2024-04-16,21:58:29.000,107,11090714,15085,0,1713304708,13095.21177886999,105.71784648000175,53640.236807760004 2024-04-16,21:58:30.000,107,11090766,14965,0,1713304709,13095.386922929996,105.6614534399996,53640.257769120006 2024-04-16,21:58:31.000,107,11090786,14765,0,1713304710,13095.656375329992,105.7107973500024,53640.31366608 2024-04-16,21:58:32.000,107,11090725,15005,0,1713304711,13095.858464629993,105.8094851700007,53640.26475624 2024-04-16,21:58:33.000,107,11090793,14885,0,1713304712,13096.08749916999,105.84473082000477,53640.3206532 2024-04-16,21:58:34.000,107,11090709,14765,0,1713304713,13096.303061089995,105.87997647000157,53640.43244712 2024-04-16,21:58:35.000,107,11090781,14765,0,1713304714,13096.47146883999,105.89407473000028,53640.53725392001 2024-04-16,21:58:36.000,107,11090666,15125,0,1713304715,13096.734184929992,105.93636951000371,53640.44642136001 2024-04-16,21:58:37.000,107,11090768,15245,0,1713304716,13097.064264119988,105.88702560000092,53640.51629256001 2024-04-16,21:58:38.000,107,11090630,14925,0,1713304717,13097.225935559989,105.95751690000179,53640.63507360001 2024-04-16,21:58:39.000,107,11090703,15005,0,1713304718,13097.37413438,105.91522211999836,53640.69795768 2024-04-16,21:58:40.000,107,11090651,15245,0,1713304719,13097.59643261,105.76014125999791,53640.69795768 2024-04-16,21:58:41.000,107,11090844,14845,0,1713304720,13097.778312980001,105.78128865000326,53640.68398344001 2024-04-16,21:58:42.000,107,11090703,14845,0,1713304721,13098.007347519997,105.76014125999791,53640.78879024 2024-04-16,21:58:43.000,107,11090750,14725,0,1713304722,13098.189227889998,105.74604299999919,53640.76782888 2024-04-16,21:58:44.000,107,11090676,14845,0,1713304723,13098.337426709993,105.79538691000198,53640.93551976 2024-04-16,21:58:45.000,107,11090754,15165,0,1713304724,13098.438471359994,105.74604299999919,53640.88660992 2024-04-16,21:58:46.000,107,11090690,14965,0,1713304725,13098.680978519995,105.67555169999832,53641.01237808 2024-04-16,21:58:47.000,107,11090684,15205,0,1713304726,13098.80896840999,105.76719039000454,53641.00539096 2024-04-16,21:58:48.000,107,11090760,15085,0,1713304727,13098.95716723,105.81653430000006,53641.124172 2024-04-16,21:58:49.000,107,11090735,15125,0,1713304728,13099.085157119996,105.78833778000262,53641.08923640001 2024-04-16,21:58:50.000,107,11090787,15045,0,1713304729,13099.260301180002,105.83768168999813,53641.11019776 2024-04-16,21:58:51.000,107,11090714,15045,0,1713304730,13099.496072029993,105.82358342999942,53641.16609472001 2024-04-16,21:58:52.000,107,11090689,14925,0,1713304731,13099.68468870999,105.84473082000477,53641.24994016 2024-04-16,21:58:53.000,107,11090742,15205,0,1713304732,13099.85309646,105.86587821000285,53641.29186288 2024-04-16,21:58:54.000,107,11090741,15205,0,1713304733,13100.00803158999,105.85882908000349,53641.2289788 2024-04-16,21:58:55.000,107,11090744,15245,0,1713304734,13100.169703029991,105.85177995000413,53641.361734080005 2024-04-16,21:58:56.000,107,11090698,15005,0,1713304735,13100.277483990001,105.83063255999878,53641.41763104 2024-04-16,21:58:57.000,107,11090716,14845,0,1713304736,13100.418946500002,105.81653430000006,53641.38968256 2024-04-16,21:58:58.000,107,11090739,15045,0,1713304737,13100.540200080002,105.78833778000262,53641.48750224 2024-04-16,21:58:59.000,107,11090710,14885,0,1713304738,13100.647981039998,105.79538691000198,53641.47352800001 2024-04-16,21:59:00.000,107,11090721,15165,0,1713304739,13100.742289379989,105.72489561000111,53641.50147648001 2024-04-16,21:59:01.000,107,11090708,15205,0,1713304740,13100.782707239989,105.7107973500024,53641.50147648001 2024-04-16,21:59:02.000,107,11090749,15125,0,1713304741,13100.863542959989,105.69669909000368,53641.51545072 2024-04-16,21:59:03.000,107,11090699,15245,0,1713304742,13100.897224509994,105.66850256999896,53641.56436056 2024-04-16,21:59:04.000,107,11090734,15125,0,1713304743,13100.978060229994,105.63325692000217,53641.58532192 2024-04-16,21:59:05.000,107,11090746,15365,0,1713304744,13101.10605011999,105.60506040000473,53641.6132704 2024-04-16,21:59:06.000,107,11090724,15005,0,1713304745,13101.180149529995,105.62620779000281,53641.62025752001 2024-04-16,21:59:07.000,107,11090668,14805,0,1713304746,13101.21383108,105.59096213999874,53641.62724464 2024-04-16,21:59:08.000,107,11090750,14725,0,1713304747,13101.321612039996,105.5980112699981,53641.63423176 2024-04-16,21:59:09.000,107,11090741,15085,0,1713304748,13101.422656689996,105.63325692000217,53641.6831416 2024-04-16,21:59:10.000,107,11090690,14845,0,1713304749,13101.476547170001,105.5627656200013,53641.67615448 2024-04-16,21:59:11.000,107,11090680,15165,0,1713304750,13101.543910269997,105.5627656200013,53641.73205144 2024-04-16,21:59:12.000,107,11090749,15045,0,1713304751,13101.644954919997,105.52047083999787,53641.72506432 2024-04-16,21:59:13.000,107,11090704,14685,0,1713304752,13101.725790639997,105.51342170999851,53641.69012872001 2024-04-16,21:59:14.000,107,11090713,15125,0,1713304753,13101.820098980003,105.54161823000322,53641.73903856001 2024-04-16,21:59:15.000,107,11090701,14925,0,1713304754,13101.840307910003,105.51342170999851,53641.78794840001 2024-04-16,21:59:16.000,107,11090733,15245,0,1713304755,13101.927879939998,105.464077800003,53641.79493552 2024-04-16,21:59:17.000,107,11090702,15325,0,1713304756,13101.981770419989,105.43588127999828,53641.78794840001 2024-04-16,21:59:18.000,107,11090682,15005,0,1713304757,13102.062606139989,105.37948824000341,53641.822884 2024-04-16,21:59:19.000,107,11090744,15125,0,1713304758,13102.156914479994,105.34424258999934,53641.85083248 2024-04-16,21:59:20.000,107,11090686,15005,0,1713304759,13102.26469543999,105.28784955000447,53641.85781960001 2024-04-16,21:59:21.000,107,11090747,15005,0,1713304760,13102.3724764,105.28080041999783,53641.85781960001 2024-04-16,21:59:22.000,107,11090710,15085,0,1713304761,13102.47352105,105.28080041999783,53641.92070368 2024-04-16,21:59:23.000,107,11090705,14845,0,1713304762,13102.61498356,105.19621085999825,53641.934677920006 2024-04-16,21:59:24.000,107,11090721,15285,0,1713304763,13102.742973449996,105.09047391000058,53641.89974232 2024-04-16,21:59:25.000,107,11090720,15125,0,1713304764,13102.904644889997,105.05522826000379,53641.934677920006 2024-04-16,21:59:26.000,107,11090728,15045,0,1713304765,13102.992216919993,104.99178609000228,53641.9626264 2024-04-16,21:59:27.000,107,11090785,15045,0,1713304766,13103.133679429993,104.93539305000013,53641.997562 2024-04-16,21:59:28.000,107,11090678,15125,0,1713304767,13103.248196699999,104.87195087999862,53642.00454912001 2024-04-16,21:59:29.000,107,11090731,15205,0,1713304768,13103.42334075999,104.7944104499984,53642.03948472 2024-04-16,21:59:30.000,107,11090736,14885,0,1713304769,13103.558066959995,104.75211567000224,53642.01153624 2024-04-16,21:59:31.000,107,11090654,15285,0,1713304770,13103.6523753,104.6604769800033,53642.05345896001 2024-04-16,21:59:32.000,107,11090659,14765,0,1713304771,13103.861200909996,104.57588742000371,53642.01153624 2024-04-16,21:59:33.000,107,11090694,15005,0,1713304772,13104.049817589992,104.54064176999964,53642.10935592 2024-04-16,21:59:34.000,107,11090749,15005,0,1713304773,13104.218225340002,104.47015046999877,53642.0674332 2024-04-16,21:59:35.000,107,11090668,15365,0,1713304774,13104.413578329993,104.35736439000175,53642.11634304 2024-04-16,21:59:36.000,107,11090651,15165,0,1713304775,13104.66282179999,104.39261003999854,53642.081407440004 2024-04-16,21:59:37.000,107,11090743,15325,0,1713304776,13104.87164741,104.35736439000175,53642.13031728 2024-04-16,21:59:38.000,107,11090714,15045,0,1713304777,13105.093945640001,104.29392222000024,53642.19320136001 2024-04-16,21:59:39.000,107,11090737,15005,0,1713304778,13105.302771249997,104.27277483000216,53642.25608544 2024-04-16,21:59:40.000,107,11090678,15165,0,1713304779,13105.498124239988,104.27277483000216,53642.23512408 2024-04-16,21:59:41.000,107,11090684,14805,0,1713304780,13105.747367709999,104.24457831000473,53642.31198240001 2024-04-16,21:59:42.000,107,11090713,15005,0,1713304781,13105.96292962999,104.23048004999873,53642.30499528 2024-04-16,21:59:43.000,107,11090695,15365,0,1713304782,13106.205436789991,104.23048004999873,53642.32595664 2024-04-16,21:59:44.000,107,11090714,15125,0,1713304783,13106.407526089992,104.25162744000409,53642.367879360005 2024-04-16,21:59:45.000,107,11090642,14925,0,1713304784,13106.596142770002,104.35031526000239,53642.437750560006 2024-04-16,21:59:46.000,107,11090648,15205,0,1713304785,13106.771286829993,104.36441352000111,53642.437750560006 2024-04-16,21:59:47.000,107,11090623,14965,0,1713304786,13106.993585059994,104.34326613000303,53642.4517248 2024-04-16,21:59:48.000,107,11090716,14805,0,1713304787,13107.20241066999,104.38556090999919,53642.521596 2024-04-16,21:59:49.000,107,11090698,15045,0,1713304788,13107.40449996999,104.49129786000412,53642.54255736 2024-04-16,21:59:50.000,107,11090690,14925,0,1713304789,13107.519017239996,104.49129786000412,53642.584480080004 2024-04-16,21:59:51.000,107,11090708,14605,0,1713304790,13107.593116650001,104.57588742000371,53642.62640280001 2024-04-16,21:59:52.000,107,11090671,15085,0,1713304791,13107.734579160002,104.6111330700005,53642.6613384 2024-04-16,21:59:53.000,107,11090655,14925,0,1713304792,13107.795205950002,104.62523132999922,53642.66832552 2024-04-16,21:59:54.000,107,11090675,15165,0,1713304793,13107.869305359993,104.58998568000243,53642.7312096 2024-04-16,21:59:55.000,107,11090760,15245,0,1713304794,13107.916459530003,104.6111330700005,53642.74518384001 2024-04-16,21:59:56.000,107,11090660,15125,0,1713304795,13107.983822629998,104.61818219999986,53642.75915808 2024-04-16,21:59:57.000,107,11090752,14925,0,1713304796,13108.017504179988,104.63228045999858,53642.773132320006 2024-04-16,21:59:58.000,107,11090662,15285,0,1713304797,13108.057922039989,104.56883829000435,53642.76614520001 2024-04-16,21:59:59.000,107,11090660,15085,0,1713304798,13108.084867279998,104.547690899999,53642.86396488001 2024-04-16,22:00:00.000,107,11090681,15005,0,1713304799,13108.078130969989,104.63228045999858,53642.86396488001 2024-04-16,22:00:01.000,107,11090694,15165,0,1713304800,13108.084867279998,104.58998568000243,53642.84999064 2024-04-16,22:00:02.000,107,11090789,15245,0,1713304801,13108.125285139999,104.6111330700005,53642.87793912 2024-04-16,22:00:03.000,107,11090741,15205,0,1713304802,13108.091603589994,104.6604769800033,53642.78011944 2024-04-16,22:00:04.000,107,11090742,15205,0,1713304803,13108.098339899989,104.71687001999817,53642.78710656 2024-04-16,22:00:05.000,107,11090715,15285,0,1713304804,13108.111812519994,104.7239191500048,53642.81505504001 2024-04-16,22:00:06.000,107,11090662,15085,0,1713304805,13108.051185729993,104.83670523000183,53642.81505504001 2024-04-16,22:00:07.000,107,11090709,14685,0,1713304806,13108.017504179988,104.91424566000205,53642.82902928 2024-04-16,22:00:08.000,107,11090768,14845,0,1713304807,13108.078130969989,104.93539305000013,53642.85697776 2024-04-16,22:00:09.000,107,11090632,15085,0,1713304808,13108.064658349998,105.03408086999843,53642.75915808 2024-04-16,22:00:10.000,107,11090727,15085,0,1713304809,13108.037713109989,105.03408086999843,53642.74518384001 2024-04-16,22:00:11.000,107,11090659,15325,0,1713304810,13108.017504179988,105.11162129999866,53642.7312096 2024-04-16,22:00:12.000,107,11090736,15445,0,1713304811,13108.044449419998,105.11162129999866,53642.71024824 2024-04-16,22:00:13.000,107,11090673,14965,0,1713304812,13108.078130969989,105.11162129999866,53642.75915808 2024-04-16,22:00:14.000,107,11090642,15125,0,1713304813,13108.051185729993,105.13276869000401,53642.654351280005 2024-04-16,22:00:15.000,107,11090773,15245,0,1713304814,13108.158966689989,105.15391608000209,53642.66832552 2024-04-16,22:00:16.000,107,11090823,15245,0,1713304815,13108.192648239994,105.19621085999825,53642.6613384 2024-04-16,22:00:17.000,107,11090763,15125,0,1713304816,13108.28022026999,105.18211259999953,53642.6613384 2024-04-16,22:00:18.000,107,11090742,15285,0,1713304817,13108.334110749995,105.23145651000232,53642.57749296001 2024-04-16,22:00:19.000,107,11090659,14965,0,1713304818,13108.3677923,105.22440738000296,53642.549544479996 2024-04-16,22:00:20.000,107,11090738,14685,0,1713304819,13108.34758337,105.18211259999953,53642.47268616 2024-04-16,22:00:21.000,107,11090692,14925,0,1713304820,13108.48904588,105.19621085999825,53642.437750560006 2024-04-16,22:00:22.000,107,11090770,14925,0,1713304821,13108.556408979995,105.21030912000424,53642.47268616 2024-04-16,22:00:23.000,107,11090701,14685,0,1713304822,13108.56314528999,105.24555477000104,53642.40980208001 2024-04-16,22:00:24.000,107,11090663,14845,0,1713304823,13108.67092625,105.20325999000488,53642.416789200004 2024-04-16,22:00:25.000,107,11090720,14965,0,1713304824,13108.718080419996,105.3160460700019,53642.36089224001 2024-04-16,22:00:26.000,107,11090664,15165,0,1713304825,13108.805652449992,105.3653899800047,53642.33993088001 2024-04-16,22:00:27.000,107,11090614,15125,0,1713304826,13108.994269130002,105.33014433000062,53642.43076344001 2024-04-16,22:00:28.000,107,11090681,15125,0,1713304827,13109.149204259993,105.29489868000383,53642.437750560006 2024-04-16,22:00:29.000,107,11090797,14845,0,1713304828,13109.236776289988,105.26670215999911,53642.32595664 2024-04-16,22:00:30.000,107,11090646,14965,0,1713304829,13109.371502489994,105.3512917199987,53642.31198240001 2024-04-16,22:00:31.000,107,11090717,14885,0,1713304830,13109.51970130999,105.3512917199987,53642.28403392 2024-04-16,22:00:32.000,107,11090678,15085,0,1713304831,13109.654427509995,105.33014433000062,53642.37486648 2024-04-16,22:00:33.000,107,11090702,15245,0,1713304832,13109.795890019996,105.33719345999998,53642.29800816 2024-04-16,22:00:34.000,107,11090686,15005,0,1713304833,13109.76894478,105.3653899800047,53642.24211120001 2024-04-16,22:00:35.000,107,11090666,14845,0,1713304834,13109.863253119991,105.3512917199987,53642.26307256001 2024-04-16,22:00:36.000,107,11090714,15405,0,1713304835,13110.031660870001,105.3160460700019,53642.29102104001 2024-04-16,22:00:37.000,107,11090766,15405,0,1713304836,13110.051869800001,105.3160460700019,53642.2770468 2024-04-16,22:00:38.000,107,11090775,15245,0,1713304837,13110.078815039997,105.30899694000254,53642.26307256001 2024-04-16,22:00:39.000,107,11090741,15165,0,1713304838,13110.099023969997,105.2526039000004,53642.29800816 2024-04-16,22:00:40.000,107,11090715,15085,0,1713304839,13110.112496590002,105.28784955000447,53642.32595664 2024-04-16,22:00:41.000,107,11090678,15445,0,1713304840,13110.166387069992,105.34424258999934,53642.29800816 2024-04-16,22:00:42.000,107,11090685,15205,0,1713304841,13110.132705520002,105.30194781000318,53642.346918 2024-04-16,22:00:43.000,107,11090794,15405,0,1713304842,13110.173123380002,105.3512917199987,53642.37486648 2024-04-16,22:00:44.000,107,11090697,15165,0,1713304843,13110.213541240002,105.37243911000405,53642.45871192001 2024-04-16,22:00:45.000,107,11090713,15125,0,1713304844,13110.166387069992,105.34424258999934,53642.40281496 2024-04-16,22:00:46.000,107,11090760,14925,0,1713304845,13110.072078730002,105.3653899800047,53642.381853599996 2024-04-16,22:00:47.000,107,11090714,14965,0,1713304846,13110.051869800001,105.33719345999998,53642.381853599996 2024-04-16,22:00:48.000,107,11090667,15685,0,1713304847,13109.984506699991,105.39358650000213,53642.367879360005 2024-04-16,22:00:49.000,107,11090661,15165,0,1713304848,13110.045133489992,105.37948824000341,53642.367879360005 2024-04-16,22:00:50.000,107,11090643,15205,0,1713304849,13109.997979319996,105.44997954000428,53642.43076344001 2024-04-16,22:00:51.000,107,11090639,15365,0,1713304850,13109.930616220001,105.48522519000107,53642.32595664 2024-04-16,22:00:52.000,107,11090712,15165,0,1713304851,13109.89019836,105.54161823000322,53642.40281496 2024-04-16,22:00:53.000,107,11090675,15165,0,1713304852,13109.903670979991,105.5275199700045,53642.346918 2024-04-16,22:00:54.000,107,11090665,15205,0,1713304853,13109.91040729,105.52047083999787,53642.318969520005 2024-04-16,22:00:55.000,107,11090688,15085,0,1713304854,13109.86998943,105.44997954000428,53642.38884072001 2024-04-16,22:00:56.000,107,11090718,15525,0,1713304855,13109.876725739996,105.37948824000341,53642.35390512 2024-04-16,22:00:57.000,107,11090688,15205,0,1713304856,13109.944088839991,105.40768476000085,53642.43076344001 2024-04-16,22:00:58.000,107,11090697,15205,0,1713304857,13110.018188249996,105.3653899800047,53642.33294376 2024-04-16,22:00:59.000,107,11090672,15365,0,1713304858,13109.957561459996,105.3653899800047,53642.318969520005 2024-04-16,22:01:00.000,107,11090735,15165,0,1713304859,13109.964297769991,105.37948824000341,53642.33993088001 2024-04-16,22:01:01.000,107,11090695,15245,0,1713304860,13110.045133489992,105.40063563000149,53642.36089224001 2024-04-16,22:01:02.000,107,11090655,15165,0,1713304861,13110.058606109997,105.40768476000085,53642.32595664 2024-04-16,22:01:03.000,107,11090742,15205,0,1713304862,13110.011451940001,105.49227432000043,53642.39582784 2024-04-16,22:01:04.000,107,11090778,15365,0,1713304863,13109.984506699991,105.40768476000085,53642.33294376 2024-04-16,22:01:05.000,107,11090779,15045,0,1713304864,13110.024924559992,105.39358650000213,53642.43076344001 2024-04-16,22:01:06.000,107,11090670,15125,0,1713304865,13109.991243010001,105.38653737000277,53642.4517248 2024-04-16,22:01:07.000,107,11090708,15045,0,1713304866,13109.971034080001,105.44997954000428,53642.44473768 2024-04-16,22:01:08.000,107,11090744,15125,0,1713304867,13109.977770389996,105.43588127999828,53642.42377632 2024-04-16,22:01:09.000,107,11090712,14845,0,1713304868,13109.89019836,105.37948824000341,53642.42377632 2024-04-16,22:01:10.000,107,11090723,15085,0,1713304869,13109.964297769991,105.26670215999911,53642.47268616 2024-04-16,22:01:11.000,107,11090717,15045,0,1713304870,13109.997979319996,105.33014433000062,53642.37486648 2024-04-16,22:01:12.000,107,11090716,15325,0,1713304871,13109.930616220001,105.29489868000383,53642.44473768 2024-04-16,22:01:13.000,107,11090666,15165,0,1713304872,13109.856516809996,105.28080041999783,53642.45871192001 2024-04-16,22:01:14.000,107,11090708,15365,0,1713304873,13109.82283525999,105.25965302999975,53642.39582784 2024-04-16,22:01:15.000,107,11090695,15005,0,1713304874,13109.82957157,105.23850564000168,53642.47967328001 2024-04-16,22:01:16.000,107,11090769,15165,0,1713304875,13109.795890019996,105.18211259999953,53642.486660400005 2024-04-16,22:01:17.000,107,11090721,15165,0,1713304876,13109.74873585,105.23145651000232,53642.45871192001 2024-04-16,22:01:18.000,107,11090690,15005,0,1713304877,13109.70831799,105.27375128999847,53642.46569904 2024-04-16,22:01:19.000,107,11090719,15045,0,1713304878,13109.68810906,105.32309520000126,53642.37486648 2024-04-16,22:01:20.000,107,11090699,14685,0,1713304879,13109.60053702999,105.33719345999998,53642.39582784 2024-04-16,22:01:21.000,107,11090672,14765,0,1713304880,13109.66116381999,105.37243911000405,53642.43076344001 2024-04-16,22:01:22.000,107,11090751,14845,0,1713304881,13109.634218579995,105.44293040999764,53642.367879360005 2024-04-16,22:01:23.000,107,11090722,14765,0,1713304882,13109.553382859995,105.50637257999915,53642.42377632 2024-04-16,22:01:24.000,107,11090644,14765,0,1713304883,13109.43886558999,105.5980112699981,53642.40281496 2024-04-16,22:01:25.000,107,11090759,14925,0,1713304884,13109.384975109999,105.60506040000473,53642.416789200004 2024-04-16,22:01:26.000,107,11090765,15085,0,1713304885,13109.337820939989,105.68260082999768,53642.40980208001 2024-04-16,22:01:27.000,107,11090744,14685,0,1713304886,13109.304139389998,105.73899386999983,53642.30499528 2024-04-16,22:01:28.000,107,11090818,15085,0,1713304887,13109.196358429988,105.73899386999983,53642.318969520005 2024-04-16,22:01:29.000,107,11090648,15045,0,1713304888,13109.102050089998,105.78833778000262,53642.28403392 2024-04-16,22:01:30.000,107,11090793,15205,0,1713304889,13109.021214369997,105.80243604000134,53642.26307256001 2024-04-16,22:01:31.000,107,11090682,14925,0,1713304890,13109.021214369997,105.86587821000285,53642.24211120001 2024-04-16,22:01:32.000,107,11090777,15165,0,1713304891,13108.926906029992,105.83063255999878,53642.17922712 2024-04-16,22:01:33.000,107,11090804,15085,0,1713304892,13108.812388760001,105.8094851700007,53642.151278640005 2024-04-16,22:01:34.000,107,11090739,15205,0,1713304893,13108.724816729991,105.85882908000349,53642.16525288 2024-04-16,22:01:35.000,107,11090725,15045,0,1713304894,13108.677662559996,105.82358342999942,53642.02551048001 2024-04-16,22:01:36.000,107,11090687,15085,0,1713304895,13108.596826839996,105.86587821000285,53642.032497600005 2024-04-16,22:01:37.000,107,11090751,14765,0,1713304896,13108.52272742999,105.85882908000349,53642.02551048001 2024-04-16,22:01:38.000,107,11090668,15045,0,1713304897,13108.44189170999,105.8729273400022,53641.90672944001 2024-04-16,22:01:39.000,107,11090757,14765,0,1713304898,13108.40821016,105.85882908000349,53641.87179384 2024-04-16,22:01:40.000,107,11090650,15045,0,1713304899,13108.50925481,105.79538691000198,53641.80890976001 2024-04-16,22:01:41.000,107,11090709,14725,0,1713304900,13108.435155399995,105.80243604000134,53641.83685824001 2024-04-16,22:01:42.000,107,11090753,15365,0,1713304901,13108.354319679995,105.79538691000198,53641.697115840005 2024-04-16,22:01:43.000,107,11090662,14965,0,1713304902,13108.374528609995,105.75309212999855,53641.71807720001 2024-04-16,22:01:44.000,107,11090749,14965,0,1713304903,13108.394737539995,105.6614534399996,53641.67615448 2024-04-16,22:01:45.000,107,11090782,15085,0,1713304904,13108.40147384999,105.66850256999896,53641.6132704 2024-04-16,22:01:46.000,107,11090713,15085,0,1713304905,13108.394737539995,105.61210953000409,53641.55737344 2024-04-16,22:01:47.000,107,11090768,15045,0,1713304906,13108.32063812999,105.63325692000217,53641.529424960005 2024-04-16,22:01:48.000,107,11090651,14925,0,1713304907,13108.226329789999,105.52047083999787,53641.48750224 2024-04-16,22:01:49.000,107,11090688,14845,0,1713304908,13108.138757759989,105.5275199700045,53641.45955376 2024-04-16,22:01:50.000,107,11090813,14845,0,1713304909,13108.084867279998,105.464077800003,53641.3687212 2024-04-16,22:01:51.000,107,11090821,14845,0,1713304910,13108.017504179988,105.42178301999957,53641.32679848 2024-04-16,22:01:52.000,107,11090791,14725,0,1713304911,13107.923195839998,105.37243911000405,53641.37570832001 2024-04-16,22:01:53.000,107,11090691,15005,0,1713304912,13107.923195839998,105.30194781000318,53641.33378560001 2024-04-16,22:01:54.000,107,11090718,14885,0,1713304913,13107.909723219993,105.30194781000318,53641.29885 2024-04-16,22:01:55.000,107,11090695,15245,0,1713304914,13107.936668459988,105.19621085999825,53641.096223520006 2024-04-16,22:01:56.000,107,11090771,14845,0,1713304915,13107.896250600003,105.18211259999953,53641.10321064 2024-04-16,22:01:57.000,107,11090622,14725,0,1713304916,13107.896250600003,105.16096521000145,53641.11019776 2024-04-16,22:01:58.000,107,11090734,15005,0,1713304917,13107.896250600003,105.14686695000273,53641.01936520001 2024-04-16,22:01:59.000,107,11090671,15165,0,1713304918,13107.936668459988,105.05522826000379,53641.00539096 2024-04-16,22:02:00.000,107,11090792,15085,0,1713304919,13107.929932149993,105.02703173999907,53640.9844296 2024-04-16,22:02:01.000,107,11090720,15165,0,1713304920,13107.882777979998,104.96358957000484,53640.78879024 2024-04-16,22:02:02.000,107,11090622,14885,0,1713304921,13107.849096429993,104.90014740000333,53640.76782888 2024-04-16,22:02:03.000,107,11090648,15045,0,1713304922,13107.801942259997,104.76621393000096,53640.72590616 2024-04-16,22:02:04.000,107,11090639,14925,0,1713304923,13107.761524399997,104.60408394000115,53640.593150880006 2024-04-16,22:02:05.000,107,11090698,14725,0,1713304924,13107.700897609997,104.54064176999964,53640.523279680005 2024-04-16,22:02:06.000,107,11090804,15125,0,1713304925,13107.613325580001,104.36441352000111,53640.474369840005 2024-04-16,22:02:07.000,107,11090771,14885,0,1713304926,13107.43144521,104.25162744000409,53640.2857176 2024-04-16,22:02:08.000,107,11090778,14885,0,1713304927,13107.41123628,104.12474310000107,53640.29969184001 2024-04-16,22:02:09.000,107,11090772,15205,0,1713304928,13107.30345531999,103.99785875999805,53640.24379488 2024-04-16,22:02:10.000,107,11090649,15005,0,1713304929,13107.16872912,103.9555639800019,53640.04815552 2024-04-16,22:02:11.000,107,11090636,14925,0,1713304930,13106.926221959999,103.8568761600036,53639.95732296 2024-04-16,22:02:12.000,107,11090701,14765,0,1713304931,13106.791495759993,103.76523747000465,53639.86649040001 2024-04-16,22:02:13.000,107,11090686,14805,0,1713304932,13106.643296939998,103.69474617000378,53639.74770936001 2024-04-16,22:02:14.000,107,11090812,15205,0,1713304933,13106.495098120002,103.53966531000333,53639.53809576001 2024-04-16,22:02:15.000,107,11090627,14845,0,1713304934,13106.407526089992,103.51851791999798,53639.49617304 2024-04-16,22:02:16.000,107,11090742,15085,0,1713304935,13106.225645719991,103.37753532000352,53639.36341776001 2024-04-16,22:02:17.000,107,11090708,15045,0,1713304936,13106.05050166,103.37048619000416,53639.24463672001 2024-04-16,22:02:18.000,107,11090822,14725,0,1713304937,13105.915775459995,103.20130706999771,53639.132842800005 2024-04-16,22:02:19.000,107,11090654,15085,0,1713304938,13105.767576639999,103.06737360000261,53639.062971600004 2024-04-16,22:02:20.000,107,11090714,14965,0,1713304939,13105.666531989998,102.95458751999831,53638.916242080006 2024-04-16,22:02:21.000,107,11090829,14885,0,1713304940,13105.653059369994,102.85589970000001,53638.75553832 2024-04-16,22:02:22.000,107,11090789,15045,0,1713304941,13105.518333169988,102.58803276000253,53638.63675728 2024-04-16,22:02:23.000,107,11090696,15005,0,1713304942,13105.471178999993,102.4470501600008,53638.510989120005 2024-04-16,22:02:24.000,107,11090829,14845,0,1713304943,13105.343189109997,102.25672365000355,53638.37823384 2024-04-16,22:02:25.000,107,11090780,14845,0,1713304944,13105.275826010002,102.11574105000182,53638.21054296 2024-04-16,22:02:26.000,107,11090754,14805,0,1713304945,13105.228671839992,101.97475845000008,53638.09874904001 2024-04-16,22:02:27.000,107,11090801,14965,0,1713304946,13105.161308739996,101.82672671999899,53637.9450324 2024-04-16,22:02:28.000,107,11090685,14965,0,1713304947,13105.093945640001,101.73508803000004,53637.83323848001 2024-04-16,22:02:29.000,107,11090597,15165,0,1713304948,13105.040055159996,101.56590891000087,53637.74939304 2024-04-16,22:02:30.000,107,11090693,15205,0,1713304949,13104.979428369996,101.47427022000193,53637.623624880005 2024-04-16,22:02:31.000,107,11090647,14885,0,1713304950,13104.97269206,101.32623849000083,53637.504843840004 2024-04-16,22:02:32.000,107,11090649,15045,0,1713304951,13104.86491109999,101.23459980000189,53637.358114320006 2024-04-16,22:02:33.000,107,11090787,14885,0,1713304952,13104.81102062,101.12886285000423,53637.30920448001 2024-04-16,22:02:34.000,107,11090741,14805,0,1713304953,13104.81102062,101.0865680700008,53637.106578 2024-04-16,22:02:35.000,107,11090668,15005,0,1713304954,13104.696503349995,101.00902764000057,53637.01574544001 2024-04-16,22:02:36.000,107,11090663,15045,0,1713304955,13104.66955811,100.97378199000377,53636.91792576 2024-04-16,22:02:37.000,107,11090762,15045,0,1713304956,13104.60893132,100.94558546999906,53636.7921576 2024-04-16,22:02:38.000,107,11090750,14925,0,1713304957,13104.548304529999,100.8046028700046,53636.715299280004 2024-04-16,22:02:39.000,107,11090771,14965,0,1713304958,13104.487677739999,100.75525896000181,53636.63145384 2024-04-16,22:02:40.000,107,11090706,14925,0,1713304959,13104.413578329993,100.61427636000008,53636.61049248001 2024-04-16,22:02:41.000,107,11090733,15005,0,1713304960,13104.379896779988,100.57903071000328,53636.379917520004 2024-04-16,22:02:42.000,107,11090755,14525,0,1713304961,13104.433787259994,100.52263767000113,53636.331007680004 2024-04-16,22:02:43.000,107,11090717,15325,0,1713304962,13104.379896779988,100.56493245000456,53636.3379948 2024-04-16,22:02:44.000,107,11090713,15365,0,1713304963,13104.373160469993,100.43804811000155,53636.163316800004 2024-04-16,22:02:45.000,107,11090693,15125,0,1713304964,13104.292324749993,100.45214637000026,53636.065497120006 2024-04-16,22:02:46.000,107,11090774,15085,0,1713304965,13104.312533679993,100.4450972400009,53635.91876760001 2024-04-16,22:02:47.000,107,11090733,15085,0,1713304966,13104.224961649998,100.50149028000305,53635.86985776001 2024-04-16,22:02:48.000,107,11090666,15165,0,1713304967,13104.305797369998,100.46624462999898,53635.75806384 2024-04-16,22:02:49.000,107,11090654,15005,0,1713304968,13104.258643200003,100.45919549999962,53635.77203808001 2024-04-16,22:02:50.000,107,11090676,14885,0,1713304969,13104.272115819993,100.63542374999815,53635.611334320005 2024-04-16,22:02:51.000,107,11090669,14725,0,1713304970,13104.319269989988,100.593128970002,53635.5694116 2024-04-16,22:02:52.000,107,11090763,14525,0,1713304971,13104.467468809999,100.57903071000328,53635.47857904 2024-04-16,22:02:53.000,107,11090791,15165,0,1713304972,13104.528095599999,100.60017810000136,53635.36678512001 2024-04-16,22:02:54.000,107,11090752,15005,0,1713304973,13104.615667629994,100.593128970002,53635.324862400004 2024-04-16,22:02:55.000,107,11090601,14805,0,1713304974,13104.70323965999,100.55083418999857,53635.21306848 2024-04-16,22:02:56.000,107,11090809,15165,0,1713304975,13104.736921209995,100.57903071000328,53635.13621016 2024-04-16,22:02:57.000,107,11090692,15285,0,1713304976,13104.858174789995,100.47329375999834,53635.07332608 2024-04-16,22:02:58.000,107,11090728,14925,0,1713304977,13104.878383719995,100.46624462999898,53635.03140336001 2024-04-16,22:02:59.000,107,11090768,14805,0,1713304978,13104.878383719995,100.54378505999921,53634.96153216001 2024-04-16,22:03:00.000,107,11090775,15205,0,1713304979,13104.878383719995,100.52263767000113,53634.92659656 2024-04-16,22:03:01.000,107,11090730,15005,0,1713304980,13104.90532895999,100.55083418999857,53634.83576400001 2024-04-16,22:03:02.000,107,11090741,14485,0,1713304981,13104.82449323999,100.58607984000264,53634.75890568 2024-04-16,22:03:03.000,107,11090696,14885,0,1713304982,13104.777339069995,100.61427636000008,53634.723970080006 2024-04-16,22:03:04.000,107,11090687,15005,0,1713304983,13104.76386644999,100.6565711400035,53634.64711176001 2024-04-16,22:03:05.000,107,11090720,14885,0,1713304984,13104.68303072999,100.68476766000094,53634.5213436 2024-04-16,22:03:06.000,107,11090772,14845,0,1713304985,13104.60893132,100.63542374999815,53634.50038224001 2024-04-16,22:03:07.000,107,11090680,14685,0,1713304986,13104.62240393999,100.67066940000223,53634.388588320006 2024-04-16,22:03:08.000,107,11090719,15085,0,1713304987,13104.66955811,100.60017810000136,53634.29775576 2024-04-16,22:03:09.000,107,11090666,15125,0,1713304988,13104.60219500999,100.62132548999944,53634.2767944 2024-04-16,22:03:10.000,107,11090731,15085,0,1713304989,13104.555040839994,100.53673592999985,53634.18596184 2024-04-16,22:03:11.000,107,11090744,14805,0,1713304990,13104.494414049994,100.6283746199988,53634.053206560005 2024-04-16,22:03:12.000,107,11090736,15325,0,1713304991,13104.494414049994,100.57198158000392,53634.07416792001 2024-04-16,22:03:13.000,107,11090707,15045,0,1713304992,13104.427050949998,100.51558854000177,53633.962374 2024-04-16,22:03:14.000,107,11090665,15205,0,1713304993,13104.245170579998,100.54378505999921,53633.92045128 2024-04-16,22:03:15.000,107,11090769,15045,0,1713304994,13104.056553900002,100.62132548999944,53633.766734640005 2024-04-16,22:03:16.000,107,11090653,15365,0,1713304995,13104.022872349997,100.6565711400035,53633.74577328 2024-04-16,22:03:17.000,107,11090715,15085,0,1713304996,13104.016136040002,100.72001330999774,53633.647953600004 2024-04-16,22:03:18.000,107,11090755,14965,0,1713304997,13103.928564009992,100.74820983000245,53633.52218544001 2024-04-16,22:03:19.000,107,11090654,14925,0,1713304998,13103.888146149991,100.9032906900029,53633.43834 2024-04-16,22:03:20.000,107,11090774,15205,0,1713304999,13103.807310429991,101.05837155000336,53633.34052032 2024-04-16,22:03:21.000,107,11090728,14805,0,1713305000,13103.787101499991,101.11476458999823,53633.29161048 2024-04-16,22:03:22.000,107,11090676,15365,0,1713305001,13103.71300209,101.29099284000404,53633.20776504001 2024-04-16,22:03:23.000,107,11090787,14845,0,1713305002,13103.679320539995,101.38263153000298,53633.15186808 2024-04-16,22:03:24.000,107,11090841,14965,0,1713305003,13103.638902679995,101.53066326000408,53633.095971120005 2024-04-16,22:03:25.000,107,11090707,15165,0,1713305004,13103.68605684999,101.66459672999918,53633.08199688 2024-04-16,22:03:26.000,107,11090669,14925,0,1713305005,13103.64563898999,101.75623541999812,53632.914306 2024-04-16,22:03:27.000,107,11090744,15005,0,1713305006,13103.59174851,101.953611060002,53632.94924160001 2024-04-16,22:03:28.000,107,11090671,15045,0,1713305007,13103.618693749995,102.12983931000053,53632.90033176001 2024-04-16,22:03:29.000,107,11090760,14725,0,1713305008,13103.598484819995,102.2355762599982,53632.83744768 2024-04-16,22:03:30.000,107,11090788,14685,0,1713305009,13103.72647470999,102.29196930000035,53632.78155072001 2024-04-16,22:03:31.000,107,11090729,14925,0,1713305010,13103.820783049996,102.39065711999865,53632.760589360005 2024-04-16,22:03:32.000,107,11090688,14805,0,1713305011,13103.70626577999,102.51754146000167,53632.711679520005 2024-04-16,22:03:33.000,107,11090828,14765,0,1713305012,13103.72647470999,102.57393450000382,53632.62084696 2024-04-16,22:03:34.000,107,11090763,14725,0,1713305013,13103.739947329996,102.61622927999997,53632.641808320004 2024-04-16,22:03:35.000,107,11090771,14645,0,1713305014,13103.840991979996,102.70081883999956,53632.5998856 2024-04-16,22:03:36.000,107,11090723,15125,0,1713305015,13103.888146149991,102.78540839999914,53632.55796288 2024-04-16,22:03:37.000,107,11090805,15005,0,1713305016,13103.894882460001,102.89114535000408,53632.41822048001 2024-04-16,22:03:38.000,107,11090815,15125,0,1713305017,13103.847728289991,102.98278404000303,53632.41822048001 2024-04-16,22:03:39.000,107,11090740,15165,0,1713305018,13103.901618769996,102.98983317000238,53632.34136216 2024-04-16,22:03:40.000,107,11090713,15045,0,1713305019,13103.955509250001,103.08147186000133,53632.32040080001 2024-04-16,22:03:41.000,107,11090689,15005,0,1713305020,13103.948772939992,103.1519631600022,53632.22956824001 2024-04-16,22:03:42.000,107,11090730,15205,0,1713305021,13103.83425567,103.1026192499994,53632.18764552 2024-04-16,22:03:43.000,107,11090785,14845,0,1713305022,13103.787101499991,103.22950359000242,53632.17367128 2024-04-16,22:03:44.000,107,11090739,15245,0,1713305023,13103.847728289991,103.19425793999835,53632.09681296 2024-04-16,22:03:45.000,107,11090673,15205,0,1713305024,13103.854464600001,103.20130706999771,53632.09681296 2024-04-16,22:03:46.000,107,11090706,15085,0,1713305025,13103.719738399996,103.18015967999963,53632.040916000005 2024-04-16,22:03:47.000,107,11090644,14805,0,1713305026,13103.679320539995,103.1519631600022,53631.97803192 2024-04-16,22:03:48.000,107,11090757,15005,0,1713305027,13103.69279316,103.17311055000027,53631.89418648001 2024-04-16,22:03:49.000,107,11090711,15325,0,1713305028,13103.68605684999,103.20130706999771,53631.824315280006 2024-04-16,22:03:50.000,107,11090730,14965,0,1713305029,13103.57153958,103.24360185000114,53631.803353920004 2024-04-16,22:03:51.000,107,11090729,14965,0,1713305030,13103.52438540999,103.19425793999835,53631.7614312 2024-04-16,22:03:52.000,107,11090811,14605,0,1713305031,13103.416604449994,103.18015967999963,53631.705534240005 2024-04-16,22:03:53.000,107,11090684,15205,0,1713305032,13103.42334075999,103.23655272000178,53631.68457288 2024-04-16,22:03:54.000,107,11090756,15165,0,1713305033,13103.396395519994,103.22245446000306,53631.56579184 2024-04-16,22:03:55.000,107,11090752,15205,0,1713305034,13103.389659209999,103.18720880999899,53631.62867592001 2024-04-16,22:03:56.000,107,11090746,14925,0,1713305035,13103.376186589994,103.27179836999858,53631.537843360005 2024-04-16,22:03:57.000,107,11090678,15285,0,1713305036,13103.416604449994,103.17311055000027,53631.419062320005 2024-04-16,22:03:58.000,107,11090792,14925,0,1713305037,13103.34250503999,103.26474923999922,53631.50989488001 2024-04-16,22:03:59.000,107,11090642,14885,0,1713305038,13103.369450279999,103.12376664000476,53631.34220400001 2024-04-16,22:04:00.000,107,11090651,14885,0,1713305039,13103.329032419999,103.01098056000046,53631.3072684 2024-04-16,22:04:01.000,107,11090945,15045,0,1713305040,13103.416604449994,103.12376664000476,53631.24438432001 2024-04-16,22:04:02.000,107,11090545,14925,0,1713305041,13103.42334075999,102.98983317000238,53631.18150024 2024-04-16,22:04:03.000,107,11090653,14725,0,1713305042,13103.477231239995,102.86294882999937,53631.12560328001 2024-04-16,22:04:04.000,107,11090724,14845,0,1713305043,13103.57153958,102.84885057000065,53631.13957752 2024-04-16,22:04:05.000,107,11090881,14765,0,1713305044,13103.62543005999,102.83475231000193,53631.07669344001 2024-04-16,22:04:06.000,107,11090574,14725,0,1713305045,13103.69279316,102.76426101000106,53631.04175784 2024-04-16,22:04:07.000,107,11090779,14845,0,1713305046,13103.68605684999,102.78540839999914,53631.11162904 2024-04-16,22:04:08.000,107,11090568,14845,0,1713305047,13103.64563898999,102.76426101000106,53631.04175784 2024-04-16,22:04:09.000,107,11090569,14885,0,1713305048,13103.72647470999,102.74311362000299,53630.97887376001 2024-04-16,22:04:10.000,107,11090647,14845,0,1713305049,13103.74668363999,102.71491709999827,53630.95092528 2024-04-16,22:04:11.000,107,11090674,15045,0,1713305050,13103.820783049996,102.70786796999892,53630.95092528 2024-04-16,22:04:12.000,107,11090673,14565,0,1713305051,13103.739947329996,102.74311362000299,53630.86009272001 2024-04-16,22:04:13.000,107,11090758,14925,0,1713305052,13103.800574119996,102.79950665999786,53630.88804120001 2024-04-16,22:04:14.000,107,11090696,14725,0,1713305053,13103.787101499991,102.7924575299985,53630.915989680005 2024-04-16,22:04:15.000,107,11090686,14845,0,1713305054,13103.76689256999,102.83475231000193,53630.90201544 2024-04-16,22:04:16.000,107,11090787,14885,0,1713305055,13103.800574119996,102.84180144000129,53630.8531056 2024-04-16,22:04:17.000,107,11090681,14925,0,1713305056,13103.79383781,102.85589970000001,53630.797208640004 2024-04-16,22:04:18.000,107,11090702,14365,0,1713305057,13103.79383781,102.78540839999914,53630.76926016001 2024-04-16,22:04:19.000,107,11090741,14725,0,1713305058,13103.881409839996,102.82065405000321,53630.62253064001 2024-04-16,22:04:20.000,107,11090733,14485,0,1713305059,13103.942036629996,102.77131014000042,53630.74131168001 2024-04-16,22:04:21.000,107,11090824,14685,0,1713305060,13103.982454489997,102.84180144000129,53630.797208640004 2024-04-16,22:04:22.000,107,11090685,14325,0,1713305061,13104.070026519992,102.70786796999892,53630.748298800005 2024-04-16,22:04:23.000,107,11090694,14725,0,1713305062,13104.144125929997,102.74311362000299,53630.650479120006 2024-04-16,22:04:24.000,107,11090777,14685,0,1713305063,13104.184543789997,102.6937697100002,53630.64349200001 2024-04-16,22:04:25.000,107,11090686,14925,0,1713305064,13104.312533679993,102.74311362000299,53630.580607920005 2024-04-16,22:04:26.000,107,11090691,14765,0,1713305065,13104.332742609993,102.79950665999786,53630.65746624 2024-04-16,22:04:27.000,107,11090785,14805,0,1713305066,13104.54156821999,102.8065557900045,53630.7133632 2024-04-16,22:04:28.000,107,11090769,14205,0,1713305067,13104.507886669999,102.81360492000385,53630.67144048001 2024-04-16,22:04:29.000,107,11090630,14525,0,1713305068,13104.501150359989,102.84885057000065,53630.55964656 2024-04-16,22:04:30.000,107,11090695,14565,0,1713305069,13104.514622979994,102.84180144000129,53630.58759504 2024-04-16,22:04:31.000,107,11090687,14245,0,1713305070,13104.514622979994,102.84180144000129,53630.62253064001 2024-04-16,22:04:32.000,107,11090711,14565,0,1713305071,13104.575249769994,102.85589970000001,53630.60156928001 2024-04-16,22:04:33.000,107,11090828,14525,0,1713305072,13104.494414049994,102.93344013000024,53630.62253064001 2024-04-16,22:04:34.000,107,11090750,14325,0,1713305073,13104.487677739999,102.98983317000238,53630.55265944001 2024-04-16,22:04:35.000,107,11090679,14605,0,1713305074,13104.514622979994,102.98983317000238,53630.55265944001 2024-04-16,22:04:36.000,107,11090696,14445,0,1713305075,13104.528095599999,102.9404892599996,53630.58759504 2024-04-16,22:04:37.000,107,11090709,14445,0,1713305076,13104.56177714999,103.0391770799979,53630.629517760004 2024-04-16,22:04:38.000,107,11090769,14565,0,1713305077,13104.507886669999,103.13081577000412,53630.58759504 2024-04-16,22:04:39.000,107,11090704,14365,0,1713305078,13104.467468809999,103.11671750999813,53630.56663368 2024-04-16,22:04:40.000,107,11090714,14525,0,1713305079,13104.474205119994,103.10966837999877,53630.61554352 2024-04-16,22:04:41.000,107,11090693,14325,0,1713305080,13104.480941429989,103.18720880999899,53630.531698080005 2024-04-16,22:04:42.000,107,11090833,14405,0,1713305081,13104.501150359989,103.18015967999963,53630.6085564 2024-04-16,22:04:43.000,107,11090710,14205,0,1713305082,13104.453996189994,103.3493387999988,53630.61554352 2024-04-16,22:04:44.000,107,11090766,14445,0,1713305083,13104.487677739999,103.29999489000329,53630.461826880004 2024-04-16,22:04:45.000,107,11090772,14525,0,1713305084,13104.447259879998,103.44097748999775,53630.45483976001 2024-04-16,22:04:46.000,107,11090541,14445,0,1713305085,13104.393369399993,103.44097748999775,53630.44086552 2024-04-16,22:04:47.000,107,11090785,14245,0,1713305086,13104.352951539993,103.71589356000186,53630.580607920005 2024-04-16,22:04:48.000,107,11090752,14205,0,1713305087,13104.285588439998,103.67359877999843,53630.461826880004 2024-04-16,22:04:49.000,107,11090934,14725,0,1713305088,13104.386633089998,103.93441659000382,53630.35702008001 2024-04-16,22:04:50.000,107,11090722,14485,0,1713305089,13104.285588439998,103.80048312000145,53630.51073672 2024-04-16,22:04:51.000,107,11090667,14685,0,1713305090,13104.231697959993,103.92736746000446,53630.3989428 2024-04-16,22:04:52.000,107,11090819,14405,0,1713305091,13104.198016410002,103.96966224000062,53630.47580112001 2024-04-16,22:04:53.000,107,11090688,14405,0,1713305092,13104.198016410002,104.11769397000171,53630.39195568 2024-04-16,22:04:54.000,107,11090701,14445,0,1713305093,13104.191280099993,104.20933266000065,53630.3989428 2024-04-16,22:04:55.000,107,11090698,14245,0,1713305094,13104.083499139997,104.27277483000216,53630.35003296 2024-04-16,22:04:56.000,107,11090761,14125,0,1713305095,13104.056553900002,104.38556090999919,53630.44086552 2024-04-16,22:04:57.000,107,11090849,14445,0,1713305096,13103.968981869992,104.43490482000198,53630.3290716 2024-04-16,22:04:58.000,107,11090812,14285,0,1713305097,13103.989190799992,104.65342785000394,53630.294136000004 2024-04-16,22:04:59.000,107,11090811,14325,0,1713305098,13104.022872349997,104.75211567000224,53630.39195568 2024-04-16,22:05:00.000,107,11090728,14045,0,1713305099,13104.049817589992,104.7591648000016,53630.364007200005 2024-04-16,22:05:01.000,107,11090728,14645,0,1713305100,13104.083499139997,104.78031218999968,53630.41990416 2024-04-16,22:05:02.000,107,11090756,14045,0,1713305101,13104.144125929997,104.85080349000054,53630.23125192 2024-04-16,22:05:03.000,107,11090739,14205,0,1713305102,13104.110444379992,104.91424566000205,53630.196316320005 2024-04-16,22:05:04.000,107,11090690,14205,0,1713305103,13104.083499139997,104.94244217999949,53630.21029056 2024-04-16,22:05:05.000,107,11090675,14045,0,1713305104,13104.130653309992,104.9706387000042,53630.25920040001 2024-04-16,22:05:06.000,107,11090704,14165,0,1713305105,13104.177807480002,105.09047391000058,53630.27317464 2024-04-16,22:05:07.000,107,11090780,14525,0,1713305106,13104.251906889993,105.16096521000145,53630.2242648 2024-04-16,22:05:08.000,107,11090706,14285,0,1713305107,13104.312533679993,105.19621085999825,53630.20330344 2024-04-16,22:05:09.000,107,11090755,14285,0,1713305108,13104.427050949998,105.21030912000424,53630.18932920001 2024-04-16,22:05:10.000,107,11090764,14125,0,1713305109,13104.54156821999,105.21030912000424,53630.16138072 2024-04-16,22:05:11.000,107,11090682,14125,0,1713305110,13104.66955811,105.26670215999911,53630.14041936001 2024-04-16,22:05:12.000,107,11090754,14045,0,1713305111,13104.75039383,105.26670215999911,53630.13343224 2024-04-16,22:05:13.000,107,11090704,14245,0,1713305112,13104.82449323999,105.27375128999847,53630.18234208 2024-04-16,22:05:14.000,107,11090672,14045,0,1713305113,13104.91206527,105.24555477000104,53630.18932920001 2024-04-16,22:05:15.000,107,11090718,13925,0,1713305114,13104.979428369996,105.27375128999847,53630.11945800001 2024-04-16,22:05:16.000,107,11090768,13885,0,1713305115,13105.093945640001,105.3160460700019,53630.196316320005 2024-04-16,22:05:17.000,107,11090697,14365,0,1713305116,13105.080473019996,105.44293040999764,53630.1543936 2024-04-16,22:05:18.000,107,11090782,14045,0,1713305117,13105.147836119992,105.464077800003,53630.196316320005 2024-04-16,22:05:19.000,107,11090674,14085,0,1713305118,13105.188253979992,105.54161823000322,53630.16836784001 2024-04-16,22:05:20.000,107,11090735,14245,0,1713305119,13105.141099809996,105.64735518000089,53630.0845224 2024-04-16,22:05:21.000,107,11090720,14245,0,1713305120,13105.221935529997,105.83063255999878,53630.20330344 2024-04-16,22:05:22.000,107,11090755,13965,0,1713305121,13105.248880769992,105.86587821000285,53630.126445120004 2024-04-16,22:05:23.000,107,11090709,14125,0,1713305122,13105.201726599997,106.02800820000266,53630.16836784001 2024-04-16,22:05:24.000,107,11090804,14405,0,1713305123,13105.275826010002,106.11259776000225,53630.16138072 2024-04-16,22:05:25.000,107,11090749,13965,0,1713305124,13105.194990290001,106.21128558000055,53630.14041936001 2024-04-16,22:05:26.000,107,11090646,14045,0,1713305125,13105.201726599997,106.23243296999863,53630.10548376 2024-04-16,22:05:27.000,107,11090719,14205,0,1713305126,13105.168045049992,106.33816992000357,53630.09849664001 2024-04-16,22:05:28.000,107,11090743,14205,0,1713305127,13105.168045049992,106.366366440001,53630.00067696001 2024-04-16,22:05:29.000,107,11090755,13845,0,1713305128,13105.100681949996,106.38046469999972,53629.96574136 2024-04-16,22:05:30.000,107,11090690,13805,0,1713305129,13104.98616467999,106.38046469999972,53629.979715600006 2024-04-16,22:05:31.000,107,11090670,13965,0,1713305130,13104.959219439996,106.4016120899978,53629.97272848001 2024-04-16,22:05:32.000,107,11090629,14005,0,1713305131,13104.96595574999,106.4650542599993,53629.92381864001 2024-04-16,22:05:33.000,107,11090616,13885,0,1713305132,13104.92553788999,106.48620165000466,53629.8749088 2024-04-16,22:05:34.000,107,11090721,13845,0,1713305133,13104.817756929995,106.58488947000296,53629.93080576001 2024-04-16,22:05:35.000,107,11090694,13725,0,1713305134,13104.84470216999,106.64128250999784,53629.78407624001 2024-04-16,22:05:36.000,107,11090704,14005,0,1713305135,13104.74365751999,106.76816685000085,53629.812024720006 2024-04-16,22:05:37.000,107,11090690,13605,0,1713305136,13104.80428430999,106.89505119000387,53629.791063360004 2024-04-16,22:05:38.000,107,11090704,14165,0,1713305137,13104.66955811,106.93734597000002,53629.7002308 2024-04-16,22:05:39.000,107,11090625,13885,0,1713305138,13104.62240393999,107.12767248000455,53629.6303596 2024-04-16,22:05:40.000,107,11090723,13885,0,1713305139,13104.62240393999,107.24045856000157,53629.66529520001 2024-04-16,22:05:41.000,107,11090705,14565,0,1713305140,13104.568513459999,107.33914637999987,53629.6303596 2024-04-16,22:05:42.000,107,11090647,13925,0,1713305141,13104.501150359989,107.3814411600033,53629.53952704 2024-04-16,22:05:43.000,107,11090616,14325,0,1713305142,13104.480941429989,107.46603072000289,53629.53952704 2024-04-16,22:05:44.000,107,11090746,14405,0,1713305143,13104.440523569989,107.5153746299984,53629.525552800005 2024-04-16,22:05:45.000,107,11090649,14125,0,1713305144,13104.359687849988,107.58586592999927,53629.42773312001 2024-04-16,22:05:46.000,107,11090703,13845,0,1713305145,13104.265379509998,107.57881679999991,53629.357861920005 2024-04-16,22:05:47.000,107,11090718,14125,0,1713305146,13104.258643200003,107.65635723000014,53629.35087480001 2024-04-16,22:05:48.000,107,11090722,14045,0,1713305147,13104.150862239992,107.69865201000357,53629.26004224001 2024-04-16,22:05:49.000,107,11090656,14165,0,1713305148,13104.157598550002,107.7620941799978,53629.29497784 2024-04-16,22:05:50.000,107,11090707,13965,0,1713305149,13104.137389620002,107.82553634999931,53629.21113240001 2024-04-16,22:05:51.000,107,11090689,13805,0,1713305150,13104.083499139997,107.9101259099989,53629.18318392001 2024-04-16,22:05:52.000,107,11090696,14205,0,1713305151,13104.022872349997,107.95242069000233,53629.120299840004 2024-04-16,22:05:53.000,107,11090645,13845,0,1713305152,13104.056553900002,108.02996112000255,53629.09235136001 2024-04-16,22:05:54.000,107,11090743,13925,0,1713305153,13104.090235449992,108.12864894000086,53628.973570320006 2024-04-16,22:05:55.000,107,11090691,14045,0,1713305154,13104.076762830002,108.17799285000365,53628.98055744 2024-04-16,22:05:56.000,107,11090662,13925,0,1713305155,13104.130653309992,108.27668067000195,53628.952608960004 2024-04-16,22:05:57.000,107,11090730,14165,0,1713305156,13104.184543789997,108.38946674999897,53628.973570320006 2024-04-16,22:05:58.000,107,11090656,14245,0,1713305157,13104.191280099993,108.45995804999984,53628.8617764 2024-04-16,22:05:59.000,107,11090698,14085,0,1713305158,13104.292324749993,108.54454760999943,53628.84780216001 2024-04-16,22:06:00.000,107,11090676,14165,0,1713305159,13104.305797369998,108.55864586999814,53628.79889232001 2024-04-16,22:06:01.000,107,11090687,14245,0,1713305160,13104.292324749993,108.60094065000158,53628.77793096001 2024-04-16,22:06:02.000,107,11090714,13885,0,1713305161,13104.305797369998,108.69257934000052,53628.72902112001 2024-04-16,22:06:03.000,107,11090677,13685,0,1713305162,13104.272115819993,108.77011977000075,53628.69408552 2024-04-16,22:06:04.000,107,11090715,13845,0,1713305163,13104.292324749993,108.84061107000161,53628.67312416 2024-04-16,22:06:05.000,107,11090674,13965,0,1713305164,13104.258643200003,108.91110237000248,53628.63120144001 2024-04-16,22:06:06.000,107,11090638,13845,0,1713305165,13104.272115819993,109.04503584000486,53628.57530448 2024-04-16,22:06:07.000,107,11090741,13965,0,1713305166,13104.265379509998,109.15782192000188,53628.57530448 2024-04-16,22:06:08.000,107,11090708,13965,0,1713305167,13104.251906889993,109.22126409000339,53628.4774848 2024-04-16,22:06:09.000,107,11090684,14045,0,1713305168,13104.251906889993,109.34814842999913,53628.449536320004 2024-04-16,22:06:10.000,107,11090723,14005,0,1713305169,13104.238434270002,109.41863973,53628.400626480005 2024-04-16,22:06:11.000,107,11090680,13845,0,1713305170,13104.191280099993,109.5173275499983,53628.37267800001 2024-04-16,22:06:12.000,107,11090653,14005,0,1713305171,13104.137389620002,109.60896624000452,53628.33075528 2024-04-16,22:06:13.000,107,11090775,14165,0,1713305172,13104.117180690002,109.6935558000041,53628.2678712 2024-04-16,22:06:14.000,107,11090719,14165,0,1713305173,13104.076762830002,109.7288014500009,53628.198 2024-04-16,22:06:15.000,107,11090628,14165,0,1713305174,13104.016136040002,109.83453839999856,53628.12812880001 2024-04-16,22:06:16.000,107,11090749,14045,0,1713305175,13103.935300320001,109.92617709000478,53628.14909016 2024-04-16,22:06:17.000,107,11090732,14005,0,1713305176,13103.861200909996,110.01076665000437,53628.0931932 2024-04-16,22:06:18.000,107,11090667,14005,0,1713305177,13103.83425567,110.11650360000203,53628.00934776001 2024-04-16,22:06:19.000,107,11090699,14045,0,1713305178,13103.867937219991,110.16584751000482,53627.9534508 2024-04-16,22:06:20.000,107,11090673,13925,0,1713305179,13103.915091390001,110.17994577000354,53627.93248944 2024-04-16,22:06:21.000,107,11090687,14005,0,1713305180,13103.962245559997,110.2222405499997,53627.87659248 2024-04-16,22:06:22.000,107,11090697,14165,0,1713305181,13103.975718180001,110.25043707000441,53627.78575992 2024-04-16,22:06:23.000,107,11090690,14085,0,1713305182,13103.968981869992,110.2856827200012,53627.72287584001 2024-04-16,22:06:24.000,107,11090639,13805,0,1713305183,13104.029608659992,110.2856827200012,53627.67396600001 2024-04-16,22:06:25.000,107,11090696,14245,0,1713305184,13104.110444379992,110.35617402000207,53627.61806904 2024-04-16,22:06:26.000,107,11090674,14005,0,1713305185,13104.123916999997,110.41256706000422,53627.583133440006 2024-04-16,22:06:27.000,107,11090731,14325,0,1713305186,13104.218225340002,110.4337144500023,53627.562172080005 2024-04-16,22:06:28.000,107,11090664,14165,0,1713305187,13104.299061059988,110.50420575000317,53627.513262240005 2024-04-16,22:06:29.000,107,11090723,13885,0,1713305188,13104.339478919988,110.56059878999804,53627.47133952 2024-04-16,22:06:30.000,107,11090730,14125,0,1713305189,13104.413578329993,110.59584444000211,53627.47133952 2024-04-16,22:06:31.000,107,11090665,14165,0,1713305190,13104.453996189994,110.70158138999977,53627.49230088 2024-04-16,22:06:32.000,107,11090706,14245,0,1713305191,13104.480941429989,110.82141660000343,53627.36653272001 2024-04-16,22:06:33.000,107,11090684,13925,0,1713305192,13104.575249769994,110.92010442000173,53627.33858424001 2024-04-16,22:06:34.000,107,11090685,14045,0,1713305193,13104.66955811,110.99764485000196,53627.32461 2024-04-16,22:06:35.000,107,11090689,14085,0,1713305194,13104.696503349995,111.1245291899977,53627.275700160004 2024-04-16,22:06:36.000,107,11090662,13725,0,1713305195,13104.76386644999,111.22321701000328,53627.226790320005 2024-04-16,22:06:37.000,107,11090664,14205,0,1713305196,13104.83122955,111.29370831000415,53627.1848676 2024-04-16,22:06:38.000,107,11090710,13845,0,1713305197,13104.85143848,111.43469090999861,53627.19185472 2024-04-16,22:06:39.000,107,11090709,13765,0,1713305198,13104.90532895999,111.57567351000034,53627.12198352001 2024-04-16,22:06:40.000,107,11090708,14005,0,1713305199,13104.97269206,111.65321394000057,53627.10102216001 2024-04-16,22:06:41.000,107,11090699,13965,0,1713305200,13105.046791469991,111.75895088999823,53627.09403504 2024-04-16,22:06:42.000,107,11090720,14125,0,1713305201,13105.127627189991,111.84354044999782,53627.10102216001 2024-04-16,22:06:43.000,107,11090738,13965,0,1713305202,13105.255617080002,111.89288436000061,53627.0451252 2024-04-16,22:06:44.000,107,11090695,14245,0,1713305203,13105.370134349992,111.98452304999955,53627.0451252 2024-04-16,22:06:45.000,107,11090685,14165,0,1713305204,13105.565487339998,112.0056704400049,53627.080060800006 2024-04-16,22:06:46.000,107,11090711,14205,0,1713305205,13105.720422469989,112.01976870000362,53627.0451252 2024-04-16,22:06:47.000,107,11090721,13725,0,1713305206,13105.84167604999,112.02681783000298,53626.98224112001 2024-04-16,22:06:48.000,107,11090699,14085,0,1713305207,13105.98313855999,111.99862130999827,53627.06608656 2024-04-16,22:06:49.000,107,11090763,14005,0,1713305208,13106.097655829995,112.06911260999914,53626.98224112001 2024-04-16,22:06:50.000,107,11090656,13885,0,1713305209,13106.2121731,112.08321086999786,53627.010189600005 2024-04-16,22:06:51.000,107,11090636,14045,0,1713305210,13106.245854649991,112.16780043000472,53627.059099440005 2024-04-16,22:06:52.000,107,11090701,14205,0,1713305211,13106.414262400001,112.30878302999918,53627.06608656 2024-04-16,22:06:53.000,107,11090677,13925,0,1713305212,13106.542252289997,112.46386388999963,53627.03813808 2024-04-16,22:06:54.000,107,11090751,14005,0,1713305213,13106.548988599992,112.61189562000072,53627.08704792 2024-04-16,22:06:55.000,107,11090714,13965,0,1713305214,13106.589406459992,112.79517299999861,53627.108009280004 2024-04-16,22:06:56.000,107,11090700,13925,0,1713305215,13106.650033249993,112.95025385999907,53627.12198352001 2024-04-16,22:06:57.000,107,11090658,14125,0,1713305216,13106.757814209988,113.055990810004,53627.1848676 2024-04-16,22:06:58.000,107,11090693,14045,0,1713305217,13106.791495759993,113.23221906000254,53627.09403504 2024-04-16,22:06:59.000,107,11090680,13685,0,1713305218,13106.804968379998,113.47893861000193,53627.12198352001 2024-04-16,22:07:00.000,107,11090638,14165,0,1713305219,13106.791495759993,113.6833633799979,53627.1149964 2024-04-16,22:07:01.000,107,11090695,14085,0,1713305220,13106.845386239998,113.87368989000242,53627.14294488 2024-04-16,22:07:02.000,107,11090710,13805,0,1713305221,13106.906013029999,114.0428690100016,53627.16390624 2024-04-16,22:07:03.000,107,11090630,13845,0,1713305222,13106.872331479994,114.24729378000484,53627.14993200001 2024-04-16,22:07:04.000,107,11090730,13965,0,1713305223,13106.872331479994,114.49401333000424,53627.1848676 2024-04-16,22:07:05.000,107,11090722,13965,0,1713305224,13106.831913619993,114.747782010003,53627.17089336001 2024-04-16,22:07:06.000,107,11090677,14285,0,1713305225,13106.825177309998,114.96630503999768,53627.19185472 2024-04-16,22:07:07.000,107,11090702,13925,0,1713305226,13106.771286829993,115.14958242000284,53627.247751680006 2024-04-16,22:07:08.000,107,11090661,14165,0,1713305227,13106.825177309998,115.33285980000073,53627.247751680006 2024-04-16,22:07:09.000,107,11090636,14165,0,1713305228,13106.764550519998,115.52318630999798,53627.226790320005 2024-04-16,22:07:10.000,107,11090703,13885,0,1713305229,13106.818440999989,115.72761108000122,53627.24076456001 2024-04-16,22:07:11.000,107,11090698,14205,0,1713305230,13106.906013029999,115.8967902000004,53627.28268728 2024-04-16,22:07:12.000,107,11090678,13965,0,1713305231,13106.993585059994,116.12236236000172,53627.2547388 2024-04-16,22:07:13.000,107,11090694,13845,0,1713305232,13107.06094815999,116.25629583000409,53627.20582896 2024-04-16,22:07:14.000,107,11090633,14085,0,1713305233,13107.18220173999,116.4184258200039,53627.28268728 2024-04-16,22:07:15.000,107,11090669,13725,0,1713305234,13107.256301149995,116.53121190000093,53627.226790320005 2024-04-16,22:07:16.000,107,11090672,14405,0,1713305235,13107.36408210999,116.61580146000051,53627.21980320001 2024-04-16,22:07:17.000,107,11090694,14045,0,1713305236,13107.545962479991,116.70744014999946,53627.247751680006 2024-04-16,22:07:18.000,107,11090721,13965,0,1713305237,13107.647007129992,116.73563667000417,53627.33858424001 2024-04-16,22:07:19.000,107,11090639,14165,0,1713305238,13107.828887499993,116.77088232000096,53627.345571360005 2024-04-16,22:07:20.000,107,11090666,14085,0,1713305239,13108.078130969989,116.79202970999904,53627.45037816 2024-04-16,22:07:21.000,107,11090697,13965,0,1713305240,13108.34084705999,116.83432449000247,53627.47133952 2024-04-16,22:07:22.000,107,11090693,14085,0,1713305241,13108.697871489996,116.86252100999991,53627.54121072 2024-04-16,22:07:23.000,107,11090657,13965,0,1713305242,13108.987532819992,116.89071753000462,53627.53422360001 2024-04-16,22:07:24.000,107,11090636,13885,0,1713305243,13109.310875699994,116.83432449000247,53627.7089016 2024-04-16,22:07:25.000,107,11090699,14365,0,1713305244,13109.60053702999,116.80612796999776,53627.74383720001 2024-04-16,22:07:26.000,107,11090722,13725,0,1713305245,13109.903670979991,116.77793145000032,53627.78575992 2024-04-16,22:07:27.000,107,11090691,14045,0,1713305246,13110.206804929992,116.72858754000481,53627.89056672001 2024-04-16,22:07:28.000,107,11090648,14045,0,1713305247,13110.415630539988,116.74973493000289,53628.03030912 2024-04-16,22:07:29.000,107,11090686,14045,0,1713305248,13110.671610319994,116.6651453700033,53628.08620608001 2024-04-16,22:07:30.000,107,11090661,13885,0,1713305249,13110.934326409995,116.64399797999795,53628.22594848001 2024-04-16,22:07:31.000,107,11090730,13965,0,1713305250,13111.156624639996,116.72153840999817,53628.28883256 2024-04-16,22:07:32.000,107,11090680,14045,0,1713305251,13111.304823459992,116.69334189000074,53628.42857496 2024-04-16,22:07:33.000,107,11090664,13965,0,1713305252,13111.513649070002,116.69334189000074,53628.56133024001 2024-04-16,22:07:34.000,107,11090724,13885,0,1713305253,13111.735947299989,116.7003910200001,53628.68011128001 2024-04-16,22:07:35.000,107,11090735,14005,0,1713305254,13111.870673499994,116.67924363000202,53628.82684080001 2024-04-16,22:07:36.000,107,11090652,14005,0,1713305255,13111.951509219994,116.77088232000096,53628.92466048001 2024-04-16,22:07:37.000,107,11090658,14205,0,1713305256,13112.08623542,116.77088232000096,53629.022480160005 2024-04-16,22:07:38.000,107,11090693,13885,0,1713305257,13112.16033482999,116.80612796999776,53629.15523544 2024-04-16,22:07:39.000,107,11090689,13965,0,1713305258,13112.22769793,116.8131771000044,53629.26702936 2024-04-16,22:07:40.000,107,11090700,14045,0,1713305259,13112.30853365,116.84842275000119,53629.36484904 2024-04-16,22:07:41.000,107,11090626,14245,0,1713305260,13112.348951510001,116.94006144000014,53629.51856568001 2024-04-16,22:07:42.000,107,11090639,13845,0,1713305261,13112.362424129991,116.97530709000421,53629.63734672001 2024-04-16,22:07:43.000,107,11090711,14205,0,1713305262,13112.429787230001,117.02465099999972,53629.74914064 2024-04-16,22:07:44.000,107,11090681,14005,0,1713305263,13112.470205090001,117.10219142999995,53629.77708912 2024-04-16,22:07:45.000,107,11090678,14205,0,1713305264,13112.517359259997,117.19383011999889,53629.8749088 2024-04-16,22:07:46.000,107,11090694,14045,0,1713305265,13112.517359259997,117.20087924999825,53629.97272848001 2024-04-16,22:07:47.000,107,11090687,13765,0,1713305266,13112.530831880002,117.22907577000296,53630.04958680001 2024-04-16,22:07:48.000,107,11090674,14165,0,1713305267,13112.584722359992,117.24317403000168,53630.18234208 2024-04-16,22:07:49.000,107,11090636,14165,0,1713305268,13112.537568189997,117.36300923999806,53630.315097360006 2024-04-16,22:07:50.000,107,11090700,14045,0,1713305269,13112.497150329997,117.34891097999935,53630.42689128001 2024-04-16,22:07:51.000,107,11090676,14125,0,1713305270,13112.517359259997,117.39120576000278,53630.47580112001 2024-04-16,22:07:52.000,107,11090703,13805,0,1713305271,13112.557777119997,117.39120576000278,53630.57362080001 2024-04-16,22:07:53.000,107,11090775,14245,0,1713305272,13112.631876530002,117.36300923999806,53630.66445336 2024-04-16,22:07:54.000,107,11090725,13885,0,1713305273,13112.732921180002,117.3700583700047,53630.76926016001 2024-04-16,22:07:55.000,107,11090730,14045,0,1713305274,13112.793547969988,117.29251794000447,53630.90201544 2024-04-16,22:07:56.000,107,11090721,14365,0,1713305275,13112.921537859998,117.2572722900004,53630.97188664 2024-04-16,22:07:57.000,107,11090709,14165,0,1713305276,13113.022582509999,117.17973186000017,53631.07669344001 2024-04-16,22:07:58.000,107,11090717,13725,0,1713305277,13113.17751763999,117.08104404000187,53631.18150024 2024-04-16,22:07:59.000,107,11090664,14005,0,1713305278,13113.312243839995,117.00350361000164,53631.28630704 2024-04-16,22:08:00.000,107,11090698,14205,0,1713305279,13113.40655218,116.85547188000055,53631.4470108 2024-04-16,22:08:01.000,107,11090707,13965,0,1713305280,13113.521069449991,116.72858754000481,53631.467972160004 2024-04-16,22:08:02.000,107,11090671,14005,0,1713305281,13113.601905169991,116.64399797999795,53631.61470168 2024-04-16,22:08:03.000,107,11090682,14045,0,1713305282,13113.655795649996,116.56645754999772,53631.69156 2024-04-16,22:08:04.000,107,11090735,13845,0,1713305283,13113.723158749992,116.46072060000006,53631.824315280006 2024-04-16,22:08:05.000,107,11090688,13925,0,1713305284,13113.743367679992,116.34088539000368,53631.95008344 2024-04-16,22:08:06.000,107,11090726,13925,0,1713305285,13113.750103990002,116.24924670000473,53632.0059804 2024-04-16,22:08:07.000,107,11090661,14725,0,1713305286,13113.817467089997,116.12236236000172,53632.08283872001 2024-04-16,22:08:08.000,107,11090677,14045,0,1713305287,13113.851148640002,116.02367454000341,53632.16668416 2024-04-16,22:08:09.000,107,11090700,14205,0,1713305288,13113.837676019997,115.91088845999911,53632.26450384 2024-04-16,22:08:10.000,107,11090658,14405,0,1713305289,13113.837676019997,115.87564281000232,53632.27847808001 2024-04-16,22:08:11.000,107,11090692,14085,0,1713305290,13113.844412329992,115.85449542000424,53632.390272 2024-04-16,22:08:12.000,107,11090633,14405,0,1713305291,13113.810730780002,115.7487584699993,53632.41123336 2024-04-16,22:08:13.000,107,11090742,14125,0,1713305292,13113.723158749992,115.69236543000443,53632.439181839996 2024-04-16,22:08:14.000,107,11090731,14285,0,1713305293,13113.635586719996,115.67121803999908,53632.46713032001 2024-04-16,22:08:15.000,107,11090680,14325,0,1713305294,13113.581696239991,115.58662847999949,53632.55097576 2024-04-16,22:08:16.000,107,11090678,14045,0,1713305295,13113.494124209996,115.45974414000375,53632.56495000001 2024-04-16,22:08:17.000,107,11090704,14085,0,1713305296,13113.42676111,115.4385967499984,53632.62084696 2024-04-16,22:08:18.000,107,11090668,13925,0,1713305297,13113.37960693999,115.38925284000288,53632.62084696 2024-04-16,22:08:19.000,107,11090724,14045,0,1713305298,13113.35939800999,115.38925284000288,53632.5998856 2024-04-16,22:08:20.000,107,11090712,14365,0,1713305299,13113.24488074,115.31876154000201,53632.58591136001 2024-04-16,22:08:21.000,107,11090705,14245,0,1713305300,13113.16404502,115.23417198000243,53632.592898480005 2024-04-16,22:08:22.000,107,11090688,14085,0,1713305301,13113.09668191999,115.17072981000092,53632.55796288 2024-04-16,22:08:23.000,107,11090667,14165,0,1713305302,13113.049527749994,115.13548416000413,53632.50206592 2024-04-16,22:08:24.000,107,11090625,14005,0,1713305303,13113.009109889994,115.00859982000111,53632.52302728 2024-04-16,22:08:25.000,107,11090686,13965,0,1713305304,13113.049527749994,114.93105939000088,53632.48809168001 2024-04-16,22:08:26.000,107,11090658,14245,0,1713305305,13113.002373579999,114.83237157000258,53632.48110456 2024-04-16,22:08:27.000,107,11090644,14245,0,1713305306,13113.009109889994,114.6984381000002,53632.41822048001 2024-04-16,22:08:28.000,107,11090613,13725,0,1713305307,13113.029318819994,114.56450462999783,53632.439181839996 2024-04-16,22:08:29.000,107,11090678,13925,0,1713305308,13113.069736679994,114.50811159000295,53632.390272 2024-04-16,22:08:30.000,107,11090670,13965,0,1713305309,13113.089945609994,114.29663769000035,53632.38328488 2024-04-16,22:08:31.000,107,11090654,14165,0,1713305310,13113.110154539994,114.18385161000333,53632.36232352 2024-04-16,22:08:32.000,107,11090682,14125,0,1713305311,13113.21793549999,114.07106552999903,53632.36931064001 2024-04-16,22:08:33.000,107,11090699,13925,0,1713305312,13113.24488074,113.9935250999988,53632.32040080001 2024-04-16,22:08:34.000,107,11090689,14245,0,1713305313,13113.31898014999,113.78205120000348,53632.27847808001 2024-04-16,22:08:35.000,107,11090639,13965,0,1713305314,13113.52780576,113.63401947000239,53632.32040080001 2024-04-16,22:08:36.000,107,11090719,14125,0,1713305315,13113.595168859996,113.51418425999873,53632.29245232 2024-04-16,22:08:37.000,107,11090692,14085,0,1713305316,13113.635586719996,113.4507420900045,53632.22956824001 2024-04-16,22:08:38.000,107,11090681,14005,0,1713305317,13113.729895060002,113.38025079000363,53632.22956824001 2024-04-16,22:08:39.000,107,11090699,13885,0,1713305318,13113.851148640002,113.21812080000382,53632.22956824001 2024-04-16,22:08:40.000,107,11090757,13965,0,1713305319,13113.905039119993,113.09828559000016,53632.271490959996 2024-04-16,22:08:41.000,107,11090692,14165,0,1713305320,13113.958929599998,113.01369603000057,53632.26450384 2024-04-16,22:08:42.000,107,11090715,13725,0,1713305321,13114.019556389998,112.8092712600046,53632.2854652 2024-04-16,22:08:43.000,107,11090709,14165,0,1713305322,13114.073446869988,112.71058343999903,53632.215594 2024-04-16,22:08:44.000,107,11090709,13885,0,1713305323,13114.093655799988,112.59074823000265,53632.20161976001 2024-04-16,22:08:45.000,107,11090683,13885,0,1713305324,13114.181227829999,112.4356673700022,53632.22258112 2024-04-16,22:08:46.000,107,11090671,13925,0,1713305325,13114.262063549999,112.37222520000068,53632.22956824001 2024-04-16,22:08:47.000,107,11090696,14125,0,1713305326,13114.309217719994,112.25943912000366,53632.208606880005 2024-04-16,22:08:48.000,107,11090745,14165,0,1713305327,13114.390053439995,112.18189869000344,53632.23655536 2024-04-16,22:08:49.000,107,11090728,13765,0,1713305328,13114.430471299995,112.12550565000129,53632.22258112 2024-04-16,22:08:50.000,107,11090682,13965,0,1713305329,13114.40352606,112.14665303999936,53632.16668416 2024-04-16,22:08:51.000,107,11090700,14205,0,1713305330,13114.46415285,112.09026000000449,53632.159697040006 2024-04-16,22:08:52.000,107,11090719,14005,0,1713305331,13114.51804332999,112.02681783000298,53632.16668416 2024-04-16,22:08:53.000,107,11090733,13925,0,1713305332,13114.46415285,111.92813001000468,53632.12476144 2024-04-16,22:08:54.000,107,11090710,13925,0,1713305333,13114.46415285,111.89993348999997,53632.11777432 2024-04-16,22:08:55.000,107,11090724,13965,0,1713305334,13114.49783439999,111.8294421899991,53632.09681296 2024-04-16,22:08:56.000,107,11090700,14005,0,1713305335,13114.43720760999,111.77304915000423,53632.103800079996 2024-04-16,22:08:57.000,107,11090721,14005,0,1713305336,13114.349635579994,111.75190175999887,53632.040916000005 2024-04-16,22:08:58.000,107,11090745,13565,0,1713305337,13114.302481409999,111.681410459998,53631.95008344 2024-04-16,22:08:59.000,107,11090686,14165,0,1713305338,13114.31595402999,111.64616481000121,53631.95707056 2024-04-16,22:09:00.000,107,11090678,14325,0,1713305339,13114.309217719994,111.62501742000313,53631.95008344 2024-04-16,22:09:01.000,107,11090700,14085,0,1713305340,13114.248590929994,111.67436132999865,53631.873225120005 2024-04-16,22:09:02.000,107,11090703,14125,0,1713305341,13114.187964139994,111.70255785000336,53631.79636680001 2024-04-16,22:09:03.000,107,11090664,14045,0,1713305342,13114.107128419993,111.7307543700008,53631.79636680001 2024-04-16,22:09:04.000,107,11090740,14045,0,1713305343,13114.073446869988,111.76600002000487,53631.71252136 2024-04-16,22:09:05.000,107,11090635,14085,0,1713305344,13114.073446869988,111.74485262999951,53631.61470168 2024-04-16,22:09:06.000,107,11090712,14365,0,1713305345,13114.026292699993,111.80829480000102,53631.57976608001 2024-04-16,22:09:07.000,107,11090680,14125,0,1713305346,13114.046501629993,111.73780350000015,53631.488933520006 2024-04-16,22:09:08.000,107,11090682,14165,0,1713305347,13114.073446869988,111.70960698000272,53631.41207520001 2024-04-16,22:09:09.000,107,11090701,14365,0,1713305348,13114.033029009988,111.66731219999929,53631.32822976 2024-04-16,22:09:10.000,107,11090706,13885,0,1713305349,13114.033029009988,111.67436132999865,53631.28630704 2024-04-16,22:09:11.000,107,11090705,14085,0,1713305350,13114.039765319998,111.65321394000057,53631.22342296001 2024-04-16,22:09:12.000,107,11090702,14245,0,1713305351,13113.972402220003,111.57567351000034,53631.132590400004 2024-04-16,22:09:13.000,107,11090678,13925,0,1713305352,13113.952193290002,111.52632960000483,53631.09066768 2024-04-16,22:09:14.000,107,11090674,13965,0,1713305353,13113.952193290002,111.42764177999925,53631.05573208001 2024-04-16,22:09:15.000,107,11090688,14245,0,1713305354,13113.878093879997,111.39944526000181,53630.89502832 2024-04-16,22:09:16.000,107,11090709,14085,0,1713305355,13113.803994469992,111.35715047999838,53630.867079840005 2024-04-16,22:09:17.000,107,11090675,14085,0,1713305356,13113.783785539992,111.32895396000094,53630.81118288001 2024-04-16,22:09:18.000,107,11090712,14445,0,1713305357,13113.716422439997,111.27961004999815,53630.79022152001 2024-04-16,22:09:19.000,107,11090742,14165,0,1713305358,13113.635586719996,111.22321701000328,53630.699388960005 2024-04-16,22:09:20.000,107,11090769,14285,0,1713305359,13113.595168859996,111.23026614000264,53630.63650488 2024-04-16,22:09:21.000,107,11090698,13925,0,1713305360,13113.500860519991,111.26551178999944,53630.60156928001 2024-04-16,22:09:22.000,107,11090735,14205,0,1713305361,13113.393079559995,111.1386274500037,53630.52471096001 2024-04-16,22:09:23.000,107,11090705,13885,0,1713305362,13113.38634325,111.05403789000411,53630.39195568 2024-04-16,22:09:24.000,107,11090707,14085,0,1713305363,13113.31898014999,111.07518528000219,53630.364007200005 2024-04-16,22:09:25.000,107,11090696,13525,0,1713305364,13113.271825979995,111.07518528000219,53630.27317464 2024-04-16,22:09:26.000,107,11090725,13685,0,1713305365,13113.271825979995,111.07518528000219,53630.13343224 2024-04-16,22:09:27.000,107,11090696,13925,0,1713305366,13113.271825979995,111.1386274500037,53630.04958680001 2024-04-16,22:09:28.000,107,11090716,14005,0,1713305367,13113.27856228999,111.20911875000456,53630.02163832001 2024-04-16,22:09:29.000,107,11090675,13925,0,1713305368,13113.2852986,111.21616788000392,53629.93779288 2024-04-16,22:09:30.000,107,11090722,13885,0,1713305369,13113.292034909995,111.2725609199988,53629.89587016 2024-04-16,22:09:31.000,107,11090739,13885,0,1713305370,13113.29877121999,111.30075744000351,53629.81901184 2024-04-16,22:09:32.000,107,11090733,13925,0,1713305371,13113.30550753,111.29370831000415,53629.791063360004 2024-04-16,22:09:33.000,107,11090677,14205,0,1713305372,13113.32571646,111.27961004999815,53629.65132096 2024-04-16,22:09:34.000,107,11090661,13965,0,1713305373,13113.332452769995,111.32190483000159,53629.6303596 2024-04-16,22:09:35.000,107,11090702,14125,0,1713305374,13113.34592539,111.30075744000351,53629.525552800005 2024-04-16,22:09:36.000,107,11090719,14245,0,1713305375,13113.372870629995,111.28665918000479,53629.46266872 2024-04-16,22:09:37.000,107,11090787,13885,0,1713305376,13113.37960693999,111.2725609199988,53629.43472024 2024-04-16,22:09:38.000,107,11090667,14045,0,1713305377,13113.35939800999,111.237315270002,53629.357861920005 2024-04-16,22:09:39.000,107,11090724,14045,0,1713305378,13113.38634325,111.18797135999921,53629.357861920005 2024-04-16,22:09:40.000,107,11090724,14205,0,1713305379,13113.332452769995,111.11043092999898,53629.239080880005 2024-04-16,22:09:41.000,107,11090750,14245,0,1713305380,13113.37960693999,110.98354659000324,53629.20414528 2024-04-16,22:09:42.000,107,11090638,14085,0,1713305381,13113.352661699995,110.89895703000366,53629.141261200006 2024-04-16,22:09:43.000,107,11090696,14085,0,1713305382,13113.27856228999,110.77207269000064,53629.02946728 2024-04-16,22:09:44.000,107,11090749,14405,0,1713305383,13113.23814442999,110.71567964999849,53628.93863472 2024-04-16,22:09:45.000,107,11090696,14285,0,1713305384,13113.231408119995,110.67338487000234,53628.8617764 2024-04-16,22:09:46.000,107,11090737,14005,0,1713305385,13113.16404502,110.60994270000083,53628.77094384 2024-04-16,22:09:47.000,107,11090698,13965,0,1713305386,13113.049527749994,110.52535314000124,53628.76395672 2024-04-16,22:09:48.000,107,11090666,14045,0,1713305387,13112.968692029994,110.4689600999991,53628.638188560006 2024-04-16,22:09:49.000,107,11090722,14285,0,1713305388,13112.820493209998,110.39846879999823,53628.58229160001 2024-04-16,22:09:50.000,107,11090673,14165,0,1713305389,13112.658821769997,110.36322315000143,53628.41460072001 2024-04-16,22:09:51.000,107,11090679,13765,0,1713305390,13112.476941399997,110.34207576000335,53628.36569088 2024-04-16,22:09:52.000,107,11090673,13965,0,1713305391,13112.295061029996,110.2856827200012,53628.25389696001 2024-04-16,22:09:53.000,107,11090689,13965,0,1713305392,13112.072762799995,110.27863359000185,53628.198 2024-04-16,22:09:54.000,107,11090695,13965,0,1713305393,13111.890882429994,110.25043707000441,53628.016334880005 2024-04-16,22:09:55.000,107,11090680,13925,0,1713305394,13111.648375269993,110.27863359000185,53627.87659248 2024-04-16,22:09:56.000,107,11090705,13845,0,1713305395,13111.453022280002,110.22928967999906,53627.750824320006 2024-04-16,22:09:57.000,107,11090680,13765,0,1713305396,13111.385659179992,110.22928967999906,53627.68794024 2024-04-16,22:09:58.000,107,11090661,13645,0,1713305397,13111.190306190001,110.26453533000313,53627.50627512001 2024-04-16,22:09:59.000,107,11090719,14005,0,1713305398,13110.94106271999,110.27863359000185,53627.35255848 2024-04-16,22:10:00.000,107,11090669,13645,0,1713305399,13110.833281759995,110.37027228000079,53627.2547388 2024-04-16,22:10:01.000,107,11090675,13805,0,1713305400,13110.712028179994,110.38437053999951,53627.08704792 2024-04-16,22:10:02.000,107,11090694,14005,0,1713305401,13110.590774599994,110.39141966999887,53626.98922824 2024-04-16,22:10:03.000,107,11090714,13925,0,1713305402,13110.415630539988,110.44076358000166,53626.75865328 2024-04-16,22:10:04.000,107,11090700,14325,0,1713305403,13110.287640649993,110.52535314000124,53626.63288512 2024-04-16,22:10:05.000,107,11090727,13765,0,1713305404,13110.139441829997,110.60289357000147,53626.53506544 2024-04-16,22:10:06.000,107,11090717,14205,0,1713305405,13109.977770389996,110.68748313000106,53626.388335920004 2024-04-16,22:10:07.000,107,11090677,13845,0,1713305406,13109.82957157,110.76502356000128,53626.220645040004 2024-04-16,22:10:08.000,107,11090696,13965,0,1713305407,13109.74199953999,110.8778096399983,53626.10885112 2024-04-16,22:10:09.000,107,11090726,13725,0,1713305408,13109.60727334,111.01879224000004,53625.97609584001 2024-04-16,22:10:10.000,107,11090733,14045,0,1713305409,13109.351293559994,111.14567658000306,53625.82936632001 2024-04-16,22:10:11.000,107,11090671,14205,0,1713305410,13109.304139389998,111.27961004999815,53625.71058528001 2024-04-16,22:10:12.000,107,11090640,14405,0,1713305411,13109.182885809998,111.46993656000268,53625.52193304001 2024-04-16,22:10:13.000,107,11090715,14085,0,1713305412,13109.034686990002,111.64616481000121,53625.3682164 2024-04-16,22:10:14.000,107,11090692,13805,0,1713305413,13108.994269130002,111.88583523000125,53625.20052552 2024-04-16,22:10:15.000,107,11090670,14125,0,1713305414,13109.034686990002,112.06206347999978,53625.17956416 2024-04-16,22:10:16.000,107,11090717,14165,0,1713305415,13109.048159609993,112.22419346999959,53624.9839248 2024-04-16,22:10:17.000,107,11090714,14205,0,1713305416,13109.021214369997,112.42861824000283,53624.88610512 2024-04-16,22:10:18.000,107,11090712,14405,0,1713305417,13109.041423299997,112.61189562000072,53624.79527256 2024-04-16,22:10:19.000,107,11090695,13925,0,1713305418,13109.209831049993,112.83041865000268,53624.711427120004 2024-04-16,22:10:20.000,107,11090672,14405,0,1713305419,13109.250248909993,113.055990810004,53624.55072336 2024-04-16,22:10:21.000,107,11090667,14125,0,1713305420,13109.344557249999,113.28861210000468,53624.47386504 2024-04-16,22:10:22.000,107,11090673,13925,0,1713305421,13109.452338209994,113.51418425999873,53624.41098096 2024-04-16,22:10:23.000,107,11090704,13965,0,1713305422,13109.593800719995,113.6974616400039,53624.25027720001 2024-04-16,22:10:24.000,107,11090709,14045,0,1713305423,13109.66790013,113.97237771000073,53624.18040600001 2024-04-16,22:10:25.000,107,11090654,14005,0,1713305424,13109.66116381999,114.16975335000461,53624.1454704 2024-04-16,22:10:26.000,107,11090693,13765,0,1713305425,13109.72852692,114.33893247000378,53624.03367648001 2024-04-16,22:10:27.000,107,11090693,13805,0,1713305426,13109.84304418999,114.55745549999847,53623.942843920006 2024-04-16,22:10:28.000,107,11090707,14045,0,1713305427,13109.80936264,114.85351896000066,53623.921882560004 2024-04-16,22:10:29.000,107,11090676,13925,0,1713305428,13109.76894478,115.14958242000284,53623.79611440001 2024-04-16,22:10:30.000,107,11090728,13925,0,1713305429,13109.856516809996,115.33990893000009,53623.73323032 2024-04-16,22:10:31.000,107,11090675,13805,0,1713305430,13109.930616220001,115.6148250000042,53623.66335912 2024-04-16,22:10:32.000,107,11090701,13765,0,1713305431,13109.8497805,115.88974107000104,53623.586500800004 2024-04-16,22:10:33.000,107,11090660,13685,0,1713305432,13109.856516809996,116.19285366000258,53623.52361672 2024-04-16,22:10:34.000,107,11090698,13645,0,1713305433,13109.964297769991,116.42547495000326,53623.418809920004 2024-04-16,22:10:35.000,107,11090676,13925,0,1713305434,13110.045133489992,116.67219450000266,53623.369900080004 2024-04-16,22:10:36.000,107,11090675,14205,0,1713305435,13110.065342419992,116.9471105699995,53623.369900080004 2024-04-16,22:10:37.000,107,11090741,13925,0,1713305436,13110.200068619997,117.20087924999825,53623.2371448 2024-04-16,22:10:38.000,107,11090718,13965,0,1713305437,13110.456048399989,117.46169706000364,53623.251119040004 2024-04-16,22:10:39.000,107,11090702,13845,0,1713305438,13110.584038289999,117.76480964999791,53623.132338 2024-04-16,22:10:40.000,107,11090722,13885,0,1713305439,13110.76591866,118.04677485000138,53623.11137664 2024-04-16,22:10:41.000,107,11090706,14245,0,1713305440,13111.02863475,118.23710135999863,53623.055479680006 2024-04-16,22:10:42.000,107,11090684,13885,0,1713305441,13111.244196669992,118.36398570000165,53623.083428160004 2024-04-16,22:10:43.000,107,11090715,13925,0,1713305442,13111.493440140002,118.54726307999954,53623.02054408 2024-04-16,22:10:44.000,107,11090690,13685,0,1713305443,13111.816783019989,118.62480350999977,53623.0624668 2024-04-16,22:10:45.000,107,11090703,13645,0,1713305444,13112.092971729995,118.8010317599983,53623.06945392 2024-04-16,22:10:46.000,107,11090714,14005,0,1713305445,13112.375896749996,118.89267045000452,53623.034518320004 2024-04-16,22:10:47.000,107,11090705,14485,0,1713305446,13112.766602729993,119.00545653000154,53623.104389520005 2024-04-16,22:10:48.000,107,11090652,14045,0,1713305447,13113.103418229999,119.16053739000199,53623.132338 2024-04-16,22:10:49.000,107,11090706,13965,0,1713305448,13113.38634325,119.30151999000373,53623.11137664 2024-04-16,22:10:50.000,107,11090643,14285,0,1713305449,13113.709686130002,119.35086389999924,53623.1672736 2024-04-16,22:10:51.000,107,11090690,14005,0,1713305450,13113.965665909993,119.5341412800044,53623.223170560006 2024-04-16,22:10:52.000,107,11090666,14405,0,1713305451,13114.29574509999,119.56233780000184,53623.251119040004 2024-04-16,22:10:53.000,107,11090702,14005,0,1713305452,13114.67971476999,119.5341412800044,53623.30002888 2024-04-16,22:10:54.000,107,11090704,13885,0,1713305453,13114.949167170002,119.64692736000143,53623.3768872 2024-04-16,22:10:55.000,107,11090676,14205,0,1713305454,13115.137783849998,119.82315560999996,53623.418809920004 2024-04-16,22:10:56.000,107,11090630,13765,0,1713305455,13115.413972559989,119.86545039000339,53623.45374552 2024-04-16,22:10:57.000,107,11090587,13765,0,1713305456,13115.710370199995,119.90774516999954,53623.59348792 2024-04-16,22:10:58.000,107,11090670,14325,0,1713305457,13115.92593212,120.03462951000256,53623.62842352001 2024-04-16,22:10:59.000,107,11090642,13725,0,1713305458,13116.202120829992,120.06987515999936,53623.69829472001 2024-04-16,22:11:00.000,107,11090701,13885,0,1713305459,13116.410946440003,120.21085776000109,53623.7611788 2024-04-16,22:11:01.000,107,11090700,13805,0,1713305460,13116.592826809989,120.3377421000041,53623.76816592001 2024-04-16,22:11:02.000,107,11090674,13765,0,1713305461,13116.83533396999,120.31659470999875,53623.85201136 2024-04-16,22:11:03.000,107,11090687,13685,0,1713305462,13117.04415958,120.35888949000218,53623.9707924 2024-04-16,22:11:04.000,107,11090709,13925,0,1713305463,13117.232776259996,120.4716755699992,53624.04765072 2024-04-16,22:11:05.000,107,11090724,13565,0,1713305464,13117.380975079992,120.4716755699992,53624.159444640005 2024-04-16,22:11:06.000,107,11090708,13925,0,1713305465,13117.529173900002,120.45757731000049,53624.229315840006 2024-04-16,22:11:07.000,107,11090723,13885,0,1713305466,13117.684109029993,120.49282296000456,53624.31316128 2024-04-16,22:11:08.000,107,11090694,13765,0,1713305467,13117.879462019999,120.42938079000305,53624.36905824001 2024-04-16,22:11:09.000,107,11090731,13845,0,1713305468,13117.919879879999,120.3729877500009,53624.376045360004 2024-04-16,22:11:10.000,107,11090639,13925,0,1713305469,13118.01418821999,120.35184036000283,53624.529762 2024-04-16,22:11:11.000,107,11090680,14005,0,1713305470,13118.14217811,120.30249645000004,53624.63456880001 2024-04-16,22:11:12.000,107,11090668,14125,0,1713305471,13118.189332279995,120.19675950000237,53624.70444000001 2024-04-16,22:11:13.000,107,11090698,13845,0,1713305472,13118.290376929996,120.06282603,53624.8092468 2024-04-16,22:11:14.000,107,11090684,13925,0,1713305473,13118.391421579996,119.96413821000169,53624.92104072001 2024-04-16,22:11:15.000,107,11090701,14045,0,1713305474,13118.391421579996,119.87249952000275,53624.96995056001 2024-04-16,22:11:16.000,107,11090716,14045,0,1713305475,13118.485729920001,119.74561517999973,53625.095718720004 2024-04-16,22:11:17.000,107,11090665,13645,0,1713305476,13118.505938850001,119.604632579998,53625.214499760004 2024-04-16,22:11:18.000,107,11090668,13805,0,1713305477,13118.438575749991,119.5059447599997,53625.22847400001 2024-04-16,22:11:19.000,107,11090673,14245,0,1713305478,13118.478993609991,119.32971651000116,53625.34725504 2024-04-16,22:11:20.000,107,11090680,13645,0,1713305479,13118.465520990001,119.25217608000094,53625.431100480004 2024-04-16,22:11:21.000,107,11090672,14085,0,1713305480,13118.371212649996,119.19578303999879,53625.54289440001 2024-04-16,22:11:22.000,107,11090686,14005,0,1713305481,13118.391421579996,118.99840740000218,53625.52193304001 2024-04-16,22:11:23.000,107,11090689,13765,0,1713305482,13118.351003719996,118.97021088000474,53625.58481712 2024-04-16,22:11:24.000,107,11090644,13725,0,1713305483,13118.169123349995,118.94201436000003,53625.62673984 2024-04-16,22:11:25.000,107,11090706,14645,0,1713305484,13118.169123349995,118.80808088999765,53625.71058528001 2024-04-16,22:11:26.000,107,11090654,13925,0,1713305485,13118.06134239,118.77283524000086,53625.80141784 2024-04-16,22:11:27.000,107,11090736,14005,0,1713305486,13118.0007156,118.75168785000278,53625.8223792 2024-04-16,22:11:28.000,107,11090648,13845,0,1713305487,13117.919879879999,118.62480350999977,53625.86430192 2024-04-16,22:11:29.000,107,11090652,13885,0,1713305488,13117.845780469994,118.62480350999977,53625.91321176 2024-04-16,22:11:30.000,107,11090663,14045,0,1713305489,13117.825571539994,118.5543122099989,53625.955134480006 2024-04-16,22:11:31.000,107,11090678,13765,0,1713305490,13117.818835229999,118.42742787000316,53625.99007008 2024-04-16,22:11:32.000,107,11090691,14085,0,1713305491,13117.764944749993,118.37808396000037,53626.101864000004 2024-04-16,22:11:33.000,107,11090673,13925,0,1713305492,13117.778417369998,118.25119962000463,53626.03897992 2024-04-16,22:11:34.000,107,11090641,14045,0,1713305493,13117.758208439998,118.15251179999905,53626.122825360006 2024-04-16,22:11:35.000,107,11090656,13725,0,1713305494,13117.751472129989,118.01152920000459,53626.2066708 2024-04-16,22:11:36.000,107,11090719,14285,0,1713305495,13117.744735819993,117.8634974700035,53626.15776096 2024-04-16,22:11:37.000,107,11090653,14085,0,1713305496,13117.724526889993,117.78595704000327,53626.220645040004 2024-04-16,22:11:38.000,107,11090634,13965,0,1713305497,13117.616745929998,117.63087618000282,53626.18570944 2024-04-16,22:11:39.000,107,11090653,13725,0,1713305498,13117.650427479988,117.468746190003,53626.276542 2024-04-16,22:11:40.000,107,11090666,14045,0,1713305499,13117.610009620003,117.34891097999935,53626.28352912001 2024-04-16,22:11:41.000,107,11090715,13925,0,1713305500,13117.562855449993,117.17268273000082,53626.290516240006 2024-04-16,22:11:42.000,107,11090682,13925,0,1713305501,13117.643691169993,116.98940535000293,53626.28352912001 2024-04-16,22:11:43.000,107,11090689,13565,0,1713305502,13117.717790579998,116.89776666000398,53626.32545184 2024-04-16,22:11:44.000,107,11090652,13725,0,1713305503,13117.724526889993,116.77088232000096,53626.28352912001 2024-04-16,22:11:45.000,107,11090628,13725,0,1713305504,13117.731263199988,116.50301538000349,53626.276542 2024-04-16,22:11:46.000,107,11090663,13725,0,1713305505,13117.744735819993,116.37613104000047,53626.31147760001 2024-04-16,22:11:47.000,107,11090632,14165,0,1713305506,13117.771681059989,116.19990279000194,53626.36038744001 2024-04-16,22:11:48.000,107,11090717,14245,0,1713305507,13117.791889989989,116.08006757999829,53626.36038744001 2024-04-16,22:11:49.000,107,11090639,14085,0,1713305508,13117.839044159999,115.9602323700019,53626.35340032 2024-04-16,22:11:50.000,107,11090664,13725,0,1713305509,13117.872725709989,115.81924977000017,53626.32545184 2024-04-16,22:11:51.000,107,11090681,13845,0,1713305510,13118.0007156,115.650070650001,53626.388335920004 2024-04-16,22:11:52.000,107,11090636,13725,0,1713305511,13118.027660839994,115.5513828300027,53626.409297280006 2024-04-16,22:11:53.000,107,11090649,13845,0,1713305512,13118.10176025,115.37515458000416,53626.388335920004 2024-04-16,22:11:54.000,107,11090727,13965,0,1713305513,13118.03439714999,115.26941762999923,53626.38134880001 2024-04-16,22:11:55.000,107,11090662,13885,0,1713305514,13118.007451909994,115.18482806999964,53626.44423288 2024-04-16,22:11:56.000,107,11090728,14005,0,1713305515,13118.03439714999,115.13548416000413,53626.49314272 2024-04-16,22:11:57.000,107,11090646,13885,0,1713305516,13118.108496559995,115.07909112000198,53626.37436168 2024-04-16,22:11:58.000,107,11090667,13925,0,1713305517,13118.10176025,115.06499286000326,53626.437245760004 2024-04-16,22:11:59.000,107,11090667,13845,0,1713305518,13118.16238704,115.00859982000111,53626.42327152 2024-04-16,22:12:00.000,107,11090631,13685,0,1713305519,13118.30384955,114.98745243000303,53626.42327152 2024-04-16,22:12:01.000,107,11090719,14165,0,1713305520,13118.391421579996,114.95925590999832,53626.43025864001 2024-04-16,22:12:02.000,107,11090659,13925,0,1713305521,13118.411630509996,114.93810852000024,53626.458207120006 2024-04-16,22:12:03.000,107,11090704,13725,0,1713305522,13118.445312060001,114.9451576499996,53626.437245760004 2024-04-16,22:12:04.000,107,11090685,13885,0,1713305523,13118.573301949997,114.86761721999937,53626.43025864001 2024-04-16,22:12:05.000,107,11090671,13685,0,1713305524,13118.748446010002,114.83942070000194,53626.37436168 2024-04-16,22:12:06.000,107,11090662,13605,0,1713305525,13118.903381139993,114.747782010003,53626.4162844 2024-04-16,22:12:07.000,107,11090680,14405,0,1713305526,13119.091997819989,114.70548722999956,53626.36737456 2024-04-16,22:12:08.000,107,11090639,14125,0,1713305527,13119.30082343,114.57155376000446,53626.4162844 2024-04-16,22:12:09.000,107,11090650,14005,0,1713305528,13119.42207701,114.46581680999952,53626.43025864001 2024-04-16,22:12:10.000,107,11090688,13845,0,1713305529,13119.590484759996,114.3530307300025,53626.458207120006 2024-04-16,22:12:11.000,107,11090631,13845,0,1713305530,13119.772365129997,114.24729378000484,53626.44423288 2024-04-16,22:12:12.000,107,11090651,13805,0,1713305531,13119.954245499997,114.16270421999798,53626.44423288 2024-04-16,22:12:13.000,107,11090646,13845,0,1713305532,13120.109180629988,114.02877075000288,53626.44423288 2024-04-16,22:12:14.000,107,11090714,13925,0,1713305533,13120.284324689994,113.88778815000114,53626.51410408 2024-04-16,22:12:15.000,107,11090744,14045,0,1713305534,13120.39884196,113.75385467999877,53626.47218136 2024-04-16,22:12:16.000,107,11090713,14005,0,1713305535,13120.567249709995,113.69041251000453,53626.5210912 2024-04-16,22:12:17.000,107,11090709,13845,0,1713305536,13120.68176698,113.61992121000367,53626.437245760004 2024-04-16,22:12:18.000,107,11090728,13645,0,1713305537,13120.789547939996,113.56352817000152,53626.46519424 2024-04-16,22:12:19.000,107,11090671,13525,0,1713305538,13120.877119969991,113.5494299100028,53626.52807832001 2024-04-16,22:12:20.000,107,11090699,13725,0,1713305539,13120.931010449996,113.47893861000193,53626.52807832001 2024-04-16,22:12:21.000,107,11090680,13805,0,1713305540,13121.072472959997,113.35910339999828,53626.53506544 2024-04-16,22:12:22.000,107,11090708,13925,0,1713305541,13121.106154510002,113.32385775000148,53626.52807832001 2024-04-16,22:12:23.000,107,11090656,13685,0,1713305542,13121.160044989992,113.28156296999805,53626.47916848001 2024-04-16,22:12:24.000,107,11090728,13965,0,1713305543,13121.133099749997,113.1899242799991,53626.57000104001 2024-04-16,22:12:25.000,107,11090695,14045,0,1713305544,13121.119627129992,113.11238384999888,53626.58397528 2024-04-16,22:12:26.000,107,11090670,14085,0,1713305545,13121.126363440002,113.01369603000057,53626.54903968001 2024-04-16,22:12:27.000,107,11090663,14245,0,1713305546,13121.099418199992,112.92205734000163,53626.54205256 2024-04-16,22:12:28.000,107,11090657,13845,0,1713305547,13121.085945580002,112.91500821000227,53626.52807832001 2024-04-16,22:12:29.000,107,11090672,13885,0,1713305548,13121.099418199992,112.8445169100014,53626.58397528 2024-04-16,22:12:30.000,107,11090678,13765,0,1713305549,13121.099418199992,112.7810747399999,53626.5210912 2024-04-16,22:12:31.000,107,11090700,14125,0,1713305550,13121.011846169997,112.76697648000118,53626.49314272 2024-04-16,22:12:32.000,107,11090686,14045,0,1713305551,13121.005109860002,112.7458290900031,53626.458207120006 2024-04-16,22:12:33.000,107,11090652,13925,0,1713305552,13121.065736650002,112.76697648000118,53626.45122000001 2024-04-16,22:12:34.000,107,11090684,13725,0,1713305553,13121.119627129992,112.75287822000246,53626.458207120006 2024-04-16,22:12:35.000,107,11090708,14245,0,1713305554,13121.160044989992,112.72468169999775,53626.409297280006 2024-04-16,22:12:36.000,107,11090643,14285,0,1713305555,13121.213935469998,112.79517299999861,53626.42327152 2024-04-16,22:12:37.000,107,11090704,14005,0,1713305556,13121.254353329998,112.90090995000355,53626.46519424 2024-04-16,22:12:38.000,107,11090681,14205,0,1713305557,13121.429497389989,112.86566429999948,53626.33243896001 2024-04-16,22:12:39.000,107,11090670,14045,0,1713305558,13121.523805729994,112.8797625599982,53626.38134880001 2024-04-16,22:12:40.000,107,11090667,13965,0,1713305559,13121.544014659994,112.90795908000291,53626.37436168 2024-04-16,22:12:41.000,107,11090660,14005,0,1713305560,13121.584432519994,112.88681169000483,53626.388335920004 2024-04-16,22:12:42.000,107,11090679,13885,0,1713305561,13121.63158668999,112.8445169100014,53626.37436168 2024-04-16,22:12:43.000,107,11090701,14005,0,1713305562,13121.63158668999,112.8092712600046,53626.4162844 2024-04-16,22:12:44.000,107,11090661,14045,0,1713305563,13121.67200454999,112.81632039000397,53626.39532304 2024-04-16,22:12:45.000,107,11090663,13645,0,1713305564,13121.65179561999,112.82336952000333,53626.39532304 2024-04-16,22:12:46.000,107,11090616,13925,0,1713305565,13121.645059309994,112.91500821000227,53626.3464132 2024-04-16,22:12:47.000,107,11090666,13965,0,1713305566,13121.604641449994,112.87271342999884,53626.339426080005 2024-04-16,22:12:48.000,107,11090666,13925,0,1713305567,13121.544014659994,112.92205734000163,53626.388335920004 2024-04-16,22:12:49.000,107,11090720,14045,0,1713305568,13121.456442629998,113.11238384999888,53626.37436168 2024-04-16,22:12:50.000,107,11090694,13925,0,1713305569,13121.416024769998,113.14762950000295,53626.269554880004 2024-04-16,22:12:51.000,107,11090703,13885,0,1713305570,13121.375606909998,113.11238384999888,53626.28352912001 2024-04-16,22:12:52.000,107,11090667,14405,0,1713305571,13121.240880709993,113.14762950000295,53626.2066708 2024-04-16,22:12:53.000,107,11090647,14085,0,1713305572,13121.072472959997,113.12648211000487,53626.23461928001 2024-04-16,22:12:54.000,107,11090667,13765,0,1713305573,13121.032055099997,113.0912364600008,53626.18570944 2024-04-16,22:12:55.000,107,11090702,14045,0,1713305574,13120.964692000001,113.07008907000272,53626.17872232 2024-04-16,22:12:56.000,107,11090705,13725,0,1713305575,13120.850174729996,113.06303994000336,53626.18570944 2024-04-16,22:12:57.000,107,11090700,13965,0,1713305576,13120.66155805,113.04189254999801,53626.171735200005 2024-04-16,22:12:58.000,107,11090694,13885,0,1713305577,13120.51335922999,113.04894168000465,53626.171735200005 2024-04-16,22:12:59.000,107,11090689,14085,0,1713305578,13120.41905089,113.10533471999952,53626.122825360006 2024-04-16,22:13:00.000,107,11090695,13805,0,1713305579,13120.344951479994,113.14762950000295,53626.08090264 2024-04-16,22:13:01.000,107,11090705,14085,0,1713305580,13120.311269929989,113.11943297999824,53626.10885112 2024-04-16,22:13:02.000,107,11090696,14045,0,1713305581,13120.216961589998,113.055990810004,53625.99007008 2024-04-16,22:13:03.000,107,11090699,14245,0,1713305582,13120.136125869998,113.02779428999929,53625.99007008 2024-04-16,22:13:04.000,107,11090704,13885,0,1713305583,13120.008135980002,113.01369603000057,53625.98308296 2024-04-16,22:13:05.000,107,11090688,14165,0,1713305584,13119.893618709997,112.9432047299997,53625.89923752001 2024-04-16,22:13:06.000,107,11090722,14205,0,1713305585,13119.806046680002,112.90090995000355,53625.885263280004 2024-04-16,22:13:07.000,107,11090654,14045,0,1713305586,13119.651111549996,112.89386082000419,53625.8922504 2024-04-16,22:13:08.000,107,11090727,14005,0,1713305587,13119.408604389995,112.95730298999842,53625.84334056 2024-04-16,22:13:09.000,107,11090735,13565,0,1713305588,13119.31429604999,112.97845038000378,53625.81539208 2024-04-16,22:13:10.000,107,11090712,13445,0,1713305589,13119.145888299994,113.03484341999865,53625.787443600006 2024-04-16,22:13:11.000,107,11090709,13645,0,1713305590,13119.024634719994,113.04189254999801,53625.80840496001 2024-04-16,22:13:12.000,107,11090691,13725,0,1713305591,13118.923590069993,113.10533471999952,53625.752508 2024-04-16,22:13:13.000,107,11090670,14005,0,1713305592,13118.788863870002,113.13353124000423,53625.68962392001 2024-04-16,22:13:14.000,107,11090677,13965,0,1713305593,13118.681082909992,113.07008907000272,53625.67564968 2024-04-16,22:13:15.000,107,11090658,13765,0,1713305594,13118.573301949997,113.11943297999824,53625.64071408001 2024-04-16,22:13:16.000,107,11090727,13885,0,1713305595,13118.445312060001,113.16172776000167,53625.598791360004 2024-04-16,22:13:17.000,107,11090701,13845,0,1713305596,13118.34426741,113.17582602000039,53625.63372696 2024-04-16,22:13:18.000,107,11090689,13565,0,1713305597,13118.26343169,113.23221906000254,53625.55686864 2024-04-16,22:13:19.000,107,11090666,14365,0,1713305598,13118.14217811,113.35910339999828,53625.45904896 2024-04-16,22:13:20.000,107,11090733,14085,0,1713305599,13118.05460607999,113.37320166000427,53625.47302320001 2024-04-16,22:13:21.000,107,11090668,13925,0,1713305600,13117.98050667,113.4013981800017,53625.41013912 2024-04-16,22:13:22.000,107,11090717,14125,0,1713305601,13117.987242979994,113.4507420900045,53625.3682164 2024-04-16,22:13:23.000,107,11090679,14045,0,1713305602,13117.91314356999,113.50713512999937,53625.32629368001 2024-04-16,22:13:24.000,107,11090656,13885,0,1713305603,13117.832307849989,113.61992121000367,53625.32629368001 2024-04-16,22:13:25.000,107,11090672,14605,0,1713305604,13117.744735819993,113.6833633799979,53625.2983452 2024-04-16,22:13:26.000,107,11090708,13765,0,1713305605,13117.643691169993,113.83844423999835,53625.2983452 2024-04-16,22:13:27.000,107,11090665,13845,0,1713305606,13117.610009620003,113.97237771000073,53625.20751264001 2024-04-16,22:13:28.000,107,11090677,13965,0,1713305607,13117.468547110002,114.06401639999967,53625.10969296001 2024-04-16,22:13:29.000,107,11090679,14245,0,1713305608,13117.374238769997,114.11336031000246,53625.1236672 2024-04-16,22:13:30.000,107,11090717,13965,0,1713305609,13117.293403049996,114.19090074000269,53625.02584752 2024-04-16,22:13:31.000,107,11090714,14125,0,1713305610,13117.1249953,114.20499900000141,53624.95597632 2024-04-16,22:13:32.000,107,11090689,13685,0,1713305611,13117.04415958,114.27549030000228,53624.95597632 2024-04-16,22:13:33.000,107,11090682,14125,0,1713305612,13116.91616968999,114.37417812000058,53624.88610512 2024-04-16,22:13:34.000,107,11090687,13885,0,1713305613,13116.80165242,114.48696420000488,53624.8092468 2024-04-16,22:13:35.000,107,11090678,14005,0,1713305614,13116.720816699999,114.55040636999911,53624.78828544 2024-04-16,22:13:36.000,107,11090656,14045,0,1713305615,13116.707344079994,114.61384854000062,53624.76732408 2024-04-16,22:13:37.000,107,11090762,14285,0,1713305616,13116.633244669989,114.73368375000427,53624.662517280005 2024-04-16,22:13:38.000,107,11090719,14285,0,1713305617,13116.613035739989,114.8112241800045,53624.6695044 2024-04-16,22:13:39.000,107,11090679,14285,0,1713305618,13116.646717289994,114.83942070000194,53624.57168472 2024-04-16,22:13:40.000,107,11090681,14565,0,1713305619,13116.747761939994,114.7971259199985,53624.47386504 2024-04-16,22:13:41.000,107,11090717,14005,0,1713305620,13116.848806589995,114.82532244000322,53624.57168472 2024-04-16,22:13:42.000,107,11090700,14085,0,1713305621,13116.95658754999,114.90286287000345,53624.494826400005 2024-04-16,22:13:43.000,107,11090686,14245,0,1713305622,13117.08457744,114.9451576499996,53624.50181352 2024-04-16,22:13:44.000,107,11090685,13845,0,1713305623,13117.158676849991,115.00859982000111,53624.41796808001 2024-04-16,22:13:45.000,107,11090715,13925,0,1713305624,13117.205831020001,115.10728763999941,53624.43892944001 2024-04-16,22:13:46.000,107,11090687,13925,0,1713305625,13117.252985189996,115.22712285000307,53624.40399384 2024-04-16,22:13:47.000,107,11090657,13765,0,1713305626,13117.360766149992,115.28351588999794,53624.39001960001 2024-04-16,22:13:48.000,107,11090739,13845,0,1713305627,13117.515701279997,115.32581067000137,53624.45290368 2024-04-16,22:13:49.000,107,11090715,13765,0,1713305628,13117.556119139997,115.36105631999817,53624.47386504 2024-04-16,22:13:50.000,107,11090692,13925,0,1713305629,13117.697581649998,115.41744936000032,53624.45290368 2024-04-16,22:13:51.000,107,11090692,14205,0,1713305630,13117.899670949999,115.48794066000119,53624.376045360004 2024-04-16,22:13:52.000,107,11090722,13965,0,1713305631,13118.03439714999,115.53728457000398,53624.40399384 2024-04-16,22:13:53.000,107,11090697,14045,0,1713305632,13118.18259597,115.50908804999926,53624.424955200004 2024-04-16,22:13:54.000,107,11090741,14005,0,1713305633,13118.249959069995,115.56548109000141,53624.397006720006 2024-04-16,22:13:55.000,107,11090671,13885,0,1713305634,13118.34426741,115.56548109000141,53624.43892944001 2024-04-16,22:13:56.000,107,11090648,13925,0,1713305635,13118.458784679991,115.57957935000013,53624.397006720006 2024-04-16,22:13:57.000,107,11090666,14125,0,1713305636,13118.566565640001,115.60777587000484,53624.48085216 2024-04-16,22:13:58.000,107,11090718,14085,0,1713305637,13118.627192430002,115.60777587000484,53624.47386504 2024-04-16,22:13:59.000,107,11090672,13645,0,1713305638,13118.708028150002,115.67826716999843,53624.46687792001 2024-04-16,22:14:00.000,107,11090699,13805,0,1713305639,13118.815809109998,115.67826716999843,53624.50181352 2024-04-16,22:14:01.000,107,11090699,13805,0,1713305640,13118.869699589988,115.650070650001,53624.47386504 2024-04-16,22:14:02.000,107,11090683,13885,0,1713305641,13118.916853759998,115.650070650001,53624.4598908 2024-04-16,22:14:03.000,107,11090637,14005,0,1713305642,13118.950535309988,115.58662847999949,53624.41098096 2024-04-16,22:14:04.000,107,11090705,14245,0,1713305643,13119.011162099989,115.53728457000398,53624.48783928001 2024-04-16,22:14:05.000,107,11090666,14525,0,1713305644,13119.017898409998,115.48794066000119,53624.50181352 2024-04-16,22:14:06.000,107,11090661,13885,0,1713305645,13119.011162099989,115.37515458000416,53624.50181352 2024-04-16,22:14:07.000,107,11090720,13685,0,1713305646,13118.990953169989,115.31876154000201,53624.424955200004 2024-04-16,22:14:08.000,107,11090651,14205,0,1713305647,13118.970744239989,115.35400718999881,53624.47386504 2024-04-16,22:14:09.000,107,11090675,13885,0,1713305648,13118.970744239989,115.35400718999881,53624.424955200004 2024-04-16,22:14:10.000,107,11090655,13725,0,1713305649,13119.017898409998,115.32581067000137,53624.43194232 2024-04-16,22:14:11.000,107,11090686,14045,0,1713305650,13119.078525199999,115.36105631999817,53624.424955200004 2024-04-16,22:14:12.000,107,11090677,14085,0,1713305651,13119.118943059999,115.41040023000096,53624.43892944001 2024-04-16,22:14:13.000,107,11090719,14165,0,1713305652,13119.23346032999,115.3681054500048,53624.4598908 2024-04-16,22:14:14.000,107,11090714,14045,0,1713305653,13119.368186529995,115.33285980000073,53624.46687792001 2024-04-16,22:14:15.000,107,11090680,14085,0,1713305654,13119.469231179995,115.36105631999817,53624.376045360004 2024-04-16,22:14:16.000,107,11090669,13645,0,1713305655,13119.55680320999,115.33285980000073,53624.376045360004 2024-04-16,22:14:17.000,107,11090727,14205,0,1713305656,13119.610693689996,115.31171241000266,53624.36905824001 2024-04-16,22:14:18.000,107,11090685,14085,0,1713305657,13119.691529409996,115.29056502000458,53624.36207112 2024-04-16,22:14:19.000,107,11090708,14085,0,1713305658,13119.832991919997,115.26941762999923,53624.34110976 2024-04-16,22:14:20.000,107,11090737,14285,0,1713305659,13119.907091330002,115.36105631999817,53624.34809688001 2024-04-16,22:14:21.000,107,11090709,14245,0,1713305660,13119.967718120002,115.37515458000416,53624.40399384 2024-04-16,22:14:22.000,107,11090685,13605,0,1713305661,13120.068762770003,115.4033511000016,53624.397006720006 2024-04-16,22:14:23.000,107,11090683,13805,0,1713305662,13120.216961589998,115.48794066000119,53624.41098096 2024-04-16,22:14:24.000,107,11090724,13965,0,1713305663,13120.338215169999,115.54433370000334,53624.4598908 2024-04-16,22:14:25.000,107,11090712,14005,0,1713305664,13120.49315029999,115.66416890999972,53624.424955200004 2024-04-16,22:14:26.000,107,11090682,13925,0,1713305665,13120.73565745999,115.72056195000187,53624.46687792001 2024-04-16,22:14:27.000,107,11090698,13725,0,1713305666,13120.910801519996,115.75580759999866,53624.445916560006 2024-04-16,22:14:28.000,107,11090704,13885,0,1713305667,13121.166781300002,115.75580759999866,53624.543736240004 2024-04-16,22:14:29.000,107,11090722,13845,0,1713305668,13121.375606909998,115.81220064000081,53624.57867184 2024-04-16,22:14:30.000,107,11090713,13685,0,1713305669,13121.490124179989,115.8967902000004,53624.5996332 2024-04-16,22:14:31.000,107,11090732,13645,0,1713305670,13121.69221347999,116.09416584000428,53624.64854304 2024-04-16,22:14:32.000,107,11090730,13885,0,1713305671,13121.86062123,116.22105018000002,53624.69745288 2024-04-16,22:14:33.000,107,11090679,13725,0,1713305672,13122.035765289991,116.31268886999896,53624.70444000001 2024-04-16,22:14:34.000,107,11090652,13965,0,1713305673,13122.237854589992,116.43957321000198,53624.83719528 2024-04-16,22:14:35.000,107,11090692,13725,0,1713305674,13122.487098060003,116.552359289999,53624.89309224001 2024-04-16,22:14:36.000,107,11090698,13925,0,1713305675,13122.695923669999,116.67924363000202,53624.93501496 2024-04-16,22:14:37.000,107,11090694,13925,0,1713305676,13122.945167139995,116.78498057999968,53625.00488616 2024-04-16,22:14:38.000,107,11090684,14285,0,1713305677,13123.228092159996,116.85547188000055,53624.997899040005 2024-04-16,22:14:39.000,107,11090709,13565,0,1713305678,13123.430181459997,117.010552740001,53625.10969296001 2024-04-16,22:14:40.000,107,11090685,13885,0,1713305679,13123.659215999993,117.15153534000274,53625.1935384 2024-04-16,22:14:41.000,107,11090663,14165,0,1713305680,13123.827623749989,117.24317403000168,53625.22847400001 2024-04-16,22:14:42.000,107,11090730,14165,0,1713305681,13124.09707615,117.41235315000085,53625.24943536 2024-04-16,22:14:43.000,107,11090694,14045,0,1713305682,13124.31263806999,117.54628662000323,53625.3682164 2024-04-16,22:14:44.000,107,11090670,13885,0,1713305683,13124.548408919996,117.65202357000089,53625.46603608 2024-04-16,22:14:45.000,107,11090737,13885,0,1713305684,13124.710080359997,117.72251487000176,53625.382190640004 2024-04-16,22:14:46.000,107,11090630,13685,0,1713305685,13124.844806560002,117.82825181999942,53625.52892016 2024-04-16,22:14:47.000,107,11090695,13565,0,1713305686,13124.993005379998,117.91989050999837,53625.60577848 2024-04-16,22:14:48.000,107,11090660,14085,0,1713305687,13125.073841099998,117.98333267999988,53625.6477012 2024-04-16,22:14:49.000,107,11090704,13805,0,1713305688,13125.215303609999,118.1736591900044,53625.68962392001 2024-04-16,22:14:50.000,107,11090717,13925,0,1713305689,13125.302875639994,118.34988744000293,53625.717572400004 2024-04-16,22:14:51.000,107,11090668,14405,0,1713305690,13125.43760184,118.49087004000467,53625.80141784 2024-04-16,22:14:52.000,107,11090685,13885,0,1713305691,13125.51170124999,118.6177543800004,53625.836353440005 2024-04-16,22:14:53.000,107,11090727,13965,0,1713305692,13125.606009589996,118.68824568000127,53625.934173120004 2024-04-16,22:14:54.000,107,11090693,13885,0,1713305693,13125.680109,118.78693349999958,53625.96910872 2024-04-16,22:14:55.000,107,11090697,14205,0,1713305694,13125.828307819997,118.87152305999916,53626.01103144 2024-04-16,22:14:56.000,107,11090713,13805,0,1713305695,13125.963034020002,118.96316174999811,53626.04596704001 2024-04-16,22:14:57.000,107,11090690,14005,0,1713305696,13126.050606049997,119.10414434999984,53626.10885112 2024-04-16,22:14:58.000,107,11090627,13925,0,1713305697,13126.117969149993,119.20283216999815,53626.08788976 2024-04-16,22:14:59.000,107,11090672,14085,0,1713305698,13126.286376899989,119.3579130299986,53626.122825360006 2024-04-16,22:15:00.000,107,11090695,13925,0,1713305699,13126.434575719999,119.45660085000418,53626.14378672001 2024-04-16,22:15:01.000,107,11090696,14365,0,1713305700,13126.542356679995,119.61873084000399,53626.171735200005 2024-04-16,22:15:02.000,107,11090686,14045,0,1713305701,13126.69055549999,119.72446779000165,53626.19269656001 2024-04-16,22:15:03.000,107,11090674,13765,0,1713305702,13126.79160014999,119.80905735000124,53626.25558064 2024-04-16,22:15:04.000,107,11090687,13925,0,1713305703,13126.906117419996,119.87249952000275,53626.30449048 2024-04-16,22:15:05.000,107,11090693,13565,0,1713305704,13126.946535279996,119.93594169000426,53626.33243896001 2024-04-16,22:15:06.000,107,11090668,13965,0,1713305705,13127.027370999996,120.0275803800032,53626.290516240006 2024-04-16,22:15:07.000,107,11090652,13565,0,1713305706,13127.101470410002,120.04872777000128,53626.31846472 2024-04-16,22:15:08.000,107,11090645,13845,0,1713305707,13127.182306130002,120.13331733000086,53626.28352912001 2024-04-16,22:15:09.000,107,11090681,13685,0,1713305708,13127.276614469993,120.1262682000015,53626.33243896001 2024-04-16,22:15:10.000,107,11090689,13565,0,1713305709,13127.296823399993,120.16856297999766,53626.35340032 2024-04-16,22:15:11.000,107,11090670,13765,0,1713305710,13127.317032329993,120.20380863000173,53626.37436168 2024-04-16,22:15:12.000,107,11090679,13765,0,1713305711,13127.404604359988,120.1756121100043,53626.32545184 2024-04-16,22:15:13.000,107,11090660,13605,0,1713305712,13127.485440079989,120.21085776000109,53626.290516240006 2024-04-16,22:15:14.000,107,11090675,14325,0,1713305713,13127.546066869989,120.11216994000279,53626.31147760001 2024-04-16,22:15:15.000,107,11090681,13725,0,1713305714,13127.552803179999,120.06987515999936,53626.3464132 2024-04-16,22:15:16.000,107,11090663,14165,0,1713305715,13127.573012109999,120.02053125000384,53626.32545184 2024-04-16,22:15:17.000,107,11090661,13925,0,1713305716,13127.633638899999,119.99233472999913,53626.33243896001 2024-04-16,22:15:18.000,107,11090681,13805,0,1713305717,13127.640375209994,119.85840126000403,53626.36038744001 2024-04-16,22:15:19.000,107,11090677,13885,0,1713305718,13127.69426569,119.78790996000316,53626.32545184 2024-04-16,22:15:20.000,107,11090615,14125,0,1713305719,13127.71447462,119.72446779000165,53626.40231016001 2024-04-16,22:15:21.000,107,11090594,14005,0,1713305720,13127.60669365999,119.63987823000207,53626.39532304 2024-04-16,22:15:22.000,107,11090655,14045,0,1713305721,13127.613429969999,119.54823954000312,53626.38134880001 2024-04-16,22:15:23.000,107,11090675,13885,0,1713305722,13127.552803179999,119.46364998000354,53626.38134880001 2024-04-16,22:15:24.000,107,11090638,14085,0,1713305723,13127.485440079989,119.3579130299986,53626.33243896001 2024-04-16,22:15:25.000,107,11090708,13885,0,1713305724,13127.465231149989,119.23102869000286,53626.40231016001 2024-04-16,22:15:26.000,107,11090733,13805,0,1713305725,13127.512385319998,119.13939000000391,53626.33243896001 2024-04-16,22:15:27.000,107,11090678,13805,0,1713305726,13127.485440079989,119.03365304999897,53626.36737456 2024-04-16,22:15:28.000,107,11090659,13885,0,1713305727,13127.445022219988,118.89971958000388,53626.3464132 2024-04-16,22:15:29.000,107,11090645,13725,0,1713305728,13127.411340669998,118.87152305999916,53626.31147760001 2024-04-16,22:15:30.000,107,11090656,13885,0,1713305729,13127.364186499988,118.78693349999958,53626.30449048 2024-04-16,22:15:31.000,107,11090676,14005,0,1713305730,13127.303559710002,118.67414742000256,53626.36038744001 2024-04-16,22:15:32.000,107,11090641,13925,0,1713305731,13127.283350780002,118.62480350999977,53626.40231016001 2024-04-16,22:15:33.000,107,11090665,13925,0,1713305732,13127.263141850002,118.63185263999912,53626.32545184 2024-04-16,22:15:34.000,107,11090650,13765,0,1713305733,13127.168833509997,118.63185263999912,53626.30449048 2024-04-16,22:15:35.000,107,11090636,13885,0,1713305734,13127.135151959992,118.71644219999871,53626.30449048 2024-04-16,22:15:36.000,107,11090694,13925,0,1713305735,13127.081261480002,118.7305404600047,53626.276542 2024-04-16,22:15:37.000,107,11090617,13925,0,1713305736,13126.993689449992,118.70234393999999,53626.241606400006 2024-04-16,22:15:38.000,107,11090626,13725,0,1713305737,13126.919590040001,118.72349132999807,53626.21365792001 2024-04-16,22:15:39.000,107,11090627,13805,0,1713305738,13126.83875432,118.71644219999871,53626.122825360006 2024-04-16,22:15:40.000,107,11090690,13805,0,1713305739,13126.77139121999,118.7657861100015,53626.10885112 2024-04-16,22:15:41.000,107,11090680,13645,0,1713305740,13126.69055549999,118.82922828000301,53626.14378672001 2024-04-16,22:15:42.000,107,11090658,14485,0,1713305741,13126.60971977999,118.88562131999788,53626.122825360006 2024-04-16,22:15:43.000,107,11090635,13405,0,1713305742,13126.51541144,118.92086697000195,53626.10885112 2024-04-16,22:15:44.000,107,11090714,14005,0,1713305743,13126.48846619999,118.94906348999939,53626.03897992 2024-04-16,22:15:45.000,107,11090687,13565,0,1713305744,13126.501938819994,118.94201436000003,53625.98308296 2024-04-16,22:15:46.000,107,11090655,13805,0,1713305745,13126.52888405999,119.0125056600009,53625.934173120004 2024-04-16,22:15:47.000,107,11090668,13605,0,1713305746,13126.481729889994,119.09004609000112,53625.84334056 2024-04-16,22:15:48.000,107,11090663,13925,0,1713305747,13126.40763047999,119.06889870000305,53625.86430192 2024-04-16,22:15:49.000,107,11090658,14005,0,1713305748,13126.44804833999,119.08299696000176,53625.73154664001 2024-04-16,22:15:50.000,107,11090696,13885,0,1713305749,13126.454784649999,119.1111934799992,53625.668662560005 2024-04-16,22:15:51.000,107,11090623,14125,0,1713305750,13126.50867512999,119.18168478000007,53625.67564968 2024-04-16,22:15:52.000,107,11090628,14005,0,1713305751,13126.52888405999,119.24512695000158,53625.549881520004 2024-04-16,22:15:53.000,107,11090669,14205,0,1713305752,13126.52888405999,119.34381476999988,53625.5079588 2024-04-16,22:15:54.000,107,11090667,13925,0,1713305753,13126.602983469995,119.37906042000395,53625.52193304001 2024-04-16,22:15:55.000,107,11090695,14125,0,1713305754,13126.73770967,119.4706991100029,53625.45904896 2024-04-16,22:15:56.000,107,11090674,13685,0,1713305755,13126.81180907999,119.56233780000184,53625.52892016 2024-04-16,22:15:57.000,107,11090623,13645,0,1713305756,13126.89938111,119.67512387999886,53625.41712624 2024-04-16,22:15:58.000,107,11090640,13725,0,1713305757,13126.919590040001,119.77381170000444,53625.46603608 2024-04-16,22:15:59.000,107,11090670,13805,0,1713305758,13126.906117419996,119.86545039000339,53625.45904896 2024-04-16,22:16:00.000,107,11090721,14005,0,1713305759,13126.912853729991,119.99233472999913,53625.5079588 2024-04-16,22:16:01.000,107,11090625,13885,0,1713305760,13126.980216830001,120.05577690000064,53625.48001032 2024-04-16,22:16:02.000,107,11090660,14005,0,1713305761,13127.007162069996,120.18971037000301,53625.53590728 2024-04-16,22:16:03.000,107,11090654,13645,0,1713305762,13126.993689449992,120.23905427999853,53625.54289440001 2024-04-16,22:16:04.000,107,11090634,13885,0,1713305763,13126.980216830001,120.32364383999811,53625.52892016 2024-04-16,22:16:05.000,107,11090662,13725,0,1713305764,13127.061052550001,120.38708600999962,53625.56385576001 2024-04-16,22:16:06.000,107,11090667,13925,0,1713305765,13127.094734099992,120.38708600999962,53625.549881520004 2024-04-16,22:16:07.000,107,11090606,13685,0,1713305766,13127.114943029992,120.38003688000026,53625.58481712 2024-04-16,22:16:08.000,107,11090706,13885,0,1713305767,13127.155360889992,120.38708600999962,53625.54289440001 2024-04-16,22:16:09.000,107,11090595,13565,0,1713305768,13127.168833509997,120.38003688000026,53625.598791360004 2024-04-16,22:16:10.000,107,11090665,13965,0,1713305769,13127.087997789997,120.42233166000369,53625.549881520004 2024-04-16,22:16:11.000,107,11090608,14005,0,1713305770,13127.054316239992,120.44347905000177,53625.60577848 2024-04-16,22:16:12.000,107,11090681,13645,0,1713305771,13127.047579929997,120.521019480002,53625.57783 2024-04-16,22:16:13.000,107,11090695,13645,0,1713305772,13127.061052550001,120.64085468999838,53625.58481712 2024-04-16,22:16:14.000,107,11090727,13925,0,1713305773,13127.067788859997,120.67610034000245,53625.598791360004 2024-04-16,22:16:15.000,107,11090689,13845,0,1713305774,13127.101470410002,120.75364077000268,53625.65468832 2024-04-16,22:16:16.000,107,11090624,13845,0,1713305775,13127.148624579997,120.83823033000226,53625.65468832 2024-04-16,22:16:17.000,107,11090638,13645,0,1713305776,13127.168833509997,120.90872163000313,53625.668662560005 2024-04-16,22:16:18.000,107,11090647,14245,0,1713305777,13127.222723990002,120.99331119000271,53625.6826368 2024-04-16,22:16:19.000,107,11090626,13885,0,1713305778,13127.236196609992,121.07085162000294,53625.69661104 2024-04-16,22:16:20.000,107,11090663,14045,0,1713305779,13127.276614469993,121.1131463999991,53625.70359816 2024-04-16,22:16:21.000,107,11090693,14005,0,1713305780,13127.370922809998,121.1765885700006,53625.69661104 2024-04-16,22:16:22.000,107,11090653,13845,0,1713305781,13127.411340669998,121.23298161000275,53625.72455952 2024-04-16,22:16:23.000,107,11090663,13925,0,1713305782,13127.438285909993,121.30347291000362,53625.74552088 2024-04-16,22:16:24.000,107,11090690,13845,0,1713305783,13127.445022219988,121.41625899000064,53625.80840496001 2024-04-16,22:16:25.000,107,11090707,13925,0,1713305784,13127.579748419994,121.45855377000407,53625.87827616001 2024-04-16,22:16:26.000,107,11090674,13845,0,1713305785,13127.633638899999,121.50789767999959,53625.84334056 2024-04-16,22:16:27.000,107,11090670,13685,0,1713305786,13127.70773830999,121.58543810999981,53625.885263280004 2024-04-16,22:16:28.000,107,11090634,13565,0,1713305787,13127.79531034,121.68412592999812,53625.92718600001 2024-04-16,22:16:29.000,107,11090656,13765,0,1713305788,13127.822255579995,121.74051897000027,53625.94116024 2024-04-16,22:16:30.000,107,11090673,13805,0,1713305789,13127.741419859994,121.7687154899977,53625.92019888 2024-04-16,22:16:31.000,107,11090737,13485,0,1713305790,13127.69426569,121.83215765999921,53625.98308296 2024-04-16,22:16:32.000,107,11090664,13645,0,1713305791,13127.674056759999,121.83215765999921,53626.05994128 2024-04-16,22:16:33.000,107,11090679,13765,0,1713305792,13127.70773830999,121.86740331000328,53626.08090264 2024-04-16,22:16:34.000,107,11090642,13645,0,1713305793,13127.741419859994,121.90969808999944,53626.122825360006 2024-04-16,22:16:35.000,107,11090654,13965,0,1713305794,13127.761628789995,122.05068069000117,53626.12981248 2024-04-16,22:16:36.000,107,11090626,13845,0,1713305795,13127.75489248,122.19871242000227,53626.17872232 2024-04-16,22:16:37.000,107,11090717,13605,0,1713305796,13127.781837719995,122.30444936999993,53626.15077384 2024-04-16,22:16:38.000,107,11090576,14085,0,1713305797,13127.90982760999,122.38198980000016,53626.19968368 2024-04-16,22:16:39.000,107,11090651,14085,0,1713305798,13128.03108118999,122.49477588000445,53626.24859352 2024-04-16,22:16:40.000,107,11090692,14005,0,1713305799,13128.05802643,122.60756196000148,53626.31846472 2024-04-16,22:16:41.000,107,11090734,13925,0,1713305800,13128.111916909991,122.60756196000148,53626.31846472 2024-04-16,22:16:42.000,107,11090705,13765,0,1713305801,13128.219697870001,122.7203480399985,53626.29750336 2024-04-16,22:16:43.000,107,11090662,13885,0,1713305802,13128.287060969997,122.78379021,53626.31147760001 2024-04-16,22:16:44.000,107,11090713,13925,0,1713305803,13128.354424069992,122.74149543000385,53626.36737456 2024-04-16,22:16:45.000,107,11090702,14045,0,1713305804,13128.462205030002,122.74854456000321,53626.388335920004 2024-04-16,22:16:46.000,107,11090686,14045,0,1713305805,13128.556513369993,122.77674108000065,53626.42327152 2024-04-16,22:16:47.000,107,11090723,13845,0,1713305806,13128.691239569998,122.74149543000385,53626.46519424 2024-04-16,22:16:48.000,107,11090613,13885,0,1713305807,13128.799020529994,122.75559369000257,53626.47218136 2024-04-16,22:16:49.000,107,11090666,14085,0,1713305808,13128.879856249994,122.76969195000129,53626.4861556 2024-04-16,22:16:50.000,107,11090622,13845,0,1713305809,13128.93374673,122.76264282000193,53626.53506544 2024-04-16,22:16:51.000,107,11090634,13925,0,1713305810,13129.04826399999,122.7203480399985,53626.556026800004 2024-04-16,22:16:52.000,107,11090635,13725,0,1713305811,13129.17625389,122.74854456000321,53626.66782072001 2024-04-16,22:16:53.000,107,11090646,13925,0,1713305812,13129.284034849996,122.72739716999786,53626.604936640004 2024-04-16,22:16:54.000,107,11090699,13885,0,1713305813,13129.432233669992,122.71329890999914,53626.68179496 2024-04-16,22:16:55.000,107,11090657,13525,0,1713305814,13129.614114039992,122.69920065000042,53626.77961464 2024-04-16,22:16:56.000,107,11090650,13565,0,1713305815,13129.728631309998,122.62870934999955,53626.800576 2024-04-16,22:16:57.000,107,11090716,14165,0,1713305816,13129.863357509988,122.55821804999869,53626.84948584 2024-04-16,22:16:58.000,107,11090696,13925,0,1713305817,13130.031765259999,122.50182501000381,53626.86346008001 2024-04-16,22:16:59.000,107,11090699,13765,0,1713305818,13130.220381939995,122.40313718999823,53626.93333128001 2024-04-16,22:17:00.000,107,11090688,13885,0,1713305819,13130.36858075999,122.339695020004,53627.01717672 2024-04-16,22:17:01.000,107,11090703,13805,0,1713305820,13130.604351609996,122.27625285000249,53627.06608656 2024-04-16,22:17:02.000,107,11090721,13725,0,1713305821,13130.900749250002,122.19166329000291,53627.1848676 2024-04-16,22:17:03.000,107,11090715,13605,0,1713305822,13131.224092129989,122.08592633999797,53627.26172592 2024-04-16,22:17:04.000,107,11090693,14045,0,1713305823,13131.4733356,122.01543504000438,53627.32461 2024-04-16,22:17:05.000,107,11090659,13925,0,1713305824,13131.68889751999,121.85330505000456,53627.4294168 2024-04-16,22:17:06.000,107,11090677,13565,0,1713305825,13131.864041579996,121.7828137500037,53627.5691592 2024-04-16,22:17:07.000,107,11090712,13885,0,1713305826,13132.066130879997,121.62773289000324,53627.583133440006 2024-04-16,22:17:08.000,107,11090682,13925,0,1713305827,13132.261483869988,121.50084855000023,53627.611081920004 2024-04-16,22:17:09.000,107,11090697,13885,0,1713305828,13132.477045789994,121.3880624700032,53627.750824320006 2024-04-16,22:17:10.000,107,11090713,13925,0,1713305829,13132.638717229995,121.39511160000256,53627.750824320006 2024-04-16,22:17:11.000,107,11090703,13725,0,1713305830,13132.7532345,121.30347291000362,53627.8835796 2024-04-16,22:17:12.000,107,11090636,13965,0,1713305831,13132.89469701,121.27527638999891,53627.98838640001 2024-04-16,22:17:13.000,107,11090675,13885,0,1713305832,13133.042895829996,121.19773595999868,53628.08620608001 2024-04-16,22:17:14.000,107,11090724,13845,0,1713305833,13133.150676789992,121.12724465999781,53628.14909016 2024-04-16,22:17:15.000,107,11090650,13885,0,1713305834,13133.244985129997,121.09904814000038,53628.23992272 2024-04-16,22:17:16.000,107,11090663,14005,0,1713305835,13133.339293470002,121.08494988000166,53628.29581968001 2024-04-16,22:17:17.000,107,11090697,13685,0,1713305836,13133.406656569998,120.98626206000336,53628.39363936001 2024-04-16,22:17:18.000,107,11090732,13845,0,1713305837,13133.386447639998,120.979212930004,53628.470497680006 2024-04-16,22:17:19.000,107,11090684,13885,0,1713305838,13133.420129190003,120.8311812000029,53628.49145904001 2024-04-16,22:17:20.000,107,11090638,13925,0,1713305839,13133.554855389993,120.76068990000203,53628.59626584 2024-04-16,22:17:21.000,107,11090694,14005,0,1713305840,13133.588536939998,120.68314947000181,53628.66613704 2024-04-16,22:17:22.000,107,11090691,13725,0,1713305841,13133.581800629989,120.60560904000158,53628.74998248001 2024-04-16,22:17:23.000,107,11090674,13845,0,1713305842,13133.521173839988,120.55626512999879,53628.79889232001 2024-04-16,22:17:24.000,107,11090696,13925,0,1713305843,13133.413392879993,120.43642992000241,53628.84780216001 2024-04-16,22:17:25.000,107,11090677,13725,0,1713305844,13133.426865499998,120.33069297000475,53628.903699120005 2024-04-16,22:17:26.000,107,11090718,13765,0,1713305845,13133.433601809993,120.21085776000109,53628.99453168001 2024-04-16,22:17:27.000,107,11090711,13965,0,1713305846,13133.433601809993,120.15446471999894,53629.022480160005 2024-04-16,22:17:28.000,107,11090667,14005,0,1713305847,13133.366238709998,120.11216994000279,53629.04344152001 2024-04-16,22:17:29.000,107,11090709,13885,0,1713305848,13133.278666680002,120.00643298999785,53629.09933848 2024-04-16,22:17:30.000,107,11090639,13965,0,1713305849,13133.211303579992,119.9147942999989,53629.1063256 2024-04-16,22:17:31.000,107,11090686,14365,0,1713305850,13133.271930369992,119.80905735000124,53629.18318392001 2024-04-16,22:17:32.000,107,11090651,13885,0,1713305851,13133.319084540002,119.70332040000358,53629.246068 2024-04-16,22:17:33.000,107,11090704,14205,0,1713305852,13133.359502400002,119.54823954000312,53629.27401648 2024-04-16,22:17:34.000,107,11090643,13565,0,1713305853,13133.319084540002,119.38610955000331,53629.33690056 2024-04-16,22:17:35.000,107,11090649,13725,0,1713305854,13133.332557159993,119.18873390999943,53629.37183616 2024-04-16,22:17:36.000,107,11090621,14005,0,1713305855,13133.366238709998,118.99840740000218,53629.39279752 2024-04-16,22:17:37.000,107,11090659,13925,0,1713305856,13133.426865499998,118.75168785000278,53629.406771760005 2024-04-16,22:17:38.000,107,11090715,13885,0,1713305857,13133.500964909988,118.47677177999867,53629.42773312001 2024-04-16,22:17:39.000,107,11090690,13885,0,1713305858,13133.548119079998,118.24415048999799,53629.46965584001 2024-04-16,22:17:40.000,107,11090665,13725,0,1713305859,13133.494228599993,117.9621852900018,53629.53952704 2024-04-16,22:17:41.000,107,11090662,13925,0,1713305860,13133.433601809993,117.66612182999961,53629.54651416001 2024-04-16,22:17:42.000,107,11090687,14005,0,1713305861,13133.406656569998,117.43350053999893,53629.61638536001 2024-04-16,22:17:43.000,107,11090700,13885,0,1713305862,13133.346029779997,117.12333881999803,53629.7002308 2024-04-16,22:17:44.000,107,11090695,14325,0,1713305863,13133.312348229992,116.84842275000119,53629.72817928 2024-04-16,22:17:45.000,107,11090715,13925,0,1713305864,13133.150676789992,116.6017032000018,53629.74914064 2024-04-16,22:17:46.000,107,11090701,13965,0,1713305865,13133.009214279991,116.43252408000262,53629.79805048 2024-04-16,22:17:47.000,107,11090680,13925,0,1713305866,13132.97553273,116.17875540000387,53629.812024720006 2024-04-16,22:17:48.000,107,11090673,13925,0,1713305867,13132.9553238,115.91793758999847,53629.80503760001 2024-04-16,22:17:49.000,107,11090653,13605,0,1713305868,13133.029423209991,115.66416890999972,53629.85394744001 2024-04-16,22:17:50.000,107,11090682,13525,0,1713305869,13133.063104759996,115.50908804999926,53629.85394744001 2024-04-16,22:17:51.000,107,11090666,13765,0,1713305870,13133.076577380001,115.21302459000435,53629.958754240004 2024-04-16,22:17:52.000,107,11090675,13805,0,1713305871,13133.056368450001,114.92401026000152,53629.92381864001 2024-04-16,22:17:53.000,107,11090680,14125,0,1713305872,13132.97553273,114.67024158000277,53629.979715600006 2024-04-16,22:17:54.000,107,11090694,14085,0,1713305873,13132.901433319996,114.48696420000488,53630.02163832001 2024-04-16,22:17:55.000,107,11090629,13765,0,1713305874,13132.840806529995,114.28253943000163,53630.0146512 2024-04-16,22:17:56.000,107,11090670,13805,0,1713305875,13132.81386129,114.07811465999839,53630.09150952001 2024-04-16,22:17:57.000,107,11090735,13845,0,1713305876,13132.7532345,113.90893553999922,53630.126445120004 2024-04-16,22:17:58.000,107,11090736,13525,0,1713305877,13132.71281664,113.74680554999941,53630.09150952001 2024-04-16,22:17:59.000,107,11090698,13725,0,1713305878,13132.5511452,113.61992121000367,53630.18932920001 2024-04-16,22:18:00.000,107,11090661,13925,0,1713305879,13132.362528519989,113.5494299100028,53630.10548376 2024-04-16,22:18:01.000,107,11090700,13925,0,1713305880,13132.187384459998,113.51418425999873,53630.18932920001 2024-04-16,22:18:02.000,107,11090647,13565,0,1713305881,13132.059394570002,113.54238078000344,53630.2242648 2024-04-16,22:18:03.000,107,11090685,13885,0,1713305882,13131.917932060001,113.50008600000001,53630.21029056 2024-04-16,22:18:04.000,107,11090658,13805,0,1713305883,13131.823623719996,113.45779122000386,53630.26618752001 2024-04-16,22:18:05.000,107,11090690,14125,0,1713305884,13131.661952279996,113.50713512999937,53630.20330344 2024-04-16,22:18:06.000,107,11090728,13965,0,1713305885,13131.40597249999,113.63401947000239,53630.23823904001 2024-04-16,22:18:07.000,107,11090657,13645,0,1713305886,13131.183674269989,113.62697034000303,53630.2242648 2024-04-16,22:18:08.000,107,11090688,13725,0,1713305887,13131.096102239993,113.59172468999896,53630.25920040001 2024-04-16,22:18:09.000,107,11090661,14005,0,1713305888,13131.069156999998,113.61287208000431,53630.17535496 2024-04-16,22:18:10.000,107,11090612,14405,0,1713305889,13131.015266519993,113.62697034000303,53630.20330344 2024-04-16,22:18:11.000,107,11090676,13685,0,1713305890,13130.961376040003,113.72565816000133,53630.17535496 2024-04-16,22:18:12.000,107,11090717,14085,0,1713305891,13130.887276629997,113.77500207000412,53630.147406480006 2024-04-16,22:18:13.000,107,11090692,13645,0,1713305892,13130.766023049997,113.85254250000435,53630.147406480006 2024-04-16,22:18:14.000,107,11090706,13765,0,1713305893,13130.739077810002,113.90188640999986,53630.11945800001 2024-04-16,22:18:15.000,107,11090699,13765,0,1713305894,13130.705396259997,113.97237771000073,53630.077535280005 2024-04-16,22:18:16.000,107,11090654,13925,0,1713305895,13130.712132569992,113.98647596999945,53630.00766408 2024-04-16,22:18:17.000,107,11090658,13965,0,1713305896,13130.691923639992,114.11336031000246,53629.979715600006 2024-04-16,22:18:18.000,107,11090712,14085,0,1713305897,13130.658242090001,114.21204813000077,53629.94478 2024-04-16,22:18:19.000,107,11090718,14165,0,1713305898,13130.631296849991,114.26844117000292,53629.958754240004 2024-04-16,22:18:20.000,107,11090669,13765,0,1713305899,13130.597615300001,114.31073594999907,53629.86792168 2024-04-16,22:18:21.000,107,11090690,14205,0,1713305900,13130.550461129991,114.40942377000465,53629.860934560005 2024-04-16,22:18:22.000,107,11090704,14085,0,1713305901,13130.489834339991,114.45876768000016,53629.88888304 2024-04-16,22:18:23.000,107,11090733,14005,0,1713305902,13130.42920754999,114.43057116000273,53629.77708912 2024-04-16,22:18:24.000,107,11090698,13885,0,1713305903,13130.402262309995,114.3530307300025,53629.83298608001 2024-04-16,22:18:25.000,107,11090695,13725,0,1713305904,13130.32816289999,114.31073594999907,53629.76311488001 2024-04-16,22:18:26.000,107,11090713,13925,0,1713305905,13130.23385456,114.26139204000356,53629.75612776001 2024-04-16,22:18:27.000,107,11090643,13965,0,1713305906,13130.10586466999,114.23319551999884,53629.742153520005 2024-04-16,22:18:28.000,107,11090694,14085,0,1713305907,13130.031765259999,114.17680248000397,53629.67926944 2024-04-16,22:18:29.000,107,11090681,14005,0,1713305908,13129.964402159989,114.19794987000205,53629.65830808 2024-04-16,22:18:30.000,107,11090668,14005,0,1713305909,13129.883566439988,114.1415568299999,53629.60939824 2024-04-16,22:18:31.000,107,11090666,13765,0,1713305910,13129.762312860003,114.16975335000461,53629.51157856 2024-04-16,22:18:32.000,107,11090670,13405,0,1713305911,13129.593905109992,114.24729378000484,53629.51856568001 2024-04-16,22:18:33.000,107,11090659,13885,0,1713305912,13129.371606879991,114.37417812000058,53629.39279752 2024-04-16,22:18:34.000,107,11090660,13845,0,1713305913,13129.23688068,114.43057116000273,53629.3858104 2024-04-16,22:18:35.000,107,11090681,13885,0,1713305914,13129.12909971999,114.43057116000273,53629.32292632 2024-04-16,22:18:36.000,107,11090683,14045,0,1713305915,13128.96742827999,114.55745549999847,53629.32292632 2024-04-16,22:18:37.000,107,11090676,14005,0,1713305916,13128.765338979989,114.62794679999934,53629.23209376001 2024-04-16,22:18:38.000,107,11090682,13805,0,1713305917,13128.543040750003,114.67024158000277,53629.18318392001 2024-04-16,22:18:39.000,107,11090713,13485,0,1713305918,13128.280324660001,114.67024158000277,53629.05741576 2024-04-16,22:18:40.000,107,11090628,13845,0,1713305919,13127.963718089995,114.67729071000213,53629.05042864 2024-04-16,22:18:41.000,107,11090681,13605,0,1713305920,13127.72794723999,114.69138897000084,53628.98055744 2024-04-16,22:18:42.000,107,11090686,13925,0,1713305921,13127.498912699994,114.67024158000277,53628.9316476 2024-04-16,22:18:43.000,107,11090663,13885,0,1713305922,13127.269878159997,114.62794679999934,53628.86876352 2024-04-16,22:18:44.000,107,11090674,14045,0,1713305923,13127.000425760001,114.61384854000062,53628.805879440006 2024-04-16,22:18:45.000,107,11090698,14005,0,1713305924,13126.77139121999,114.62089766999998,53628.70805976001 2024-04-16,22:18:46.000,107,11090691,13845,0,1713305925,13126.582774539995,114.58565202000318,53628.60325296 2024-04-16,22:18:47.000,107,11090703,13605,0,1713305926,13126.42783940999,114.5010624600036,53628.568317360005 2024-04-16,22:18:48.000,107,11090715,13965,0,1713305927,13126.239222729993,114.40942377000465,53628.53338176 2024-04-16,22:18:49.000,107,11090675,14045,0,1713305928,13126.057342359993,114.43762029000209,53628.470497680006 2024-04-16,22:18:50.000,107,11090685,13765,0,1713305929,13125.868725679997,114.42352203000337,53628.39363936001 2024-04-16,22:18:51.000,107,11090701,14085,0,1713305930,13125.53191017999,114.43057116000273,53628.30979392 2024-04-16,22:18:52.000,107,11090666,13845,0,1713305931,13125.222039919994,114.51516072000231,53628.281845440004 2024-04-16,22:18:53.000,107,11090701,13845,0,1713305932,13124.891960729998,114.66319245000341,53628.232935600005 2024-04-16,22:18:54.000,107,11090704,13645,0,1713305933,13124.494518439991,114.80417504999787,53628.15607728001 2024-04-16,22:18:55.000,107,11090691,13885,0,1713305934,13124.15770294,114.76892940000107,53628.1630644 2024-04-16,22:18:56.000,107,11090696,13805,0,1713305935,13123.881514229994,114.85351896000066,53628.0931932 2024-04-16,22:18:57.000,107,11090673,13925,0,1713305936,13123.585116590002,114.92401026000152,53628.04428336 2024-04-16,22:18:58.000,107,11090710,13565,0,1713305937,13123.302191570001,115.03679633999855,53628.03729624001 2024-04-16,22:18:59.000,107,11090723,14165,0,1713305938,13123.13378381999,115.07204199000262,53627.9534508 2024-04-16,22:19:00.000,107,11090706,14085,0,1713305939,13122.97211237999,115.05089460000454,53627.86960536001 2024-04-16,22:19:01.000,107,11090695,13965,0,1713305940,13122.803704629994,115.0931893800007,53627.91152808001 2024-04-16,22:19:02.000,107,11090709,13965,0,1713305941,13122.668978429989,115.24827024000115,53627.84165688001 2024-04-16,22:19:03.000,107,11090679,13885,0,1713305942,13122.500570679993,115.34695805999945,53627.82069552001 2024-04-16,22:19:04.000,107,11090695,13645,0,1713305943,13122.359108169992,115.34695805999945,53627.848644000005 2024-04-16,22:19:05.000,107,11090687,13885,0,1713305944,13122.197436729992,115.45269501000439,53627.82069552001 2024-04-16,22:19:06.000,107,11090739,13925,0,1713305945,13122.069446839996,115.55843196000205,53627.778772800004 2024-04-16,22:19:07.000,107,11090710,13805,0,1713305946,13122.008820049996,115.63597239000228,53627.799734160006 2024-04-16,22:19:08.000,107,11090686,14245,0,1713305947,13121.867357539995,115.73466021000058,53627.799734160006 2024-04-16,22:19:09.000,107,11090661,14085,0,1713305948,13121.564223589994,115.88269194000168,53627.750824320006 2024-04-16,22:19:10.000,107,11090670,13925,0,1713305949,13121.227408090002,115.88974107000104,53627.70191448001 2024-04-16,22:19:11.000,107,11090710,13925,0,1713305950,13121.032055099997,115.79105325000273,53627.750824320006 2024-04-16,22:19:12.000,107,11090695,13805,0,1713305951,13120.850174729996,115.76285672999802,53627.65999176 2024-04-16,22:19:13.000,107,11090704,13925,0,1713305952,13120.59419494999,115.74170933999994,53627.62505616001 2024-04-16,22:19:14.000,107,11090679,13845,0,1713305953,13120.304533619994,115.73466021000058,53627.57614632001 2024-04-16,22:19:15.000,107,11090690,13965,0,1713305954,13120.075499079998,115.69941456000379,53627.5691592 2024-04-16,22:19:16.000,107,11090690,13645,0,1713305955,13119.907091330002,115.57957935000013,53627.443391040004 2024-04-16,22:19:17.000,107,11090718,13845,0,1713305956,13119.779101439992,115.38925284000288,53627.443391040004 2024-04-16,22:19:18.000,107,11090679,13605,0,1713305957,13119.684793100001,115.31171241000266,53627.42242968 2024-04-16,22:19:19.000,107,11090712,13925,0,1713305958,13119.577012139991,115.28351588999794,53627.33858424001 2024-04-16,22:19:20.000,107,11090686,13565,0,1713305959,13119.47596748999,115.23417198000243,53627.28268728 2024-04-16,22:19:21.000,107,11090692,13565,0,1713305960,13119.35471390999,115.07909112000198,53627.26871304001 2024-04-16,22:19:22.000,107,11090651,13525,0,1713305961,13119.287350809995,114.9099120000028,53627.19185472 2024-04-16,22:19:23.000,107,11090654,13965,0,1713305962,13119.29408711999,114.82532244000322,53627.20582896 2024-04-16,22:19:24.000,107,11090700,13725,0,1713305963,13119.19304246999,114.66319245000341,53627.13595776 2024-04-16,22:19:25.000,107,11090718,13885,0,1713305964,13119.024634719994,114.58565202000318,53627.0451252 2024-04-16,22:19:26.000,107,11090667,13925,0,1713305965,13118.829281730003,114.36007986000186,53626.98922824 2024-04-16,22:19:27.000,107,11090720,14125,0,1713305966,13118.775391249997,114.17680248000397,53626.94730552 2024-04-16,22:19:28.000,107,11090692,13885,0,1713305967,13118.809072800002,114.04991814000095,53626.975254 2024-04-16,22:19:29.000,107,11090694,13765,0,1713305968,13118.674346599997,113.98647596999945,53626.93333128001 2024-04-16,22:19:30.000,107,11090618,13525,0,1713305969,13118.425103130001,113.95123032000265,53626.85647296 2024-04-16,22:19:31.000,107,11090683,13645,0,1713305970,13118.18259597,113.93008293000457,53626.842498720005 2024-04-16,22:19:32.000,107,11090699,13925,0,1713305971,13118.02092453,113.93713206000393,53626.80756312 2024-04-16,22:19:33.000,107,11090707,13725,0,1713305972,13117.91314356999,113.93008293000457,53626.772627520004 2024-04-16,22:19:34.000,107,11090651,13645,0,1713305973,13117.657163789998,113.90893553999922,53626.723717680004 2024-04-16,22:19:35.000,107,11090670,14045,0,1713305974,13117.407920320002,113.85254250000435,53626.6608336 2024-04-16,22:19:36.000,107,11090698,13805,0,1713305975,13117.16541316,113.88778815000114,53626.6608336 2024-04-16,22:19:37.000,107,11090673,13925,0,1713305976,13116.97679647999,113.97942684000009,53626.5210912 2024-04-16,22:19:38.000,107,11090699,13725,0,1713305977,13116.84207028,114.01467249000416,53626.46519424 2024-04-16,22:19:39.000,107,11090655,13725,0,1713305978,13116.633244669989,113.93713206000393,53626.4162844 2024-04-16,22:19:40.000,107,11090713,13925,0,1713305979,13116.478309539998,113.83844423999835,53626.339426080005 2024-04-16,22:19:41.000,107,11090655,13645,0,1713305980,13116.451364299988,113.90893553999922,53626.290516240006 2024-04-16,22:19:42.000,107,11090674,13925,0,1713305981,13116.276220239997,114.0076233600048,53626.241606400006 2024-04-16,22:19:43.000,107,11090620,13845,0,1713305982,13116.047185700001,114.03581988000224,53626.18570944 2024-04-16,22:19:44.000,107,11090637,13645,0,1713305983,13115.81815115999,113.98647596999945,53626.08090264 2024-04-16,22:19:45.000,107,11090659,13965,0,1713305984,13115.811414849995,113.93713206000393,53626.0319928 2024-04-16,22:19:46.000,107,11090697,14085,0,1713305985,13115.6430071,113.94418119000329,53625.97609584001 2024-04-16,22:19:47.000,107,11090676,13925,0,1713305986,13115.393763629989,113.96532858000137,53625.934173120004 2024-04-16,22:19:48.000,107,11090727,13925,0,1713305987,13115.164729089993,113.9935250999988,53625.81539208 2024-04-16,22:19:49.000,107,11090707,13605,0,1713305988,13115.157992779998,113.93008293000457,53625.71058528001 2024-04-16,22:19:50.000,107,11090624,13645,0,1713305989,13115.157992779998,113.85254250000435,53625.65468832 2024-04-16,22:19:51.000,107,11090702,13725,0,1713305990,13115.003057649992,113.87368989000242,53625.64071408001 2024-04-16,22:19:52.000,107,11090700,14165,0,1713305991,13114.780759419991,113.8948372800005,53625.59180424001 2024-04-16,22:19:53.000,107,11090662,13805,0,1713305992,13114.672978459996,113.831395109999,53625.52193304001 2024-04-16,22:19:54.000,107,11090690,13845,0,1713305993,13114.672978459996,113.77500207000412,53625.38917776 2024-04-16,22:19:55.000,107,11090728,13765,0,1713305994,13114.62582429,113.74680554999941,53625.3682164 2024-04-16,22:19:56.000,107,11090709,13765,0,1713305995,13114.410262369995,113.76090380999813,53625.284370960006 2024-04-16,22:19:57.000,107,11090686,13845,0,1713305996,13114.31595402999,113.69041251000453,53625.25642248001 2024-04-16,22:19:58.000,107,11090675,13965,0,1713305997,13114.25532723999,113.61992121000367,53625.20751264001 2024-04-16,22:19:59.000,107,11090637,13725,0,1713305998,13114.214909379989,113.56352817000152,53625.14462856 2024-04-16,22:20:00.000,107,11090702,14125,0,1713305999,13114.154282589989,113.45779122000386,53625.10969296001 2024-04-16,22:20:01.000,107,11090696,13525,0,1713306000,13114.039765319998,113.34500513999956,53625.02584752 2024-04-16,22:20:02.000,107,11090645,14005,0,1713306001,13113.925248049993,113.22516993000318,53624.997899040005 2024-04-16,22:20:03.000,107,11090660,14005,0,1713306002,13113.830939710002,113.17582602000039,53624.94200208001 2024-04-16,22:20:04.000,107,11090696,13765,0,1713306003,13113.709686130002,113.11943297999824,53624.85116952001 2024-04-16,22:20:05.000,107,11090716,13925,0,1713306004,13113.541278379991,112.99959777000186,53624.79527256 2024-04-16,22:20:06.000,107,11090672,13885,0,1713306005,13113.52780576,112.83746778000204,53624.72540136001 2024-04-16,22:20:07.000,107,11090711,13645,0,1713306006,13113.554750999996,112.7810747399999,53624.75334984001 2024-04-16,22:20:08.000,107,11090634,13685,0,1713306007,13113.473915279996,112.8797625599982,53624.564697600006 2024-04-16,22:20:09.000,107,11090713,13565,0,1713306008,13113.22467181,113.01369603000057,53624.57867184 2024-04-16,22:20:10.000,107,11090673,13725,0,1713306009,13113.049527749994,112.95730298999842,53624.53674912001 2024-04-16,22:20:11.000,107,11090654,13405,0,1713306010,13113.069736679994,112.8092712600046,53624.41098096 2024-04-16,22:20:12.000,107,11090682,13845,0,1713306011,13113.19772656999,112.72468169999775,53624.355084 2024-04-16,22:20:13.000,107,11090681,13485,0,1713306012,13113.14383609,112.7458290900031,53624.31316128 2024-04-16,22:20:14.000,107,11090606,13365,0,1713306013,13112.948483099994,112.89386082000419,53624.229315840006 2024-04-16,22:20:15.000,107,11090683,13565,0,1713306014,13112.928274169994,112.91500821000227,53624.20136736001 2024-04-16,22:20:16.000,107,11090681,13725,0,1713306015,13113.042791439999,112.82336952000333,53624.17341888 2024-04-16,22:20:17.000,107,11090657,13885,0,1713306016,13113.029318819994,112.70353430999967,53624.089573440004 2024-04-16,22:20:18.000,107,11090650,13605,0,1713306017,13112.928274169994,112.72468169999775,53623.97777952 2024-04-16,22:20:19.000,107,11090680,13725,0,1713306018,13112.753130110003,112.73173083000438,53623.96380528001 2024-04-16,22:20:20.000,107,11090675,13565,0,1713306019,13112.712712250002,112.76697648000118,53623.88694696001 2024-04-16,22:20:21.000,107,11090681,13645,0,1713306020,13112.712712250002,112.78812386999925,53623.78214016 2024-04-16,22:20:22.000,107,11090658,13845,0,1713306021,13112.672294390002,112.72468169999775,53623.726243200006 2024-04-16,22:20:23.000,107,11090663,14005,0,1713306022,13112.470205090001,112.68943605000095,53623.63541064 2024-04-16,22:20:24.000,107,11090632,13845,0,1713306023,13112.348951510001,112.69648518000031,53623.54457808 2024-04-16,22:20:25.000,107,11090693,13485,0,1713306024,13112.375896749996,112.68238692000159,53623.52361672 2024-04-16,22:20:26.000,107,11090677,14125,0,1713306025,13112.409578300001,112.47091301999899,53623.50265536 2024-04-16,22:20:27.000,107,11090662,13565,0,1713306026,13112.443259849992,112.35107781000261,53623.38387432001 2024-04-16,22:20:28.000,107,11090687,13845,0,1713306027,13112.463468779992,112.32993042000453,53623.29304176001 2024-04-16,22:20:29.000,107,11090648,14045,0,1713306028,13112.416314609996,112.37927433000004,53623.223170560006 2024-04-16,22:20:30.000,107,11090679,13685,0,1713306029,13112.382633059991,112.27353738000238,53623.13932512 2024-04-16,22:20:31.000,107,11090719,13685,0,1713306030,13112.436523539996,112.0761617399985,53623.09041528 2024-04-16,22:20:32.000,107,11090657,13645,0,1713306031,13112.571249740002,111.98452304999955,53622.9925956 2024-04-16,22:20:33.000,107,11090625,13965,0,1713306032,13112.726184869993,111.9422282700034,53622.90875016001 2024-04-16,22:20:34.000,107,11090631,13885,0,1713306033,13112.645349149992,111.90698261999933,53622.89477592 2024-04-16,22:20:35.000,107,11090646,13805,0,1713306034,13112.571249740002,111.87878610000189,53622.83887896001 2024-04-16,22:20:36.000,107,11090642,13805,0,1713306035,13112.699239629997,111.7941965400023,53622.65721384 2024-04-16,22:20:37.000,107,11090695,13925,0,1713306036,13112.955219409989,111.7941965400023,53622.6781752 2024-04-16,22:20:38.000,107,11090715,13605,0,1713306037,13113.130363469994,111.695508720004,53622.650226720005 2024-04-16,22:20:39.000,107,11090661,14045,0,1713306038,13113.26508967,111.60387002999778,53622.552407040006 2024-04-16,22:20:40.000,107,11090657,13805,0,1713306039,13113.42676111,111.59682089999842,53622.51048432 2024-04-16,22:20:41.000,107,11090677,13765,0,1713306040,13113.595168859996,111.695508720004,53622.384716160006 2024-04-16,22:20:42.000,107,11090659,13285,0,1713306041,13113.770312920002,111.80124567000166,53622.37074192 2024-04-16,22:20:43.000,107,11090659,13925,0,1713306042,13113.871357570002,111.74485262999951,53622.30785784001 2024-04-16,22:20:44.000,107,11090662,14005,0,1713306043,13114.120601039998,111.62501742000313,53622.27292224 2024-04-16,22:20:45.000,107,11090638,14085,0,1713306044,13114.39678974999,111.51223133999883,53622.28689648001 2024-04-16,22:20:46.000,107,11090669,14325,0,1713306045,13114.57867011999,111.47698569000204,53622.21003816001 2024-04-16,22:20:47.000,107,11090689,13805,0,1713306046,13114.72686894,111.41354352000053,53622.20305104 2024-04-16,22:20:48.000,107,11090697,13725,0,1713306047,13114.996321339997,111.28665918000479,53622.147154080005 2024-04-16,22:20:49.000,107,11090646,13405,0,1713306048,13115.238828499998,111.23026614000264,53622.161128319996 2024-04-16,22:20:50.000,107,11090665,13805,0,1713306049,13115.373554699989,111.25141353000072,53622.09125712001 2024-04-16,22:20:51.000,107,11090703,13565,0,1713306050,13115.49480827999,111.32190483000159,53622.07029576001 2024-04-16,22:20:52.000,107,11090672,14045,0,1713306051,13115.629534479995,111.29370831000415,53622.08427 2024-04-16,22:20:53.000,107,11090695,13725,0,1713306052,13115.87877794999,111.15272571000241,53622.07728288 2024-04-16,22:20:54.000,107,11090639,13325,0,1713306053,13116.134757729997,111.11748005999834,53622.098244240005 2024-04-16,22:20:55.000,107,11090649,13685,0,1713306054,13116.208857140002,111.24436440000136,53622.10523136 2024-04-16,22:20:56.000,107,11090722,13925,0,1713306055,13116.208857140002,111.37124874000438,53622.08427 2024-04-16,22:20:57.000,107,11090639,13565,0,1713306056,13116.262747619992,111.3360030900003,53622.161128319996 2024-04-16,22:20:58.000,107,11090648,13645,0,1713306057,13116.559145259998,111.16682397000113,53622.13317984 2024-04-16,22:20:59.000,107,11090664,13605,0,1713306058,13116.81512503999,111.11043092999898,53622.11221848 2024-04-16,22:21:00.000,107,11090710,13605,0,1713306059,13116.93637861999,111.22321701000328,53622.11221848 2024-04-16,22:21:01.000,107,11090677,13925,0,1713306060,13116.93637861999,111.41354352000053,53622.14016696001 2024-04-16,22:21:02.000,107,11090657,13645,0,1713306061,13117.05763219999,111.40649439000117,53622.161128319996 2024-04-16,22:21:03.000,107,11090639,13485,0,1713306062,13117.313611979996,111.36419960999774,53622.13317984 2024-04-16,22:21:04.000,107,11090624,13525,0,1713306063,13117.488756040002,111.24436440000136,53622.217025280006 2024-04-16,22:21:05.000,107,11090673,14045,0,1713306064,13117.603273309993,111.16682397000113,53622.17510256 2024-04-16,22:21:06.000,107,11090645,13965,0,1713306065,13117.717790579998,111.08223441000155,53622.2240124 2024-04-16,22:21:07.000,107,11090666,14045,0,1713306066,13117.778417369998,111.00469398000132,53622.21003816001 2024-04-16,22:21:08.000,107,11090681,14085,0,1713306067,13117.845780469994,110.93420268000045,53622.25196088 2024-04-16,22:21:09.000,107,11090674,13765,0,1713306068,13117.886198329994,110.72272877999785,53622.25894800001 2024-04-16,22:21:10.000,107,11090688,13925,0,1713306069,13117.886198329994,110.6310900899989,53622.25894800001 2024-04-16,22:21:11.000,107,11090663,13725,0,1713306070,13117.879462019999,110.52535314000124,53622.24497376 2024-04-16,22:21:12.000,107,11090652,13765,0,1713306071,13117.940088809999,110.44076358000166,53622.30087072 2024-04-16,22:21:13.000,107,11090708,13845,0,1713306072,13117.99397928999,110.29273185000056,53622.32183208 2024-04-16,22:21:14.000,107,11090675,13805,0,1713306073,13117.879462019999,110.11650360000203,53622.23798664001 2024-04-16,22:21:15.000,107,11090659,13845,0,1713306074,13117.872725709989,110.0742088199986,53622.27292224 2024-04-16,22:21:16.000,107,11090679,13965,0,1713306075,13117.845780469994,109.96847187000094,53622.27292224 2024-04-16,22:21:17.000,107,11090639,13565,0,1713306076,13117.879462019999,109.84158752999792,53622.30087072 2024-04-16,22:21:18.000,107,11090655,13765,0,1713306077,13117.899670949999,109.78519449000305,53622.30785784001 2024-04-16,22:21:19.000,107,11090681,13765,0,1713306078,13117.798626299998,109.77109623000433,53622.37074192 2024-04-16,22:21:20.000,107,11090708,13805,0,1713306079,13117.663900099993,109.70765406000282,53622.40567752001 2024-04-16,22:21:21.000,107,11090637,13725,0,1713306080,13117.583064379993,109.63716276000196,53622.363754800004 2024-04-16,22:21:22.000,107,11090649,13765,0,1713306081,13117.684109029993,109.55962233000173,53622.412664640004 2024-04-16,22:21:23.000,107,11090698,13885,0,1713306082,13117.825571539994,109.5173275499983,53622.41965176 2024-04-16,22:21:24.000,107,11090664,13965,0,1713306083,13117.832307849989,109.52437667999766,53622.4685616 2024-04-16,22:21:25.000,107,11090689,13725,0,1713306084,13117.845780469994,109.34814842999913,53622.54541992001 2024-04-16,22:21:26.000,107,11090700,13765,0,1713306085,13117.906407259994,109.20011669999803,53622.5384328 2024-04-16,22:21:27.000,107,11090650,13765,0,1713306086,13118.03439714999,109.18601843999932,53622.58734264 2024-04-16,22:21:28.000,107,11090633,13565,0,1713306087,13118.08155132,109.08733062000101,53622.580355520004 2024-04-16,22:21:29.000,107,11090662,13925,0,1713306088,13118.189332279995,108.8899549800044,53622.67118808001 2024-04-16,22:21:30.000,107,11090672,13925,0,1713306089,13118.30384955,108.68553021000116,53622.75503352 2024-04-16,22:21:31.000,107,11090688,14005,0,1713306090,13118.38468527,108.62208803999965,53622.68516232 2024-04-16,22:21:32.000,107,11090719,13565,0,1713306091,13118.377948959991,108.74897238000267,53622.77599488 2024-04-16,22:21:33.000,107,11090685,13925,0,1713306092,13118.411630509996,108.7137267299986,53622.782982 2024-04-16,22:21:34.000,107,11090690,13565,0,1713306093,13118.566565640001,108.3683193600009,53622.887788800006 2024-04-16,22:21:35.000,107,11090692,13485,0,1713306094,13118.721500769992,108.09340329000406,53622.90875016001 2024-04-16,22:21:36.000,107,11090687,13765,0,1713306095,13118.862963279993,108.11455068000214,53622.9227244 2024-04-16,22:21:37.000,107,11090644,13765,0,1713306096,13118.869699589988,108.14979632999894,53622.936698640005 2024-04-16,22:21:38.000,107,11090690,13965,0,1713306097,13118.957271619998,108.03701025000191,53622.985608480005 2024-04-16,22:21:39.000,107,11090653,13565,0,1713306098,13118.997689479998,107.79029070000252,53623.034518320004 2024-04-16,22:21:40.000,107,11090712,13765,0,1713306099,13119.058316269999,107.64225897000142,53623.02753120001 2024-04-16,22:21:41.000,107,11090660,13925,0,1713306100,13119.166097229994,107.63520984000206,53623.09740240001 2024-04-16,22:21:42.000,107,11090700,13845,0,1713306101,13119.327768669995,107.76914331000444,53623.14631224001 2024-04-16,22:21:43.000,107,11090660,13885,0,1713306102,13119.347977599995,107.88897852000082,53623.19522208001 2024-04-16,22:21:44.000,107,11090670,13805,0,1713306103,13119.31429604999,107.86783113000274,53623.26509328001 2024-04-16,22:21:45.000,107,11090628,14085,0,1713306104,13119.44228594,107.80438896000123,53623.26509328001 2024-04-16,22:21:46.000,107,11090698,14205,0,1713306105,13119.691529409996,107.93832243000361,53623.30002888 2024-04-16,22:21:47.000,107,11090693,13685,0,1713306106,13119.853200849997,108.0229119900032,53623.307016 2024-04-16,22:21:48.000,107,11090681,13725,0,1713306107,13119.907091330002,107.84668374000466,53623.34893872 2024-04-16,22:21:49.000,107,11090672,13525,0,1713306108,13119.934036569997,107.74094678999973,53623.4467584 2024-04-16,22:21:50.000,107,11090639,13925,0,1713306109,13120.122653249993,107.73389766000037,53623.46771976 2024-04-16,22:21:51.000,107,11090634,13725,0,1713306110,13120.284324689994,107.86783113000274,53623.49566824 2024-04-16,22:21:52.000,107,11090696,13845,0,1713306111,13120.405578269994,107.85373287000402,53623.537590960004 2024-04-16,22:21:53.000,107,11090685,13525,0,1713306112,13120.49315029999,107.7761924400038,53623.50265536 2024-04-16,22:21:54.000,107,11090647,13485,0,1713306113,13120.60093126,107.68455375000485,53623.56553944 2024-04-16,22:21:55.000,107,11090717,13365,0,1713306114,13120.74239377,107.54357115000312,53623.59348792 2024-04-16,22:21:56.000,107,11090658,13685,0,1713306115,13120.7626027,107.43078506999882,53623.60047504001 2024-04-16,22:21:57.000,107,11090611,13765,0,1713306116,13120.816493179991,107.29685160000372,53623.586500800004 2024-04-16,22:21:58.000,107,11090643,13565,0,1713306117,13120.856911039991,107.25455682000029,53623.6214364 2024-04-16,22:21:59.000,107,11090644,13725,0,1713306118,13120.971428309997,107.07832857000176,53623.6913076 2024-04-16,22:22:00.000,107,11090650,14165,0,1713306119,13121.072472959997,106.96554249000474,53623.69829472001 2024-04-16,22:22:01.000,107,11090632,13605,0,1713306120,13121.133099749997,106.90210032000323,53623.705281840004 2024-04-16,22:22:02.000,107,11090734,13565,0,1713306121,13121.160044989992,106.87390379999852,53623.76816592001 2024-04-16,22:22:03.000,107,11090666,14245,0,1713306122,13121.160044989992,106.81046163000428,53623.775153040006 2024-04-16,22:22:04.000,107,11090672,13605,0,1713306123,13121.180253919993,106.78931423999893,53623.76816592001 2024-04-16,22:22:05.000,107,11090680,13725,0,1713306124,13121.099418199992,106.89505119000387,53623.81707576001 2024-04-16,22:22:06.000,107,11090710,13845,0,1713306125,13121.085945580002,106.88800206000451,53623.824062880005 2024-04-16,22:22:07.000,107,11090663,13765,0,1713306126,13121.146572370002,106.824559890003,53623.90790832 2024-04-16,22:22:08.000,107,11090648,13765,0,1713306127,13121.200462849993,106.76816685000085,53623.86598560001 2024-04-16,22:22:09.000,107,11090647,13725,0,1713306128,13121.059000339992,106.90914945000259,53623.9009212 2024-04-16,22:22:10.000,107,11090695,13925,0,1713306129,13120.964692000001,107.00783727000089,53623.93585680001 2024-04-16,22:22:11.000,107,11090647,13725,0,1713306130,13120.957955689992,107.14177074000327,53623.98476664001 2024-04-16,22:22:12.000,107,11090680,13845,0,1713306131,13121.018582479992,107.23340943000221,53623.99874088 2024-04-16,22:22:13.000,107,11090676,13925,0,1713306132,13120.978164619992,107.26865507999901,53624.04765072 2024-04-16,22:22:14.000,107,11090659,13845,0,1713306133,13120.978164619992,107.3532446399986,53624.06861208 2024-04-16,22:22:15.000,107,11090681,13925,0,1713306134,13120.931010449996,107.45898159000353,53624.06861208 2024-04-16,22:22:16.000,107,11090666,13685,0,1713306135,13120.917537829991,107.74799591999908,53624.16643176 2024-04-16,22:22:17.000,107,11090705,13965,0,1713306136,13120.856911039991,107.92422417000489,53624.18739312 2024-04-16,22:22:18.000,107,11090677,14285,0,1713306137,13120.836702109991,107.90307677999954,53624.19438024 2024-04-16,22:22:19.000,107,11090688,13645,0,1713306138,13120.75586638999,107.9101259099989,53624.208354480004 2024-04-16,22:22:20.000,107,11090648,14125,0,1713306139,13120.70197591,108.12864894000086,53624.2153416 2024-04-16,22:22:21.000,107,11090668,13485,0,1713306140,13120.70197591,108.185041980003,53624.25027720001 2024-04-16,22:22:22.000,107,11090685,13925,0,1713306141,13120.769339009996,108.0863541600047,53624.33412264 2024-04-16,22:22:23.000,107,11090677,13645,0,1713306142,13120.80302056,107.95946982000169,53624.327135520005 2024-04-16,22:22:24.000,107,11090696,13645,0,1713306143,13120.78281163,108.0229119900032,53624.31316128 2024-04-16,22:22:25.000,107,11090664,13845,0,1713306144,13120.668294359995,108.22733675999916,53624.41098096 2024-04-16,22:22:26.000,107,11090719,13925,0,1713306145,13120.63461280999,108.32602458000474,53624.445916560006 2024-04-16,22:22:27.000,107,11090676,13845,0,1713306146,13120.57398601999,108.13569807000022,53624.41098096 2024-04-16,22:22:28.000,107,11090679,13885,0,1713306147,13120.708712219996,107.92422417000489,53624.50880064 2024-04-16,22:22:29.000,107,11090631,13725,0,1713306148,13120.870383659996,108.10750155000278,53624.55771048001 2024-04-16,22:22:30.000,107,11090665,13605,0,1713306149,13120.856911039991,108.55159673999879,53624.57867184 2024-04-16,22:22:31.000,107,11090693,13605,0,1713306150,13120.57398601999,108.69257934000052,53624.5996332 2024-04-16,22:22:32.000,107,11090616,13965,0,1713306151,13120.425787199994,108.43881066000176,53624.67649152 2024-04-16,22:22:33.000,107,11090626,13925,0,1713306152,13120.587458639995,108.30487718999939,53624.72540136001 2024-04-16,22:22:34.000,107,11090678,14045,0,1713306153,13120.816493179991,108.5797932600035,53624.71841424 2024-04-16,22:22:35.000,107,11090742,13885,0,1713306154,13120.708712219996,108.85470933000033,53624.67649152 2024-04-16,22:22:36.000,107,11090651,13685,0,1713306155,13120.405578269994,108.88290584999777,53624.760336960004 2024-04-16,22:22:37.000,107,11090669,13605,0,1713306156,13120.43252350999,108.78421802999947,53624.77431120001 2024-04-16,22:22:38.000,107,11090631,13765,0,1713306157,13120.55377708999,108.81946368000354,53624.79527256 2024-04-16,22:22:39.000,107,11090687,13565,0,1713306158,13120.445996129994,109.01683932000014,53624.75334984001 2024-04-16,22:22:40.000,107,11090639,14205,0,1713306159,13120.37189671999,109.06618323000293,53624.83719528 2024-04-16,22:22:41.000,107,11090623,13965,0,1713306160,13120.547040779995,109.12257626999781,53624.8441824 2024-04-16,22:22:42.000,107,11090664,13885,0,1713306161,13120.64134912,109.2706079999989,53624.86514376 2024-04-16,22:22:43.000,107,11090647,13605,0,1713306162,13120.45946875,109.35519755999849,53624.85116952001 2024-04-16,22:22:44.000,107,11090655,13965,0,1713306163,13120.297797309999,109.40454147000128,53624.85815664 2024-04-16,22:22:45.000,107,11090706,13805,0,1713306164,13120.318006239999,109.49618016000022,53624.879118000004 2024-04-16,22:22:46.000,107,11090693,13725,0,1713306165,13120.284324689994,109.64421189000132,53624.85815664 2024-04-16,22:22:47.000,107,11090679,13365,0,1713306166,13120.230434209989,109.7640470999977,53624.88610512 2024-04-16,22:22:48.000,107,11090653,13565,0,1713306167,13120.243906829994,109.77814536000369,53624.8441824 2024-04-16,22:22:49.000,107,11090676,14085,0,1713306168,13120.257379449999,109.7640470999977,53624.81623392 2024-04-16,22:22:50.000,107,11090627,13805,0,1713306169,13120.304533619994,109.72175232000154,53624.83719528 2024-04-16,22:22:51.000,107,11090688,13685,0,1713306170,13120.33147885999,109.65126102000067,53624.80225968001 2024-04-16,22:22:52.000,107,11090727,13845,0,1713306171,13120.284324689994,109.62306450000324,53624.82322104001 2024-04-16,22:22:53.000,107,11090682,14085,0,1713306172,13120.243906829994,109.58076971999981,53624.760336960004 2024-04-16,22:22:54.000,107,11090651,13725,0,1713306173,13120.45946875,109.65831015000003,53624.781298320006 2024-04-16,22:22:55.000,107,11090663,13925,0,1713306174,13120.526831849995,109.61601537000388,53624.760336960004 2024-04-16,22:22:56.000,107,11090650,13885,0,1713306175,13120.45946875,109.48913103000086,53624.77431120001 2024-04-16,22:22:57.000,107,11090680,13725,0,1713306176,13120.45273243999,109.42568885999935,53624.71841424 2024-04-16,22:22:58.000,107,11090711,14125,0,1713306177,13120.53356815999,109.44683625000471,53624.7393756 2024-04-16,22:22:59.000,107,11090655,13925,0,1713306178,13120.47967768,109.47503277000214,53624.74636272 2024-04-16,22:23:00.000,107,11090703,13725,0,1713306179,13120.324742549994,109.50322928999958,53624.74636272 2024-04-16,22:23:01.000,107,11090707,13565,0,1713306180,13120.324742549994,109.4820819000015,53624.711427120004 2024-04-16,22:23:02.000,107,11090666,13925,0,1713306181,13120.378633029999,109.34109929999977,53624.65553016001 2024-04-16,22:23:03.000,107,11090641,13965,0,1713306182,13120.344951479994,109.24241148000146,53624.60662032001 2024-04-16,22:23:04.000,107,11090691,13725,0,1713306183,13120.257379449999,109.24241148000146,53624.64854304 2024-04-16,22:23:05.000,107,11090692,13885,0,1713306184,13120.095708009998,109.31995191000169,53624.55771048001 2024-04-16,22:23:06.000,107,11090678,13725,0,1713306185,13120.048553840003,109.26355886999954,53624.53674912001 2024-04-16,22:23:07.000,107,11090644,13765,0,1713306186,13120.095708009998,109.20011669999803,53624.55771048001 2024-04-16,22:23:08.000,107,11090694,14245,0,1713306187,13120.129389559988,109.17896930999996,53624.50181352 2024-04-16,22:23:09.000,107,11090658,14125,0,1713306188,13120.102444319993,109.2353623500021,53624.4598908 2024-04-16,22:23:10.000,107,11090663,14005,0,1713306189,13120.014872289998,109.34814842999913,53624.4598908 2024-04-16,22:23:11.000,107,11090633,13965,0,1713306190,13119.967718120002,109.36929582000448,53624.50880064 2024-04-16,22:23:12.000,107,11090699,13605,0,1713306191,13119.947509190002,109.41863973,53624.529762 2024-04-16,22:23:13.000,107,11090698,13685,0,1713306192,13119.994663359998,109.46798364000279,53624.50181352 2024-04-16,22:23:14.000,107,11090716,13605,0,1713306193,13120.028344910002,109.49618016000022,53624.46687792001 2024-04-16,22:23:15.000,107,11090712,13805,0,1713306194,13120.001399669993,109.43978711999807,53624.43194232 2024-04-16,22:23:16.000,107,11090630,13565,0,1713306195,13119.934036569997,109.43273798999871,53624.45290368 2024-04-16,22:23:17.000,107,11090696,13645,0,1713306196,13119.954245499997,109.41159060000064,53624.4598908 2024-04-16,22:23:18.000,107,11090713,13765,0,1713306197,13120.048553840003,109.36929582000448,53624.494826400005 2024-04-16,22:23:19.000,107,11090688,13925,0,1713306198,13120.021608599993,109.31995191000169,53624.4598908 2024-04-16,22:23:20.000,107,11090712,13525,0,1713306199,13120.014872289998,109.22126409000339,53624.45290368 2024-04-16,22:23:21.000,107,11090682,13845,0,1713306200,13120.075499079998,109.18601843999932,53624.445916560006 2024-04-16,22:23:22.000,107,11090653,13805,0,1713306201,13120.149598489988,109.26355886999954,53624.424955200004 2024-04-16,22:23:23.000,107,11090657,13685,0,1713306202,13120.129389559988,109.27765712999826,53624.45290368 2024-04-16,22:23:24.000,107,11090672,13725,0,1713306203,13120.216961589998,109.29175539000425,53624.4598908 2024-04-16,22:23:25.000,107,11090704,13685,0,1713306204,13120.237170519998,109.31290278000233,53624.445916560006 2024-04-16,22:23:26.000,107,11090687,13445,0,1713306205,13120.264115759994,109.30585365000297,53624.41796808001 2024-04-16,22:23:27.000,107,11090663,13965,0,1713306206,13120.338215169999,109.36929582000448,53624.46687792001 2024-04-16,22:23:28.000,107,11090629,13845,0,1713306207,13120.277588379999,109.5173275499983,53624.43194232 2024-04-16,22:23:29.000,107,11090658,13805,0,1713306208,13120.237170519998,109.52437667999766,53624.41796808001 2024-04-16,22:23:30.000,107,11090721,13565,0,1713306209,13120.344951479994,109.39749234000192,53624.397006720006 2024-04-16,22:23:31.000,107,11090674,13765,0,1713306210,13120.5605134,109.24946061000082,53624.36905824001 2024-04-16,22:23:32.000,107,11090712,13725,0,1713306211,13120.5605134,109.41863973,53624.41796808001 2024-04-16,22:23:33.000,107,11090609,13725,0,1713306212,13120.385369339994,109.67945753999811,53624.376045360004 2024-04-16,22:23:34.000,107,11090652,13765,0,1713306213,13120.318006239999,109.74994883999898,53624.38303248 2024-04-16,22:23:35.000,107,11090684,14005,0,1713306214,13120.445996129994,109.57372059000045,53624.445916560006 2024-04-16,22:23:36.000,107,11090673,14005,0,1713306215,13120.49988661,109.44683625000471,53624.43194232 2024-04-16,22:23:37.000,107,11090702,13605,0,1713306216,13120.45273243999,109.57372059000045,53624.46687792001 2024-04-16,22:23:38.000,107,11090682,13885,0,1713306217,13120.49315029999,109.72175232000154,53624.4598908 2024-04-16,22:23:39.000,107,11090682,13925,0,1713306218,13120.506622919995,109.77814536000369,53624.43892944001 2024-04-16,22:23:40.000,107,11090696,13925,0,1713306219,13120.506622919995,109.74994883999898,53624.38303248 2024-04-16,22:23:41.000,107,11090665,13565,0,1713306220,13120.45273243999,109.65831015000003,53624.46687792001 2024-04-16,22:23:42.000,107,11090688,13805,0,1713306221,13120.526831849995,109.58076971999981,53624.397006720006 2024-04-16,22:23:43.000,107,11090712,13525,0,1713306222,13120.69523959999,109.54552407000301,53624.32014840001 2024-04-16,22:23:44.000,107,11090678,14045,0,1713306223,13120.62114019,109.56667146000109,53624.33412264 2024-04-16,22:23:45.000,107,11090692,13845,0,1713306224,13120.49315029999,109.57372059000045,53624.327135520005 2024-04-16,22:23:46.000,107,11090709,13845,0,1713306225,13120.57398601999,109.60896624000452,53624.327135520005 2024-04-16,22:23:47.000,107,11090657,13765,0,1713306226,13120.668294359995,109.6935558000041,53624.31316128 2024-04-16,22:23:48.000,107,11090703,13885,0,1713306227,13120.5605134,109.74289970999962,53624.278225680006 2024-04-16,22:23:49.000,107,11090696,13885,0,1713306228,13120.61440387999,109.75699796999834,53624.2852128 2024-04-16,22:23:50.000,107,11090707,13765,0,1713306229,13120.776075319991,109.85568579000392,53624.27123856001 2024-04-16,22:23:51.000,107,11090668,13565,0,1713306230,13120.68176698,110.00371751999774,53624.278225680006 2024-04-16,22:23:52.000,107,11090670,13765,0,1713306231,13120.61440387999,110.05306143000053,53624.278225680006 2024-04-16,22:23:53.000,107,11090726,13725,0,1713306232,13120.60093126,110.00371751999774,53624.29219992 2024-04-16,22:23:54.000,107,11090645,13765,0,1713306233,13120.69523959999,110.0883070800046,53624.27123856001 2024-04-16,22:23:55.000,107,11090697,13925,0,1713306234,13120.80302056,110.20109316000162,53624.278225680006 2024-04-16,22:23:56.000,107,11090686,13845,0,1713306235,13120.84343842,110.41256706000422,53624.278225680006 2024-04-16,22:23:57.000,107,11090712,13965,0,1713306236,13120.84343842,110.60289357000147,53624.257264320004 2024-04-16,22:23:58.000,107,11090692,13565,0,1713306237,13120.68176698,110.68748313000106,53624.257264320004 2024-04-16,22:23:59.000,107,11090672,13645,0,1713306238,13120.829965799996,110.65223748000426,53624.2153416 2024-04-16,22:24:00.000,107,11090725,13925,0,1713306239,13121.112890819997,110.72977791000449,53624.208354480004 2024-04-16,22:24:01.000,107,11090697,13365,0,1713306240,13121.261089639993,110.94125180999981,53624.278225680006 2024-04-16,22:24:02.000,107,11090650,13685,0,1713306241,13121.220671779993,111.14567658000306,53624.29918704001 2024-04-16,22:24:03.000,107,11090727,13845,0,1713306242,13121.200462849993,111.16682397000113,53624.26425144 2024-04-16,22:24:04.000,107,11090687,13965,0,1713306243,13121.314980119998,111.20206961999793,53624.30617416 2024-04-16,22:24:05.000,107,11090705,13565,0,1713306244,13121.368870599988,111.34305221999966,53624.31316128 2024-04-16,22:24:06.000,107,11090697,13845,0,1713306245,13121.328452739988,111.49813308000012,53624.34110976 2024-04-16,22:24:07.000,107,11090672,13485,0,1713306246,13121.267825950003,111.66026306999993,53624.36905824001 2024-04-16,22:24:08.000,107,11090698,13925,0,1713306247,13121.166781300002,111.80124567000166,53624.376045360004 2024-04-16,22:24:09.000,107,11090689,14085,0,1713306248,13121.126363440002,111.88583523000125,53624.397006720006 2024-04-16,22:24:10.000,107,11090660,13925,0,1713306249,13121.126363440002,111.93517914000404,53624.41796808001 2024-04-16,22:24:11.000,107,11090683,13885,0,1713306250,13121.173517609997,111.93517914000404,53624.48783928001 2024-04-16,22:24:12.000,107,11090708,13845,0,1713306251,13121.126363440002,112.15370216999872,53624.43194232 2024-04-16,22:24:13.000,107,11090654,13965,0,1713306252,13120.877119969991,112.37927433000004,53624.48783928001 2024-04-16,22:24:14.000,107,11090644,13685,0,1713306253,13120.74239377,112.40747085000476,53624.51578776001 2024-04-16,22:24:15.000,107,11090664,14125,0,1713306254,13120.890592589996,112.33697955000389,53624.50880064 2024-04-16,22:24:16.000,107,11090658,13805,0,1713306255,13121.045527720002,112.44976563000091,53624.494826400005 2024-04-16,22:24:17.000,107,11090687,13725,0,1713306256,13121.018582479992,112.68238692000159,53624.55072336 2024-04-16,22:24:18.000,107,11090699,13725,0,1713306257,13120.917537829991,112.9432047299997,53624.57168472 2024-04-16,22:24:19.000,107,11090726,14045,0,1713306258,13120.816493179991,112.97845038000378,53624.62059456 2024-04-16,22:24:20.000,107,11090665,13885,0,1713306259,13120.850174729996,112.85156604000076,53624.62758168 2024-04-16,22:24:21.000,107,11090697,14125,0,1713306260,13120.998373549992,112.83041865000268,53624.613607440006 2024-04-16,22:24:22.000,107,11090676,13685,0,1713306261,13121.045527720002,112.99959777000186,53624.69046576 2024-04-16,22:24:23.000,107,11090656,13565,0,1713306262,13120.937746759992,113.18287514999975,53624.64854304 2024-04-16,22:24:24.000,107,11090708,13645,0,1713306263,13120.80302056,113.22516993000318,53624.71841424 2024-04-16,22:24:25.000,107,11090657,13765,0,1713306264,13120.816493179991,113.2392681900019,53624.74636272 2024-04-16,22:24:26.000,107,11090649,13605,0,1713306265,13120.890592589996,113.29566123000404,53624.711427120004 2024-04-16,22:24:27.000,107,11090640,13885,0,1713306266,13120.84343842,113.52123338999809,53624.78828544 2024-04-16,22:24:28.000,107,11090646,14005,0,1713306267,13120.668294359995,113.76795294000476,53624.781298320006 2024-04-16,22:24:29.000,107,11090697,13605,0,1713306268,13120.68176698,113.90188640999986,53624.830208160005 2024-04-16,22:24:30.000,107,11090635,13925,0,1713306269,13120.69523959999,113.90188640999986,53624.8092468 2024-04-16,22:24:31.000,107,11090645,13845,0,1713306270,13120.688503289995,113.90893553999922,53624.86514376 2024-04-16,22:24:32.000,107,11090676,13805,0,1713306271,13120.62114019,113.96532858000137,53624.900079360006 2024-04-16,22:24:33.000,107,11090692,13525,0,1713306272,13120.5605134,114.05696727000031,53624.900079360006 2024-04-16,22:24:34.000,107,11090668,13845,0,1713306273,13120.486413989995,114.0428690100016,53624.87213088001 2024-04-16,22:24:35.000,107,11090690,13605,0,1713306274,13120.506622919995,113.96532858000137,53624.93501496 2024-04-16,22:24:36.000,107,11090673,13845,0,1713306275,13120.5605134,114.00057422999816,53624.88610512 2024-04-16,22:24:37.000,107,11090668,13765,0,1713306276,13120.41905089,114.16270421999798,53624.89309224001 2024-04-16,22:24:38.000,107,11090687,13725,0,1713306277,13120.270852069989,114.12745857000118,53624.97693768 2024-04-16,22:24:39.000,107,11090636,13605,0,1713306278,13120.264115759994,114.12040944000182,53624.94200208001 2024-04-16,22:24:40.000,107,11090708,13805,0,1713306279,13120.291060999989,114.26844117000292,53624.96296344 2024-04-16,22:24:41.000,107,11090702,13645,0,1713306280,13120.169807419989,114.33188334000442,53624.928027840004 2024-04-16,22:24:42.000,107,11090707,13605,0,1713306281,13120.142862179993,114.44466942000145,53624.879118000004 2024-04-16,22:24:43.000,107,11090621,13765,0,1713306282,13120.115916939998,114.59270115000254,53624.88610512 2024-04-16,22:24:44.000,107,11090634,13725,0,1713306283,13120.122653249993,114.57860289000382,53624.8441824 2024-04-16,22:24:45.000,107,11090686,13445,0,1713306284,13120.270852069989,114.59270115000254,53624.96995056001 2024-04-16,22:24:46.000,107,11090717,13645,0,1713306285,13120.358424099999,114.78302765999979,53624.90706648 2024-04-16,22:24:47.000,107,11090646,13605,0,1713306286,13120.39884196,114.95220677999896,53624.89309224001 2024-04-16,22:24:48.000,107,11090680,13765,0,1713306287,13120.47967768,114.93810852000024,53624.90706648 2024-04-16,22:24:49.000,107,11090625,13325,0,1713306288,13120.567249709995,114.88876461000473,53624.900079360006 2024-04-16,22:24:50.000,107,11090676,13765,0,1713306289,13120.5605134,114.96630503999768,53624.89309224001 2024-04-16,22:24:51.000,107,11090664,13405,0,1713306290,13120.52009554,114.98745243000303,53624.928027840004 2024-04-16,22:24:52.000,107,11090650,13965,0,1713306291,13120.62114019,114.86761721999937,53624.92104072001 2024-04-16,22:24:53.000,107,11090643,13405,0,1713306292,13120.688503289995,114.87466634999873,53624.97693768 2024-04-16,22:24:54.000,107,11090638,13965,0,1713306293,13120.776075319991,114.95925590999832,53624.9839248 2024-04-16,22:24:55.000,107,11090621,13845,0,1713306294,13120.84343842,115.06499286000326,53625.01886040001 2024-04-16,22:24:56.000,107,11090684,13805,0,1713306295,13120.883856280001,115.0931893800007,53624.99091192001 2024-04-16,22:24:57.000,107,11090638,13405,0,1713306296,13120.998373549992,114.9451576499996,53625.03283464 2024-04-16,22:24:58.000,107,11090649,13725,0,1713306297,13121.227408090002,114.82532244000322,53625.06078312001 2024-04-16,22:24:59.000,107,11090629,13605,0,1713306298,13121.409288459989,114.9451576499996,53625.03982176001 2024-04-16,22:25:00.000,107,11090681,13525,0,1713306299,13121.503596799994,115.12843503000477,53625.08873160001 2024-04-16,22:25:01.000,107,11090648,13685,0,1713306300,13121.537278349999,115.06499286000326,53625.14462856 2024-04-16,22:25:02.000,107,11090712,13605,0,1713306301,13121.71915872,114.88171547999809,53625.15161568 2024-04-16,22:25:03.000,107,11090645,14005,0,1713306302,13122.0425016,114.81827331000386,53625.15860280001 2024-04-16,22:25:04.000,107,11090606,13925,0,1713306303,13122.130073629996,114.95925590999832,53625.235461120006 2024-04-16,22:25:05.000,107,11090637,13645,0,1713306304,13122.177227799992,114.99450156000239,53625.214499760004 2024-04-16,22:25:06.000,107,11090670,13885,0,1713306305,13122.426471270002,114.87466634999873,53625.27039672 2024-04-16,22:25:07.000,107,11090645,13405,0,1713306306,13122.709396289989,114.70548722999956,53625.30533232001 2024-04-16,22:25:08.000,107,11090645,13565,0,1713306307,13123.01253023999,114.71253635999892,53625.333280800005 2024-04-16,22:25:09.000,107,11090649,13685,0,1713306308,13123.106838579995,114.8112241800045,53625.31930656 2024-04-16,22:25:10.000,107,11090653,13485,0,1713306309,13123.288718949996,114.81827331000386,53625.34725504 2024-04-16,22:25:11.000,107,11090681,14085,0,1713306310,13123.571643969997,114.71958548999828,53625.403152000006 2024-04-16,22:25:12.000,107,11090610,13565,0,1713306311,13123.834360059998,114.76188027000171,53625.4380876 2024-04-16,22:25:13.000,107,11090658,13925,0,1713306312,13123.996031499999,114.90286287000345,53625.44507472001 2024-04-16,22:25:14.000,107,11090620,13565,0,1713306313,13124.11728508,115.07909112000198,53625.49398456001 2024-04-16,22:25:15.000,107,11090686,13685,0,1713306314,13124.285692829995,115.11433676999877,53625.48001032 2024-04-16,22:25:16.000,107,11090633,13805,0,1713306315,13124.514727369991,115.22007372000371,53625.52892016 2024-04-16,22:25:17.000,107,11090654,13965,0,1713306316,13124.763970840002,115.45974414000375,53625.58481712 2024-04-16,22:25:18.000,107,11090669,14045,0,1713306317,13125.019950619993,115.69236543000443,53625.570842880006 2024-04-16,22:25:19.000,107,11090653,13445,0,1713306318,13125.31634826,115.81924977000017,53625.62673984 2024-04-16,22:25:20.000,107,11090669,13645,0,1713306319,13125.59927328,115.93908498000383,53625.70359816 2024-04-16,22:25:21.000,107,11090690,13645,0,1713306320,13125.801362580001,116.06596931999957,53625.74552088 2024-04-16,22:25:22.000,107,11090678,13565,0,1713306321,13126.030397119997,116.25629583000409,53625.75949512001 2024-04-16,22:25:23.000,107,11090614,13525,0,1713306322,13126.252695349998,116.43252408000262,53625.752508 2024-04-16,22:25:24.000,107,11090643,13325,0,1713306323,13126.441312029994,116.50301538000349,53625.738533760006 2024-04-16,22:25:25.000,107,11090694,13765,0,1713306324,13126.67708288,116.73563667000417,53625.787443600006 2024-04-16,22:25:26.000,107,11090651,13605,0,1713306325,13126.805072769996,117.07399491000251,53625.79443072 2024-04-16,22:25:27.000,107,11090675,13685,0,1713306326,13126.872435869991,117.31366533000255,53625.75949512001 2024-04-16,22:25:28.000,107,11090661,13645,0,1713306327,13126.986953139996,117.57448314000067,53625.8223792 2024-04-16,22:25:29.000,107,11090646,13725,0,1713306328,13127.148624579997,117.87759573000221,53625.85731480001 2024-04-16,22:25:30.000,107,11090672,13445,0,1713306329,13127.317032329993,118.23710135999863,53625.86430192 2024-04-16,22:25:31.000,107,11090720,14005,0,1713306330,13127.458494839993,118.53316482000082,53625.92718600001 2024-04-16,22:25:32.000,107,11090663,13525,0,1713306331,13127.701001999994,118.82922828000301,53625.94814736001 2024-04-16,22:25:33.000,107,11090639,14005,0,1713306332,13127.943509159995,119.0477513099977,53625.906224640006 2024-04-16,22:25:34.000,107,11090681,13485,0,1713306333,13128.260115730001,119.40020781000203,53626.02500568001 2024-04-16,22:25:35.000,107,11090631,13925,0,1713306334,13128.556513369993,119.61873084000399,53626.04596704001 2024-04-16,22:25:36.000,107,11090635,13645,0,1713306335,13128.84617469999,119.90069604000018,53626.1367996 2024-04-16,22:25:37.000,107,11090649,13765,0,1713306336,13129.15604496,120.19675950000237,53626.18570944 2024-04-16,22:25:38.000,107,11090623,13725,0,1713306337,13129.553487249992,120.55626512999879,53626.24859352 2024-04-16,22:25:39.000,107,11090629,13845,0,1713306338,13129.917247989993,120.90872163000313,53626.28352912001 2024-04-16,22:25:40.000,107,11090671,13605,0,1713306339,13130.22711824999,121.13429379000445,53626.32545184 2024-04-16,22:25:41.000,107,11090608,13725,0,1713306340,13130.570670059991,121.3880624700032,53626.47218136 2024-04-16,22:25:42.000,107,11090628,13845,0,1713306341,13131.001793899988,121.6347820200026,53626.576988160006 2024-04-16,22:25:43.000,107,11090593,13605,0,1713306342,13131.41270881,121.85330505000456,53626.63288512 2024-04-16,22:25:44.000,107,11090621,13565,0,1713306343,13131.816887410001,122.0929754700046,53626.64685936001 2024-04-16,22:25:45.000,107,11090643,13565,0,1713306344,13132.140230290002,122.325596759998,53626.744679040006 2024-04-16,22:25:46.000,107,11090679,13885,0,1713306345,13132.402946379989,122.52297240000189,53626.842498720005 2024-04-16,22:25:47.000,107,11090628,13685,0,1713306346,13132.578090439994,122.6498567400049,53626.98224112001 2024-04-16,22:25:48.000,107,11090667,13725,0,1713306347,13132.78691604999,122.81903586000408,53626.96826688 2024-04-16,22:25:49.000,107,11090678,13565,0,1713306348,13133.090049999992,123.01641150000069,53627.06608656 2024-04-16,22:25:50.000,107,11090670,13605,0,1713306349,13133.265194059997,123.19263974999922,53627.128970640006 2024-04-16,22:25:51.000,107,11090660,13725,0,1713306350,13133.285402989997,123.30542583000351,53627.19884184001 2024-04-16,22:25:52.000,107,11090682,13605,0,1713306351,13133.339293470002,123.38296626000374,53627.247751680006 2024-04-16,22:25:53.000,107,11090594,14005,0,1713306352,13133.386447639998,123.5380471200042,53627.31762288001 2024-04-16,22:25:54.000,107,11090647,14045,0,1713306353,13133.548119079998,123.71427537000272,53627.38050696 2024-04-16,22:25:55.000,107,11090697,13925,0,1713306354,13133.575064319994,123.90460187999997,53627.40146832 2024-04-16,22:25:56.000,107,11090685,13965,0,1713306355,13133.602009559989,124.05968274000043,53627.464352400006 2024-04-16,22:25:57.000,107,11090684,13925,0,1713306356,13133.635691109994,124.17951795000408,53627.513262240005 2024-04-16,22:25:58.000,107,11090666,13605,0,1713306357,13133.729999449999,124.1936162100028,53627.48531376001 2024-04-16,22:25:59.000,107,11090680,13565,0,1713306358,13133.77041731,124.3275496799979,53627.52723648 2024-04-16,22:26:00.000,107,11090650,13965,0,1713306359,13133.709790519999,124.48967966999771,53627.562172080005 2024-04-16,22:26:01.000,107,11090678,13845,0,1713306360,13133.608745869999,124.58131836000393,53627.59710768 2024-04-16,22:26:02.000,107,11090682,13925,0,1713306361,13133.581800629989,124.57426923000457,53627.61806904 2024-04-16,22:26:03.000,107,11090668,13805,0,1713306362,13133.595273249994,124.59541662000265,53627.65300464001 2024-04-16,22:26:04.000,107,11090670,13725,0,1713306363,13133.554855389993,124.57426923000457,53627.62505616001 2024-04-16,22:26:05.000,107,11090697,13805,0,1713306364,13133.494228599993,124.60246575000201,53627.72287584001 2024-04-16,22:26:06.000,107,11090694,13645,0,1713306365,13133.393183949993,124.61656401000073,53627.68794024 2024-04-16,22:26:07.000,107,11090694,13925,0,1713306366,13133.339293470002,124.6518096600048,53627.73685008 2024-04-16,22:26:08.000,107,11090662,13765,0,1713306367,13133.379711330002,124.70820269999967,53627.750824320006 2024-04-16,22:26:09.000,107,11090704,13565,0,1713306368,13133.447074429998,124.70115357000032,53627.799734160006 2024-04-16,22:26:10.000,107,11090658,13925,0,1713306369,13133.399920260003,124.79279225999926,53627.799734160006 2024-04-16,22:26:11.000,107,11090642,14005,0,1713306370,13133.244985129997,124.8844309499982,53627.87659248 2024-04-16,22:26:12.000,107,11090688,13565,0,1713306371,13133.204567269997,124.98311877000378,53627.90454096 2024-04-16,22:26:13.000,107,11090659,13605,0,1713306372,13133.372975019993,125.12410136999824,53627.93947656001 2024-04-16,22:26:14.000,107,11090659,13685,0,1713306373,13133.474019669993,125.13115050000488,53627.9534508 2024-04-16,22:26:15.000,107,11090618,13725,0,1713306374,13133.420129190003,125.04656093999802,53627.9534508 2024-04-16,22:26:16.000,107,11090678,14085,0,1713306375,13133.265194059997,124.94082399000035,53628.00236064 2024-04-16,22:26:17.000,107,11090675,13925,0,1713306376,13133.292139299992,124.96197137999843,53628.023322 2024-04-16,22:26:18.000,107,11090670,13765,0,1713306377,13133.386447639998,124.90557834000356,53627.98139928 2024-04-16,22:26:19.000,107,11090631,13845,0,1713306378,13133.399920260003,124.90557834000356,53628.065244720005 2024-04-16,22:26:20.000,107,11090623,13765,0,1713306379,13133.271930369992,124.83508704000269,53628.0931932 2024-04-16,22:26:21.000,107,11090685,13565,0,1713306380,13133.157413100002,124.72230095999839,53628.03030912 2024-04-16,22:26:22.000,107,11090666,13805,0,1713306381,13133.056368450001,124.6518096600048,53628.065244720005 2024-04-16,22:26:23.000,107,11090690,13725,0,1713306382,13133.002477969996,124.5883674900033,53628.0931932 2024-04-16,22:26:24.000,107,11090659,13605,0,1713306383,13132.881224389996,124.53197445000114,53628.114154560004 2024-04-16,22:26:25.000,107,11090618,13565,0,1713306384,13132.800388669995,124.45443402000092,53628.05127048 2024-04-16,22:26:26.000,107,11090638,13325,0,1713306385,13132.679135089995,124.31345141999918,53628.07223184 2024-04-16,22:26:27.000,107,11090690,13645,0,1713306386,13132.61177199,124.12312491000193,53628.114154560004 2024-04-16,22:26:28.000,107,11090657,13725,0,1713306387,13132.48378209999,123.91165100999933,53628.07223184 2024-04-16,22:26:29.000,107,11090699,13765,0,1713306388,13132.342319589989,123.75657014999888,53628.065244720005 2024-04-16,22:26:30.000,107,11090672,13845,0,1713306389,13132.099812430002,123.59444015999907,53627.98838640001 2024-04-16,22:26:31.000,107,11090709,13685,0,1713306390,13131.904459439997,123.36181886999839,53627.97441216 2024-04-16,22:26:32.000,107,11090651,13725,0,1713306391,13131.709106449991,123.06575541000348,53627.91152808001 2024-04-16,22:26:33.000,107,11090697,13765,0,1713306392,13131.43291774,122.71329890999914,53627.8137084 2024-04-16,22:26:34.000,107,11090656,13645,0,1713306393,13131.096102239993,122.44543197000166,53627.799734160006 2024-04-16,22:26:35.000,107,11090597,14205,0,1713306394,13130.833386149992,122.23395806999906,53627.72287584001 2024-04-16,22:26:36.000,107,11090688,13925,0,1713306395,13130.611087919991,122.05068069000117,53627.6390304 2024-04-16,22:26:37.000,107,11090679,14245,0,1713306396,13130.45615279,121.84625591999793,53627.583133440006 2024-04-16,22:26:38.000,107,11090658,14085,0,1713306397,13130.240590869995,121.55724159000238,53627.52024936 2024-04-16,22:26:39.000,107,11090668,13525,0,1713306398,13129.977874779994,121.27527638999891,53627.443391040004 2024-04-16,22:26:40.000,107,11090698,14085,0,1713306399,13129.748840239998,121.03560596999887,53627.33858424001 2024-04-16,22:26:41.000,107,11090659,13725,0,1713306400,13129.486124149997,120.90167250000377,53627.28967440001 2024-04-16,22:26:42.000,107,11090651,13325,0,1713306401,13129.284034849996,120.64790381999774,53627.21281608 2024-04-16,22:26:43.000,107,11090682,14245,0,1713306402,13129.162781269995,120.2742999300026,53627.14294488 2024-04-16,22:26:44.000,107,11090624,13725,0,1713306403,13128.90680148999,119.8795486500021,53627.06608656 2024-04-16,22:26:45.000,107,11090666,13925,0,1713306404,13128.603667539988,119.55528867000248,53627.010189600005 2024-04-16,22:26:46.000,107,11090699,13885,0,1713306405,13128.273588349992,119.3226673800018,53626.99621536 2024-04-16,22:26:47.000,107,11090671,14085,0,1713306406,13128.05129011999,119.02660391999962,53626.91935704 2024-04-16,22:26:48.000,107,11090689,13685,0,1713306407,13127.93677285,118.56841047000489,53626.86346008001 2024-04-16,22:26:49.000,107,11090678,13845,0,1713306408,13127.85593713,118.05382398000074,53626.80756312 2024-04-16,22:26:50.000,107,11090678,13845,0,1713306409,13127.721210929994,117.7154657400024,53626.772627520004 2024-04-16,22:26:51.000,107,11090614,13965,0,1713306410,13127.458494839993,117.49694271000044,53626.772627520004 2024-04-16,22:26:52.000,107,11090637,13885,0,1713306411,13127.229460299997,117.16563360000146,53626.76564040001 2024-04-16,22:26:53.000,107,11090646,13925,0,1713306412,13127.141888270002,116.50301538000349,53626.723717680004 2024-04-16,22:26:54.000,107,11090679,14045,0,1713306413,13127.027370999996,116.04482193000149,53626.7307048 2024-04-16,22:26:55.000,107,11090665,13845,0,1713306414,13126.7579186,115.82629889999953,53626.77961464 2024-04-16,22:26:56.000,107,11090698,14005,0,1713306415,13126.367212619989,115.80515151000145,53626.772627520004 2024-04-16,22:26:57.000,107,11090681,13765,0,1713306416,13126.097760219993,115.55843196000205,53626.70275632 2024-04-16,22:26:58.000,107,11090712,13685,0,1713306417,13125.882198300002,115.17072981000092,53626.73769192001 2024-04-16,22:26:59.000,107,11090600,13405,0,1713306418,13125.53864649,114.95925590999832,53626.793588880006 2024-04-16,22:27:00.000,107,11090693,13725,0,1713306419,13125.195094679999,114.93810852000024,53626.68878208 2024-04-16,22:27:01.000,107,11090607,13765,0,1713306420,13124.945851209988,114.88876461000473,53626.6608336 2024-04-16,22:27:02.000,107,11090645,13725,0,1713306421,13124.844806560002,114.60679941000126,53626.65384648 2024-04-16,22:27:03.000,107,11090656,13685,0,1713306422,13124.716816669992,114.38122724999994,53626.674807840005 2024-04-16,22:27:04.000,107,11090687,13765,0,1713306423,13124.386737479996,114.40237463999802,53626.604936640004 2024-04-16,22:27:05.000,107,11090751,13685,0,1713306424,13124.07686722,114.41647290000401,53626.604936640004 2024-04-16,22:27:06.000,107,11090674,13925,0,1713306425,13124.043185669994,114.26139204000356,53626.56301392 2024-04-16,22:27:07.000,107,11090689,13765,0,1713306426,13123.928668399989,114.02877075000288,53626.53506544 2024-04-16,22:27:08.000,107,11090681,13645,0,1713306427,13123.726579099988,114.06401639999967,53626.52807832001 2024-04-16,22:27:09.000,107,11090721,13885,0,1713306428,13123.537962419992,114.1415568299999,53626.5210912 2024-04-16,22:27:10.000,107,11090713,13725,0,1713306429,13123.423445150001,114.12040944000182,53626.458207120006 2024-04-16,22:27:11.000,107,11090686,13405,0,1713306430,13123.308927879996,113.95827945000201,53626.49314272 2024-04-16,22:27:12.000,107,11090650,13965,0,1713306431,13123.187674299996,113.90188640999986,53626.49314272 2024-04-16,22:27:13.000,107,11090717,13805,0,1713306432,13123.15399274999,113.97942684000009,53626.44423288 2024-04-16,22:27:14.000,107,11090702,14045,0,1713306433,13123.214619539991,113.90188640999986,53626.437245760004 2024-04-16,22:27:15.000,107,11090694,13525,0,1713306434,13123.214619539991,113.71155990000261,53626.38134880001 2024-04-16,22:27:16.000,107,11090718,13725,0,1713306435,13123.106838579995,113.73975642000005,53626.39532304 2024-04-16,22:27:17.000,107,11090697,13605,0,1713306436,13123.03273916999,113.87368989000242,53626.36038744001 2024-04-16,22:27:18.000,107,11090687,13445,0,1713306437,13123.13378381999,113.90188640999986,53626.3464132 2024-04-16,22:27:19.000,107,11090629,13925,0,1713306438,13123.207883229996,113.84549336999771,53626.31846472 2024-04-16,22:27:20.000,107,11090660,13605,0,1713306439,13123.167465369996,113.91598466999858,53626.31846472 2024-04-16,22:27:21.000,107,11090684,13605,0,1713306440,13123.09336595999,114.17680248000397,53626.31846472 2024-04-16,22:27:22.000,107,11090672,13965,0,1713306441,13123.207883229996,114.34598160000314,53626.290516240006 2024-04-16,22:27:23.000,107,11090690,14085,0,1713306442,13123.322400500001,114.39532550999866,53626.24859352 2024-04-16,22:27:24.000,107,11090692,14325,0,1713306443,13123.295455259991,114.47286593999888,53626.28352912001 2024-04-16,22:27:25.000,107,11090684,14045,0,1713306444,13123.409972529997,114.64204505999805,53626.241606400006 2024-04-16,22:27:26.000,107,11090697,13405,0,1713306445,13123.551435039997,114.88171547999809,53626.26256776001 2024-04-16,22:27:27.000,107,11090692,13765,0,1713306446,13123.740051719993,115.16368068000156,53626.22763216 2024-04-16,22:27:28.000,107,11090640,13725,0,1713306447,13123.760260649993,115.4033511000016,53626.29750336 2024-04-16,22:27:29.000,107,11090688,13725,0,1713306448,13123.807414819988,115.53023544000462,53626.26256776001 2024-04-16,22:27:30.000,107,11090660,13725,0,1713306449,13123.98929518999,115.72056195000187,53626.26256776001 2024-04-16,22:27:31.000,107,11090660,13405,0,1713306450,13124.184648179995,116.05187106000085,53626.28352912001 2024-04-16,22:27:32.000,107,11090667,13845,0,1713306451,13124.326110689995,116.43957321000198,53626.269554880004 2024-04-16,22:27:33.000,107,11090722,13605,0,1713306452,13124.433891649991,116.58055581000372,53626.276542 2024-04-16,22:27:34.000,107,11090667,13685,0,1713306453,13124.622508330001,116.79202970999904,53626.31846472 2024-04-16,22:27:35.000,107,11090684,13885,0,1713306454,13124.844806560002,117.17268273000082,53626.276542 2024-04-16,22:27:36.000,107,11090678,13885,0,1713306455,13125.087313719989,117.54628662000323,53626.29750336 2024-04-16,22:27:37.000,107,11090702,13885,0,1713306456,13125.28940301999,117.68726921999769,53626.339426080005 2024-04-16,22:27:38.000,107,11090655,13805,0,1713306457,13125.49149231999,117.77185878000455,53626.388335920004 2024-04-16,22:27:39.000,107,11090729,13645,0,1713306458,13125.774417339991,118.0256274600033,53626.38134880001 2024-04-16,22:27:40.000,107,11090694,13685,0,1713306459,13126.084287600002,118.37103483000101,53626.44423288 2024-04-16,22:27:41.000,107,11090705,13765,0,1713306460,13126.313322139998,118.63185263999912,53626.43025864001 2024-04-16,22:27:42.000,107,11090661,13885,0,1713306461,13126.461520959994,118.94201436000003,53626.50012984001 2024-04-16,22:27:43.000,107,11090645,13845,0,1713306462,13126.67708288,119.19578303999879,53626.49314272 2024-04-16,22:27:44.000,107,11090675,13645,0,1713306463,13126.85896325,119.3720112900046,53626.53506544 2024-04-16,22:27:45.000,107,11090713,13605,0,1713306464,13126.973480519991,119.70332040000358,53626.53506544 2024-04-16,22:27:46.000,107,11090680,13845,0,1713306465,13127.141888270002,119.99233472999913,53626.56301392 2024-04-16,22:27:47.000,107,11090706,13965,0,1713306466,13127.377659119993,120.15446471999894,53626.61192376 2024-04-16,22:27:48.000,107,11090662,13525,0,1713306467,13127.411340669998,120.29544732000068,53626.625898000006 2024-04-16,22:27:49.000,107,11090652,13845,0,1713306468,13127.391131739998,120.51397035000264,53626.61891088001 2024-04-16,22:27:50.000,107,11090688,13925,0,1713306469,13127.478703769993,120.78183729000011,53626.63288512 2024-04-16,22:27:51.000,107,11090678,13845,0,1713306470,13127.519121629994,121.10609726999974,53626.52807832001 2024-04-16,22:27:52.000,107,11090675,13765,0,1713306471,13127.505649009989,121.40920986000128,53626.556026800004 2024-04-16,22:27:53.000,107,11090659,13845,0,1713306472,13127.546066869989,121.59953636999853,53626.53506544 2024-04-16,22:27:54.000,107,11090688,13725,0,1713306473,13127.586484729989,121.72642071000155,53626.54205256 2024-04-16,22:27:55.000,107,11090632,13765,0,1713306474,13127.62690258999,121.76166635999834,53626.458207120006 2024-04-16,22:27:56.000,107,11090649,13925,0,1713306475,13127.579748419994,122.06477894999989,53626.42327152 2024-04-16,22:27:57.000,107,11090691,13885,0,1713306476,13127.60669365999,122.34674415000336,53626.35340032 2024-04-16,22:27:58.000,107,11090688,13805,0,1713306477,13127.593221039999,122.57936544000404,53626.36737456 2024-04-16,22:27:59.000,107,11090693,13525,0,1713306478,13127.519121629994,122.64280760999827,53626.29750336 2024-04-16,22:28:00.000,107,11090667,13805,0,1713306479,13127.532594249999,122.61461109000084,53626.38134880001 2024-04-16,22:28:01.000,107,11090658,13405,0,1713306480,13127.60669365999,122.81903586000408,53626.38134880001 2024-04-16,22:28:02.000,107,11090661,13485,0,1713306481,13127.552803179999,123.09395193000091,53626.32545184 2024-04-16,22:28:03.000,107,11090699,13525,0,1713306482,13127.552803179999,123.23493453000265,53626.30449048 2024-04-16,22:28:04.000,107,11090654,13925,0,1713306483,13127.593221039999,123.31247496000287,53626.36038744001 2024-04-16,22:28:05.000,107,11090619,13365,0,1713306484,13127.633638899999,123.2913275700048,53626.36737456 2024-04-16,22:28:06.000,107,11090692,13645,0,1713306485,13127.599957349994,123.30542583000351,53626.39532304 2024-04-16,22:28:07.000,107,11090673,13685,0,1713306486,13127.60669365999,123.50985059999948,53626.36737456 2024-04-16,22:28:08.000,107,11090653,13605,0,1713306487,13127.660584139994,123.58739102999971,53626.37436168 2024-04-16,22:28:09.000,107,11090674,13645,0,1713306488,13127.465231149989,123.64378407000186,53626.388335920004 2024-04-16,22:28:10.000,107,11090640,13805,0,1713306489,13127.317032329993,123.6367349400025,53626.44423288 2024-04-16,22:28:11.000,107,11090625,13885,0,1713306490,13127.276614469993,123.56624364000163,53626.36737456 2024-04-16,22:28:12.000,107,11090689,13845,0,1713306491,13127.323768640003,123.50280147000012,53626.409297280006 2024-04-16,22:28:13.000,107,11090695,13765,0,1713306492,13127.350713879998,123.48165408000204,53626.409297280006 2024-04-16,22:28:14.000,107,11090673,13805,0,1713306493,13127.256405539993,123.43935929999861,53626.437245760004 2024-04-16,22:28:15.000,107,11090612,13925,0,1713306494,13127.182306130002,123.26313105000008,53626.35340032 2024-04-16,22:28:16.000,107,11090646,13885,0,1713306495,13127.148624579997,123.07280454000283,53626.39532304 2024-04-16,22:28:17.000,107,11090669,13605,0,1713306496,13127.162097200002,122.9318219400011,53626.4162844 2024-04-16,22:28:18.000,107,11090702,13685,0,1713306497,13127.135151959992,122.91067455000302,53626.42327152 2024-04-16,22:28:19.000,107,11090629,13765,0,1713306498,13127.047579929997,122.69920065000042,53626.43025864001 2024-04-16,22:28:20.000,107,11090646,13805,0,1713306499,13126.973480519991,122.53002153000125,53626.388335920004 2024-04-16,22:28:21.000,107,11090649,13965,0,1713306500,13126.885908489996,122.48772674999782,53626.36737456 2024-04-16,22:28:22.000,107,11090644,13885,0,1713306501,13126.83201800999,122.40313718999823,53626.37436168 2024-04-16,22:28:23.000,107,11090657,13845,0,1713306502,13126.7579186,122.26215459000377,53626.339426080005 2024-04-16,22:28:24.000,107,11090670,13605,0,1713306503,13126.65013763999,122.14231938000012,53626.36737456 2024-04-16,22:28:25.000,107,11090663,13685,0,1713306504,13126.61645609,121.96609113000159,53626.30449048 2024-04-16,22:28:26.000,107,11090659,13845,0,1713306505,13126.582774539995,121.79691201000242,53626.3464132 2024-04-16,22:28:27.000,107,11090710,13765,0,1713306506,13126.61645609,121.71232245000283,53626.25558064 2024-04-16,22:28:28.000,107,11090643,13845,0,1713306507,13126.63666502,121.39511160000256,53626.290516240006 2024-04-16,22:28:29.000,107,11090646,13565,0,1713306508,13126.562565609995,121.14839205000317,53626.25558064 2024-04-16,22:28:30.000,107,11090646,13245,0,1713306509,13126.562565609995,121.02150771000015,53626.19968368 2024-04-16,22:28:31.000,107,11090657,13525,0,1713306510,13126.49520251,121.02855683999951,53626.17872232 2024-04-16,22:28:32.000,107,11090688,13885,0,1713306511,13126.320058449994,121.02150771000015,53626.16474808001 2024-04-16,22:28:33.000,107,11090695,13485,0,1713306512,13126.111232839998,120.88757423999778,53626.073915520006 2024-04-16,22:28:34.000,107,11090691,13845,0,1713306513,13126.016924499992,120.81003381000482,53626.0319928 2024-04-16,22:28:35.000,107,11090626,13525,0,1713306514,13125.848516749997,120.93691815000057,53625.955134480006 2024-04-16,22:28:36.000,107,11090647,13925,0,1713306515,13125.713790549991,121.09199901000102,53625.906224640006 2024-04-16,22:28:37.000,107,11090681,13525,0,1713306516,13125.632954829991,121.13429379000445,53625.85731480001 2024-04-16,22:28:38.000,107,11090679,13765,0,1713306517,13125.49149231999,121.18363769999996,53625.87128904 2024-04-16,22:28:39.000,107,11090659,13765,0,1713306518,13125.403920289995,121.2893746500049,53625.79443072 2024-04-16,22:28:40.000,107,11090695,13725,0,1713306519,13125.37697505,121.37396421000449,53625.766482240004 2024-04-16,22:28:41.000,107,11090637,13605,0,1713306520,13125.37697505,121.45855377000407,53625.67564968 2024-04-16,22:28:42.000,107,11090683,13885,0,1713306521,13125.32982087999,121.49379942000087,53625.68962392001 2024-04-16,22:28:43.000,107,11090722,13565,0,1713306522,13125.181622059994,121.50084855000023,53625.65468832 2024-04-16,22:28:44.000,107,11090655,13685,0,1713306523,13125.215303609999,121.47970116000215,53625.61276560001 2024-04-16,22:28:45.000,107,11090669,13725,0,1713306524,13125.2759304,121.64183115000196,53625.598791360004 2024-04-16,22:28:46.000,107,11090637,13765,0,1713306525,13125.222039919994,121.83215765999921,53625.57783 2024-04-16,22:28:47.000,107,11090635,13645,0,1713306526,13125.040159549993,121.82510852999985,53625.5079588 2024-04-16,22:28:48.000,107,11090656,13445,0,1713306527,13125.019950619993,121.86740331000328,53625.55686864 2024-04-16,22:28:49.000,107,11090659,14005,0,1713306528,13125.087313719989,122.01543504000438,53625.52892016 2024-04-16,22:28:50.000,107,11090635,13645,0,1713306529,13125.127731579989,122.19871242000227,53625.431100480004 2024-04-16,22:28:51.000,107,11090708,13525,0,1713306530,13125.141204199994,122.21281068000098,53625.41712624 2024-04-16,22:28:52.000,107,11090658,13845,0,1713306531,13125.242248849994,122.15641763999884,53625.4380876 2024-04-16,22:28:53.000,107,11090651,13765,0,1713306532,13125.363502429995,122.14936850999948,53625.452061840006 2024-04-16,22:28:54.000,107,11090762,13685,0,1713306533,13125.383711359995,122.19166329000291,53625.41712624 2024-04-16,22:28:55.000,107,11090663,13725,0,1713306534,13125.464547079995,122.2269089399997,53625.382190640004 2024-04-16,22:28:56.000,107,11090669,13965,0,1713306535,13125.65990007,122.3749406700008,53625.42411336001 2024-04-16,22:28:57.000,107,11090657,13525,0,1713306536,13125.848516749997,122.5864145700034,53625.403152000006 2024-04-16,22:28:58.000,107,11090676,13845,0,1713306537,13125.875461989992,122.53707066000061,53625.41013912 2024-04-16,22:28:59.000,107,11090661,13445,0,1713306538,13125.976506639992,122.43133371000295,53625.42411336001 2024-04-16,22:29:00.000,107,11090626,13925,0,1713306539,13126.198804869993,122.45248110000102,53625.46603608 2024-04-16,22:29:01.000,107,11090632,13805,0,1713306540,13126.286376899989,122.52297240000189,53625.41712624 2024-04-16,22:29:02.000,107,11090648,14005,0,1713306541,13126.414366789999,122.57231631000468,53625.431100480004 2024-04-16,22:29:03.000,107,11090652,13605,0,1713306542,13126.542356679995,122.5864145700034,53625.45904896 2024-04-16,22:29:04.000,107,11090660,14085,0,1713306543,13126.57603823,122.59346370000276,53625.48699744 2024-04-16,22:29:05.000,107,11090677,14005,0,1713306544,13126.683819189995,122.51592327000253,53625.41013912 2024-04-16,22:29:06.000,107,11090660,13965,0,1713306545,13126.933062659991,122.50182501000381,53625.452061840006 2024-04-16,22:29:07.000,107,11090672,13925,0,1713306546,13127.269878159997,122.52297240000189,53625.48001032 2024-04-16,22:29:08.000,107,11090638,13685,0,1713306547,13127.337241259993,122.55821804999869,53625.452061840006 2024-04-16,22:29:09.000,107,11090638,13565,0,1713306548,13127.471967459998,122.51592327000253,53625.45904896 2024-04-16,22:29:10.000,107,11090661,13645,0,1713306549,13127.76836509999,122.43133371000295,53625.452061840006 2024-04-16,22:29:11.000,107,11090670,13605,0,1713306550,13128.01760857,122.40313718999823,53625.452061840006 2024-04-16,22:29:12.000,107,11090633,13645,0,1713306551,13128.071499049991,122.325596759998,53625.45904896 2024-04-16,22:29:13.000,107,11090699,13485,0,1713306552,13128.138862150001,122.26215459000377,53625.452061840006 2024-04-16,22:29:14.000,107,11090640,13925,0,1713306553,13128.367896689997,122.24805632999778,53625.45904896 2024-04-16,22:29:15.000,107,11090607,13805,0,1713306554,13128.583458609988,122.25510546000442,53625.452061840006 2024-04-16,22:29:16.000,107,11090603,13325,0,1713306555,13128.536304439993,122.15641763999884,53625.4380876 2024-04-16,22:29:17.000,107,11090677,13645,0,1713306556,13128.468941339997,122.04363156000181,53625.382190640004 2024-04-16,22:29:18.000,107,11090662,13605,0,1713306557,13128.664294329988,122.0929754700046,53625.35424216001 2024-04-16,22:29:19.000,107,11090668,13645,0,1713306558,13128.90680148999,122.10002460000396,53625.36122928 2024-04-16,22:29:20.000,107,11090649,13605,0,1713306559,13128.96742827999,121.93789461000415,53625.32629368001 2024-04-16,22:29:21.000,107,11090629,13765,0,1713306560,13128.96742827999,121.80396114000177,53625.214499760004 2024-04-16,22:29:22.000,107,11090651,13645,0,1713306561,13129.06847292999,121.75461722999898,53625.214499760004 2024-04-16,22:29:23.000,107,11090643,13605,0,1713306562,13129.21667175,121.76166635999834,53625.15161568 2024-04-16,22:29:24.000,107,11090632,13485,0,1713306563,13129.3177164,121.68412592999812,53625.1236672 2024-04-16,22:29:25.000,107,11090655,13925,0,1713306564,13129.445706289996,121.44445550999808,53625.095718720004 2024-04-16,22:29:26.000,107,11090623,13685,0,1713306565,13129.614114039992,121.26117813000019,53625.067770240006 2024-04-16,22:29:27.000,107,11090646,13525,0,1713306566,13129.755576549993,121.12724465999781,53625.053796 2024-04-16,22:29:28.000,107,11090669,13765,0,1713306567,13129.876830129993,120.90167250000377,53624.99091192001 2024-04-16,22:29:29.000,107,11090624,13725,0,1713306568,13129.998083709994,120.73954251000396,53624.93501496 2024-04-16,22:29:30.000,107,11090643,13565,0,1713306569,13130.10586466999,120.72544424999796,53624.928027840004 2024-04-16,22:29:31.000,107,11090668,13765,0,1713306570,13129.971138469999,120.78183729000011,53624.85815664 2024-04-16,22:29:32.000,107,11090692,13765,0,1713306571,13129.843148579988,120.63380555999902,53624.76732408 2024-04-16,22:29:33.000,107,11090645,13845,0,1713306572,13129.944193229989,120.44347905000177,53624.69745288 2024-04-16,22:29:34.000,107,11090703,13685,0,1713306573,13129.890302749998,120.36593862000154,53624.62758168 2024-04-16,22:29:35.000,107,11090636,14045,0,1713306574,13129.694949759993,120.29544732000068,53624.57168472 2024-04-16,22:29:36.000,107,11090686,13765,0,1713306575,13129.546750939997,120.23200514999917,53624.51578776001 2024-04-16,22:29:37.000,107,11090625,13485,0,1713306576,13129.513069389992,120.30249645000004,53624.43194232 2024-04-16,22:29:38.000,107,11090651,13605,0,1713306577,13129.364870569996,120.2742999300026,53624.38303248 2024-04-16,22:29:39.000,107,11090620,13645,0,1713306578,13129.122363409995,120.19675950000237,53624.32014840001 2024-04-16,22:29:40.000,107,11090678,13765,0,1713306579,13128.99437352,120.1262682000015,53624.278225680006 2024-04-16,22:29:41.000,107,11090662,13845,0,1713306580,13128.94721934999,120.09102255000471,53624.13848328 2024-04-16,22:29:42.000,107,11090604,13885,0,1713306581,13128.711448499998,120.02053125000384,53624.09656056 2024-04-16,22:29:43.000,107,11090628,13965,0,1713306582,13128.502622890002,120.01348212000448,53623.96380528001 2024-04-16,22:29:44.000,107,11090675,14085,0,1713306583,13128.293797279992,120.08397341999807,53623.92886968 2024-04-16,22:29:45.000,107,11090611,13725,0,1713306584,13128.03108118999,120.05577690000064,53623.85899848 2024-04-16,22:29:46.000,107,11090623,13765,0,1713306585,13127.82899188999,119.99233472999913,53623.80310152 2024-04-16,22:29:47.000,107,11090642,14045,0,1713306586,13127.701001999994,120.09807168000407,53623.656372000005 2024-04-16,22:29:48.000,107,11090658,13685,0,1713306587,13127.593221039999,120.03462951000256,53623.62842352001 2024-04-16,22:29:49.000,107,11090660,13525,0,1713306588,13127.364186499988,120.10512081000343,53623.586500800004 2024-04-16,22:29:50.000,107,11090639,13565,0,1713306589,13127.081261480002,120.32364383999811,53623.439771280006 2024-04-16,22:29:51.000,107,11090659,13765,0,1713306590,13127.040843620001,120.30249645000004,53623.418809920004 2024-04-16,22:29:52.000,107,11090690,13605,0,1713306591,13127.114943029992,120.21790689000045,53623.369900080004 2024-04-16,22:29:53.000,107,11090616,13805,0,1713306592,13127.040843620001,120.24610340999789,53623.27906752 2024-04-16,22:29:54.000,107,11090663,13485,0,1713306593,13126.939798970001,120.28839819000132,53623.30002888 2024-04-16,22:29:55.000,107,11090664,14085,0,1713306594,13126.83875432,120.3095455799994,53623.223170560006 2024-04-16,22:29:56.000,107,11090585,13565,0,1713306595,13126.784863839996,120.3729877500009,53623.18124784 2024-04-16,22:29:57.000,107,11090641,13765,0,1713306596,13126.75118228999,120.3729877500009,53623.17426072001 2024-04-16,22:29:58.000,107,11090644,13525,0,1713306597,13126.885908489996,120.1615138499983,53623.09041528 2024-04-16,22:29:59.000,107,11090603,13605,0,1713306598,13126.919590040001,120.06987515999936,53623.07644104001 2024-04-16,22:30:00.000,107,11090640,13685,0,1713306599,13126.83201800999,120.18971037000301,53623.04150544 2024-04-16,22:30:01.000,107,11090681,13885,0,1713306600,13126.71750074,120.2742999300026,53623.04849256001 2024-04-16,22:30:02.000,107,11090668,13565,0,1713306601,13126.885908489996,120.15446471999894,53623.034518320004 2024-04-16,22:30:03.000,107,11090662,13725,0,1713306602,13127.155360889992,119.93594169000426,53622.99958272 2024-04-16,22:30:04.000,107,11090694,13765,0,1713306603,13127.249669229997,119.7174186600023,53622.97862136001 2024-04-16,22:30:05.000,107,11090677,13885,0,1713306604,13127.290087089998,119.83020473999932,53623.04150544 2024-04-16,22:30:06.000,107,11090644,13765,0,1713306605,13127.323768640003,119.96413821000169,53622.99958272 2024-04-16,22:30:07.000,107,11090644,13525,0,1713306606,13127.539330559994,119.73856605000037,53623.02753120001 2024-04-16,22:30:08.000,107,11090659,13645,0,1713306607,13127.781837719995,119.51299388999905,53622.97163424 2024-04-16,22:30:09.000,107,11090675,13885,0,1713306608,13127.862673439995,119.56233780000184,53622.99958272 2024-04-16,22:30:10.000,107,11090628,13765,0,1713306609,13127.882882369995,119.63987823000207,53623.055479680006 2024-04-16,22:30:11.000,107,11090624,14005,0,1713306610,13127.882882369995,119.63282910000271,53622.97163424 2024-04-16,22:30:12.000,107,11090697,13925,0,1713306611,13128.05129011999,119.43545345999883,53623.055479680006 2024-04-16,22:30:13.000,107,11090659,13365,0,1713306612,13128.273588349992,119.20988130000478,53623.06945392 2024-04-16,22:30:14.000,107,11090691,13885,0,1713306613,13128.239906800001,119.28037259999837,53623.02054408 2024-04-16,22:30:15.000,107,11090638,13525,0,1713306614,13128.212961559992,119.34381476999988,53623.02753120001 2024-04-16,22:30:16.000,107,11090608,13805,0,1713306615,13128.435259789992,119.06184957000369,53623.02753120001 2024-04-16,22:30:17.000,107,11090621,13685,0,1713306616,13128.671030639998,118.77988437000022,53623.02753120001 2024-04-16,22:30:18.000,107,11090611,13645,0,1713306617,13128.82596576999,118.57545960000425,53623.034518320004 2024-04-16,22:30:19.000,107,11090686,13765,0,1713306618,13128.920274109994,118.56841047000489,53623.06945392 2024-04-16,22:30:20.000,107,11090691,13605,0,1713306619,13129.09541817,118.54726307999954,53623.06945392 2024-04-16,22:30:21.000,107,11090615,13925,0,1713306620,13129.378343190001,118.47677177999867,53623.11137664 2024-04-16,22:30:22.000,107,11090657,13685,0,1713306621,13129.627586659997,118.25119962000463,53623.13932512 2024-04-16,22:30:23.000,107,11090637,13845,0,1713306622,13129.735367619993,118.10316789000353,53623.16028648 2024-04-16,22:30:24.000,107,11090670,13885,0,1713306623,13129.789258099998,118.07497136999882,53623.17426072001 2024-04-16,22:30:25.000,107,11090690,13925,0,1713306624,13129.957665849994,117.94103790000372,53623.20919632 2024-04-16,22:30:26.000,107,11090667,13965,0,1713306625,13130.200173009995,117.8141535600007,53623.153299360005 2024-04-16,22:30:27.000,107,11090661,13965,0,1713306626,13130.30795396999,117.78595704000327,53623.1672736 2024-04-16,22:30:28.000,107,11090648,14005,0,1713306627,13130.260799799995,117.7154657400024,53623.153299360005 2024-04-16,22:30:29.000,107,11090648,13725,0,1713306628,13130.321426589995,117.52513922999788,53623.2371448 2024-04-16,22:30:30.000,107,11090673,13725,0,1713306629,13130.35510814,117.39825489000214,53623.18124784 2024-04-16,22:30:31.000,107,11090700,13685,0,1713306630,13130.510043269991,117.43350053999893,53623.223170560006 2024-04-16,22:30:32.000,107,11090664,13925,0,1713306631,13130.550461129991,117.3559601099987,53623.24413192001 2024-04-16,22:30:33.000,107,11090616,14005,0,1713306632,13130.462889099996,117.10924055999931,53623.20919632 2024-04-16,22:30:34.000,107,11090693,13645,0,1713306633,13130.41573493,117.06694578000315,53623.18823496 2024-04-16,22:30:35.000,107,11090670,13645,0,1713306634,13130.422471239996,117.08104404000187,53623.20919632 2024-04-16,22:30:36.000,107,11090672,13645,0,1713306635,13130.42920754999,117.10219142999995,53623.13932512 2024-04-16,22:30:37.000,107,11090653,13925,0,1713306636,13130.40899861999,116.96120882999821,53623.153299360005 2024-04-16,22:30:38.000,107,11090637,13925,0,1713306637,13130.21364563,116.86957013999927,53623.09740240001 2024-04-16,22:30:39.000,107,11090677,13805,0,1713306638,13130.092392049999,116.94006144000014,53623.055479680006 2024-04-16,22:30:40.000,107,11090658,13565,0,1713306639,13129.991347399999,116.96120882999821,53623.0624668 2024-04-16,22:30:41.000,107,11090650,13725,0,1713306640,13129.944193229989,116.98940535000293,53622.97163424 2024-04-16,22:30:42.000,107,11090700,13645,0,1713306641,13129.775785479993,117.13743708000402,53622.96464712 2024-04-16,22:30:43.000,107,11090666,13885,0,1713306642,13129.526542009997,117.26432141999976,53622.90176304 2024-04-16,22:30:44.000,107,11090658,13925,0,1713306643,13129.358134260001,117.10924055999931,53622.866827440004 2024-04-16,22:30:45.000,107,11090688,13925,0,1713306644,13129.27729854,116.94006144000014,53622.81093048001 2024-04-16,22:30:46.000,107,11090644,13885,0,1713306645,13129.09541817,117.08809317000123,53622.75503352 2024-04-16,22:30:47.000,107,11090651,13765,0,1713306646,13128.751866359999,117.53218836000451,53622.65721384 2024-04-16,22:30:48.000,107,11090658,13605,0,1713306647,13128.576722299993,117.48989358000108,53622.58734264 2024-04-16,22:30:49.000,107,11090695,13565,0,1713306648,13128.468941339997,117.3559601099987,53622.552407040006 2024-04-16,22:30:50.000,107,11090700,13645,0,1713306649,13128.219697870001,117.32776359000127,53622.44760024 2024-04-16,22:30:51.000,107,11090698,13765,0,1713306650,13127.87614606,117.29251794000447,53622.384716160006 2024-04-16,22:30:52.000,107,11090716,13725,0,1713306651,13127.566275799989,117.49694271000044,53622.33580632001 2024-04-16,22:30:53.000,107,11090714,13645,0,1713306652,13127.438285909993,117.58153227000003,53622.21003816001 2024-04-16,22:30:54.000,107,11090643,13605,0,1713306653,13127.303559710002,117.34186184999999,53622.147154080005 2024-04-16,22:30:55.000,107,11090636,13605,0,1713306654,13127.067788859997,117.29956707000383,53622.11221848 2024-04-16,22:30:56.000,107,11090647,14165,0,1713306655,13126.77139121999,117.41235315000085,53621.96548896 2024-04-16,22:30:57.000,107,11090640,13845,0,1713306656,13126.501938819994,117.32071446000191,53621.90260488001 2024-04-16,22:30:58.000,107,11090653,13525,0,1713306657,13126.353739999999,117.24317403000168,53621.825746559996 2024-04-16,22:30:59.000,107,11090670,13485,0,1713306658,13126.259431659993,117.15153534000274,53621.68600416001 2024-04-16,22:31:00.000,107,11090704,13685,0,1713306659,13125.882198300002,117.10924055999931,53621.63709432001 2024-04-16,22:31:01.000,107,11090694,13485,0,1713306660,13125.504964939995,117.0457983899978,53621.55324888 2024-04-16,22:31:02.000,107,11090681,13525,0,1713306661,13125.424129219995,116.9118649200027,53621.46940344001 2024-04-16,22:31:03.000,107,11090685,13525,0,1713306662,13125.343293499995,116.89071753000462,53621.357609520004 2024-04-16,22:31:04.000,107,11090670,13445,0,1713306663,13125.147940509989,116.97530709000421,53621.27376408 2024-04-16,22:31:05.000,107,11090637,13565,0,1713306664,13124.912169659998,117.02465099999972,53621.16895728 2024-04-16,22:31:06.000,107,11090657,13565,0,1713306665,13124.622508330001,117.23612490000232,53621.1759444 2024-04-16,22:31:07.000,107,11090657,13725,0,1713306666,13124.41368271999,117.3700583700047,53621.0711376 2024-04-16,22:31:08.000,107,11090687,13645,0,1713306667,13124.346319619995,117.56038488000195,53620.99427928001 2024-04-16,22:31:09.000,107,11090663,13845,0,1713306668,13124.05665829,117.90579224999965,53620.875498240006 2024-04-16,22:31:10.000,107,11090661,13885,0,1713306669,13123.625534450002,118.12431528000161,53620.72876872001 2024-04-16,22:31:11.000,107,11090693,13805,0,1713306670,13123.315664189991,118.27939614000206,53620.64492328 2024-04-16,22:31:12.000,107,11090696,13885,0,1713306671,13123.19441060999,118.61070525000105,53620.55409072 2024-04-16,22:31:13.000,107,11090690,14165,0,1713306672,13123.03273916999,118.79398262999894,53620.484219519996 2024-04-16,22:31:14.000,107,11090696,13765,0,1713306673,13122.83738618,119.00545653000154,53620.372425600006 2024-04-16,22:31:15.000,107,11090682,13805,0,1713306674,13122.621824259993,119.3226673800018,53620.29556728001 2024-04-16,22:31:16.000,107,11090704,13765,0,1713306675,13122.534252229998,119.49889563000033,53620.162812 2024-04-16,22:31:17.000,107,11090675,13845,0,1713306676,13122.594879019998,119.66102562000015,53620.085953680005 2024-04-16,22:31:18.000,107,11090698,13725,0,1713306677,13122.473625439998,119.78790996000316,53620.04403096 2024-04-16,22:31:19.000,107,11090738,14045,0,1713306678,13122.258063519992,119.79495909000252,53619.91127568001 2024-04-16,22:31:20.000,107,11090712,13685,0,1713306679,13122.285008760002,119.87249952000275,53619.76454616 2024-04-16,22:31:21.000,107,11090665,13845,0,1713306680,13122.264799830002,120.06987515999936,53619.68768784 2024-04-16,22:31:22.000,107,11090688,13725,0,1713306681,13122.143546250001,120.04872777000128,53619.57589392001 2024-04-16,22:31:23.000,107,11090722,13765,0,1713306682,13122.076183149991,120.07692428999871,53619.50602272001 2024-04-16,22:31:24.000,107,11090683,13765,0,1713306683,13122.069446839996,120.20380863000173,53619.3942288 2024-04-16,22:31:25.000,107,11090640,13565,0,1713306684,13121.95492956999,120.42938079000305,53619.28942200001 2024-04-16,22:31:26.000,107,11090702,13765,0,1713306685,13121.92124802,120.53511774000071,53619.22653792 2024-04-16,22:31:27.000,107,11090682,13845,0,1713306686,13122.055974219991,120.5844616500035,53619.128718240005 2024-04-16,22:31:28.000,107,11090678,13645,0,1713306687,13122.244590900002,120.77478816000075,53619.08679552 2024-04-16,22:31:29.000,107,11090664,13765,0,1713306688,13122.231118279997,121.09904814000038,53618.98198872001 2024-04-16,22:31:30.000,107,11090653,13965,0,1713306689,13122.103128390001,121.2259324800034,53618.92609176 2024-04-16,22:31:31.000,107,11090673,13645,0,1713306690,13122.123337320001,121.16249031000189,53618.81429784001 2024-04-16,22:31:32.000,107,11090669,13725,0,1713306691,13122.237854589992,121.13429379000445,53618.77237512 2024-04-16,22:31:33.000,107,11090666,13725,0,1713306692,13122.177227799992,121.29642378000426,53618.75141376 2024-04-16,22:31:34.000,107,11090738,14005,0,1713306693,13122.055974219991,121.45855377000407,53618.71647816001 2024-04-16,22:31:35.000,107,11090634,13725,0,1713306694,13122.076183149991,121.5360942000043,53618.674555440004 2024-04-16,22:31:36.000,107,11090688,13925,0,1713306695,13122.150282559996,121.55019246000302,53618.63961984001 2024-04-16,22:31:37.000,107,11090682,13845,0,1713306696,13122.029028979996,121.71937158000219,53618.61167136 2024-04-16,22:31:38.000,107,11090672,13565,0,1713306697,13121.87409384999,121.97314026000095,53618.56276152 2024-04-16,22:31:39.000,107,11090683,13805,0,1713306698,13121.77978551,122.15641763999884,53618.4859032 2024-04-16,22:31:40.000,107,11090614,13245,0,1713306699,13121.77978551,122.325596759998,53618.4859032 2024-04-16,22:31:41.000,107,11090685,13845,0,1713306700,13121.806730749995,122.55116891999933,53618.45096760001 2024-04-16,22:31:42.000,107,11090665,13525,0,1713306701,13121.766312889995,122.78379021,53618.42301912 2024-04-16,22:31:43.000,107,11090655,13925,0,1713306702,13121.67874086,123.10805018999963,53618.43699336 2024-04-16,22:31:44.000,107,11090665,13605,0,1713306703,13121.584432519994,123.3900153900031,53618.39507064 2024-04-16,22:31:45.000,107,11090659,13765,0,1713306704,13121.67200454999,123.69312798000465,53618.339173680004 2024-04-16,22:31:46.000,107,11090677,13805,0,1713306705,13121.67874086,123.84820883999782,53618.28327672001 2024-04-16,22:31:47.000,107,11090643,13885,0,1713306706,13121.67874086,124.22181273000024,53618.24834112 2024-04-16,22:31:48.000,107,11090682,13925,0,1713306707,13121.65853193,124.60951488000137,53618.22039264 2024-04-16,22:31:49.000,107,11090742,14245,0,1713306708,13121.73936765,124.92672573000164,53618.192444160006 2024-04-16,22:31:50.000,107,11090691,13725,0,1713306709,13121.746103959995,125.22278919000382,53618.18545704001 2024-04-16,22:31:51.000,107,11090715,13685,0,1713306710,13121.624850379994,125.46245961000386,53618.18545704001 2024-04-16,22:31:52.000,107,11090706,13885,0,1713306711,13121.57095989999,125.73032655000134,53618.15052144 2024-04-16,22:31:53.000,107,11090663,13565,0,1713306712,13121.69894979,126.11802870000247,53618.09462448001 2024-04-16,22:31:54.000,107,11090691,13845,0,1713306713,13121.786521819995,126.49163259000488,53618.09462448001 2024-04-16,22:31:55.000,107,11090658,13525,0,1713306714,13121.77304919999,126.66786084000341,53618.10859872 2024-04-16,22:31:56.000,107,11090677,13485,0,1713306715,13121.887566469995,126.71720474999893,53618.073663120005 2024-04-16,22:31:57.000,107,11090650,13405,0,1713306716,13122.029028979996,126.78064692000044,53618.0317404 2024-04-16,22:31:58.000,107,11090694,13645,0,1713306717,13122.285008760002,126.97097342999768,53618.05270176 2024-04-16,22:31:59.000,107,11090691,13605,0,1713306718,13122.412998649997,127.10490690000006,53618.01077904 2024-04-16,22:32:00.000,107,11090690,13645,0,1713306719,13122.433207579998,127.10490690000006,53618.01077904 2024-04-16,22:32:01.000,107,11090686,13405,0,1713306720,13122.386053410002,127.10490690000006,53618.01077904 2024-04-16,22:32:02.000,107,11090678,13685,0,1713306721,13122.365844480002,127.13310342000477,53617.96885632001 2024-04-16,22:32:03.000,107,11090718,13805,0,1713306722,13122.345635550002,127.28113514999859,53617.94789496001 2024-04-16,22:32:04.000,107,11090653,13845,0,1713306723,13122.426471270002,127.40097036000225,53618.01776616001 2024-04-16,22:32:05.000,107,11090715,13485,0,1713306724,13122.412998649997,127.45031426999776,53617.96885632001 2024-04-16,22:32:06.000,107,11090724,13605,0,1713306725,13122.359108169992,127.4432651399984,53617.97584344001 2024-04-16,22:32:07.000,107,11090699,13565,0,1713306726,13122.345635550002,127.53490383000462,53617.91295936 2024-04-16,22:32:08.000,107,11090711,13605,0,1713306727,13122.608351639989,127.71113208000315,53617.94789496001 2024-04-16,22:32:09.000,107,11090663,13685,0,1713306728,13122.702659979994,127.84506554999825,53618.024753280006 2024-04-16,22:32:10.000,107,11090670,13765,0,1713306729,13122.588142709988,127.88031120000232,53617.98283056 2024-04-16,22:32:11.000,107,11090645,13725,0,1713306730,13122.426471270002,127.92260597999848,53617.954882080005 2024-04-16,22:32:12.000,107,11090705,13685,0,1713306731,13122.453416509998,128.03539206000278,53618.01077904 2024-04-16,22:32:13.000,107,11090695,13565,0,1713306732,13122.554461159998,128.20457118000195,53617.98283056 2024-04-16,22:32:14.000,107,11090706,13445,0,1713306733,13122.386053410002,128.2468659599981,53617.905972240005 2024-04-16,22:32:15.000,107,11090680,13485,0,1713306734,13122.258063519992,128.3948976899992,53617.954882080005 2024-04-16,22:32:16.000,107,11090737,13685,0,1713306735,13122.271536139997,128.6063715900018,53617.97584344001 2024-04-16,22:32:17.000,107,11090695,13845,0,1713306736,13122.210909349997,128.73325593000482,53617.905972240005 2024-04-16,22:32:18.000,107,11090667,13765,0,1713306737,13122.116601009991,128.8178454900044,53617.954882080005 2024-04-16,22:32:19.000,107,11090729,13725,0,1713306738,13122.015556359991,128.82489462000376,53617.92693360001 2024-04-16,22:32:20.000,107,11090677,13885,0,1713306739,13122.008820049996,128.76145245000225,53617.91994648 2024-04-16,22:32:21.000,107,11090658,13885,0,1713306740,13121.948193259996,128.64866636999795,53617.91295936 2024-04-16,22:32:22.000,107,11090667,13765,0,1713306741,13121.90103909,128.57817507000436,53617.87802376001 2024-04-16,22:32:23.000,107,11090696,14245,0,1713306742,13121.948193259996,128.62046985000052,53617.85007528001 2024-04-16,22:32:24.000,107,11090707,14005,0,1713306743,13121.988611119996,128.54997854999965,53617.94090784 2024-04-16,22:32:25.000,107,11090671,13565,0,1713306744,13122.02229267,128.4583398600007,53617.87802376001 2024-04-16,22:32:26.000,107,11090694,13405,0,1713306745,13122.00208374,128.4230942100039,53617.81513968 2024-04-16,22:32:27.000,107,11090618,13645,0,1713306746,13121.995347429991,128.31735725999897,53617.87103664 2024-04-16,22:32:28.000,107,11090655,13565,0,1713306747,13121.95492956999,128.18342379000387,53617.87802376001 2024-04-16,22:32:29.000,107,11090654,13765,0,1713306748,13121.97513849999,128.1481781399998,53617.857062400006 2024-04-16,22:32:30.000,107,11090705,13965,0,1713306749,13121.85388491999,128.03539206000278,53617.89898512001 2024-04-16,22:32:31.000,107,11090664,13805,0,1713306750,13121.69221347999,127.78867251000338,53617.891998 2024-04-16,22:32:32.000,107,11090697,13605,0,1713306751,13121.75957658,127.60539512999821,53617.91295936 2024-04-16,22:32:33.000,107,11090680,13925,0,1713306752,13121.948193259996,127.47851079000247,53617.81513968 2024-04-16,22:32:34.000,107,11090673,13685,0,1713306753,13121.92124802,127.31638080000266,53617.88501088 2024-04-16,22:32:35.000,107,11090655,13525,0,1713306754,13121.8404123,127.18244733000029,53617.86404952 2024-04-16,22:32:36.000,107,11090714,13765,0,1713306755,13121.95492956999,127.04851385999791,53617.905972240005 2024-04-16,22:32:37.000,107,11090715,13485,0,1713306756,13121.98187481,126.8511382200013,53617.91994648 2024-04-16,22:32:38.000,107,11090698,13485,0,1713306757,13122.109864699996,126.70310649000021,53617.91994648 2024-04-16,22:32:39.000,107,11090628,13765,0,1713306758,13122.163755180001,126.62556605999998,53617.94090784 2024-04-16,22:32:40.000,107,11090696,14045,0,1713306759,13122.089655769996,126.40704302999802,53617.87802376001 2024-04-16,22:32:41.000,107,11090637,13565,0,1713306760,13122.150282559996,126.16032347999862,53618.003791920004 2024-04-16,22:32:42.000,107,11090682,13605,0,1713306761,13122.338899239992,126.05458653000096,53618.0317404 2024-04-16,22:32:43.000,107,11090693,13565,0,1713306762,13122.345635550002,125.88540741000179,53618.1016116 2024-04-16,22:32:44.000,107,11090652,14165,0,1713306763,13122.311953999997,125.63868786000239,53618.08763736 2024-04-16,22:32:45.000,107,11090676,13885,0,1713306764,13122.251327209997,125.4906561300013,53618.08065024 2024-04-16,22:32:46.000,107,11090672,13885,0,1713306765,13122.109864699996,125.33557527000085,53618.09462448001 2024-04-16,22:32:47.000,107,11090665,13725,0,1713306766,13122.035765289991,125.07475746000273,53618.073663120005 2024-04-16,22:32:48.000,107,11090638,13845,0,1713306767,13122.062710530001,124.82803791000333,53618.10859872 2024-04-16,22:32:49.000,107,11090612,13925,0,1713306768,13121.98187481,124.59541662000265,53618.12956008 2024-04-16,22:32:50.000,107,11090692,13445,0,1713306769,13121.867357539995,124.36279533000197,53618.08065024 2024-04-16,22:32:51.000,107,11090680,13805,0,1713306770,13121.97513849999,124.15132142999937,53618.05968888 2024-04-16,22:32:52.000,107,11090675,13885,0,1713306771,13122.035765289991,123.95394579000276,53618.04571464001 2024-04-16,22:32:53.000,107,11090652,14085,0,1713306772,13121.907775399995,123.7354227600008,53618.073663120005 2024-04-16,22:32:54.000,107,11090642,13765,0,1713306773,13121.907775399995,123.5239488599982,53618.05270176 2024-04-16,22:32:55.000,107,11090669,13725,0,1713306774,13122.035765289991,123.33362235000095,53618.08763736 2024-04-16,22:32:56.000,107,11090672,13925,0,1713306775,13122.089655769996,123.21378714000457,53618.073663120005 2024-04-16,22:32:57.000,107,11090702,13965,0,1713306776,13122.00208374,123.15739410000242,53618.05270176 2024-04-16,22:32:58.000,107,11090666,13765,0,1713306777,13121.995347429991,123.05165715000476,53618.08065024 2024-04-16,22:32:59.000,107,11090662,13565,0,1713306778,13122.069446839996,122.84018325000216,53618.05968888 2024-04-16,22:33:00.000,107,11090678,13565,0,1713306779,13122.136809939992,122.62870934999955,53618.073663120005 2024-04-16,22:33:01.000,107,11090629,14285,0,1713306780,13122.082919460001,122.53707066000061,53618.073663120005 2024-04-16,22:33:02.000,107,11090671,13645,0,1713306781,13121.988611119996,122.4383828400023,53618.06667600001 2024-04-16,22:33:03.000,107,11090646,13925,0,1713306782,13122.049237909996,122.33264589000464,53618.003791920004 2024-04-16,22:33:04.000,107,11090666,13965,0,1713306783,13122.008820049996,122.14231938000012,53617.94789496001 2024-04-16,22:33:05.000,107,11090665,13725,0,1713306784,13121.91451170999,121.95199287000287,53617.92693360001 2024-04-16,22:33:06.000,107,11090691,13725,0,1713306785,13121.93472063999,121.88855070000136,53617.91295936 2024-04-16,22:33:07.000,107,11090675,13485,0,1713306786,13122.049237909996,121.74051897000027,53617.92693360001 2024-04-16,22:33:08.000,107,11090634,13685,0,1713306787,13122.143546250001,121.66297854000004,53617.91994648 2024-04-16,22:33:09.000,107,11090651,13885,0,1713306788,13122.244590900002,121.59248723999917,53617.87103664 2024-04-16,22:33:10.000,107,11090657,13445,0,1713306789,13122.338899239992,121.50789767999959,53617.76622984 2024-04-16,22:33:11.000,107,11090647,13485,0,1713306790,13122.406262340002,121.40920986000128,53617.8221268 2024-04-16,22:33:12.000,107,11090671,13365,0,1713306791,13122.419734959993,121.39511160000256,53617.72430712 2024-04-16,22:33:13.000,107,11090678,13605,0,1713306792,13122.547724849988,121.40216073000192,53617.689371520006 2024-04-16,22:33:14.000,107,11090610,13405,0,1713306793,13122.776759389999,121.33871856000042,53617.668410160004 2024-04-16,22:33:15.000,107,11090675,13685,0,1713306794,13122.844122489994,121.33871856000042,53617.60552608 2024-04-16,22:33:16.000,107,11090717,13525,0,1713306795,13122.783495699994,121.44445550999808,53617.59155184001 2024-04-16,22:33:17.000,107,11090652,13765,0,1713306796,13122.87106772999,121.55019246000302,53617.53565488 2024-04-16,22:33:18.000,107,11090633,13565,0,1713306797,13123.09336595999,121.56429072000174,53617.45879656 2024-04-16,22:33:19.000,107,11090589,13565,0,1713306798,13123.19441060999,121.59248723999917,53617.40988672 2024-04-16,22:33:20.000,107,11090637,13605,0,1713306799,13123.383027290001,121.52904506999766,53617.4378352 2024-04-16,22:33:21.000,107,11090691,13645,0,1713306800,13123.605325520002,121.5713398500011,53617.29809280001 2024-04-16,22:33:22.000,107,11090688,13605,0,1713306801,13123.692897549998,121.62773289000324,53617.235208720005 2024-04-16,22:33:23.000,107,11090661,13405,0,1713306802,13123.894986849999,121.64888028000132,53617.193286 2024-04-16,22:33:24.000,107,11090650,14005,0,1713306803,13124.29242913999,121.5219959399983,53617.15835040001 2024-04-16,22:33:25.000,107,11090608,13765,0,1713306804,13124.662926190002,121.40216073000192,53617.116427680005 2024-04-16,22:33:26.000,107,11090674,13565,0,1713306805,13124.743761910002,121.45150464000471,53617.07450496 2024-04-16,22:33:27.000,107,11090653,13765,0,1713306806,13124.952587519998,121.50789767999959,53617.00463376 2024-04-16,22:33:28.000,107,11090630,13725,0,1713306807,13125.343293499995,121.43035724999936,53616.94174968001 2024-04-16,22:33:29.000,107,11090618,13765,0,1713306808,13125.673372689991,121.24003074000211,53616.88585272 2024-04-16,22:33:30.000,107,11090691,13805,0,1713306809,13125.835044129992,121.18363769999996,53616.87187848001 2024-04-16,22:33:31.000,107,11090599,14005,0,1713306810,13125.983242950002,121.14134292000381,53616.85790424 2024-04-16,22:33:32.000,107,11090624,13565,0,1713306811,13126.279640589994,121.1131463999991,53616.81598152 2024-04-16,22:33:33.000,107,11090646,13565,0,1713306812,13126.52888405999,121.00036032000207,53616.78803304 2024-04-16,22:33:34.000,107,11090668,13845,0,1713306813,13126.602983469995,120.979212930004,53616.732136080005 2024-04-16,22:33:35.000,107,11090668,13685,0,1713306814,13126.79833646,120.93691815000057,53616.69021336 2024-04-16,22:33:36.000,107,11090714,13565,0,1713306815,13126.926326349996,120.95806553999864,53616.5993808 2024-04-16,22:33:37.000,107,11090683,13525,0,1713306816,13127.061052550001,121.12724465999781,53616.613355040005 2024-04-16,22:33:38.000,107,11090666,14005,0,1713306817,13127.148624579997,121.21183422000468,53616.57143232 2024-04-16,22:33:39.000,107,11090611,13845,0,1713306818,13127.343977570003,121.2259324800034,53616.54348384 2024-04-16,22:33:40.000,107,11090655,13565,0,1713306819,13127.451758529998,121.28232551999827,53616.50854824001 2024-04-16,22:33:41.000,107,11090658,13925,0,1713306820,13127.532594249999,121.45855377000407,53616.494574000004 2024-04-16,22:33:42.000,107,11090660,13605,0,1713306821,13127.70773830999,121.55724159000238,53616.445664160005 2024-04-16,22:33:43.000,107,11090659,13765,0,1713306822,13127.963718089995,121.56429072000174,53616.43867704001 2024-04-16,22:33:44.000,107,11090620,14085,0,1713306823,13128.111916909991,121.57838898000045,53616.347844480006 2024-04-16,22:33:45.000,107,11090646,13525,0,1713306824,13128.246643109997,121.59248723999917,53616.30592176 2024-04-16,22:33:46.000,107,11090670,13805,0,1713306825,13128.415050859992,121.62773289000324,53616.2849604 2024-04-16,22:33:47.000,107,11090656,13685,0,1713306826,13128.569985989998,121.50789767999959,53616.2849604 2024-04-16,22:33:48.000,107,11090686,13885,0,1713306827,13128.704712189989,121.46560290000343,53616.2150892 2024-04-16,22:33:49.000,107,11090690,13765,0,1713306828,13128.745130049989,121.49379942000087,53616.20111496001 2024-04-16,22:33:50.000,107,11090648,14005,0,1713306829,13128.852911009999,121.61363463000453,53616.131243760006 2024-04-16,22:33:51.000,107,11090680,13725,0,1713306830,13128.96742827999,121.62068376000389,53616.09630816 2024-04-16,22:33:52.000,107,11090599,13885,0,1713306831,13129.102154479995,121.71937158000219,53616.110282400005 2024-04-16,22:33:53.000,107,11090677,13685,0,1713306832,13128.940483039994,121.81101027000113,53616.00547560001 2024-04-16,22:33:54.000,107,11090674,13965,0,1713306833,13128.99437352,121.94494374000351,53615.95656576001 2024-04-16,22:33:55.000,107,11090654,13565,0,1713306834,13129.06847292999,122.02248417000374,53615.92861728 2024-04-16,22:33:56.000,107,11090653,13405,0,1713306835,13129.19646282,122.00133677999838,53615.85874608 2024-04-16,22:33:57.000,107,11090652,13605,0,1713306836,13129.243616989996,122.11412286000268,53615.87272032 2024-04-16,22:33:58.000,107,11090642,13565,0,1713306837,13129.263825919996,122.21281068000098,53615.87970744 2024-04-16,22:33:59.000,107,11090621,13805,0,1713306838,13129.371606879991,122.29740024000057,53615.823810480004 2024-04-16,22:34:00.000,107,11090639,13605,0,1713306839,13129.519805700002,122.35379328000272,53615.78188776 2024-04-16,22:34:01.000,107,11090636,13645,0,1713306840,13129.546750939997,122.39608805999887,53615.774900640004 2024-04-16,22:34:02.000,107,11090651,14085,0,1713306841,13129.573696179992,122.46657935999974,53615.71201656 2024-04-16,22:34:03.000,107,11090679,13525,0,1713306842,13129.620850350002,122.52297240000189,53615.68406808 2024-04-16,22:34:04.000,107,11090684,13845,0,1713306843,13129.688213449997,122.66395500000363,53615.64913248001 2024-04-16,22:34:05.000,107,11090665,13685,0,1713306844,13129.681477140002,122.76969195000129,53615.61419688 2024-04-16,22:34:06.000,107,11090653,13645,0,1713306845,13129.762312860003,122.80493759999808,53615.55131280001 2024-04-16,22:34:07.000,107,11090666,13765,0,1713306846,13129.856621199993,122.8331341200028,53615.509390080006 2024-04-16,22:34:08.000,107,11090605,13645,0,1713306847,13129.910511679998,122.98821498000325,53615.446506 2024-04-16,22:34:09.000,107,11090656,13325,0,1713306848,13129.903775369989,123.03755888999876,53615.446506 2024-04-16,22:34:10.000,107,11090618,13645,0,1713306849,13130.06544680999,123.04460801999812,53615.3766348 2024-04-16,22:34:11.000,107,11090683,13605,0,1713306850,13130.119337289994,123.10805018999963,53615.34868632 2024-04-16,22:34:12.000,107,11090662,13885,0,1713306851,13130.21364563,123.18559061999986,53615.3067636 2024-04-16,22:34:13.000,107,11090606,13925,0,1713306852,13130.30795396999,123.241983660002,53615.153046960004 2024-04-16,22:34:14.000,107,11090672,13845,0,1713306853,13130.49657065,123.21378714000457,53615.153046960004 2024-04-16,22:34:15.000,107,11090681,13485,0,1713306854,13130.759286740002,123.34067148000031,53615.14605984001 2024-04-16,22:34:16.000,107,11090700,13565,0,1713306855,13130.779495670002,123.4887032100014,53615.04125304 2024-04-16,22:34:17.000,107,11090651,13965,0,1713306856,13130.907485559997,123.54509625000355,53614.99933032001 2024-04-16,22:34:18.000,107,11090692,13765,0,1713306857,13131.176937959994,123.65083320000122,53614.97836896001 2024-04-16,22:34:19.000,107,11090639,13885,0,1713306858,13131.46659928999,123.70722624000337,53614.91548488 2024-04-16,22:34:20.000,107,11090636,13725,0,1713306859,13131.621534419995,123.78476667000359,53614.8526008 2024-04-16,22:34:21.000,107,11090690,13565,0,1713306860,13131.66868858999,123.69312798000465,53614.789716720006 2024-04-16,22:34:22.000,107,11090654,13565,0,1713306861,13131.850568959992,123.71427537000272,53614.72683264 2024-04-16,22:34:23.000,107,11090623,13525,0,1713306862,13131.944877299997,123.78476667000359,53614.70587128 2024-04-16,22:34:24.000,107,11090659,13725,0,1713306863,13131.978558850002,123.84820883999782,53614.69888416 2024-04-16,22:34:25.000,107,11090678,13925,0,1713306864,13131.992031469992,123.79181580000295,53614.601064480004 2024-04-16,22:34:26.000,107,11090693,13845,0,1713306865,13132.012240399992,123.86230710000382,53614.58709024 2024-04-16,22:34:27.000,107,11090664,14005,0,1713306866,13132.066130879997,123.89755275000061,53614.552154640005 2024-04-16,22:34:28.000,107,11090650,13725,0,1713306867,13132.214329699993,123.98919143999956,53614.47529632001 2024-04-16,22:34:29.000,107,11090679,14045,0,1713306868,13132.308638039998,124.01738796000427,53614.44036072 2024-04-16,22:34:30.000,107,11090678,13685,0,1713306869,13132.295165419993,124.17246882000472,53614.398438 2024-04-16,22:34:31.000,107,11090689,13845,0,1713306870,13132.362528519989,124.13722317000065,53614.34254104 2024-04-16,22:34:32.000,107,11090642,13565,0,1713306871,13132.450100549999,124.20771447000152,53614.34952816 2024-04-16,22:34:33.000,107,11090619,13525,0,1713306872,13132.530936269999,124.2288618599996,53614.27266984 2024-04-16,22:34:34.000,107,11090647,13765,0,1713306873,13132.68587139999,124.31345141999918,53614.25869560001 2024-04-16,22:34:35.000,107,11090672,13725,0,1713306874,13132.78691604999,124.3416479400039,53614.19581152 2024-04-16,22:34:36.000,107,11090654,13765,0,1713306875,13132.74649818999,124.42623750000348,53614.20978576001 2024-04-16,22:34:37.000,107,11090685,13565,0,1713306876,13132.72628925999,124.53197445000114,53614.12594032 2024-04-16,22:34:38.000,107,11090639,13885,0,1713306877,13132.968796419991,124.61656401000073,53614.097991840004 2024-04-16,22:34:39.000,107,11090637,13805,0,1713306878,13133.130467859992,124.64476052999817,53614.13991456001 2024-04-16,22:34:40.000,107,11090645,13605,0,1713306879,13133.143940479997,124.67295705000288,53614.07703048 2024-04-16,22:34:41.000,107,11090686,13685,0,1713306880,13133.137204170001,124.6377113999988,53614.097991840004 2024-04-16,22:34:42.000,107,11090679,13765,0,1713306881,13133.292139299992,124.57426923000457,53614.07703048 2024-04-16,22:34:43.000,107,11090678,13645,0,1713306882,13133.474019669993,124.5883674900033,53614.097991840004 2024-04-16,22:34:44.000,107,11090687,13805,0,1713306883,13133.635691109994,124.52492532000178,53614.09100472001 2024-04-16,22:34:45.000,107,11090678,14085,0,1713306884,13133.635691109994,124.39099184999941,53614.000172160006 2024-04-16,22:34:46.000,107,11090657,14085,0,1713306885,13133.676108969994,124.38394272000005,53613.979210800004 2024-04-16,22:34:47.000,107,11090689,13805,0,1713306886,13133.84451671999,124.41213924000476,53614.0141464 2024-04-16,22:34:48.000,107,11090652,13605,0,1713306887,13133.85125303,124.44738489000156,53613.930300960004 2024-04-16,22:34:49.000,107,11090718,13725,0,1713306888,13133.857989339995,124.25000924999767,53613.88837824 2024-04-16,22:34:50.000,107,11090616,13965,0,1713306889,13133.92535243999,124.03853535000235,53613.86042976 2024-04-16,22:34:51.000,107,11090702,13725,0,1713306890,13133.92535243999,124.0808301299985,53613.85344264001 2024-04-16,22:34:52.000,107,11090636,13725,0,1713306891,13133.91187982,123.92574926999805,53613.80453280001 2024-04-16,22:34:53.000,107,11090617,13845,0,1713306892,13134.08702387999,123.62263668000378,53613.783571440006 2024-04-16,22:34:54.000,107,11090672,13925,0,1713306893,13134.228486389991,123.47460495000269,53613.80453280001 2024-04-16,22:34:55.000,107,11090651,13965,0,1713306894,13134.120705429996,123.2772293099988,53613.80453280001 2024-04-16,22:34:56.000,107,11090610,13565,0,1713306895,13134.235222700001,123.0798536700022,53613.72767448 2024-04-16,22:34:57.000,107,11090653,13725,0,1713306896,13134.437312000002,122.86133064000023,53613.67177752 2024-04-16,22:34:58.000,107,11090670,13925,0,1713306897,13134.545092959997,122.70624977999978,53613.664790400006 2024-04-16,22:34:59.000,107,11090659,13965,0,1713306898,13134.565301889997,122.59346370000276,53613.6298548 2024-04-16,22:35:00.000,107,11090663,13925,0,1713306899,13134.625928679998,122.33264589000464,53613.60889344001 2024-04-16,22:35:01.000,107,11090683,14005,0,1713306900,13134.848226909999,122.03658243000245,53613.58094496 2024-04-16,22:35:02.000,107,11090655,13805,0,1713306901,13134.935798939994,121.97314026000095,53613.62286768 2024-04-16,22:35:03.000,107,11090656,14125,0,1713306902,13134.861699529989,121.9167472199988,53613.60190632 2024-04-16,22:35:04.000,107,11090688,13925,0,1713306903,13134.760654879989,121.68412592999812,53613.57395784 2024-04-16,22:35:05.000,107,11090683,13925,0,1713306904,13134.774127499993,121.45855377000407,53613.53203512 2024-04-16,22:35:06.000,107,11090690,13805,0,1713306905,13134.828017979999,121.34576768999978,53613.55299648 2024-04-16,22:35:07.000,107,11090687,13805,0,1713306906,13134.861699529989,121.2893746500049,53613.53902224001 2024-04-16,22:35:08.000,107,11090686,13805,0,1713306907,13134.814545359994,121.18363769999996,53613.53902224001 2024-04-16,22:35:09.000,107,11090688,13805,0,1713306908,13134.794336429994,120.98626206000336,53613.57395784 2024-04-16,22:35:10.000,107,11090673,13845,0,1713306909,13134.895381079994,120.78183729000011,53613.476138160004 2024-04-16,22:35:11.000,107,11090698,13805,0,1713306910,13134.868435839999,120.80298467999819,53613.58094496 2024-04-16,22:35:12.000,107,11090655,14245,0,1713306911,13134.686555469998,120.78183729000011,53613.60889344001 2024-04-16,22:35:13.000,107,11090719,13885,0,1713306912,13134.632664989993,120.63380555999902,53613.57395784 2024-04-16,22:35:14.000,107,11090695,13565,0,1713306913,13134.625928679998,120.59151078000286,53613.546009360005 2024-04-16,22:35:15.000,107,11090672,13685,0,1713306914,13134.639401300003,120.54216687000007,53613.546009360005 2024-04-16,22:35:16.000,107,11090677,13765,0,1713306915,13134.551829269993,120.45757731000049,53613.476138160004 2024-04-16,22:35:17.000,107,11090693,13845,0,1713306916,13134.403630449997,120.46462643999985,53613.427228320004 2024-04-16,22:35:18.000,107,11090711,13565,0,1713306917,13134.241959009996,120.38708600999962,53613.42024120001 2024-04-16,22:35:19.000,107,11090665,13605,0,1713306918,13134.09376019,120.36593862000154,53613.448189680006 2024-04-16,22:35:20.000,107,11090655,13565,0,1713306919,13133.959033989995,120.41528253000433,53613.39229272 2024-04-16,22:35:21.000,107,11090722,13805,0,1713306920,13133.74347206999,120.30249645000004,53613.33639576 2024-04-16,22:35:22.000,107,11090675,13645,0,1713306921,13133.507701219998,120.28839819000132,53613.32242152001 2024-04-16,22:35:23.000,107,11090662,13885,0,1713306922,13133.278666680002,120.30249645000004,53613.26652456 2024-04-16,22:35:24.000,107,11090636,13525,0,1713306923,13133.271930369992,120.3095455799994,53613.175692 2024-04-16,22:35:25.000,107,11090700,13925,0,1713306924,13133.218039890002,120.20380863000173,53613.16870488 2024-04-16,22:35:26.000,107,11090695,13845,0,1713306925,13133.056368450001,120.1262682000015,53613.00800112 2024-04-16,22:35:27.000,107,11090671,13725,0,1713306926,13133.029423209991,120.14741558999958,53612.924155680004 2024-04-16,22:35:28.000,107,11090648,14245,0,1713306927,13132.982269039996,120.14036646000022,53612.91018144 2024-04-16,22:35:29.000,107,11090714,13725,0,1713306928,13132.86775176999,120.14741558999958,53612.84729736001 2024-04-16,22:35:30.000,107,11090680,13885,0,1713306929,13132.679135089995,120.09807168000407,53612.73550344 2024-04-16,22:35:31.000,107,11090684,13565,0,1713306930,13132.5511452,119.89364691000083,53612.707554960005 2024-04-16,22:35:32.000,107,11090688,13685,0,1713306931,13132.362528519989,119.83725386999868,53612.62370952 2024-04-16,22:35:33.000,107,11090649,13685,0,1713306932,13132.254747559993,119.76676256999781,53612.57479968 2024-04-16,22:35:34.000,107,11090662,13925,0,1713306933,13132.173911839993,119.75971343999845,53612.51191560001 2024-04-16,22:35:35.000,107,11090716,13645,0,1713306934,13132.018976710002,119.76676256999781,53612.372173200005 2024-04-16,22:35:36.000,107,11090655,13845,0,1713306935,13131.992031469992,119.79495909000252,53612.34422472001 2024-04-16,22:35:37.000,107,11090689,13725,0,1713306936,13131.776469550001,119.83725386999868,53612.24640504001 2024-04-16,22:35:38.000,107,11090680,13685,0,1713306937,13131.6754249,119.9288925600049,53612.155572480006 2024-04-16,22:35:39.000,107,11090711,13845,0,1713306938,13131.64847965999,119.9288925600049,53612.12063688 2024-04-16,22:35:40.000,107,11090680,14245,0,1713306939,13131.682161209996,119.97823647000041,53612.05775280001 2024-04-16,22:35:41.000,107,11090695,13765,0,1713306940,13131.601325489995,119.94299082000362,53611.938971760006 2024-04-16,22:35:42.000,107,11090688,13845,0,1713306941,13131.60806179999,119.8795486500021,53611.89006192001 2024-04-16,22:35:43.000,107,11090642,13725,0,1713306942,13131.722579069996,119.83725386999868,53611.86211344001 2024-04-16,22:35:44.000,107,11090693,13245,0,1713306943,13131.776469550001,119.83020473999932,53611.80621648 2024-04-16,22:35:45.000,107,11090675,13605,0,1713306944,13131.823623719996,119.82315560999996,53611.750319520004 2024-04-16,22:35:46.000,107,11090702,13645,0,1713306945,13131.857305270001,119.83725386999868,53611.771280880006 2024-04-16,22:35:47.000,107,11090643,13885,0,1713306946,13131.850568959992,119.83020473999932,53611.68044832 2024-04-16,22:35:48.000,107,11090671,13805,0,1713306947,13131.830360029991,119.84430299999804,53611.631538480004 2024-04-16,22:35:49.000,107,11090708,13765,0,1713306948,13131.796678480001,119.80200822000188,53611.59660288001 2024-04-16,22:35:50.000,107,11090627,13925,0,1713306949,13131.762996929996,119.72446779000165,53611.54769304 2024-04-16,22:35:51.000,107,11090679,13805,0,1713306950,13131.6754249,119.70332040000358,53611.56166728 2024-04-16,22:35:52.000,107,11090687,13725,0,1713306951,13131.621534419995,119.63282910000271,53611.533718800005 2024-04-16,22:35:53.000,107,11090715,13805,0,1713306952,13131.48680821999,119.51299388999905,53611.49179608 2024-04-16,22:35:54.000,107,11090669,13605,0,1713306953,13131.459862979995,119.40725694000139,53611.47083472 2024-04-16,22:35:55.000,107,11090732,13765,0,1713306954,13131.379027259994,119.3579130299986,53611.484808960005 2024-04-16,22:35:56.000,107,11090658,13965,0,1713306955,13131.34534570999,119.32971651000116,53611.44288624 2024-04-16,22:35:57.000,107,11090651,13605,0,1713306956,13131.311664159999,119.38610955000331,53611.40795064001 2024-04-16,22:35:58.000,107,11090725,13885,0,1713306957,13131.26450998999,119.3720112900046,53611.414937760004 2024-04-16,22:35:59.000,107,11090694,13925,0,1713306958,13131.170201649998,119.42840432999947,53611.366027920005 2024-04-16,22:36:00.000,107,11090682,14245,0,1713306959,13131.156729029994,119.43545345999883,53611.40795064001 2024-04-16,22:36:01.000,107,11090684,13925,0,1713306960,13131.096102239993,119.52004301999841,53611.33109232 2024-04-16,22:36:02.000,107,11090644,13605,0,1713306961,13131.035475449993,119.604632579998,53611.366027920005 2024-04-16,22:36:03.000,107,11090670,13845,0,1713306962,13131.075893309993,119.604632579998,53611.366027920005 2024-04-16,22:36:04.000,107,11090667,13525,0,1713306963,13131.143256409989,119.57643606000056,53611.35205368 2024-04-16,22:36:05.000,107,11090705,13925,0,1713306964,13131.217355819994,119.47774824000226,53611.33807944001 2024-04-16,22:36:06.000,107,11090673,13765,0,1713306965,13131.082629619988,119.35086389999924,53611.33109232 2024-04-16,22:36:07.000,107,11090687,13845,0,1713306966,13131.062420689988,119.23102869000286,53611.366027920005 2024-04-16,22:36:08.000,107,11090681,13565,0,1713306967,13131.042211759988,119.04070217999833,53611.35904080001 2024-04-16,22:36:09.000,107,11090673,13405,0,1713306968,13131.109574859998,118.8644739299998,53611.366027920005 2024-04-16,22:36:10.000,107,11090704,13485,0,1713306969,13131.075893309993,118.7305404600047,53611.35904080001 2024-04-16,22:36:11.000,107,11090630,13605,0,1713306970,13131.048948069998,118.56136133999826,53611.35904080001 2024-04-16,22:36:12.000,107,11090670,13725,0,1713306971,13131.062420689988,118.36398570000165,53611.33109232 2024-04-16,22:36:13.000,107,11090691,13645,0,1713306972,13131.048948069998,118.10316789000353,53611.35904080001 2024-04-16,22:36:14.000,107,11090674,13365,0,1713306973,13131.008530209998,117.90579224999965,53611.38698928001 2024-04-16,22:36:15.000,107,11090695,13805,0,1713306974,13130.947903419998,117.74366225999984,53611.3939764 2024-04-16,22:36:16.000,107,11090638,14045,0,1713306975,13130.927694489998,117.59563052999874,53611.42192488 2024-04-16,22:36:17.000,107,11090646,13765,0,1713306976,13130.894012939993,117.48284445000172,53611.44987336 2024-04-16,22:36:18.000,107,11090642,13725,0,1713306977,13130.819913530002,117.39825489000214,53611.50577032001 2024-04-16,22:36:19.000,107,11090666,13525,0,1713306978,13130.739077810002,117.36300923999806,53611.54070592 2024-04-16,22:36:20.000,107,11090667,13805,0,1713306979,13130.698659950001,117.30661620000319,53611.47782184001 2024-04-16,22:36:21.000,107,11090675,13685,0,1713306980,13130.685187329997,117.22907577000296,53611.47782184001 2024-04-16,22:36:22.000,107,11090697,13645,0,1713306981,13130.678451020001,117.16563360000146,53611.42192488 2024-04-16,22:36:23.000,107,11090687,14045,0,1713306982,13130.597615300001,117.23612490000232,53611.49179608 2024-04-16,22:36:24.000,107,11090666,13805,0,1713306983,13130.442680169996,117.29251794000447,53611.484808960005 2024-04-16,22:36:25.000,107,11090701,13605,0,1713306984,13130.301217659995,117.31366533000255,53611.47782184001 2024-04-16,22:36:26.000,107,11090688,13845,0,1713306985,13130.119337289994,117.31366533000255,53611.51275744 2024-04-16,22:36:27.000,107,11090682,14045,0,1713306986,13129.870093819998,117.33481272000063,53611.45686048001 2024-04-16,22:36:28.000,107,11090674,13485,0,1713306987,13129.735367619993,117.32776359000127,53611.50577032001 2024-04-16,22:36:29.000,107,11090679,13565,0,1713306988,13129.587168799997,117.41940228000021,53611.54769304 2024-04-16,22:36:30.000,107,11090682,13565,0,1713306989,13129.513069389992,117.4053040200015,53611.47083472 2024-04-16,22:36:31.000,107,11090653,13445,0,1713306990,13129.418761050001,117.28546880999784,53611.45686048001 2024-04-16,22:36:32.000,107,11090696,13565,0,1713306991,13129.290771159991,117.26432141999976,53611.4987832 2024-04-16,22:36:33.000,107,11090664,13565,0,1713306992,13129.203199129995,117.26432141999976,53611.484808960005 2024-04-16,22:36:34.000,107,11090632,13845,0,1713306993,13129.23688068,117.16563360000146,53611.52673168001 2024-04-16,22:36:35.000,107,11090690,13965,0,1713306994,13129.3177164,116.96825796000485,53611.54769304 2024-04-16,22:36:36.000,107,11090664,13925,0,1713306995,13129.310980089991,116.82727536000311,53611.56166728 2024-04-16,22:36:37.000,107,11090679,13525,0,1713306996,13129.25035329999,116.86957013999927,53611.56166728 2024-04-16,22:36:38.000,107,11090660,13645,0,1713306997,13129.09541817,116.84842275000119,53611.58961576 2024-04-16,22:36:39.000,107,11090723,13645,0,1713306998,13129.00784613999,116.75678406000225,53611.603590000006 2024-04-16,22:36:40.000,107,11090679,13765,0,1713306999,13128.920274109994,116.74973493000289,53611.65948696 2024-04-16,22:36:41.000,107,11090659,13485,0,1713307000,13128.799020529994,116.89071753000462,53611.6385256 2024-04-16,22:36:42.000,107,11090727,13525,0,1713307001,13128.731657429998,117.00350361000164,53611.65948696 2024-04-16,22:36:43.000,107,11090651,13645,0,1713307002,13128.691239569998,117.13743708000402,53611.72935816 2024-04-16,22:36:44.000,107,11090684,13565,0,1713307003,13128.664294329988,117.13038795000466,53611.75730664 2024-04-16,22:36:45.000,107,11090692,13565,0,1713307004,13128.637349089993,117.21497751000425,53611.76429376001 2024-04-16,22:36:46.000,107,11090665,13925,0,1713307005,13128.603667539988,117.42645140999957,53611.84115208001 2024-04-16,22:36:47.000,107,11090660,13725,0,1713307006,13128.569985989998,117.51104096999916,53611.87608768 2024-04-16,22:36:48.000,107,11090702,13645,0,1713307007,13128.509359199998,117.52513922999788,53611.91102328001 2024-04-16,22:36:49.000,107,11090692,13485,0,1713307008,13128.482413960002,117.57448314000067,53612.00185584 2024-04-16,22:36:50.000,107,11090692,13805,0,1713307009,13128.381369310002,117.82120269000006,53612.04377856 2024-04-16,22:36:51.000,107,11090685,13605,0,1713307010,13128.287060969997,117.91284137999901,53612.036791440005 2024-04-16,22:36:52.000,107,11090711,13565,0,1713307011,13128.300533590002,117.95513616000244,53612.09967552001 2024-04-16,22:36:53.000,107,11090687,13645,0,1713307012,13128.340951450002,118.08202049999818,53612.19050808 2024-04-16,22:36:54.000,107,11090681,13525,0,1713307013,13128.415050859992,118.2723470100027,53612.18352096 2024-04-16,22:36:55.000,107,11090712,13725,0,1713307014,13128.421787170002,118.43447700000252,53612.28832776 2024-04-16,22:36:56.000,107,11090739,13645,0,1713307015,13128.489150269997,118.54726307999954,53612.302302000004 2024-04-16,22:36:57.000,107,11090690,13605,0,1713307016,13128.563249680003,118.60365612000169,53612.39313456001 2024-04-16,22:36:58.000,107,11090706,13725,0,1713307017,13128.468941339997,118.71644219999871,53612.372173200005 2024-04-16,22:36:59.000,107,11090671,13565,0,1713307018,13128.462205030002,118.97021088000474,53612.421083040004 2024-04-16,22:37:00.000,107,11090641,13725,0,1713307019,13128.529568129998,119.21693043000414,53612.47698 2024-04-16,22:37:01.000,107,11090682,13525,0,1713307020,13128.441996100002,119.32971651000116,53612.539864080005 2024-04-16,22:37:02.000,107,11090730,13965,0,1713307021,13128.394841929992,119.40020781000203,53612.56781256 2024-04-16,22:37:03.000,107,11090678,13765,0,1713307022,13128.192752629991,119.604632579998,53612.55383832 2024-04-16,22:37:04.000,107,11090662,13565,0,1713307023,13128.186016319996,119.86545039000339,53612.609735280006 2024-04-16,22:37:05.000,107,11090708,13445,0,1713307024,13128.145598459996,119.9288925600049,53612.62370952 2024-04-16,22:37:06.000,107,11090686,13525,0,1713307025,13128.11865322,119.89364691000083,53612.65165800001 2024-04-16,22:37:07.000,107,11090681,13285,0,1713307026,13128.091707979991,119.99233472999913,53612.67261936 2024-04-16,22:37:08.000,107,11090704,13645,0,1713307027,13128.004135949996,120.21085776000109,53612.70056784001 2024-04-16,22:37:09.000,107,11090682,13885,0,1713307028,13127.89635499,120.32364383999811,53612.74947768001 2024-04-16,22:37:10.000,107,11090665,13405,0,1713307029,13127.882882369995,120.3095455799994,53612.73550344 2024-04-16,22:37:11.000,107,11090703,13525,0,1713307030,13127.95024546999,120.35184036000283,53612.70056784001 2024-04-16,22:37:12.000,107,11090717,13765,0,1713307031,13127.84920081999,120.53511774000071,53612.7914004 2024-04-16,22:37:13.000,107,11090699,13845,0,1713307032,13127.77510141,120.78183729000011,53612.72851632001 2024-04-16,22:37:14.000,107,11090722,13445,0,1713307033,13127.85593713,120.78888641999947,53612.76345192 2024-04-16,22:37:15.000,107,11090749,13805,0,1713307034,13127.99739964,120.72544424999796,53612.83332312 2024-04-16,22:37:16.000,107,11090717,13925,0,1713307035,13128.0378175,120.76068990000203,53612.86825872001 2024-04-16,22:37:17.000,107,11090664,13405,0,1713307036,13127.97045439999,120.88052510999842,53612.84031024 2024-04-16,22:37:18.000,107,11090702,14005,0,1713307037,13128.03108118999,120.95101640999928,53612.91018144 2024-04-16,22:37:19.000,107,11090722,13925,0,1713307038,13128.138862150001,120.91577076000249,53612.91716856001 2024-04-16,22:37:20.000,107,11090638,13805,0,1713307039,13128.219697870001,120.76068990000203,53612.973065520004 2024-04-16,22:37:21.000,107,11090708,14045,0,1713307040,13128.206225249996,120.77478816000075,53612.98005264 2024-04-16,22:37:22.000,107,11090711,14125,0,1713307041,13128.165807389996,120.89462337000441,53612.98005264 2024-04-16,22:37:23.000,107,11090672,13565,0,1713307042,13128.300533590002,120.94396727999992,53613.001014 2024-04-16,22:37:24.000,107,11090651,13685,0,1713307043,13128.502622890002,120.8664268499997,53612.994026880006 2024-04-16,22:37:25.000,107,11090692,13965,0,1713307044,13128.590194919998,120.69019860000117,53613.112807920006 2024-04-16,22:37:26.000,107,11090662,14245,0,1713307045,13128.617140159993,120.69724773000053,53613.12678216 2024-04-16,22:37:27.000,107,11090686,13925,0,1713307046,13128.684503259989,120.88757423999778,53613.140756400004 2024-04-16,22:37:28.000,107,11090671,14005,0,1713307047,13128.745130049989,120.95806553999864,53613.27351168001 2024-04-16,22:37:29.000,107,11090703,13925,0,1713307048,13128.879856249994,120.76068990000203,53613.280498800006 2024-04-16,22:37:30.000,107,11090688,14045,0,1713307049,13129.01458245,120.59855991000222,53613.27351168001 2024-04-16,22:37:31.000,107,11090680,13925,0,1713307050,13128.940483039994,120.83823033000226,53613.34338288 2024-04-16,22:37:32.000,107,11090696,13925,0,1713307051,13128.832702079999,120.99331119000271,53613.3154344 2024-04-16,22:37:33.000,107,11090682,13845,0,1713307052,13128.84617469999,120.88052510999842,53613.39927984001 2024-04-16,22:37:34.000,107,11090643,13765,0,1713307053,13128.960691969995,120.78183729000011,53613.3853056 2024-04-16,22:37:35.000,107,11090695,13685,0,1713307054,13128.657558019993,120.8664268499997,53613.41325408 2024-04-16,22:37:36.000,107,11090639,13925,0,1713307055,13128.408314549997,121.09904814000038,53613.44120256001 2024-04-16,22:37:37.000,107,11090672,13885,0,1713307056,13128.394841929992,121.15544118000253,53613.49011240001 2024-04-16,22:37:38.000,107,11090665,13845,0,1713307057,13128.556513369993,120.99331119000271,53613.4551768 2024-04-16,22:37:39.000,107,11090678,14125,0,1713307058,13128.401578240002,121.00036032000207,53613.46915104001 2024-04-16,22:37:40.000,107,11090707,13725,0,1713307059,13128.226434179996,121.10609726999974,53613.46915104001 2024-04-16,22:37:41.000,107,11090695,13725,0,1713307060,13128.374632999992,121.05675336000422,53613.497099520006 2024-04-16,22:37:42.000,107,11090648,13765,0,1713307061,13128.401578240002,120.95806553999864,53613.525048 2024-04-16,22:37:43.000,107,11090710,13565,0,1713307062,13128.233170489992,120.95101640999928,53613.546009360005 2024-04-16,22:37:44.000,107,11090652,14045,0,1713307063,13128.239906800001,121.06380249000358,53613.525048 2024-04-16,22:37:45.000,107,11090664,13925,0,1713307064,13128.300533590002,121.01445858000079,53613.546009360005 2024-04-16,22:37:46.000,107,11090653,13685,0,1713307065,13128.219697870001,120.93691815000057,53613.58094496 2024-04-16,22:37:47.000,107,11090650,13565,0,1713307066,13128.084971669996,121.06380249000358,53613.525048 2024-04-16,22:37:48.000,107,11090629,13645,0,1713307067,13128.145598459996,121.16953944000124,53613.51107376 2024-04-16,22:37:49.000,107,11090654,13965,0,1713307068,13128.09844429,121.08494988000166,53613.50408664 2024-04-16,22:37:50.000,107,11090662,13845,0,1713307069,13128.05802643,121.0779007500023,53613.55299648 2024-04-16,22:37:51.000,107,11090681,13885,0,1713307070,13128.206225249996,121.19068682999932,53613.525048 2024-04-16,22:37:52.000,107,11090697,13685,0,1713307071,13128.320742520002,121.21888335000403,53613.60889344001 2024-04-16,22:37:53.000,107,11090656,13805,0,1713307072,13128.293797279992,121.13429379000445,53613.546009360005 2024-04-16,22:37:54.000,107,11090680,13965,0,1713307073,13128.435259789992,121.09904814000038,53613.56697072001 2024-04-16,22:37:55.000,107,11090625,13805,0,1713307074,13128.644085399988,121.08494988000166,53613.546009360005 2024-04-16,22:37:56.000,107,11090680,13605,0,1713307075,13128.623876469988,121.09199901000102,53613.50408664 2024-04-16,22:37:57.000,107,11090712,13925,0,1713307076,13128.529568129998,121.1765885700006,53613.50408664 2024-04-16,22:37:58.000,107,11090657,13445,0,1713307077,13128.671030639998,121.10609726999974,53613.53203512 2024-04-16,22:37:59.000,107,11090668,13565,0,1713307078,13128.657558019993,121.05675336000422,53613.476138160004 2024-04-16,22:38:00.000,107,11090665,13885,0,1713307079,13128.435259789992,121.13429379000445,53613.476138160004 2024-04-16,22:38:01.000,107,11090696,13685,0,1713307080,13128.394841929992,121.14134292000381,53613.42024120001 2024-04-16,22:38:02.000,107,11090671,13885,0,1713307081,13128.502622890002,121.09199901000102,53613.35037000001 2024-04-16,22:38:03.000,107,11090683,13845,0,1713307082,13128.381369310002,121.02855683999951,53613.32242152001 2024-04-16,22:38:04.000,107,11090692,13805,0,1713307083,13128.320742520002,120.95806553999864,53613.30146016001 2024-04-16,22:38:05.000,107,11090663,13845,0,1713307084,13128.435259789992,120.92281989000185,53613.28748592 2024-04-16,22:38:06.000,107,11090680,13445,0,1713307085,13128.347687759997,121.0779007500023,53613.23158896001 2024-04-16,22:38:07.000,107,11090741,13725,0,1713307086,13128.307269899997,121.00740945000143,53613.18966624 2024-04-16,22:38:08.000,107,11090704,13565,0,1713307087,13128.421787170002,120.91577076000249,53613.112807920006 2024-04-16,22:38:09.000,107,11090672,13645,0,1713307088,13128.462205030002,120.9298690200012,53613.01498824001 2024-04-16,22:38:10.000,107,11090700,13485,0,1713307089,13128.435259789992,120.94396727999992,53613.02197536 2024-04-16,22:38:11.000,107,11090638,13485,0,1713307090,13128.435259789992,120.81708294000418,53612.924155680004 2024-04-16,22:38:12.000,107,11090679,13885,0,1713307091,13128.455468719992,120.74659164000332,53612.945117040006 2024-04-16,22:38:13.000,107,11090707,13645,0,1713307092,13128.569985989998,120.66200208000373,53612.91018144 2024-04-16,22:38:14.000,107,11090663,13685,0,1713307093,13128.556513369993,120.56331425999815,53612.81934888001 2024-04-16,22:38:15.000,107,11090676,13885,0,1713307094,13128.569985989998,120.53511774000071,53612.72851632001 2024-04-16,22:38:16.000,107,11090635,13925,0,1713307095,13128.536304439993,120.3377421000041,53612.67261936 2024-04-16,22:38:17.000,107,11090703,13765,0,1713307096,13128.495886579993,120.10512081000343,53612.65165800001 2024-04-16,22:38:18.000,107,11090690,14165,0,1713307097,13128.516095509993,119.92184342999826,53612.58178680001 2024-04-16,22:38:19.000,107,11090728,13685,0,1713307098,13128.617140159993,119.68217300999822,53612.56781256 2024-04-16,22:38:20.000,107,11090692,13805,0,1713307099,13128.583458609988,119.36496215999796,53612.50492848 2024-04-16,22:38:21.000,107,11090680,13685,0,1713307100,13128.745130049989,119.03365304999897,53612.45601864 2024-04-16,22:38:22.000,107,11090681,13405,0,1713307101,13128.812493149999,118.62480350999977,53612.42807016 2024-04-16,22:38:23.000,107,11090665,13925,0,1713307102,13128.90680148999,118.23710135999863,53612.323263360006 2024-04-16,22:38:24.000,107,11090682,13805,0,1713307103,13129.00784613999,117.82120269000006,53612.302302000004 2024-04-16,22:38:25.000,107,11090656,13685,0,1713307104,13129.00784613999,117.3559601099987,53612.26736640001 2024-04-16,22:38:26.000,107,11090653,13925,0,1713307105,13129.122363409995,116.97530709000421,53612.24640504001 2024-04-16,22:38:27.000,107,11090705,13885,0,1713307106,13129.290771159991,116.62989971999923,53612.253392160004 2024-04-16,22:38:28.000,107,11090720,13645,0,1713307107,13129.263825919996,116.18580453000322,53612.106662640006 2024-04-16,22:38:29.000,107,11090646,13765,0,1713307108,13129.18972650999,115.79810238000209,53612.14858536001 2024-04-16,22:38:30.000,107,11090637,13845,0,1713307109,13129.29750747,115.38220371000352,53612.085701280004 2024-04-16,22:38:31.000,107,11090673,13805,0,1713307110,13129.344661639996,115.10023851000005,53612.04377856 2024-04-16,22:38:32.000,107,11090644,13805,0,1713307111,13129.364870569996,114.86056809000002,53612.036791440005 2024-04-16,22:38:33.000,107,11090681,13925,0,1713307112,13129.304243779996,114.60679941000126,53612.07172704 2024-04-16,22:38:34.000,107,11090682,13805,0,1713307113,13129.284034849996,114.45876768000016,53611.952946 2024-04-16,22:38:35.000,107,11090623,13605,0,1713307114,13129.344661639996,114.23319551999884,53611.938971760006 2024-04-16,22:38:36.000,107,11090626,13845,0,1713307115,13129.29750747,114.0076233600048,53611.99486872 2024-04-16,22:38:37.000,107,11090649,13645,0,1713307116,13129.290771159991,113.9935250999988,53611.89006192001 2024-04-16,22:38:38.000,107,11090670,13725,0,1713307117,13129.412024739991,113.91598466999858,53611.92499752 2024-04-16,22:38:39.000,107,11090617,13805,0,1713307118,13129.540014630002,113.6481177300011,53611.87608768 2024-04-16,22:38:40.000,107,11090662,13925,0,1713307119,13129.560223560002,113.50008600000001,53611.85512632 2024-04-16,22:38:41.000,107,11090632,13725,0,1713307120,13129.607377729997,113.4366438299985,53611.85512632 2024-04-16,22:38:42.000,107,11090656,14325,0,1713307121,13129.748840239998,113.28861210000468,53611.86211344001 2024-04-16,22:38:43.000,107,11090671,13645,0,1713307122,13129.836412269993,113.07008907000272,53611.8830748 2024-04-16,22:38:44.000,107,11090645,13565,0,1713307123,13129.742103930002,112.90090995000355,53611.869100560005 2024-04-16,22:38:45.000,107,11090615,13565,0,1713307124,13129.849884889998,112.88681169000483,53611.89704904 2024-04-16,22:38:46.000,107,11090643,13645,0,1713307125,13129.930720609998,112.7810747399999,53611.85512632 2024-04-16,22:38:47.000,107,11090665,13445,0,1713307126,13129.897039059993,112.597797360002,53611.87608768 2024-04-16,22:38:48.000,107,11090663,13645,0,1713307127,13129.950929539998,112.59074823000265,53611.89006192001 2024-04-16,22:38:49.000,107,11090655,13565,0,1713307128,13130.004820019989,112.54140431999986,53611.89006192001 2024-04-16,22:38:50.000,107,11090657,13885,0,1713307129,13130.10586466999,112.28058651000174,53611.82717784 2024-04-16,22:38:51.000,107,11090705,13725,0,1713307130,13130.099128359994,112.17484956000408,53611.89704904 2024-04-16,22:38:52.000,107,11090695,13405,0,1713307131,13130.04523787999,112.08321086999786,53611.8481392 2024-04-16,22:38:53.000,107,11090696,13885,0,1713307132,13130.20690931999,111.93517914000404,53611.87608768 2024-04-16,22:38:54.000,107,11090685,13885,0,1713307133,13130.21364563,111.86468784000317,53611.87608768 2024-04-16,22:38:55.000,107,11090634,13605,0,1713307134,13130.119337289994,111.83649131999846,53611.81320360001 2024-04-16,22:38:56.000,107,11090624,13925,0,1713307135,13130.17322777,111.85058958000445,53611.85512632 2024-04-16,22:38:57.000,107,11090647,13565,0,1713307136,13130.32816289999,111.695508720004,53611.85512632 2024-04-16,22:38:58.000,107,11090646,13925,0,1713307137,13130.22711824999,111.59682089999842,53611.83416496 2024-04-16,22:38:59.000,107,11090666,13605,0,1713307138,13130.099128359994,111.72370524000144,53611.750319520004 2024-04-16,22:39:00.000,107,11090717,13845,0,1713307139,13130.18670038999,111.75895088999823,53611.799229360004 2024-04-16,22:39:01.000,107,11090650,13685,0,1713307140,13130.31469028,111.5192804699982,53611.778268 2024-04-16,22:39:02.000,107,11090639,13485,0,1713307141,13130.25406349,111.37124874000438,53611.79224224001 2024-04-16,22:39:03.000,107,11090687,13685,0,1713307142,13130.382053379995,111.4487891700046,53611.8481392 2024-04-16,22:39:04.000,107,11090690,13525,0,1713307143,13130.462889099996,111.46288743000332,53611.84115208001 2024-04-16,22:39:05.000,107,11090672,13845,0,1713307144,13130.44941647999,111.50518220999948,53611.80621648 2024-04-16,22:39:06.000,107,11090632,13525,0,1713307145,13130.51677958,111.62501742000313,53611.79224224001 2024-04-16,22:39:07.000,107,11090649,13725,0,1713307146,13130.550461129991,111.62501742000313,53611.79224224001 2024-04-16,22:39:08.000,107,11090671,13565,0,1713307147,13130.42920754999,111.63911568000185,53611.85512632 2024-04-16,22:39:09.000,107,11090671,13645,0,1713307148,13130.40899861999,111.87173697000253,53611.75730664 2024-04-16,22:39:10.000,107,11090638,13605,0,1713307149,13130.44941647999,111.87173697000253,53611.778268 2024-04-16,22:39:11.000,107,11090662,13565,0,1713307150,13130.382053379995,111.85763871000381,53611.72935816 2024-04-16,22:39:12.000,107,11090703,13645,0,1713307151,13130.462889099996,111.97042479000083,53611.778268 2024-04-16,22:39:13.000,107,11090694,13885,0,1713307152,13130.442680169996,112.0761617399985,53611.799229360004 2024-04-16,22:39:14.000,107,11090662,13725,0,1713307153,13130.31469028,112.27353738000238,53611.78525512 2024-04-16,22:39:15.000,107,11090669,13845,0,1713307154,13130.341635519995,112.41451998000412,53611.75730664 2024-04-16,22:39:16.000,107,11090689,13725,0,1713307155,13130.35510814,112.33697955000389,53611.750319520004 2024-04-16,22:39:17.000,107,11090650,13725,0,1713307156,13130.281008729995,112.37222520000068,53611.76429376001 2024-04-16,22:39:18.000,107,11090666,13805,0,1713307157,13130.24732717999,112.47796214999835,53611.72237104001 2024-04-16,22:39:19.000,107,11090675,13485,0,1713307158,13130.395526,112.36517607000133,53611.73634528 2024-04-16,22:39:20.000,107,11090699,13925,0,1713307159,13130.43594386,112.23124259999895,53611.68743544 2024-04-16,22:39:21.000,107,11090623,13685,0,1713307160,13130.40899861999,112.19599695000215,53611.64551272001 2024-04-16,22:39:22.000,107,11090677,13485,0,1713307161,13130.523515889996,112.15370216999872,53611.64551272001 2024-04-16,22:39:23.000,107,11090661,13645,0,1713307162,13130.644769469996,112.0761617399985,53611.631538480004 2024-04-16,22:39:24.000,107,11090677,13765,0,1713307163,13130.658242090001,111.87878610000189,53611.68044832 2024-04-16,22:39:25.000,107,11090643,13765,0,1713307164,13130.611087919991,111.74485262999951,53611.652499840005 2024-04-16,22:39:26.000,107,11090635,13605,0,1713307165,13130.664978399996,111.72370524000144,53611.69442256001 2024-04-16,22:39:27.000,107,11090668,14045,0,1713307166,13130.718868880002,111.5474769900029,53611.67346120001 2024-04-16,22:39:28.000,107,11090626,13685,0,1713307167,13130.779495670002,111.53337873000419,53611.65948696 2024-04-16,22:39:29.000,107,11090630,13645,0,1713307168,13130.685187329997,111.47698569000204,53611.652499840005 2024-04-16,22:39:30.000,107,11090661,13765,0,1713307169,13130.718868880002,111.39944526000181,53611.61756424 2024-04-16,22:39:31.000,107,11090645,14005,0,1713307170,13130.786231979997,111.30075744000351,53611.64551272001 2024-04-16,22:39:32.000,107,11090658,13765,0,1713307171,13130.846858769997,111.26551178999944,53611.62455136001 2024-04-16,22:39:33.000,107,11090725,14005,0,1713307172,13130.853595079992,111.18797135999921,53611.58961576 2024-04-16,22:39:34.000,107,11090672,13765,0,1713307173,13130.873804009992,111.01879224000004,53611.58961576 2024-04-16,22:39:35.000,107,11090673,13565,0,1713307174,13130.867067699997,110.93420268000045,53611.56166728 2024-04-16,22:39:36.000,107,11090682,13605,0,1713307175,13130.974848659993,110.94830093999917,53611.51974456 2024-04-16,22:39:37.000,107,11090636,13845,0,1713307176,13130.947903419998,111.03289049999876,53611.533718800005 2024-04-16,22:39:38.000,107,11090657,13685,0,1713307177,13130.968112349998,111.04698876000475,53611.56166728 2024-04-16,22:39:39.000,107,11090629,13565,0,1713307178,13130.995057589993,111.08223441000155,53611.51275744 2024-04-16,22:39:40.000,107,11090712,13685,0,1713307179,13131.042211759988,111.18092222999985,53611.52673168001 2024-04-16,22:39:41.000,107,11090682,13365,0,1713307180,13131.015266519993,111.31485570000223,53611.50577032001 2024-04-16,22:39:42.000,107,11090643,13525,0,1713307181,13131.055684379993,111.47698569000204,53611.47782184001 2024-04-16,22:39:43.000,107,11090685,13725,0,1713307182,13131.129783789998,111.59682089999842,53611.45686048001 2024-04-16,22:39:44.000,107,11090671,13645,0,1713307183,13131.109574859998,111.67436132999865,53611.38698928001 2024-04-16,22:39:45.000,107,11090708,13565,0,1713307184,13131.089365929998,111.72370524000144,53611.33807944001 2024-04-16,22:39:46.000,107,11090708,13485,0,1713307185,13131.136520099994,111.8294421899991,53611.26122112001 2024-04-16,22:39:47.000,107,11090717,13725,0,1713307186,13131.123047479989,111.92108087999804,53611.23327264 2024-04-16,22:39:48.000,107,11090700,14125,0,1713307187,13131.197146889994,111.95632653000212,53611.15641432 2024-04-16,22:39:49.000,107,11090705,13805,0,1713307188,13131.338609399994,111.97042479000083,53611.12846584 2024-04-16,22:39:50.000,107,11090686,13925,0,1713307189,13131.318400469994,112.03386696000234,53611.044620399996 2024-04-16,22:39:51.000,107,11090663,13685,0,1713307190,13131.37229095,112.10435826000321,53611.0096848 2024-04-16,22:39:52.000,107,11090660,13925,0,1713307191,13131.459862979995,112.10435826000321,53610.95378784001 2024-04-16,22:39:53.000,107,11090678,13805,0,1713307192,13131.49354453,112.12550565000129,53610.911865120004 2024-04-16,22:39:54.000,107,11090660,13765,0,1713307193,13131.459862979995,112.0761617399985,53610.84898104 2024-04-16,22:39:55.000,107,11090718,13565,0,1713307194,13131.46659928999,112.09730913000385,53610.709238639996 2024-04-16,22:39:56.000,107,11090712,13845,0,1713307195,13131.49354453,112.13255478000065,53610.68827728001 2024-04-16,22:39:57.000,107,11090680,13805,0,1713307196,13131.54743500999,112.10435826000321,53610.63238032 2024-04-16,22:39:58.000,107,11090671,13765,0,1713307197,13131.57438025,112.15370216999872,53610.555522 2024-04-16,22:39:59.000,107,11090638,13805,0,1713307198,13131.54743500999,112.1889478200028,53610.527573520005 2024-04-16,22:40:00.000,107,11090656,13565,0,1713307199,13131.500280839995,112.28058651000174,53610.429753840006 2024-04-16,22:40:01.000,107,11090694,13925,0,1713307200,13131.56764393999,112.30173389999982,53610.33193416001 2024-04-16,22:40:02.000,107,11090694,14165,0,1713307201,13131.52722607999,112.33697955000389,53610.241101600004 2024-04-16,22:40:03.000,107,11090705,13765,0,1713307202,13131.358818329994,112.40747085000476,53610.262062960006 2024-04-16,22:40:04.000,107,11090698,13405,0,1713307203,13131.26450998999,112.49206041000434,53610.12232056 2024-04-16,22:40:05.000,107,11090645,13765,0,1713307204,13131.244301059989,112.47091301999899,53610.06642360001 2024-04-16,22:40:06.000,107,11090671,13485,0,1713307205,13131.129783789998,112.4991095400037,53609.96860392001 2024-04-16,22:40:07.000,107,11090699,13685,0,1713307206,13131.062420689988,112.47796214999835,53609.87777136001 2024-04-16,22:40:08.000,107,11090695,13645,0,1713307207,13130.981584970003,112.54845344999922,53609.81488728 2024-04-16,22:40:09.000,107,11090693,14005,0,1713307208,13130.961376040003,112.47796214999835,53609.80091304001 2024-04-16,22:40:10.000,107,11090675,13565,0,1713307209,13130.920958180002,112.42156911000347,53609.689119120005 2024-04-16,22:40:11.000,107,11090697,13965,0,1713307210,13130.867067699997,112.40747085000476,53609.689119120005 2024-04-16,22:40:12.000,107,11090647,13685,0,1713307211,13130.819913530002,112.37927433000004,53609.61226080001 2024-04-16,22:40:13.000,107,11090725,13645,0,1713307212,13130.685187329997,112.3863234599994,53609.50046688 2024-04-16,22:40:14.000,107,11090681,13405,0,1713307213,13130.611087919991,112.35107781000261,53609.51444112001 2024-04-16,22:40:15.000,107,11090681,13725,0,1713307214,13130.530252199991,112.30173389999982,53609.4375828 2024-04-16,22:40:16.000,107,11090744,13805,0,1713307215,13130.41573493,112.2876356400011,53609.34675024001 2024-04-16,22:40:17.000,107,11090687,13925,0,1713307216,13130.395526,112.25943912000366,53609.31880176 2024-04-16,22:40:18.000,107,11090660,14165,0,1713307217,13130.34837182999,112.24534085999767,53609.24893056001 2024-04-16,22:40:19.000,107,11090703,13885,0,1713307218,13130.37531707,112.13255478000065,53609.17905936001 2024-04-16,22:40:20.000,107,11090666,14005,0,1713307219,13130.361844449995,112.06206347999978,53609.17905936001 2024-04-16,22:40:21.000,107,11090668,13685,0,1713307220,13130.22711824999,111.99157217999891,53609.04630408 2024-04-16,22:40:22.000,107,11090687,13765,0,1713307221,13130.25406349,111.85763871000381,53608.94149728001 2024-04-16,22:40:23.000,107,11090647,13565,0,1713307222,13130.22711824999,111.80124567000166,53608.85765184 2024-04-16,22:40:24.000,107,11090608,13925,0,1713307223,13130.17322777,111.75895088999823,53608.82271624001 2024-04-16,22:40:25.000,107,11090697,14125,0,1713307224,13130.092392049999,111.70255785000336,53608.78778064 2024-04-16,22:40:26.000,107,11090710,14125,0,1713307225,13129.950929539998,111.65321394000057,53608.682973840005 2024-04-16,22:40:27.000,107,11090654,14165,0,1713307226,13129.856621199993,111.59682089999842,53608.64105112 2024-04-16,22:40:28.000,107,11090704,13725,0,1713307227,13129.762312860003,111.56862438000098,53608.50829584001 2024-04-16,22:40:29.000,107,11090704,13605,0,1713307228,13129.721895000002,111.54042786000355,53608.4244504 2024-04-16,22:40:30.000,107,11090637,13325,0,1713307229,13129.647795589997,111.39944526000181,53608.37554056 2024-04-16,22:40:31.000,107,11090658,13765,0,1713307230,13129.566959869997,111.39944526000181,53608.27772088 2024-04-16,22:40:32.000,107,11090694,13725,0,1713307231,13129.506333079997,111.37124874000438,53608.2148368 2024-04-16,22:40:33.000,107,11090714,13805,0,1713307232,13129.385079499996,111.32190483000159,53608.10304288001 2024-04-16,22:40:34.000,107,11090714,13965,0,1713307233,13129.344661639996,111.3360030900003,53608.012210320005 2024-04-16,22:40:35.000,107,11090689,13565,0,1713307234,13129.284034849996,111.23026614000264,53607.9004164 2024-04-16,22:40:36.000,107,11090694,13685,0,1713307235,13129.29750747,111.11043092999898,53607.83753232001 2024-04-16,22:40:37.000,107,11090671,13565,0,1713307236,13129.18972650999,111.03289049999876,53607.73272552 2024-04-16,22:40:38.000,107,11090703,13485,0,1713307237,13129.162781269995,110.89895703000366,53607.69080280001 2024-04-16,22:40:39.000,107,11090695,13645,0,1713307238,13129.263825919996,110.65928661000362,53607.60695736 2024-04-16,22:40:40.000,107,11090670,14245,0,1713307239,13129.23688068,110.45486184000038,53607.52311192001 2024-04-16,22:40:41.000,107,11090705,13725,0,1713307240,13129.27056222999,110.40551793000486,53607.48118920001 2024-04-16,22:40:42.000,107,11090700,13925,0,1713307241,13129.23688068,110.26453533000313,53607.36240816001 2024-04-16,22:40:43.000,107,11090650,13885,0,1713307242,13129.371606879991,110.0883070800046,53607.32747256 2024-04-16,22:40:44.000,107,11090681,13965,0,1713307243,13129.391815809991,110.03191404000245,53607.21567864001 2024-04-16,22:40:45.000,107,11090669,14005,0,1713307244,13129.425497359996,109.95437361000222,53607.222665760004 2024-04-16,22:40:46.000,107,11090661,13925,0,1713307245,13129.358134260001,109.95437361000222,53607.173755920005 2024-04-16,22:40:47.000,107,11090664,13765,0,1713307246,13129.378343190001,109.9402753500035,53607.075936240006 2024-04-16,22:40:48.000,107,11090671,13525,0,1713307247,13129.398552120001,109.93322622000414,53607.02003928001 2024-04-16,22:40:49.000,107,11090705,14005,0,1713307248,13129.438969980001,109.96847187000094,53606.94318096 2024-04-16,22:40:50.000,107,11090703,13765,0,1713307249,13129.472651529992,109.96847187000094,53606.90125824001 2024-04-16,22:40:51.000,107,11090721,13725,0,1713307250,13129.492860459992,110.0883070800046,53606.85234840001 2024-04-16,22:40:52.000,107,11090698,14005,0,1713307251,13129.620850350002,110.0883070800046,53606.7475416 2024-04-16,22:40:53.000,107,11090718,13885,0,1713307252,13129.755576549993,110.13060186000075,53606.76850296 2024-04-16,22:40:54.000,107,11090755,13605,0,1713307253,13129.769049169998,110.20814229000098,53606.740554480006 2024-04-16,22:40:55.000,107,11090715,13685,0,1713307254,13129.802730719988,110.31387923999864,53606.64972192 2024-04-16,22:40:56.000,107,11090699,14445,0,1713307255,13129.822939649988,110.35617402000207,53606.56587648001 2024-04-16,22:40:57.000,107,11090709,13805,0,1713307256,13130.038501569994,110.35617402000207,53606.502992400005 2024-04-16,22:40:58.000,107,11090683,13805,0,1713307257,13130.04523787999,110.58174618000339,53606.48901816 2024-04-16,22:40:59.000,107,11090688,13685,0,1713307258,13130.04523787999,110.70863051999913,53606.39818560001 2024-04-16,22:41:00.000,107,11090709,14205,0,1713307259,13130.1934367,110.72977791000449,53606.37023712 2024-04-16,22:41:01.000,107,11090709,13645,0,1713307260,13130.402262309995,110.72977791000449,53606.24446896 2024-04-16,22:41:02.000,107,11090707,13725,0,1713307261,13130.483098029996,110.83551486000215,53606.216520480004 2024-04-16,22:41:03.000,107,11090648,13845,0,1713307262,13130.550461129991,110.8778096399983,53606.118700800005 2024-04-16,22:41:04.000,107,11090705,14045,0,1713307263,13130.698659950001,110.89895703000366,53606.02786824 2024-04-16,22:41:05.000,107,11090721,13845,0,1713307264,13130.739077810002,111.0258413699994,53606.01389400001 2024-04-16,22:41:06.000,107,11090690,13925,0,1713307265,13130.725605189997,111.11748005999834,53605.9090872 2024-04-16,22:41:07.000,107,11090679,13925,0,1713307266,13130.759286740002,111.27961004999815,53605.88812584 2024-04-16,22:41:08.000,107,11090686,13485,0,1713307267,13130.873804009992,111.31485570000223,53605.734409200006 2024-04-16,22:41:09.000,107,11090666,13485,0,1713307268,13130.907485559997,111.41354352000053,53605.6994736 2024-04-16,22:41:10.000,107,11090694,13245,0,1713307269,13130.995057589993,111.5827226399997,53605.664538000005 2024-04-16,22:41:11.000,107,11090708,13405,0,1713307270,13131.129783789998,111.68845959000464,53605.57370544 2024-04-16,22:41:12.000,107,11090665,13645,0,1713307271,13131.217355819994,111.60387002999778,53605.55274408 2024-04-16,22:41:13.000,107,11090678,13725,0,1713307272,13131.35208202,111.61796829000377,53605.517808480006 2024-04-16,22:41:14.000,107,11090665,13565,0,1713307273,13131.59458918,111.75190175999887,53605.44095016001 2024-04-16,22:41:15.000,107,11090695,13765,0,1713307274,13131.709106449991,111.86468784000317,53605.39204032001 2024-04-16,22:41:16.000,107,11090675,13685,0,1713307275,13131.843832649996,111.681410459998,53605.35710472 2024-04-16,22:41:17.000,107,11090734,13645,0,1713307276,13132.099812430002,111.7307543700008,53605.315182 2024-04-16,22:41:18.000,107,11090649,13405,0,1713307277,13132.146966599998,111.71665611000208,53605.29422064 2024-04-16,22:41:19.000,107,11090682,14045,0,1713307278,13132.301901729988,111.56157525000162,53605.26627216 2024-04-16,22:41:20.000,107,11090727,14085,0,1713307279,13132.362528519989,111.66731219999929,53605.21736232 2024-04-16,22:41:21.000,107,11090688,13485,0,1713307280,13132.456836859994,111.68845959000464,53605.20338808001 2024-04-16,22:41:22.000,107,11090668,13925,0,1713307281,13132.61177199,111.60387002999778,53605.17543960001 2024-04-16,22:41:23.000,107,11090667,13645,0,1713307282,13132.87448808,111.56157525000162,53605.14749112 2024-04-16,22:41:24.000,107,11090694,14085,0,1713307283,13133.090049999992,111.67436132999865,53605.15447824001 2024-04-16,22:41:25.000,107,11090748,13925,0,1713307284,13133.197830960002,111.70960698000272,53605.19640096 2024-04-16,22:41:26.000,107,11090728,13725,0,1713307285,13133.548119079998,111.59682089999842,53605.17543960001 2024-04-16,22:41:27.000,107,11090731,14005,0,1713307286,13133.72326313999,111.66731219999929,53605.161465360005 2024-04-16,22:41:28.000,107,11090707,13605,0,1713307287,13133.669372659999,111.63206655000249,53605.15447824001 2024-04-16,22:41:29.000,107,11090694,13645,0,1713307288,13133.662636349989,111.53337873000419,53605.15447824001 2024-04-16,22:41:30.000,107,11090709,13645,0,1713307289,13133.642427419989,111.7941965400023,53605.13351688001 2024-04-16,22:41:31.000,107,11090739,13765,0,1713307290,13133.642427419989,111.82239305999974,53605.140504 2024-04-16,22:41:32.000,107,11090705,13725,0,1713307291,13133.70305420999,111.7941965400023,53605.10556840001 2024-04-16,22:41:33.000,107,11090704,13965,0,1713307292,13133.595273249994,111.91403174999868,53605.0706328 2024-04-16,22:41:34.000,107,11090728,13765,0,1713307293,13133.548119079998,111.90698261999933,53605.042684320004 2024-04-16,22:41:35.000,107,11090705,13725,0,1713307294,13133.689581589999,112.03386696000234,53605.0007616 2024-04-16,22:41:36.000,107,11090667,13805,0,1713307295,13133.689581589999,112.13960391,53605.014735840006 2024-04-16,22:41:37.000,107,11090728,13565,0,1713307296,13133.548119079998,112.0056704400049,53604.993774480005 2024-04-16,22:41:38.000,107,11090708,13325,0,1713307297,13133.474019669993,112.2876356400011,53604.944864640005 2024-04-16,22:41:39.000,107,11090727,14005,0,1713307298,13133.386447639998,112.41451998000412,53604.95185176 2024-04-16,22:41:40.000,107,11090700,13965,0,1713307299,13133.258457750002,112.2876356400011,53604.84005784001 2024-04-16,22:41:41.000,107,11090720,13565,0,1713307300,13133.285402989997,112.37927433000004,53604.85403208 2024-04-16,22:41:42.000,107,11090696,14125,0,1713307301,13133.453810739993,112.56960084000457,53604.791148 2024-04-16,22:41:43.000,107,11090682,13365,0,1713307302,13133.372975019993,112.50615867000306,53604.777173760005 2024-04-16,22:41:44.000,107,11090681,13765,0,1713307303,13133.305611919997,112.45681476000027,53604.71428968 2024-04-16,22:41:45.000,107,11090716,13725,0,1713307304,13133.319084540002,112.58369910000329,53604.73525104 2024-04-16,22:41:46.000,107,11090706,13845,0,1713307305,13133.433601809993,112.52730606000114,53604.69332832 2024-04-16,22:41:47.000,107,11090699,14045,0,1713307306,13133.561591699989,112.61894475000008,53604.658392720004 2024-04-16,22:41:48.000,107,11090754,13885,0,1713307307,13133.615482179994,112.52730606000114,53604.62345712 2024-04-16,22:41:49.000,107,11090714,13725,0,1713307308,13133.75020838,112.60484649000136,53604.65140560001 2024-04-16,22:41:50.000,107,11090714,13525,0,1713307309,13133.90514350999,112.6471412700048,53604.62345712 2024-04-16,22:41:51.000,107,11090742,13885,0,1713307310,13134.019660779995,112.59074823000265,53604.66537984 2024-04-16,22:41:52.000,107,11090733,13845,0,1713307311,13133.90514350999,112.62599387999944,53604.60249576001 2024-04-16,22:41:53.000,107,11090713,13445,0,1713307312,13134.01292447,112.64009213999816,53604.56756016 2024-04-16,22:41:54.000,107,11090725,13485,0,1713307313,13134.140914359996,112.6330430099988,53604.52563744 2024-04-16,22:41:55.000,107,11090700,13645,0,1713307314,13134.08702387999,112.73173083000438,53604.539611680004 2024-04-16,22:41:56.000,107,11090695,13565,0,1713307315,13133.82430778999,112.75992735000182,53604.4767276 2024-04-16,22:41:57.000,107,11090738,13605,0,1713307316,13133.979242919995,112.71058343999903,53604.4767276 2024-04-16,22:41:58.000,107,11090701,13925,0,1713307317,13134.19480484,112.82336952000333,53604.371920800004 2024-04-16,22:41:59.000,107,11090665,13765,0,1713307318,13134.060078639995,112.98549951000314,53604.343972320006 2024-04-16,22:42:00.000,107,11090721,13965,0,1713307319,13134.04660601999,113.01369603000057,53604.32999808 2024-04-16,22:42:01.000,107,11090699,14085,0,1713307320,13134.275640560001,113.16877689000103,53604.28108824 2024-04-16,22:42:02.000,107,11090710,13605,0,1713307321,13134.140914359996,113.24631732000125,53604.2321784 2024-04-16,22:42:03.000,107,11090707,13725,0,1713307322,13133.81083517,113.24631732000125,53604.16929432001 2024-04-16,22:42:04.000,107,11090695,13765,0,1713307323,13133.95229768,113.4013981800017,53604.14833296001 2024-04-16,22:42:05.000,107,11090705,13765,0,1713307324,13134.07355126,113.46484035000321,53604.12737160001 2024-04-16,22:42:06.000,107,11090722,13685,0,1713307325,13133.8310441,113.4507420900045,53604.02955192001 2024-04-16,22:42:07.000,107,11090674,13845,0,1713307326,13133.628954799999,113.49303687000065,53603.95968072001 2024-04-16,22:42:08.000,107,11090722,13965,0,1713307327,13133.655900039994,113.50713512999937,53603.93173224001 2024-04-16,22:42:09.000,107,11090683,13765,0,1713307328,13133.68284527999,113.44369295999786,53603.819938320004 2024-04-16,22:42:10.000,107,11090702,13565,0,1713307329,13133.399920260003,113.38729992000299,53603.80596408 2024-04-16,22:42:11.000,107,11090716,14245,0,1713307330,13133.184358339997,113.24631732000125,53603.673208800006 2024-04-16,22:42:12.000,107,11090687,13765,0,1713307331,13133.164149409997,113.29566123000404,53603.61731184 2024-04-16,22:42:13.000,107,11090680,13685,0,1713307332,13132.861015459996,113.36615253000491,53603.56141488 2024-04-16,22:42:14.000,107,11090717,13885,0,1713307333,13132.62524460999,113.34500513999956,53603.435646720005 2024-04-16,22:42:15.000,107,11090698,14045,0,1713307334,13132.52419995999,113.32385775000148,53603.40071112 2024-04-16,22:42:16.000,107,11090675,13965,0,1713307335,13132.443364239989,113.24631732000125,53603.27494296 2024-04-16,22:42:17.000,107,11090741,14045,0,1713307336,13132.093076119992,113.33090688000084,53603.27494296 2024-04-16,22:42:18.000,107,11090717,13885,0,1713307337,13131.890986819992,113.27451383999869,53603.16314904001 2024-04-16,22:42:19.000,107,11090661,13885,0,1713307338,13131.837096340001,113.32385775000148,53603.10725208 2024-04-16,22:42:20.000,107,11090660,13445,0,1713307339,13131.63500704,113.35205426999892,53603.04436800001 2024-04-16,22:42:21.000,107,11090646,14045,0,1713307340,13131.28471891999,113.41549644000042,53602.96052256 2024-04-16,22:42:22.000,107,11090675,13325,0,1713307341,13131.028739139998,113.47188948000257,53602.89763848 2024-04-16,22:42:23.000,107,11090709,14085,0,1713307342,13130.927694489998,113.65516686000046,53602.80680592001 2024-04-16,22:42:24.000,107,11090717,13685,0,1713307343,13130.833386149992,113.78205120000348,53602.73693472001 2024-04-16,22:42:25.000,107,11090662,13765,0,1713307344,13130.664978399996,113.81729685000028,53602.667063520006 2024-04-16,22:42:26.000,107,11090672,13925,0,1713307345,13130.49657065,113.81024772000092,53602.57623096 2024-04-16,22:42:27.000,107,11090694,13925,0,1713307346,13130.321426589995,113.97942684000009,53602.45744992 2024-04-16,22:42:28.000,107,11090697,13925,0,1713307347,13130.14628252999,114.02877075000288,53602.39456584 2024-04-16,22:42:29.000,107,11090659,13925,0,1713307348,13130.08565573999,114.06401639999967,53602.345656 2024-04-16,22:42:30.000,107,11090676,13765,0,1713307349,13129.923984299989,114.1063111800031,53602.17796512 2024-04-16,22:42:31.000,107,11090716,13645,0,1713307350,13129.863357509988,114.09926205000374,53602.170978 2024-04-16,22:42:32.000,107,11090706,13725,0,1713307351,13129.674740829993,114.12745857000118,53602.08014544 2024-04-16,22:42:33.000,107,11090679,13645,0,1713307352,13129.486124149997,114.31073594999907,53602.045209840006 2024-04-16,22:42:34.000,107,11090717,13445,0,1713307353,13129.465915219997,114.20499900000141,53601.98931288001 2024-04-16,22:42:35.000,107,11090688,13605,0,1713307354,13129.371606879991,114.07106552999903,53601.926428800005 2024-04-16,22:42:36.000,107,11090638,13685,0,1713307355,13129.15604496,114.07811465999839,53601.91944168001 2024-04-16,22:42:37.000,107,11090697,13645,0,1713307356,13128.98763720999,114.02172162000352,53601.79367352 2024-04-16,22:42:38.000,107,11090631,13725,0,1713307357,13129.00784613999,113.88778815000114,53601.73777656 2024-04-16,22:42:39.000,107,11090670,13565,0,1713307358,13128.86638362999,113.831395109999,53601.73078944001 2024-04-16,22:42:40.000,107,11090638,13925,0,1713307359,13128.745130049989,113.7961494600022,53601.69585384 2024-04-16,22:42:41.000,107,11090673,13805,0,1713307360,13128.650821709998,113.76795294000476,53601.709828080006 2024-04-16,22:42:42.000,107,11090680,14005,0,1713307361,13128.509359199998,113.69041251000453,53601.61899552 2024-04-16,22:42:43.000,107,11090737,14245,0,1713307362,13128.428523479997,113.65516686000046,53601.639956880004 2024-04-16,22:42:44.000,107,11090640,13725,0,1713307363,13128.307269899997,113.66926511999918,53601.542137200006 2024-04-16,22:42:45.000,107,11090703,13965,0,1713307364,13128.192752629991,113.62697034000303,53601.63296976001 2024-04-16,22:42:46.000,107,11090636,13645,0,1713307365,13128.07823536,113.60582294999767,53601.61200840001 2024-04-16,22:42:47.000,107,11090654,13765,0,1713307366,13127.97045439999,113.65516686000046,53601.54912432 2024-04-16,22:42:48.000,107,11090756,13885,0,1713307367,13127.93003653999,113.6974616400039,53601.59803416 2024-04-16,22:42:49.000,107,11090625,13725,0,1713307368,13127.862673439995,113.75385467999877,53601.55611144 2024-04-16,22:42:50.000,107,11090677,13765,0,1713307369,13127.653847829999,113.80319859000156,53601.57008568 2024-04-16,22:42:51.000,107,11090641,13885,0,1713307370,13127.424813289988,113.8948372800005,53601.493227360006 2024-04-16,22:42:52.000,107,11090704,13565,0,1713307371,13127.195778749992,114.07811465999839,53601.5072016 2024-04-16,22:42:53.000,107,11090695,13885,0,1713307372,13127.034107309992,114.22614638999949,53601.53515008001 2024-04-16,22:42:54.000,107,11090596,13925,0,1713307373,13126.926326349996,114.27549030000228,53601.53515008001 2024-04-16,22:42:55.000,107,11090675,13405,0,1713307374,13126.73770967,114.3530307300025,53601.542137200006 2024-04-16,22:42:56.000,107,11090681,13645,0,1713307375,13126.56930191999,114.49401333000424,53601.5072016 2024-04-16,22:42:57.000,107,11090638,13685,0,1713307376,13126.40763047999,114.60679941000126,53601.56309856001 2024-04-16,22:42:58.000,107,11090646,13565,0,1713307377,13126.353739999999,114.66319245000341,53601.55611144 2024-04-16,22:42:59.000,107,11090687,13925,0,1713307378,13126.225750109988,114.8112241800045,53601.542137200006 2024-04-16,22:43:00.000,107,11090692,13925,0,1713307379,13126.016924499992,114.91696113000216,53601.47925312 2024-04-16,22:43:01.000,107,11090689,13725,0,1713307380,13125.888934609997,114.98745243000303,53601.48624024001 2024-04-16,22:43:02.000,107,11090721,13445,0,1713307381,13125.70031793,115.10023851000005,53601.46527888001 2024-04-16,22:43:03.000,107,11090698,13565,0,1713307382,13125.51843756,115.23417198000243,53601.48624024001 2024-04-16,22:43:14.000,107,11090683,13645,0,1713307393,13123.369554669996,116.32678712999768,53601.12291 2024-04-16,22:43:15.000,107,11090695,13565,0,1713307394,13123.106838579995,116.28449235000153,53601.06002592001 2024-04-16,22:43:16.000,107,11090667,13765,0,1713307395,13122.95190344999,116.33383626000432,53601.02509032 2024-04-16,22:43:17.000,107,11090668,13765,0,1713307396,13122.83738618,116.36203278000175,53601.00412896 2024-04-16,22:43:18.000,107,11090658,13885,0,1713307397,13122.662242119994,116.31973799999832,53600.92727064 2024-04-16,22:43:19.000,107,11090701,13605,0,1713307398,13122.493834369998,116.34088539000368,53600.91329640001 2024-04-16,22:43:20.000,107,11090689,13805,0,1713307399,13122.399526029993,116.23514843999874,53600.871373680005 2024-04-16,22:43:21.000,107,11090703,13725,0,1713307400,13122.406262340002,116.2069519200013,53600.85739944 2024-04-16,22:43:22.000,107,11090712,13485,0,1713307401,13122.237854589992,116.15055887999915,53600.78054112 2024-04-16,22:43:23.000,107,11090679,13645,0,1713307402,13121.995347429991,116.02367454000341,53600.78054112 2024-04-16,22:43:24.000,107,11090698,13725,0,1713307403,13122.008820049996,115.98137975999998,53600.75957976 2024-04-16,22:43:25.000,107,11090691,13565,0,1713307404,13121.887566469995,115.94613411000319,53600.71765704 2024-04-16,22:43:26.000,107,11090683,13685,0,1713307405,13121.57095989999,115.87564281000232,53600.67573432001 2024-04-16,22:43:27.000,107,11090717,14045,0,1713307406,13121.348661669988,115.76285672999802,53600.69669568001 2024-04-16,22:43:28.000,107,11090645,13605,0,1713307407,13121.227408090002,115.72056195000187,53600.6687472 2024-04-16,22:43:29.000,107,11090699,14085,0,1713307408,13120.957955689992,115.69236543000443,53600.6687472 2024-04-16,22:43:30.000,107,11090713,13845,0,1713307409,13120.688503289995,115.66416890999972,53600.52201768 2024-04-16,22:43:31.000,107,11090683,13845,0,1713307410,13120.55377708999,115.69941456000379,53600.5639404 2024-04-16,22:43:32.000,107,11090637,13765,0,1713307411,13120.230434209989,115.77695499000401,53600.43118512 2024-04-16,22:43:33.000,107,11090619,13645,0,1713307412,13120.008135980002,115.77695499000401,53600.417210880005 2024-04-16,22:43:35.000,107,11090653,13845,0,1713307414,13119.47596748999,115.82629889999953,53600.347339680004 2024-04-16,22:43:36.000,107,11090688,13805,0,1713307415,13119.267141879995,115.9602323700019,53600.2844556 2024-04-16,22:43:37.000,107,11090668,13845,0,1713307416,13119.058316269999,116.00252714999806,53600.2145844 2024-04-16,22:43:38.000,107,11090698,13885,0,1713307417,13118.815809109998,116.02367454000341,53600.16567456 2024-04-16,22:43:39.000,107,11090650,13605,0,1713307418,13118.627192430002,116.19285366000258,53600.095803359996 2024-04-16,22:43:40.000,107,11090722,13605,0,1713307419,13118.30384955,116.29154148000089,53600.01894504 2024-04-16,22:43:41.000,107,11090725,13805,0,1713307420,13118.02092453,116.27744322000217,53599.93509960001 2024-04-16,22:43:42.000,107,11090635,13805,0,1713307421,13117.872725709989,116.27039409000281,53599.89317688 2024-04-16,22:43:43.000,107,11090715,13645,0,1713307422,13117.643691169993,116.29154148000089,53599.83727992001 2024-04-16,22:43:44.000,107,11090633,13965,0,1713307423,13117.306875670001,116.31268886999896,53599.78837008001 2024-04-16,22:43:45.000,107,11090601,13925,0,1713307424,13117.08457744,116.34088539000368,53599.66958904001 2024-04-16,22:43:46.000,107,11090689,13605,0,1713307425,13116.85554289999,116.33383626000432,53599.54382088 2024-04-16,22:43:47.000,107,11090669,13765,0,1713307426,13116.586090499994,116.42547495000326,53599.52285952001 2024-04-16,22:43:48.000,107,11090650,13925,0,1713307427,13116.377264889998,116.57350668000436,53599.43901408 2024-04-16,22:43:49.000,107,11090673,13765,0,1713307428,13116.235802379997,116.62285058999987,53599.37613 2024-04-16,22:43:50.000,107,11090680,13605,0,1713307429,13116.195384519997,116.65104711000458,53599.26433608001 2024-04-16,22:43:51.000,107,11090634,13925,0,1713307430,13115.90572319,116.7990788399984,53599.15952928 2024-04-16,22:43:52.000,107,11090657,13525,0,1713307431,13115.73731543999,116.94006144000014,53599.194464880005 2024-04-16,22:43:53.000,107,11090674,13925,0,1713307432,13115.63627078999,117.08104404000187,53599.04773536001 2024-04-16,22:43:54.000,107,11090663,13565,0,1713307433,13115.434181489989,117.03170012999908,53598.97087704001 2024-04-16,22:43:55.000,107,11090716,13965,0,1713307434,13115.178201709998,117.15153534000274,53598.921967199996 2024-04-16,22:43:56.000,107,11090702,13485,0,1713307435,13115.016530269997,117.28546880999784,53598.77523768 2024-04-16,22:43:57.000,107,11090738,13725,0,1713307436,13114.888540380001,117.34891097999935,53598.740302080005 2024-04-16,22:43:58.000,107,11090630,13765,0,1713307437,13114.64603322,117.3700583700047,53598.67043088 2024-04-16,22:43:59.000,107,11090651,13765,0,1713307438,13114.571933809995,117.468746190003,53598.523701360005 2024-04-16,22:44:00.000,107,11090689,13765,0,1713307439,13114.45741653999,117.58153227000003,53598.44684304001 2024-04-16,22:44:01.000,107,11090618,13485,0,1713307440,13114.32269034,117.6026796599981,53598.286139280004 2024-04-16,22:44:02.000,107,11090673,13685,0,1713307441,13114.228381999994,117.63087618000282,53598.237229440005 2024-04-16,22:44:03.000,107,11090693,13685,0,1713307442,13114.181227829999,117.60972879000474,53598.09049992001 2024-04-16,22:44:04.000,107,11090679,13925,0,1713307443,13113.958929599998,117.54628662000323,53597.94377040001 2024-04-16,22:44:05.000,107,11090683,13685,0,1713307444,13113.878093879997,117.63087618000282,53597.852937840005 2024-04-16,22:44:06.000,107,11090695,13965,0,1713307445,13113.871357570002,117.67317095999897,53597.81101512 2024-04-16,22:44:07.000,107,11090686,13965,0,1713307446,13113.803994469992,117.63087618000282,53597.67127272 2024-04-16,22:44:08.000,107,11090692,13725,0,1713307447,13113.797258159997,117.77185878000455,53597.517556080005 2024-04-16,22:44:09.000,107,11090704,13685,0,1713307448,13113.702949819992,117.77890791000391,53597.44069776001 2024-04-16,22:44:10.000,107,11090654,14005,0,1713307449,13113.568223620001,117.70841661000304,53597.25204552001 2024-04-16,22:44:11.000,107,11090673,13565,0,1713307450,13113.393079559995,117.65907270000025,53597.11929024 2024-04-16,22:44:12.000,107,11090694,13885,0,1713307451,13113.24488074,117.63087618000282,53597.00749632001 2024-04-16,22:44:13.000,107,11090658,13605,0,1713307452,13113.150572399994,117.64497444000153,53596.8607668 2024-04-16,22:44:14.000,107,11090654,13725,0,1713307453,13113.015846199989,117.67317095999897,53596.74198576001 2024-04-16,22:44:15.000,107,11090646,13685,0,1713307454,13112.867647379993,117.60972879000474,53596.609230480004 2024-04-16,22:44:16.000,107,11090690,13765,0,1713307455,13112.800284279998,117.6167779200041,53596.52538504 2024-04-16,22:44:17.000,107,11090684,13605,0,1713307456,13112.551040810002,117.65907270000025,53596.35070704 2024-04-16,22:44:18.000,107,11090658,13965,0,1713307457,13112.369160440001,117.69431835000432,53596.30878432 2024-04-16,22:44:19.000,107,11090741,14165,0,1713307458,13112.26811579,117.68022008999833,53596.127119200006 2024-04-16,22:44:20.000,107,11090677,13725,0,1713307459,13112.133389589995,117.74366225999984,53596.05026088001 2024-04-16,22:44:21.000,107,11090675,13805,0,1713307460,13111.95824552999,117.76480964999791,53595.94545408 2024-04-16,22:44:22.000,107,11090641,13685,0,1713307461,13111.850464569994,117.77185878000455,53595.81269880001 2024-04-16,22:44:23.000,107,11090656,13805,0,1713307462,13111.749419919994,117.78595704000327,53595.67994352 2024-04-16,22:44:24.000,107,11090685,14045,0,1713307463,13111.439549659997,117.82825181999942,53595.56814960001 2024-04-16,22:44:25.000,107,11090663,14085,0,1713307464,13111.345241319992,117.94103790000372,53595.435394320004 2024-04-16,22:44:26.000,107,11090724,13725,0,1713307465,13111.311559770002,118.04677485000138,53595.3236004 2024-04-16,22:44:27.000,107,11090687,14245,0,1713307466,13111.203778809991,118.15251179999905,53595.218793600005 2024-04-16,22:44:28.000,107,11090705,13565,0,1713307467,13111.00842582,118.23710135999863,53595.11398680001 2024-04-16,22:44:29.000,107,11090674,13925,0,1713307468,13110.994953199996,118.28644527000142,53595.01616712 2024-04-16,22:44:30.000,107,11090691,13725,0,1713307469,13110.853490689995,118.39218221999909,53594.89039896 2024-04-16,22:44:31.000,107,11090667,13845,0,1713307470,13110.73897341999,118.49791917000402,53594.834502000005 2024-04-16,22:44:32.000,107,11090696,13765,0,1713307471,13110.75918234999,118.50496830000338,53594.64584976 2024-04-16,22:44:33.000,107,11090716,13845,0,1713307472,13110.691819249994,118.5190665600021,53594.60392704 2024-04-16,22:44:34.000,107,11090649,13565,0,1713307473,13110.516675189989,118.63185263999912,53594.47815888 2024-04-16,22:44:35.000,107,11090682,13845,0,1713307474,13110.442575779998,118.58250873000361,53594.331429360005 2024-04-16,22:44:36.000,107,11090678,13765,0,1713307475,13110.307849579993,118.59660699000233,53594.261558160004 2024-04-16,22:44:37.000,107,11090665,13565,0,1713307476,13110.146178139992,118.68824568000127,53594.10784152001 2024-04-16,22:44:38.000,107,11090728,13765,0,1713307477,13109.944088839991,118.70234393999999,53594.03797032001 2024-04-16,22:44:39.000,107,11090720,13765,0,1713307478,13109.991243010001,118.73758959000406,53593.926176400004 2024-04-16,22:44:40.000,107,11090654,13765,0,1713307479,13109.944088839991,118.74463872000342,53593.779446880006 2024-04-16,22:44:41.000,107,11090701,13725,0,1713307480,13109.82957157,118.73758959000406,53593.660665840005 2024-04-16,22:44:42.000,107,11090697,13725,0,1713307481,13109.694845369995,118.7657861100015,53593.58380752001 2024-04-16,22:44:43.000,107,11090724,13765,0,1713307482,13109.62748227,118.69529481000063,53593.492974960005 2024-04-16,22:44:44.000,107,11090706,13925,0,1713307483,13109.452338209994,118.75168785000278,53593.40912952 2024-04-16,22:44:45.000,107,11090726,13765,0,1713307484,13109.324348319999,118.81513002000429,53593.29034848 2024-04-16,22:44:46.000,107,11090724,13885,0,1713307485,13109.155940569988,118.80808088999765,53593.16458032 2024-04-16,22:44:47.000,107,11090665,13805,0,1713307486,13109.027950679993,118.77283524000086,53593.05278640001 2024-04-16,22:44:48.000,107,11090668,13565,0,1713307487,13108.920169719997,118.82922828000301,53592.93400536001 2024-04-16,22:44:49.000,107,11090687,13565,0,1713307488,13108.731553040001,118.81513002000429,53592.79426296001 2024-04-16,22:44:50.000,107,11090697,13885,0,1713307489,13108.495782189995,118.83627741000237,53592.73137888 2024-04-16,22:44:51.000,107,11090646,13605,0,1713307490,13108.48230956999,118.9138178400026,53592.59862360001 2024-04-16,22:44:52.000,107,11090704,13725,0,1713307491,13108.32737444,118.94201436000003,53592.52176528 2024-04-16,22:44:53.000,107,11090632,13845,0,1713307492,13108.28695658,119.0125056600009,53592.40298424 2024-04-16,22:44:54.000,107,11090724,13805,0,1713307493,13108.078130969989,119.0125056600009,53592.25625472 2024-04-16,22:44:55.000,107,11090698,13765,0,1713307494,13107.997295249988,119.20283216999815,53592.13747368 2024-04-16,22:44:56.000,107,11090674,13805,0,1713307495,13107.842360119997,119.25217608000094,53592.06760248 2024-04-16,22:44:57.000,107,11090716,13565,0,1713307496,13107.626798199992,119.23807782000222,53591.95580856001 2024-04-16,22:44:58.000,107,11090687,13565,0,1713307497,13107.525753549991,119.3720112900046,53591.92786008001 2024-04-16,22:44:59.000,107,11090681,13565,0,1713307498,13107.276510079995,119.54119041000376,53591.75318208 2024-04-16,22:45:00.000,107,11090687,13605,0,1713307499,13107.10810233,119.49184650000097,53591.62741392 2024-04-16,22:45:01.000,107,11090707,13525,0,1713307500,13107.054211849994,119.45660085000418,53591.54356848001 2024-04-16,22:45:02.000,107,11090670,13645,0,1713307501,13106.798232069988,119.71036953000294,53591.47369728001 2024-04-16,22:45:03.000,107,11090688,13765,0,1713307502,13106.609615389993,119.85135213000467,53591.382864720006 2024-04-16,22:45:04.000,107,11090736,13485,0,1713307503,13106.690451109993,119.83725386999868,53591.31998064 2024-04-16,22:45:05.000,107,11090730,13685,0,1713307504,13106.542252289997,119.90774516999954,53591.16626400001 2024-04-16,22:45:06.000,107,11090681,13725,0,1713307505,13106.427735019992,120.09102255000471,53591.11036704 2024-04-16,22:45:07.000,107,11090672,13685,0,1713307506,13106.427735019992,120.11921907000215,53591.026521600004 2024-04-16,22:45:08.000,107,11090679,13605,0,1713307507,13106.414262400001,120.14741558999958,53590.93568904 2024-04-16,22:45:09.000,107,11090650,13405,0,1713307508,13106.23238203,120.24610340999789,53590.84485648 2024-04-16,22:45:10.000,107,11090653,13765,0,1713307509,13106.12460106999,120.28134906000196,53590.77498528 2024-04-16,22:45:11.000,107,11090705,13645,0,1713307510,13106.218909409996,120.28134906000196,53590.65620424 2024-04-16,22:45:12.000,107,11090696,13445,0,1713307511,13106.198700479996,120.29544732000068,53590.57934592 2024-04-16,22:45:13.000,107,11090660,13765,0,1713307512,13106.11112845,120.31659470999875,53590.48851336 2024-04-16,22:45:14.000,107,11090666,13765,0,1713307513,13106.16501892999,120.29544732000068,53590.355758080004 2024-04-16,22:45:15.000,107,11090678,13845,0,1713307514,13106.19196417,120.19675950000237,53590.33479672 2024-04-16,22:45:16.000,107,11090666,13565,0,1713307515,13106.178491549996,120.20380863000173,53590.27191264 2024-04-16,22:45:17.000,107,11090716,13565,0,1713307516,13106.27279989,120.33069297000475,53590.17409296 2024-04-16,22:45:18.000,107,11090688,13565,0,1713307517,13106.367108229992,120.24610340999789,53590.09723464 2024-04-16,22:45:19.000,107,11090657,13845,0,1713307518,13106.461416569997,120.21085776000109,53589.98544072 2024-04-16,22:45:20.000,107,11090691,13845,0,1713307519,13106.400789779997,120.28839819000132,53589.95050512 2024-04-16,22:45:21.000,107,11090667,13605,0,1713307520,13106.373844540001,120.3377421000041,53589.92954376 2024-04-16,22:45:22.000,107,11090693,13805,0,1713307521,13106.528779669992,120.21790689000045,53589.901595280004 2024-04-16,22:45:23.000,107,11090712,13725,0,1713307522,13106.582670149997,120.15446471999894,53589.78281424 2024-04-16,22:45:24.000,107,11090741,13565,0,1713307523,13106.555724910002,120.3095455799994,53589.754865760005 2024-04-16,22:45:25.000,107,11090680,13965,0,1713307524,13106.643296939998,120.30249645000004,53589.67102032 2024-04-16,22:45:26.000,107,11090694,13645,0,1713307525,13106.784759449998,120.18266124000365,53589.64307184 2024-04-16,22:45:27.000,107,11090660,13765,0,1713307526,13106.791495759993,120.08397341999807,53589.57320064 2024-04-16,22:45:28.000,107,11090685,13725,0,1713307527,13106.892540409994,120.15446471999894,53589.50332944 2024-04-16,22:45:29.000,107,11090700,13685,0,1713307528,13107.074420779994,120.03462951000256,53589.5242908 2024-04-16,22:45:30.000,107,11090715,13805,0,1713307529,13107.236092219995,119.88659778000147,53589.419484000005 2024-04-16,22:45:31.000,107,11090713,13645,0,1713307530,13107.24282852999,119.95003995000297,53589.398522640004 2024-04-16,22:45:32.000,107,11090721,13725,0,1713307531,13107.37081842,119.95003995000297,53589.33563856 2024-04-16,22:45:33.000,107,11090673,13845,0,1713307532,13107.572907720001,119.83725386999868,53589.27275448001 2024-04-16,22:45:34.000,107,11090668,13685,0,1713307533,13107.700897609997,119.8161064800006,53589.18890904 2024-04-16,22:45:35.000,107,11090718,13765,0,1713307534,13107.923195839998,119.85135213000467,53589.181921920004 2024-04-16,22:45:36.000,107,11090696,13765,0,1713307535,13108.158966689989,119.7174186600023,53589.12602496001 2024-04-16,22:45:37.000,107,11090736,13685,0,1713307536,13108.334110749995,119.65397649000079,53589.11205072 2024-04-16,22:45:38.000,107,11090698,13485,0,1713307537,13108.63050839,119.6680747499995,53589.09807648 2024-04-16,22:45:39.000,107,11090708,13725,0,1713307538,13108.974060200002,119.54119041000376,53589.09807648 2024-04-16,22:45:40.000,107,11090705,13565,0,1713307539,13109.176149499988,119.58348518999992,53589.06314088 2024-04-16,22:45:41.000,107,11090715,14085,0,1713307540,13109.46581083,119.4706991100029,53588.979295439996 2024-04-16,22:45:42.000,107,11090706,14085,0,1713307541,13109.876725739996,119.46364998000354,53589.00724392001 2024-04-16,22:45:43.000,107,11090706,14085,0,1713307542,13110.024924559992,119.28742172999773,53588.95134696 2024-04-16,22:45:44.000,107,11090736,13685,0,1713307543,13110.280904339998,119.25217608000094,53588.92339848 2024-04-16,22:45:45.000,107,11090666,13765,0,1713307544,13110.516675189989,119.16758652000135,53588.99326968 2024-04-16,22:45:46.000,107,11090698,13565,0,1713307545,13110.813072829995,119.10414434999984,53588.98628256001 2024-04-16,22:45:47.000,107,11090698,13365,0,1713307546,13111.02863475,118.99840740000218,53589.014231040004 2024-04-16,22:45:48.000,107,11090657,13565,0,1713307547,13111.210515120001,118.81513002000429,53588.965321200005 2024-04-16,22:45:49.000,107,11090696,13765,0,1713307548,13111.412604420002,118.75873698000214,53588.965321200005 2024-04-16,22:45:50.000,107,11090694,13885,0,1713307549,13111.607957409993,118.60365612000169,53589.0002568 2024-04-16,22:45:51.000,107,11090657,13645,0,1713307550,13111.634902649988,118.49087004000467,53588.965321200005 2024-04-16,22:45:52.000,107,11090705,13325,0,1713307551,13111.803310399999,118.44152613000188,53588.93737272001 2024-04-16,22:45:53.000,107,11090745,13565,0,1713307552,13112.0053997,118.43447700000252,53588.965321200005 2024-04-16,22:45:54.000,107,11090684,13285,0,1713307553,13112.18054375999,118.31464178999886,53589.035192400006 2024-04-16,22:45:55.000,107,11090700,13645,0,1713307554,13112.30853365,118.3075926599995,53588.9303856 2024-04-16,22:45:56.000,107,11090709,13645,0,1713307555,13112.483677709992,118.29349440000078,53588.979295439996 2024-04-16,22:45:57.000,107,11090708,13605,0,1713307556,13112.631876530002,118.23005222999927,53588.97230832 2024-04-16,22:45:58.000,107,11090669,13485,0,1713307557,13112.827229519993,118.23005222999927,53589.02121816 2024-04-16,22:45:59.000,107,11090711,13685,0,1713307558,13112.975428339989,118.25824875000399,53589.035192400006 2024-04-16,22:46:00.000,107,11090748,13605,0,1713307559,13113.23814442999,118.26529788000335,53589.10506360001 2024-04-16,22:46:01.000,107,11090688,13605,0,1713307560,13113.37960693999,118.25119962000463,53589.146986319996 2024-04-16,22:46:02.000,107,11090755,13605,0,1713307561,13113.588432550001,118.2723470100027,53589.181921920004 2024-04-16,22:46:03.000,107,11090712,13765,0,1713307562,13113.783785539992,118.19480658000248,53589.230831760004 2024-04-16,22:46:04.000,107,11090709,13765,0,1713307563,13113.965665909993,118.11021702000289,53589.2797416 2024-04-16,22:46:05.000,107,11090717,13645,0,1713307564,13114.134073659989,118.14546266999969,53589.32865144 2024-04-16,22:46:06.000,107,11090692,13765,0,1713307565,13114.39678974999,118.03972572000202,53589.3845484 2024-04-16,22:46:07.000,107,11090725,13805,0,1713307566,13114.632560599995,118.03267659000267,53589.48236808 2024-04-16,22:46:08.000,107,11090712,13885,0,1713307567,13114.780759419991,117.92693963999773,53589.53127792001 2024-04-16,22:46:09.000,107,11090697,13725,0,1713307568,13115.030002890002,117.90579224999965,53589.60114912 2024-04-16,22:46:10.000,107,11090725,13765,0,1713307569,13115.312927909989,117.85644834000414,53589.71993016 2024-04-16,22:46:11.000,107,11090724,13925,0,1713307570,13115.59585292999,117.70136748000368,53589.8387112 2024-04-16,22:46:12.000,107,11090666,13845,0,1713307571,13115.952877359996,117.76480964999791,53589.88063392 2024-04-16,22:46:13.000,107,11090683,13965,0,1713307572,13116.121285109992,117.68022008999833,53590.03435056001 2024-04-16,22:46:14.000,107,11090759,13525,0,1713307573,13116.390737510003,117.67317095999897,53590.1531316 2024-04-16,22:46:15.000,107,11090726,13565,0,1713307574,13116.613035739989,117.62382705000346,53590.27191264 2024-04-16,22:46:16.000,107,11090700,13565,0,1713307575,13116.87575182999,117.70136748000368,53590.34178384 2024-04-16,22:46:17.000,107,11090700,13925,0,1713307576,13117.10478637,117.53218836000451,53590.523448960004 2024-04-16,22:46:18.000,107,11090706,13565,0,1713307577,13117.333820909997,117.44759879999765,53590.642230000005 2024-04-16,22:46:19.000,107,11090693,13805,0,1713307578,13117.636954859998,117.48989358000108,53590.761011040006 2024-04-16,22:46:20.000,107,11090695,13765,0,1713307579,13118.0007156,117.41940228000021,53590.87280496001 2024-04-16,22:46:21.000,107,11090737,13725,0,1713307580,13118.290376929996,117.28546880999784,53591.01953448001 2024-04-16,22:46:22.000,107,11090678,13685,0,1713307581,13118.566565640001,117.11628968999867,53591.11735416001 2024-04-16,22:46:23.000,107,11090717,13565,0,1713307582,13118.977480549998,117.08809317000123,53591.28504504001 2024-04-16,22:46:24.000,107,11090686,13925,0,1713307583,13119.25366925999,116.9118649200027,53591.45273592001 2024-04-16,22:46:25.000,107,11090694,13725,0,1713307584,13119.590484759996,116.77793145000032,53591.56452984 2024-04-16,22:46:26.000,107,11090728,13725,0,1713307585,13119.947509190002,116.67219450000266,53591.76016920001 2024-04-16,22:46:27.000,107,11090721,14125,0,1713307586,13120.284324689994,116.47481885999878,53591.87196312 2024-04-16,22:46:28.000,107,11090686,13645,0,1713307587,13120.68176698,116.32678712999768,53592.00471840001 2024-04-16,22:46:29.000,107,11090653,13605,0,1713307588,13121.079209269992,116.13646062000043,53592.18638352 2024-04-16,22:46:30.000,107,11090731,13605,0,1713307589,13121.281298569993,116.0095762800047,53592.29119032001 2024-04-16,22:46:31.000,107,11090668,13645,0,1713307590,13121.503596799994,115.84039715999825,53592.45189408 2024-04-16,22:46:32.000,107,11090670,13605,0,1713307591,13121.79999444,115.66416890999972,53592.57766224001 2024-04-16,22:46:33.000,107,11090701,13765,0,1713307592,13122.0425016,115.44564587999776,53592.74535312001 2024-04-16,22:46:34.000,107,11090686,13925,0,1713307593,13122.170491489996,115.2553193700005,53592.82919856 2024-04-16,22:46:35.000,107,11090685,13965,0,1713307594,13122.446680200002,115.05089460000454,53593.04579928 2024-04-16,22:46:36.000,107,11090717,13685,0,1713307595,13122.655505809998,114.82532244000322,53593.15060608001 2024-04-16,22:46:37.000,107,11090655,13925,0,1713307596,13122.763286769994,114.56450462999783,53593.276374240006 2024-04-16,22:46:38.000,107,11090719,13725,0,1713307597,13122.95190344999,114.36007986000186,53593.45803936 2024-04-16,22:46:39.000,107,11090680,13925,0,1713307598,13123.09336595999,114.21204813000077,53593.56983328 2024-04-16,22:46:40.000,107,11090731,13925,0,1713307599,13123.295455259991,113.97942684000009,53593.77245976001 2024-04-16,22:46:41.000,107,11090676,13965,0,1713307600,13123.490808249997,113.6833633799979,53593.8563052 2024-04-16,22:46:42.000,107,11090668,13565,0,1713307601,13123.639007069993,113.63401947000239,53593.93316352 2024-04-16,22:46:43.000,107,11090731,13805,0,1713307602,13123.766996959988,113.44369295999786,53594.05194456 2024-04-16,22:46:44.000,107,11090748,14005,0,1713307603,13123.901723159994,113.20402253999782,53594.114828640006 2024-04-16,22:46:45.000,107,11090653,13645,0,1713307604,13124.002767809994,113.14058037000359,53594.22662256001 2024-04-16,22:46:46.000,107,11090668,13885,0,1713307605,13124.13749401,112.92910647000099,53594.3454036 2024-04-16,22:46:47.000,107,11090734,13805,0,1713307606,13124.23853866,112.6330430099988,53594.450210400006 2024-04-16,22:46:48.000,107,11090726,13765,0,1713307607,13124.29916545,112.6471412700048,53594.52706872 2024-04-16,22:46:49.000,107,11090683,13605,0,1713307608,13124.285692829995,112.49206041000434,53594.617901280006 2024-04-16,22:46:50.000,107,11090693,13845,0,1713307609,13124.33284699999,112.24534085999767,53594.70174672 2024-04-16,22:46:51.000,107,11090699,13565,0,1713307610,13124.27222020999,112.33697955000389,53594.785592160006 2024-04-16,22:46:52.000,107,11090689,13725,0,1713307611,13124.305901759995,112.36517607000133,53594.834502000005 2024-04-16,22:46:53.000,107,11090661,14125,0,1713307612,13124.21159341999,112.21714434000023,53594.86245048 2024-04-16,22:46:54.000,107,11090707,13805,0,1713307613,13124.144230319995,112.23124259999895,53594.96027016 2024-04-16,22:46:55.000,107,11090676,13805,0,1713307614,13124.17117555999,112.20304608000151,53595.002192880005 2024-04-16,22:46:56.000,107,11090684,13805,0,1713307615,13124.103812459995,112.13960391,53595.051102720005 2024-04-16,22:46:57.000,107,11090687,13805,0,1713307616,13123.921932089994,112.14665303999936,53595.05808984 2024-04-16,22:46:58.000,107,11090725,13645,0,1713307617,13123.780469579993,112.06206347999978,53595.15590952 2024-04-16,22:46:59.000,107,11090682,13965,0,1713307618,13123.598589209992,112.03386696000234,53595.183858 2024-04-16,22:47:00.000,107,11090704,13605,0,1713307619,13123.504280870002,112.0409160900017,53595.2537292 2024-04-16,22:47:01.000,107,11090706,13525,0,1713307620,13123.356082049992,112.04796522000106,53595.288664800006 2024-04-16,22:47:02.000,107,11090646,13725,0,1713307621,13123.106838579995,112.01271957000426,53595.31661328 2024-04-16,22:47:03.000,107,11090690,13685,0,1713307622,13122.91148558999,112.06911260999914,53595.41443296 2024-04-16,22:47:04.000,107,11090674,13845,0,1713307623,13122.709396289989,112.10435826000321,53595.42142008 2024-04-16,22:47:05.000,107,11090695,13805,0,1713307624,13122.695923669999,112.11845652000193,53595.48430416 2024-04-16,22:47:06.000,107,11090703,13845,0,1713307625,13122.520779609993,112.01271957000426,53595.51923976 2024-04-16,22:47:07.000,107,11090666,13645,0,1713307626,13122.210909349997,111.92813001000468,53595.56814960001 2024-04-16,22:47:08.000,107,11090662,13965,0,1713307627,13121.89430277999,111.9774739200002,53595.57513672001 2024-04-16,22:47:09.000,107,11090703,13925,0,1713307628,13121.75957658,112.03386696000234,53595.59609808001 2024-04-16,22:47:10.000,107,11090673,13925,0,1713307629,13121.564223589994,111.9774739200002,53595.61007232 2024-04-16,22:47:11.000,107,11090658,14005,0,1713307630,13121.247617020003,111.99157217999891,53595.64500792001 2024-04-16,22:47:12.000,107,11090678,13845,0,1713307631,13121.133099749997,111.94927740000276,53595.66596928001 2024-04-16,22:47:13.000,107,11090699,13685,0,1713307632,13120.904065210001,111.92108087999804,53595.61705944001 2024-04-16,22:47:14.000,107,11090664,13885,0,1713307633,13120.7626027,111.82239305999974,53595.65898216 2024-04-16,22:47:15.000,107,11090653,14085,0,1713307634,13120.39884196,111.59682089999842,53595.63103368 2024-04-16,22:47:16.000,107,11090689,14005,0,1713307635,13119.967718120002,111.58977176999906,53595.65199504 2024-04-16,22:47:17.000,107,11090693,13885,0,1713307636,13119.839728229992,111.56862438000098,53595.65898216 2024-04-16,22:47:18.000,107,11090726,13845,0,1713307637,13119.637638929991,111.59682089999842,53595.66596928001 2024-04-16,22:47:19.000,107,11090678,13725,0,1713307638,13119.42207701,111.52632960000483,53595.73584048001 2024-04-16,22:47:20.000,107,11090695,13885,0,1713307639,13119.23346032999,111.46993656000268,53595.69391776001 2024-04-16,22:47:21.000,107,11090676,13845,0,1713307640,13119.186306159994,111.63206655000249,53595.65898216 2024-04-16,22:47:22.000,107,11090652,14085,0,1713307641,13118.856226969998,111.49108395000076,53595.65898216 2024-04-16,22:47:23.000,107,11090636,13845,0,1713307642,13118.580038259992,111.30075744000351,53595.63103368 2024-04-16,22:47:24.000,107,11090669,13805,0,1713307643,13118.492466229996,111.25846266000008,53595.624046560006 2024-04-16,22:47:25.000,107,11090635,13965,0,1713307644,13118.27690430999,111.19502048999857,53595.58212384 2024-04-16,22:47:26.000,107,11090654,13645,0,1713307645,13118.09502393999,111.10338179999962,53595.58212384 2024-04-16,22:47:27.000,107,11090663,13565,0,1713307646,13117.791889989989,111.05403789000411,53595.54020112 2024-04-16,22:47:28.000,107,11090669,13565,0,1713307647,13117.798626299998,110.98354659000324,53595.58911096 2024-04-16,22:47:29.000,107,11090697,13805,0,1713307648,13117.677372719998,110.96944833000452,53595.554175360005 2024-04-16,22:47:30.000,107,11090645,13645,0,1713307649,13117.428129250002,110.82141660000343,53595.49827840001 2024-04-16,22:47:31.000,107,11090668,13565,0,1713307650,13117.252985189996,110.62404095999955,53595.554175360005 2024-04-16,22:47:32.000,107,11090725,13725,0,1713307651,13117.219303639991,110.4689600999991,53595.554175360005 2024-04-16,22:47:33.000,107,11090707,13845,0,1713307652,13117.05763219999,110.32797750000464,53595.505265520005 2024-04-16,22:47:34.000,107,11090715,13845,0,1713307653,13116.85554289999,110.20814229000098,53595.48430416 2024-04-16,22:47:35.000,107,11090696,13765,0,1713307654,13116.747761939994,109.94732448000286,53595.44936856001 2024-04-16,22:47:36.000,107,11090673,14285,0,1713307655,13116.572617879989,109.98961925999902,53595.40045872001 2024-04-16,22:47:37.000,107,11090644,13805,0,1713307656,13116.323374409993,109.96847187000094,53595.40045872001 2024-04-16,22:47:38.000,107,11090672,14165,0,1713307657,13116.080867249992,109.79224362000241,53595.337574640005 2024-04-16,22:47:39.000,107,11090696,13805,0,1713307658,13115.90572319,109.68650667000475,53595.28167768001 2024-04-16,22:47:40.000,107,11090700,13805,0,1713307659,13115.74405175,109.60191710999788,53595.19783224 2024-04-16,22:47:41.000,107,11090675,13725,0,1713307660,13115.501544589999,109.45388538000407,53595.13494816 2024-04-16,22:47:42.000,107,11090681,14205,0,1713307661,13115.501544589999,109.32700104000105,53595.11398680001 2024-04-16,22:47:43.000,107,11090649,14045,0,1713307662,13115.387027319994,109.12257626999781,53595.03014136 2024-04-16,22:47:44.000,107,11090673,13885,0,1713307663,13115.312927909989,108.960446279998,53594.99520576001 2024-04-16,22:47:45.000,107,11090705,14005,0,1713307664,13115.184938019993,108.79831628999818,53594.932321680004 2024-04-16,22:47:46.000,107,11090687,13845,0,1713307665,13115.131047540002,108.69257934000052,53594.84847624 2024-04-16,22:47:47.000,107,11090682,13525,0,1713307666,13115.009793960002,108.43881066000176,53594.77161792 2024-04-16,22:47:48.000,107,11090704,13725,0,1713307667,13115.016530269997,108.31192631999875,53594.72969520001 2024-04-16,22:47:49.000,107,11090677,13685,0,1713307668,13114.908749310001,108.39651587999833,53594.64584976 2024-04-16,22:47:50.000,107,11090673,13845,0,1713307669,13114.693187389996,108.29077893000067,53594.51309448 2024-04-16,22:47:51.000,107,11090714,13645,0,1713307670,13114.62582429,108.19209111000237,53594.47815888 2024-04-16,22:47:52.000,107,11090680,14085,0,1713307671,13114.53825225999,108.1568454599983,53594.401300560006 2024-04-16,22:47:53.000,107,11090676,13965,0,1713307672,13114.390053439995,108.02996112000255,53594.35239072001 2024-04-16,22:47:54.000,107,11090662,13805,0,1713307673,13114.282272479999,107.95242069000233,53594.25457104001 2024-04-16,22:47:55.000,107,11090719,13805,0,1713307674,13114.127337349993,107.8748802600021,53594.19867408 2024-04-16,22:47:56.000,107,11090649,13805,0,1713307675,13113.985874839993,107.79733983000187,53594.14976424 2024-04-16,22:47:57.000,107,11090698,13605,0,1713307676,13113.871357570002,107.70570114000293,53594.065918800006 2024-04-16,22:47:58.000,107,11090682,13645,0,1713307677,13113.588432550001,107.6281607100027,53593.93316352 2024-04-16,22:47:59.000,107,11090699,13925,0,1713307678,13113.521069449991,107.57176767000055,53593.94015064001 2024-04-16,22:48:00.000,107,11090677,13685,0,1713307679,13113.40655218,107.62111158000334,53593.83534384 2024-04-16,22:48:01.000,107,11090688,13685,0,1713307680,13113.170781329994,107.62111158000334,53593.75149840001 2024-04-16,22:48:02.000,107,11090651,14085,0,1713307681,13113.130363469994,107.60701332000463,53593.7165628 2024-04-16,22:48:03.000,107,11090657,13445,0,1713307682,13113.03605512999,107.63520984000206,53593.63271736001 2024-04-16,22:48:04.000,107,11090679,13805,0,1713307683,13112.786811659993,107.60701332000463,53593.58380752001 2024-04-16,22:48:05.000,107,11090679,14005,0,1713307684,13112.611667600002,107.55062028000248,53593.590794640004 2024-04-16,22:48:06.000,107,11090671,13565,0,1713307685,13112.470205090001,107.63520984000206,53593.4720136 2024-04-16,22:48:07.000,107,11090696,13965,0,1713307686,13112.18728007,107.6634063599995,53593.45803936 2024-04-16,22:48:08.000,107,11090657,13725,0,1713307687,13111.98519077,107.64930810000078,53593.38816816001 2024-04-16,22:48:09.000,107,11090645,13965,0,1713307688,13111.783101469999,107.67750461999822,53593.325284080005 2024-04-16,22:48:10.000,107,11090625,14005,0,1713307689,13111.655111579988,107.73389766000037,53593.17855456001 2024-04-16,22:48:11.000,107,11090678,13805,0,1713307690,13111.520385379998,107.74799591999908,53593.16458032 2024-04-16,22:48:12.000,107,11090634,14085,0,1713307691,13111.385659179992,107.80438896000123,53593.03182504001 2024-04-16,22:48:13.000,107,11090664,13685,0,1713307692,13111.244196669992,107.80438896000123,53592.989902320005 2024-04-16,22:48:14.000,107,11090618,13885,0,1713307693,13111.08926154,107.726848530001,53592.90605688 2024-04-16,22:48:15.000,107,11090650,13485,0,1713307694,13111.04210736999,107.75504504999844,53592.85714704 2024-04-16,22:48:16.000,107,11090692,13805,0,1713307695,13110.90064485999,107.83963460999803,53592.82919856 2024-04-16,22:48:17.000,107,11090669,13605,0,1713307696,13110.76591866,107.75504504999844,53592.752340240004 2024-04-16,22:48:18.000,107,11090624,13565,0,1713307697,13110.74570973,107.78324157000316,53592.654520560005 2024-04-16,22:48:19.000,107,11090652,13565,0,1713307698,13110.590774599994,107.8748802600021,53592.61958496 2024-04-16,22:48:20.000,107,11090699,13685,0,1713307699,13110.267431719993,107.93127330000425,53592.57766224001 2024-04-16,22:48:21.000,107,11090741,13885,0,1713307700,13110.186595999992,107.99471546999848,53592.556700880006 2024-04-16,22:48:22.000,107,11090658,13565,0,1713307701,13109.944088839991,108.09340329000406,53592.50779104001 2024-04-16,22:48:23.000,107,11090686,13485,0,1713307702,13109.82957157,108.27668067000195,53592.51477816 2024-04-16,22:48:24.000,107,11090706,13685,0,1713307703,13109.72179060999,108.41061414000433,53592.40997136001 2024-04-16,22:48:25.000,107,11090689,13565,0,1713307704,13109.634218579995,108.4670071799992,53592.39599712 2024-04-16,22:48:26.000,107,11090722,14165,0,1713307705,13109.58706441,108.68553021000116,53592.39599712 2024-04-16,22:48:27.000,107,11090675,13765,0,1713307706,13109.45907451999,108.8265128100029,53592.40298424 2024-04-16,22:48:28.000,107,11090693,13605,0,1713307707,13109.351293559994,108.8899549800044,53592.43093272001 2024-04-16,22:48:29.000,107,11090692,14045,0,1713307708,13109.304139389998,109.11552713999845,53592.34010016001 2024-04-16,22:48:30.000,107,11090701,13885,0,1713307709,13109.189622119993,109.31290278000233,53592.33311304 2024-04-16,22:48:31.000,107,11090694,13605,0,1713307710,13109.034686990002,109.40454147000128,53592.2842032 2024-04-16,22:48:32.000,107,11090685,13685,0,1713307711,13109.041423299997,109.54552407000301,53592.29817744 2024-04-16,22:48:33.000,107,11090676,13845,0,1713307712,13108.953851270002,109.78519449000305,53592.29817744 2024-04-16,22:48:34.000,107,11090651,13845,0,1713307713,13108.771970900001,109.94732448000286,53592.31215168001 2024-04-16,22:48:35.000,107,11090684,13725,0,1713307714,13108.724816729991,110.0742088199986,53592.2842032 2024-04-16,22:48:36.000,107,11090687,13765,0,1713307715,13108.65071732,110.20814229000098,53592.2842032 2024-04-16,22:48:37.000,107,11090643,13525,0,1713307716,13108.515991119995,110.2856827200012,53592.23529336 2024-04-16,22:48:38.000,107,11090685,13645,0,1713307717,13108.44862802,110.46191096999974,53592.19337064001 2024-04-16,22:48:39.000,107,11090709,13645,0,1713307718,13108.38800123,110.53945139999996,53592.1793964 2024-04-16,22:48:40.000,107,11090622,13685,0,1713307719,13108.253275029994,110.58879531000275,53592.16542216 2024-04-16,22:48:41.000,107,11090625,13885,0,1713307720,13108.158966689989,110.71567964999849,53592.102538080006 2024-04-16,22:48:42.000,107,11090696,13845,0,1713307721,13108.010767869993,110.85666225000023,53592.102538080006 2024-04-16,22:48:43.000,107,11090689,13485,0,1713307722,13107.923195839998,110.92010442000173,53592.09555096001 2024-04-16,22:48:44.000,107,11090627,13725,0,1713307723,13107.774997020002,111.0892835400009,53592.01869264 2024-04-16,22:48:45.000,107,11090750,13605,0,1713307724,13107.673952370002,111.21616788000392,53592.01170552 2024-04-16,22:48:46.000,107,11090689,13725,0,1713307725,13107.45165414,111.24436440000136,53591.9697828 2024-04-16,22:48:47.000,107,11090652,13845,0,1713307726,13107.397763659996,111.24436440000136,53591.87895024001 2024-04-16,22:48:48.000,107,11090661,13605,0,1713307727,13107.2899827,111.3853470000031,53591.78113056 2024-04-16,22:48:49.000,107,11090646,13685,0,1713307728,13107.12831126,111.53337873000419,53591.76016920001 2024-04-16,22:48:50.000,107,11090674,13845,0,1713307729,13106.879067789989,111.5827226399997,53591.697285120004 2024-04-16,22:48:51.000,107,11090649,13965,0,1713307730,13106.730868969993,111.70255785000336,53591.63440104 2024-04-16,22:48:52.000,107,11090729,13605,0,1713307731,13106.616351700002,111.80829480000102,53591.56452984 2024-04-16,22:48:53.000,107,11090722,13725,0,1713307732,13106.461416569997,111.92108087999804,53591.529594240004 2024-04-16,22:48:54.000,107,11090701,13725,0,1713307733,13106.306481439991,112.13255478000065,53591.39683896 2024-04-16,22:48:55.000,107,11090710,13645,0,1713307734,13106.218909409996,112.23124259999895,53591.37587760001 2024-04-16,22:48:56.000,107,11090665,13565,0,1713307735,13106.2121731,112.2876356400011,53591.264083680006 2024-04-16,22:48:57.000,107,11090650,13725,0,1713307736,13105.976402249995,112.40042171999812,53591.194212480004 2024-04-16,22:48:58.000,107,11090756,14165,0,1713307737,13105.90903915,112.47091301999899,53591.0614572 2024-04-16,22:48:59.000,107,11090687,13805,0,1713307738,13105.88883022,112.54845344999922,53591.03350872 2024-04-16,22:49:00.000,107,11090664,14245,0,1713307739,13105.807994499999,112.66828866000287,53590.928701920006 2024-04-16,22:49:01.000,107,11090686,14165,0,1713307740,13105.727158779999,112.70353430999967,53590.84485648 2024-04-16,22:49:02.000,107,11090700,14125,0,1713307741,13105.747367709999,112.69648518000031,53590.761011040006 2024-04-16,22:49:03.000,107,11090691,14165,0,1713307742,13105.680004609989,112.76697648000118,53590.64921712 2024-04-16,22:49:04.000,107,11090715,14085,0,1713307743,13105.639586749989,112.65419040000415,53590.572358800004 2024-04-16,22:49:05.000,107,11090714,13725,0,1713307744,13105.76084032999,112.66123953000351,53590.544410320006 2024-04-16,22:49:06.000,107,11090657,14045,0,1713307745,13105.78104925999,112.68238692000159,53590.46755200001 2024-04-16,22:49:07.000,107,11090647,13845,0,1713307746,13105.807994499999,112.64009213999816,53590.376719440006 2024-04-16,22:49:08.000,107,11090682,13845,0,1713307747,13105.834939739994,112.59074823000265,53590.27191264 2024-04-16,22:49:09.000,107,11090693,13805,0,1713307748,13105.834939739994,112.62599387999944,53590.16011872001 2024-04-16,22:49:10.000,107,11090652,14085,0,1713307749,13105.787785569999,112.68238692000159,53590.118196 2024-04-16,22:49:11.000,107,11090661,13805,0,1713307750,13105.855148669994,112.75287822000246,53589.971466480005 2024-04-16,22:49:12.000,107,11090709,13925,0,1713307751,13105.774312949994,112.76697648000118,53589.94351800001 2024-04-16,22:49:13.000,107,11090682,13965,0,1713307752,13105.673268299994,112.75287822000246,53589.84569832001 2024-04-16,22:49:14.000,107,11090652,13845,0,1713307753,13105.632850439993,112.82336952000333,53589.77582712001 2024-04-16,22:49:15.000,107,11090666,13885,0,1713307754,13105.673268299994,112.89386082000419,53589.69896880001 2024-04-16,22:49:16.000,107,11090700,13645,0,1713307755,13105.619377819989,112.82336952000333,53589.594162 2024-04-16,22:49:17.000,107,11090638,13685,0,1713307756,13105.552014719993,112.7810747399999,53589.55922640001 2024-04-16,22:49:18.000,107,11090689,13965,0,1713307757,13105.578959959988,112.77402561000054,53589.46140672001 2024-04-16,22:49:19.000,107,11090680,13765,0,1713307758,13105.700213539989,112.83041865000268,53589.33563856 2024-04-16,22:49:20.000,107,11090650,13925,0,1713307759,13105.592432579993,112.75992735000182,53589.34262568001 2024-04-16,22:49:21.000,107,11090684,14085,0,1713307760,13105.572223649993,112.5343551900005,53589.251793120005 2024-04-16,22:49:22.000,107,11090715,13685,0,1713307761,13105.700213539989,112.55550257999857,53589.16096056 2024-04-16,22:49:23.000,107,11090649,14005,0,1713307762,13105.666531989998,112.58369910000329,53589.133012080005 2024-04-16,22:49:24.000,107,11090693,13685,0,1713307763,13105.740631399989,112.35107781000261,53589.070128 2024-04-16,22:49:25.000,107,11090684,13965,0,1713307764,13105.834939739994,112.29468477000046,53588.95833408001 2024-04-16,22:49:26.000,107,11090713,13605,0,1713307765,13105.82146711999,112.16780043000472,53588.95134696 2024-04-16,22:49:27.000,107,11090674,13885,0,1713307766,13105.956193319995,112.06911260999914,53588.9303856 2024-04-16,22:49:28.000,107,11090689,13845,0,1713307767,13106.077446899995,111.9774739200002,53588.95134696 2024-04-16,22:49:29.000,107,11090725,13565,0,1713307768,13106.14480999999,111.85763871000381,53588.916411360005 2024-04-16,22:49:30.000,107,11090645,13765,0,1713307769,13106.205436789991,111.81534393000038,53588.83955304001 2024-04-16,22:49:31.000,107,11090665,13725,0,1713307770,13106.326690369991,111.80124567000166,53588.77666896 2024-04-16,22:49:32.000,107,11090693,13925,0,1713307771,13106.501834429997,111.91403174999868,53588.77666896 2024-04-16,22:49:33.000,107,11090623,13605,0,1713307772,13106.589406459992,111.84354044999782,53588.7557076 2024-04-16,22:49:34.000,107,11090652,14005,0,1713307773,13106.683714799998,111.99157217999891,53588.72077200001 2024-04-16,22:49:35.000,107,11090724,13925,0,1713307774,13106.818440999989,112.03386696000234,53588.67186216001 2024-04-16,22:49:36.000,107,11090715,13885,0,1713307775,13106.973376129994,111.94927740000276,53588.65090080001 2024-04-16,22:49:37.000,107,11090693,13645,0,1713307776,13107.06094815999,111.98452304999955,53588.629939440005 2024-04-16,22:49:38.000,107,11090683,13565,0,1713307777,13107.135047569995,111.99157217999891,53588.532119760006 2024-04-16,22:49:39.000,107,11090627,13845,0,1713307778,13107.34387317999,111.97042479000083,53588.532119760006 2024-04-16,22:49:40.000,107,11090694,13645,0,1713307779,13107.424708899991,111.89993348999997,53588.49718416 2024-04-16,22:49:41.000,107,11090662,13685,0,1713307780,13107.545962479991,111.89288436000061,53588.45526144001 2024-04-16,22:49:42.000,107,11090674,13525,0,1713307781,13107.599852959996,111.85058958000445,53588.4412872 2024-04-16,22:49:43.000,107,11090709,13725,0,1713307782,13107.734579160002,111.77304915000423,53588.39936448 2024-04-16,22:49:44.000,107,11090688,13805,0,1713307783,13107.855832740002,111.80829480000102,53588.37840312 2024-04-16,22:49:45.000,107,11090656,13805,0,1713307784,13107.896250600003,111.80124567000166,53588.371416 2024-04-16,22:49:46.000,107,11090689,13925,0,1713307785,13108.004031559998,111.78009828000359,53588.3015448 2024-04-16,22:49:47.000,107,11090643,13325,0,1713307786,13108.057922039989,111.7941965400023,53588.294557680005 2024-04-16,22:49:48.000,107,11090661,13685,0,1713307787,13108.078130969989,111.81534393000038,53588.25962208 2024-04-16,22:49:49.000,107,11090681,13685,0,1713307788,13108.051185729993,111.75190175999887,53588.20372512 2024-04-16,22:49:50.000,107,11090733,13765,0,1713307789,13108.057922039989,111.66026306999993,53588.14782816001 2024-04-16,22:49:51.000,107,11090680,13565,0,1713307790,13108.091603589994,111.68845959000464,53588.09891832001 2024-04-16,22:49:52.000,107,11090708,13605,0,1713307791,13108.145494069999,111.73780350000015,53588.0919312 2024-04-16,22:49:53.000,107,11090736,13605,0,1713307792,13108.118548829989,111.63206655000249,53587.9871244 2024-04-16,22:49:54.000,107,11090688,13925,0,1713307793,13108.158966689989,111.52632960000483,53587.98013728001 2024-04-16,22:49:55.000,107,11090664,13445,0,1713307794,13108.293692889994,111.49108395000076,53587.86834336 2024-04-16,22:49:56.000,107,11090738,13605,0,1713307795,13108.3677923,111.4487891700046,53587.93821456 2024-04-16,22:49:57.000,107,11090737,13565,0,1713307796,13108.36105598999,111.37124874000438,53587.78449792001 2024-04-16,22:49:58.000,107,11090710,13725,0,1713307797,13108.475573259995,111.16682397000113,53587.73558808001 2024-04-16,22:49:59.000,107,11090722,14045,0,1713307798,13108.738289349996,111.1245291899977,53587.70065248 2024-04-16,22:50:00.000,107,11090609,13885,0,1713307799,13108.643981009991,111.08223441000155,53587.63078128 2024-04-16,22:50:01.000,107,11090716,13685,0,1713307800,13108.758498279996,110.75797443000192,53587.48405176 2024-04-16,22:50:02.000,107,11090674,13885,0,1713307801,13109.041423299997,110.73682704000385,53587.525974480006 2024-04-16,22:50:03.000,107,11090696,13645,0,1713307802,13109.088577469993,110.56059878999804,53587.43514192 2024-04-16,22:50:04.000,107,11090654,13565,0,1713307803,13109.223303669998,110.41256706000422,53587.2534768 2024-04-16,22:50:05.000,107,11090683,13925,0,1713307804,13109.384975109999,110.31387923999864,53587.17661848 2024-04-16,22:50:06.000,107,11090684,13645,0,1713307805,13109.358029869989,110.25043707000441,53587.05783744 2024-04-16,22:50:07.000,107,11090652,13725,0,1713307806,13109.358029869989,109.98257012999966,53586.98796624 2024-04-16,22:50:08.000,107,11090661,13725,0,1713307807,13109.492756069994,109.84863666000456,53586.855210960006 2024-04-16,22:50:09.000,107,11090627,13605,0,1713307808,13109.432129279994,109.7640470999977,53586.72944280001 2024-04-16,22:50:10.000,107,11090660,13765,0,1713307809,13109.351293559994,109.71470319000218,53586.64559736 2024-04-16,22:50:11.000,107,11090652,13605,0,1713307810,13109.391711419994,109.56667146000109,53586.519829200006 2024-04-16,22:50:12.000,107,11090722,13565,0,1713307811,13109.445601899999,109.43978711999807,53586.38707392 2024-04-16,22:50:13.000,107,11090674,13685,0,1713307812,13109.425392969999,109.24946061000082,53586.2403444 2024-04-16,22:50:14.000,107,11090698,13925,0,1713307813,13109.51970130999,108.93929888999992,53586.14951184 2024-04-16,22:50:15.000,107,11090723,14045,0,1713307814,13109.674636439995,108.74192325000331,53586.04470504 2024-04-16,22:50:16.000,107,11090654,13645,0,1713307815,13109.56685548,108.60094065000158,53585.91194976 2024-04-16,22:50:17.000,107,11090708,13845,0,1713307816,13109.64095488999,108.38241761999961,53585.80714296 2024-04-16,22:50:18.000,107,11090693,13925,0,1713307817,13109.80262632999,108.21323850000044,53585.70932328 2024-04-16,22:50:19.000,107,11090673,13725,0,1713307818,13109.82957157,107.9735680800004,53585.63246496001 2024-04-16,22:50:20.000,107,11090677,13565,0,1713307819,13109.89019836,107.74799591999908,53585.54861952 2024-04-16,22:50:21.000,107,11090685,13565,0,1713307820,13110.024924559992,107.55062028000248,53585.43682560001 2024-04-16,22:50:22.000,107,11090694,13645,0,1713307821,13110.078815039997,107.31094986000244,53585.33900592001 2024-04-16,22:50:23.000,107,11090650,13605,0,1713307822,13110.045133489992,106.97964075000345,53585.24817336001 2024-04-16,22:50:24.000,107,11090717,13965,0,1713307823,13110.314585890002,106.71882293999806,53585.15035368001 2024-04-16,22:50:25.000,107,11090687,13525,0,1713307824,13110.341531129998,106.56374208000489,53585.0874696 2024-04-16,22:50:26.000,107,11090643,14045,0,1713307825,13110.287640649993,106.4650542599993,53584.98266280001 2024-04-16,22:50:27.000,107,11090683,14045,0,1713307826,13110.503202569998,106.07030297999881,53584.85689464 2024-04-16,22:50:28.000,107,11090655,13525,0,1713307827,13110.73897341999,105.93636951000371,53584.78702344001 2024-04-16,22:50:29.000,107,11090727,13605,0,1713307828,13110.597510909989,105.89407473000028,53584.64728104001 2024-04-16,22:50:30.000,107,11090668,13645,0,1713307829,13110.691819249994,105.55571649000194,53584.61933256001 2024-04-16,22:50:31.000,107,11090697,13405,0,1713307830,13110.81980913999,105.37243911000405,53584.54247424 2024-04-16,22:50:32.000,107,11090681,13605,0,1713307831,13110.712028179994,105.16801434000081,53584.47959016001 2024-04-16,22:50:33.000,107,11090723,13845,0,1713307832,13110.78612759,104.9071965300027,53584.31189928001 2024-04-16,22:50:34.000,107,11090673,13565,0,1713307833,13110.68508294,104.9071965300027,53584.19311824001 2024-04-16,22:50:35.000,107,11090700,13725,0,1713307834,13110.577301979989,104.82965610000247,53584.16516976001 2024-04-16,22:50:36.000,107,11090681,13685,0,1713307835,13110.76591866,104.63932958999794,53584.03241448 2024-04-16,22:50:37.000,107,11090689,13765,0,1713307836,13110.496466259989,104.71687001999817,53583.97651752001 2024-04-16,22:50:38.000,107,11090692,13765,0,1713307837,13110.328058509993,104.64637872000458,53583.8647236 2024-04-16,22:50:39.000,107,11090692,13525,0,1713307838,13110.469521019993,104.58998568000243,53583.85074936 2024-04-16,22:50:40.000,107,11090685,13685,0,1713307839,13110.307849579993,104.63932958999794,53583.766903920005 2024-04-16,22:50:41.000,107,11090672,13645,0,1713307840,13110.287640649993,104.64637872000458,53583.717994080005 2024-04-16,22:50:42.000,107,11090675,13605,0,1713307841,13110.240486479997,104.60408394000115,53583.648122880004 2024-04-16,22:50:43.000,107,11090720,13605,0,1713307842,13110.274168030002,104.42080656000326,53583.5153676 2024-04-16,22:50:44.000,107,11090688,13925,0,1713307843,13110.435839469988,104.47015046999877,53583.52934184 2024-04-16,22:50:45.000,107,11090682,13645,0,1713307844,13110.328058509993,104.54064176999964,53583.452483520006 2024-04-16,22:50:46.000,107,11090647,13965,0,1713307845,13110.388685299993,104.40670830000454,53583.333702480006 2024-04-16,22:50:47.000,107,11090723,13565,0,1713307846,13110.509938879994,104.56178915999772,53583.333702480006 2024-04-16,22:50:48.000,107,11090672,13645,0,1713307847,13110.469521019993,104.63228045999858,53583.312741120004 2024-04-16,22:50:49.000,107,11090695,13685,0,1713307848,13110.321322199998,104.78736131999904,53583.22889568 2024-04-16,22:50:50.000,107,11090723,13525,0,1713307849,13110.388685299993,104.89309827000397,53583.15203736 2024-04-16,22:50:51.000,107,11090687,13845,0,1713307850,13110.368476369993,104.99883522000164,53583.145050240004 2024-04-16,22:50:52.000,107,11090710,13605,0,1713307851,13110.186595999992,105.23145651000232,53583.05421768 2024-04-16,22:50:53.000,107,11090727,13925,0,1713307852,13110.247222789993,105.37948824000341,53583.047230560005 2024-04-16,22:50:54.000,107,11090654,13765,0,1713307853,13110.213541240002,105.53456910000386,53583.06819192001 2024-04-16,22:50:55.000,107,11090668,14285,0,1713307854,13109.917143599996,105.82358342999942,53582.998320720006 2024-04-16,22:50:56.000,107,11090657,13765,0,1713307855,13109.795890019996,105.99981167999795,53582.956398 2024-04-16,22:50:57.000,107,11090697,13725,0,1713307856,13109.78915371,106.13374515000032,53582.93543664 2024-04-16,22:50:58.000,107,11090660,13765,0,1713307857,13109.614009649995,106.20423645000119,53582.879539680005 2024-04-16,22:50:59.000,107,11090709,13765,0,1713307858,13109.391711419994,106.34521905000292,53582.830629840006 2024-04-16,22:51:00.000,107,11090734,13965,0,1713307859,13109.290666769994,106.25358036000398,53582.77473288001 2024-04-16,22:51:01.000,107,11090721,13685,0,1713307860,13109.223303669998,106.38046469999972,53582.68390032001 2024-04-16,22:51:02.000,107,11090721,13845,0,1713307861,13109.075104850002,106.39456295999844,53582.65595184001 2024-04-16,22:51:03.000,107,11090712,13645,0,1713307862,13108.974060200002,106.5143981700021,53582.662938960006 2024-04-16,22:51:04.000,107,11090688,13885,0,1713307863,13108.812388760001,106.64128250999784,53582.614029120006 2024-04-16,22:51:05.000,107,11090737,13805,0,1713307864,13108.617035769996,106.81046163000428,53582.50922232 2024-04-16,22:51:06.000,107,11090679,14085,0,1713307865,13108.62377207999,107.00783727000089,53582.50922232 2024-04-16,22:51:07.000,107,11090717,13765,0,1713307866,13108.475573259995,107.13472161000391,53582.3624928 2024-04-16,22:51:08.000,107,11090660,14005,0,1713307867,13108.17917561999,107.21226204000413,53582.3624928 2024-04-16,22:51:09.000,107,11090692,13845,0,1713307868,13108.145494069999,107.3814411600033,53582.257686000004 2024-04-16,22:51:10.000,107,11090667,13525,0,1713307869,13108.044449419998,107.47307985000225,53582.22973752001 2024-04-16,22:51:11.000,107,11090705,13925,0,1713307870,13107.929932149993,107.47307985000225,53582.2227504 2024-04-16,22:51:12.000,107,11090690,13685,0,1713307871,13107.801942259997,107.57176767000055,53582.05505952 2024-04-16,22:51:13.000,107,11090692,13645,0,1713307872,13107.707633919992,107.6281607100027,53581.95025272 2024-04-16,22:51:14.000,107,11090687,13765,0,1713307873,13107.620061889997,107.69865201000357,53581.92929136 2024-04-16,22:51:15.000,107,11090698,14045,0,1713307874,13107.586380339992,107.726848530001,53581.76858760001 2024-04-16,22:51:16.000,107,11090692,13685,0,1713307875,13107.498808309996,107.8748802600021,53581.74063912 2024-04-16,22:51:17.000,107,11090663,13805,0,1713307876,13107.397763659996,107.82553634999931,53581.69172928 2024-04-16,22:51:18.000,107,11090720,13405,0,1713307877,13107.337136869995,107.9101259099989,53581.60089672001 2024-04-16,22:51:19.000,107,11090684,13765,0,1713307878,13107.20241066999,107.83963460999803,53581.4541672 2024-04-16,22:51:20.000,107,11090717,13685,0,1713307879,13107.296719009995,107.55062028000248,53581.41224448001 2024-04-16,22:51:21.000,107,11090750,13765,0,1713307880,13107.34387317999,107.36029376999795,53581.34237328001 2024-04-16,22:51:22.000,107,11090703,13725,0,1713307881,13107.12831126,107.17701639000006,53581.21660512 2024-04-16,22:51:23.000,107,11090657,13965,0,1713307882,13107.18893805,106.90210032000323,53581.14673392001 2024-04-16,22:51:24.000,107,11090710,13765,0,1713307883,13107.16199280999,106.76816685000085,53581.05590136001 2024-04-16,22:51:25.000,107,11090683,13485,0,1713307884,13107.114838639995,106.73997033000342,53581.0000044 2024-04-16,22:51:26.000,107,11090650,14245,0,1713307885,13107.155256499995,106.60603686000104,53580.916158960004 2024-04-16,22:51:27.000,107,11090664,13565,0,1713307886,13107.027266609999,106.60603686000104,53580.85327488 2024-04-16,22:51:28.000,107,11090717,13925,0,1713307887,13106.798232069988,106.73292120000406,53580.86026200001 2024-04-16,22:51:29.000,107,11090660,13805,0,1713307888,13106.798232069988,106.81751076000364,53580.76244232001 2024-04-16,22:51:30.000,107,11090685,14245,0,1713307889,13106.690451109993,106.83160902000236,53580.74148096001 2024-04-16,22:51:31.000,107,11090712,13925,0,1713307890,13106.515307050002,106.9584933599981,53580.69257112001 2024-04-16,22:51:32.000,107,11090751,13805,0,1713307891,13106.313217750001,107.0712794400024,53580.56680296 2024-04-16,22:51:33.000,107,11090726,13725,0,1713307892,13106.239118339996,107.0712794400024,53580.52488024001 2024-04-16,22:51:34.000,107,11090734,13565,0,1713307893,13106.117864759995,107.1065250899992,53580.4410348 2024-04-16,22:51:35.000,107,11090717,13965,0,1713307894,13105.82820343,107.28980247000436,53580.35718936001 2024-04-16,22:51:36.000,107,11090713,13685,0,1713307895,13105.666531989998,107.38849029000266,53580.3012924 2024-04-16,22:51:37.000,107,11090722,13565,0,1713307896,13105.646323059998,107.45898159000353,53580.23840832001 2024-04-16,22:51:38.000,107,11090710,13645,0,1713307897,13105.403815899997,107.55766941000184,53580.294305280004 2024-04-16,22:51:39.000,107,11090691,13285,0,1713307898,13105.147836119992,107.75504504999844,53580.18949848001 2024-04-16,22:51:40.000,107,11090721,13365,0,1713307899,13104.99290099,107.93127330000425,53580.13360152 2024-04-16,22:51:41.000,107,11090648,13765,0,1713307900,13104.78407537999,108.00881373000448,53580.077704560004 2024-04-16,22:51:42.000,107,11090697,13565,0,1713307901,13104.528095599999,108.19914024000173,53580.04276896 2024-04-16,22:51:43.000,107,11090696,13645,0,1713307902,13104.258643200003,108.31192631999875,53579.92398792001 2024-04-16,22:51:44.000,107,11090691,13565,0,1713307903,13104.231697959993,108.45995804999984,53579.86809096 2024-04-16,22:51:45.000,107,11090708,13485,0,1713307904,13103.982454489997,108.53044935000071,53579.86809096 2024-04-16,22:51:46.000,107,11090695,13845,0,1713307905,13103.719738399996,108.65028456000437,53579.77027128 2024-04-16,22:51:47.000,107,11090681,13405,0,1713307906,13103.58501219999,108.68553021000116,53579.6724516 2024-04-16,22:51:48.000,107,11090689,13725,0,1713307907,13103.558066959995,108.62208803999965,53579.63052888 2024-04-16,22:51:49.000,107,11090724,13725,0,1713307908,13103.140415739988,108.79831628999818,53579.58161904 2024-04-16,22:51:50.000,107,11090724,13885,0,1713307909,13102.763182379997,108.9252006300012,53579.49777360001 2024-04-16,22:51:51.000,107,11090679,13525,0,1713307910,13102.742973449996,108.87585671999841,53579.48379936 2024-04-16,22:51:52.000,107,11090695,13485,0,1713307911,13102.675610350001,108.85470933000033,53579.406941040004 2024-04-16,22:51:53.000,107,11090714,13565,0,1713307912,13102.257959129995,108.93224976000056,53579.309121360006 2024-04-16,22:51:54.000,107,11090686,13485,0,1713307913,13102.022188279989,108.960446279998,53579.260211520006 2024-04-16,22:51:55.000,107,11090689,13525,0,1713307914,13101.954825179993,108.8265128100029,53579.09950776 2024-04-16,22:51:56.000,107,11090743,13685,0,1713307915,13101.921143629988,108.75602151000203,53579.092520640006 2024-04-16,22:51:57.000,107,11090683,13565,0,1713307916,13101.516965030001,108.72782499000459,53579.00168808 2024-04-16,22:51:58.000,107,11090676,13365,0,1713307917,13101.19362215,108.65028456000437,53578.94579112001 2024-04-16,22:51:59.000,107,11090728,13725,0,1713307918,13101.220567389995,108.45995804999984,53578.84797144001 2024-04-16,22:52:00.000,107,11090739,13205,0,1713307919,13101.11278643,108.4317615300024,53578.77111312 2024-04-16,22:52:01.000,107,11090740,13525,0,1713307920,13100.701871519988,108.35422110000218,53578.638357840005 2024-04-16,22:52:02.000,107,11090693,13445,0,1713307921,13100.493045909992,108.26258241000323,53578.53355104 2024-04-16,22:52:03.000,107,11090670,13565,0,1713307922,13100.412210189992,107.9735680800004,53578.46367984001 2024-04-16,22:52:04.000,107,11090744,13605,0,1713307923,13100.203384579996,107.86783113000274,53578.32393744001 2024-04-16,22:52:05.000,107,11090718,13845,0,1713307924,13099.83288753,107.7761924400038,53578.240092 2024-04-16,22:52:06.000,107,11090689,13965,0,1713307925,13099.77226074,107.53652202000376,53578.09336248 2024-04-16,22:52:07.000,107,11090706,13765,0,1713307926,13099.651007159999,107.28980247000436,53578.016504160005 2024-04-16,22:52:08.000,107,11090685,13685,0,1713307927,13099.280510110002,107.26865507999901,53577.897723120004 2024-04-16,22:52:09.000,107,11090749,13445,0,1713307928,13098.984112469996,107.13472161000391,53577.76496784 2024-04-16,22:52:10.000,107,11090713,13725,0,1713307929,13098.97737616,106.9584933599981,53577.66714816 2024-04-16,22:52:11.000,107,11090741,13885,0,1713307930,13098.802232099995,106.76816685000085,53577.55535424001 2024-04-16,22:52:12.000,107,11090681,13765,0,1713307931,13098.721396379995,106.54259468999953,53577.47849592 2024-04-16,22:52:13.000,107,11090719,14045,0,1713307932,13098.640560659995,106.22538383999927,53577.31080504 2024-04-16,22:52:14.000,107,11090738,13805,0,1713307933,13098.640560659995,105.94341864000307,53577.21997248001 2024-04-16,22:52:15.000,107,11090710,13725,0,1713307934,13098.532779699999,105.78128865000326,53577.10119144001 2024-04-16,22:52:16.000,107,11090705,13925,0,1713307935,13098.276799919993,105.6614534399996,53577.04529448 2024-04-16,22:52:17.000,107,11090694,13405,0,1713307936,13098.175755269993,105.55571649000194,53576.95446192001 2024-04-16,22:52:18.000,107,11090708,13685,0,1713307937,13097.987138589997,105.43588127999828,53576.88459072001 2024-04-16,22:52:19.000,107,11090711,14045,0,1713307938,13097.791785599991,105.44997954000428,53576.793758160005 2024-04-16,22:52:20.000,107,11090712,13805,0,1713307939,13097.48865164999,105.49227432000043,53576.66799000001 2024-04-16,22:52:21.000,107,11090679,13565,0,1713307940,13097.47517903,105.45702867000364,53576.577157440006 2024-04-16,22:52:22.000,107,11090695,13885,0,1713307941,13097.259617109994,105.34424258999934,53576.52824760001 2024-04-16,22:52:23.000,107,11090677,13525,0,1713307942,13097.010373639998,105.2526039000004,53576.50029912001 2024-04-16,22:52:24.000,107,11090748,13885,0,1713307943,13096.990164709998,105.25965302999975,53576.40247944001 2024-04-16,22:52:25.000,107,11090750,13485,0,1713307944,13096.821756960002,105.17506347000017,53576.4234408 2024-04-16,22:52:26.000,107,11090710,13805,0,1713307945,13096.49841408,105.18916172999889,53576.353569599996 2024-04-16,22:52:27.000,107,11090696,13805,0,1713307946,13096.35021525999,105.32309520000126,53576.33260824001 2024-04-16,22:52:28.000,107,11090688,13925,0,1713307947,13096.202016439995,105.34424258999934,53576.27671128 2024-04-16,22:52:29.000,107,11090763,13845,0,1713307948,13096.020136069994,105.40768476000085,53576.25574992 2024-04-16,22:52:30.000,107,11090735,13325,0,1713307949,13095.925827729989,105.464077800003,53576.220814320004 2024-04-16,22:52:31.000,107,11090714,13885,0,1713307950,13095.757419979993,105.44997954000428,53576.12998176 2024-04-16,22:52:32.000,107,11090716,13725,0,1713307951,13095.696793189993,105.39358650000213,53576.15793024 2024-04-16,22:52:33.000,107,11090693,13845,0,1713307952,13095.575539609992,105.29489868000383,53576.10203328 2024-04-16,22:52:34.000,107,11090682,13845,0,1713307953,13095.481231270001,105.23145651000232,53576.074084800006 2024-04-16,22:52:35.000,107,11090687,14165,0,1713307954,13095.359977690001,105.21030912000424,53576.03216208 2024-04-16,22:52:36.000,107,11090691,13925,0,1713307955,13095.25893304,105.12571956000465,53576.02517496001 2024-04-16,22:52:37.000,107,11090696,14205,0,1713307956,13095.225251489996,104.96358957000484,53575.9343424 2024-04-16,22:52:38.000,107,11090688,13805,0,1713307957,13095.312823519991,104.92129479000141,53575.885432560004 2024-04-16,22:52:39.000,107,11090706,13805,0,1713307958,13095.11747053,104.87900000999798,53575.9343424 2024-04-16,22:52:40.000,107,11090657,13685,0,1713307959,13095.205042559995,104.68867350000073,53575.89940680001 2024-04-16,22:52:41.000,107,11090688,13605,0,1713307960,13095.454286029992,104.49834699000348,53575.89940680001 2024-04-16,22:52:42.000,107,11090689,13845,0,1713307961,13095.353241379991,104.47015046999877,53575.969278 2024-04-16,22:52:43.000,107,11090718,13485,0,1713307962,13095.528385439997,104.18818527000258,53575.96229088 2024-04-16,22:52:44.000,107,11090708,13405,0,1713307963,13095.818046769993,103.94146572000318,53575.97626512001 2024-04-16,22:52:45.000,107,11090699,13565,0,1713307964,13095.770892599998,103.81458138000016,53575.99722648001 2024-04-16,22:52:46.000,107,11090672,13765,0,1713307965,13095.770892599998,103.80048312000145,53576.08805904 2024-04-16,22:52:47.000,107,11090714,13565,0,1713307966,13095.979718209994,103.75113920999866,53576.12998176 2024-04-16,22:52:48.000,107,11090689,13725,0,1713307967,13095.818046769993,103.87097442000231,53576.1788916 2024-04-16,22:52:49.000,107,11090659,13845,0,1713307968,13095.703529500002,103.90622006999911,53576.171904480005 2024-04-16,22:52:50.000,107,11090670,13725,0,1713307969,13095.770892599998,104.00490789000469,53576.26972416 2024-04-16,22:52:51.000,107,11090648,13965,0,1713307970,13095.615957469992,104.04015354000148,53576.34658248 2024-04-16,22:52:52.000,107,11090673,13765,0,1713307971,13095.528385439997,104.04015354000148,53576.388505200004 2024-04-16,22:52:53.000,107,11090645,13565,0,1713307972,13095.501440200002,104.17408701000386,53576.38151808001 2024-04-16,22:52:54.000,107,11090693,14245,0,1713307973,13095.225251489996,104.22343091999937,53576.4234408 2024-04-16,22:52:55.000,107,11090677,13405,0,1713307974,13095.083788979995,104.25867657000344,53576.45138928001 2024-04-16,22:52:56.000,107,11090705,13685,0,1713307975,13094.99621695,104.25867657000344,53576.46536352 2024-04-16,22:52:57.000,107,11090709,13805,0,1713307976,13094.706555619989,104.33621700000367,53576.45138928001 2024-04-16,22:52:58.000,107,11090640,13765,0,1713307977,13094.416894289992,104.56883829000435,53576.47235064 2024-04-16,22:52:59.000,107,11090614,13925,0,1713307978,13094.241750230001,104.73096828000416,53576.493312 2024-04-16,22:53:00.000,107,11090678,13805,0,1713307979,13093.97229782999,104.92129479000141,53576.47235064 2024-04-16,22:53:01.000,107,11090702,13845,0,1713307980,13093.601800779994,105.14686695000273,53576.493312 2024-04-16,22:53:02.000,107,11090671,13605,0,1713307981,13093.298666829993,105.28784955000447,53576.43042792001 2024-04-16,22:53:03.000,107,11090687,13925,0,1713307982,13093.170676939997,105.3512917199987,53576.4234408 2024-04-16,22:53:04.000,107,11090674,14005,0,1713307983,13092.995532879992,105.34424258999934,53576.40247944001 2024-04-16,22:53:05.000,107,11090685,13565,0,1713307984,13092.59135427999,105.40768476000085,53576.38151808001 2024-04-16,22:53:06.000,107,11090667,13925,0,1713307985,13092.40947390999,105.44997954000428,53576.40247944001 2024-04-16,22:53:07.000,107,11090635,13805,0,1713307986,13092.254538779998,105.464077800003,53576.38151808001 2024-04-16,22:53:08.000,107,11090688,13845,0,1713307987,13091.735842909991,105.66850256999896,53576.36754384 2024-04-16,22:53:09.000,107,11090697,13565,0,1713307988,13091.324927999995,106.00686081000458,53576.36055672001 2024-04-16,22:53:10.000,107,11090704,13565,0,1713307989,13091.169992869989,106.20423645000119,53576.339595360005 2024-04-16,22:53:11.000,107,11090690,13645,0,1713307990,13090.900540469993,106.366366440001,53576.43042792001 2024-04-16,22:53:12.000,107,11090673,13925,0,1713307991,13090.32121781,106.88095292999787,53576.36754384 2024-04-16,22:53:13.000,107,11090585,13565,0,1713307992,13090.03829279,107.26865507999901,53576.36754384 2024-04-16,22:53:14.000,107,11090694,13565,0,1713307993,13089.984402309994,107.47307985000225,53576.353569599996 2024-04-16,22:53:15.000,107,11090694,14005,0,1713307994,13089.452233819997,108.05110851000063,53576.26273704001 2024-04-16,22:53:16.000,107,11090645,13805,0,1713307995,13089.02110998,108.5797932600035,53576.32562112 2024-04-16,22:53:17.000,107,11090668,13805,0,1713307996,13088.825756989994,108.86175845999969,53576.241775680006 2024-04-16,22:53:18.000,107,11090730,13645,0,1713307997,13088.428314700002,109.2847062600049,53576.1788916 2024-04-16,22:53:19.000,107,11090643,14085,0,1713307998,13088.138653369992,109.61601537000388,53576.074084800006 2024-04-16,22:53:20.000,107,11090718,13765,0,1713307999,13087.87593727999,109.94732448000286,53576.018187839996 2024-04-16,22:53:21.000,107,11090705,13765,0,1713308000,13087.63343011999,110.15174924999883,53576.004213600005 2024-04-16,22:53:22.000,107,11090674,13605,0,1713308001,13087.498703919999,110.20814229000098,53575.96229088 2024-04-16,22:53:23.000,107,11090654,13805,0,1713308002,13087.229251520002,110.46191096999974,53575.87145832 2024-04-16,22:53:24.000,107,11090665,13885,0,1713308003,13087.054107459997,110.50420575000317,53575.82254848 2024-04-16,22:53:25.000,107,11090665,13565,0,1713308004,13086.878963399991,110.56764792000467,53575.70376744 2024-04-16,22:53:26.000,107,11090676,14005,0,1713308005,13086.710555649996,110.89895703000366,53575.6548576 2024-04-16,22:53:27.000,107,11090674,13805,0,1713308006,13086.5421479,110.96239919999789,53575.5849864 2024-04-16,22:53:28.000,107,11090681,13605,0,1713308007,13086.306377049994,110.95535006999853,53575.43126976 2024-04-16,22:53:29.000,107,11090654,13685,0,1713308008,13086.468048489995,110.8919079000043,53575.36838568 2024-04-16,22:53:30.000,107,11090660,13925,0,1713308009,13086.48152111,110.76502356000128,53575.3404372 2024-04-16,22:53:31.000,107,11090663,13845,0,1713308010,13086.124496679993,110.90600616000302,53575.22864328001 2024-04-16,22:53:32.000,107,11090652,14005,0,1713308011,13086.164914539993,110.77912182,53575.17274632 2024-04-16,22:53:33.000,107,11090646,14005,0,1713308012,13086.55562051999,110.58879531000275,53575.05396528 2024-04-16,22:53:34.000,107,11090687,13445,0,1713308013,13086.367003839994,110.60994270000083,53574.99108120001 2024-04-16,22:53:35.000,107,11090652,13725,0,1713308014,13085.989770480002,110.79322007999872,53574.89326152001 2024-04-16,22:53:36.000,107,11090651,13685,0,1713308015,13086.131232989988,110.82141660000343,53574.76749336 2024-04-16,22:53:37.000,107,11090637,13725,0,1713308016,13086.279431809999,110.80731834000471,53574.64871232 2024-04-16,22:53:38.000,107,11090690,13765,0,1713308017,13086.090815129988,110.92010442000173,53574.50896992001 2024-04-16,22:53:39.000,107,11090654,13925,0,1713308018,13086.023452029993,111.06108702000347,53574.446085840005 2024-04-16,22:53:40.000,107,11090622,13685,0,1713308019,13086.084078819993,111.05403789000411,53574.28538208 2024-04-16,22:53:41.000,107,11090676,13925,0,1713308020,13086.245750259994,110.98354659000324,53574.19454952 2024-04-16,22:53:42.000,107,11090620,13525,0,1713308021,13086.279431809999,110.9905957200026,53574.10371696001 2024-04-16,22:53:43.000,107,11090691,13805,0,1713308022,13086.508466349995,110.88485876999766,53574.02685864 2024-04-16,22:53:44.000,107,11090636,14045,0,1713308023,13086.710555649996,110.7438761700032,53573.93602608001 2024-04-16,22:53:45.000,107,11090713,13565,0,1713308024,13086.912644949996,110.69453226000041,53573.84519352001 2024-04-16,22:53:46.000,107,11090653,13965,0,1713308025,13087.202306279993,110.70863051999913,53573.824232160005 2024-04-16,22:53:47.000,107,11090651,13845,0,1713308026,13087.323559859993,110.67338487000234,53573.68448976 2024-04-16,22:53:48.000,107,11090660,13765,0,1713308027,13087.61322118999,110.7438761700032,53573.68448976 2024-04-16,22:53:49.000,107,11090635,13565,0,1713308028,13087.72100215,110.8778096399983,53573.607631440005 2024-04-16,22:53:50.000,107,11090639,14085,0,1713308029,13087.85572834999,110.97649746000388,53573.537760240004 2024-04-16,22:53:51.000,107,11090699,13725,0,1713308030,13088.145389680001,110.96944833000452,53573.439940560005 2024-04-16,22:53:52.000,107,11090645,13605,0,1713308031,13088.219489089992,111.07518528000219,53573.321159520005 2024-04-16,22:53:53.000,107,11090669,13925,0,1713308032,13088.273379569997,111.24436440000136,53573.223339840006 2024-04-16,22:53:54.000,107,11090701,13565,0,1713308033,13088.576513519998,111.23026614000264,53573.1394944 2024-04-16,22:53:55.000,107,11090715,13725,0,1713308034,13088.85943854,111.13157832000434,53573.09058456 2024-04-16,22:53:56.000,107,11090679,14125,0,1713308035,13088.926801639995,111.11748005999834,53572.99975200001 2024-04-16,22:53:57.000,107,11090672,14085,0,1713308036,13089.068264149995,111.0258413699994,53572.97180352 2024-04-16,22:53:58.000,107,11090696,13965,0,1713308037,13089.26361714,110.99764485000196,53572.91590656 2024-04-16,22:53:59.000,107,11090655,13885,0,1713308038,13089.445497510002,110.89895703000366,53572.86000960001 2024-04-16,22:54:00.000,107,11090650,13685,0,1713308039,13089.580223709992,110.73682704000385,53572.79712552 2024-04-16,22:54:01.000,107,11090674,13845,0,1713308040,13089.553278469997,111.01879224000004,53572.78315128 2024-04-16,22:54:02.000,107,11090678,13725,0,1713308041,13089.647586810002,111.0892835400009,53572.7552028 2024-04-16,22:54:03.000,107,11090701,13765,0,1713308042,13089.748631459988,110.95535006999853,53572.720267200006 2024-04-16,22:54:04.000,107,11090628,13405,0,1713308043,13089.640850499993,111.19502048999857,53572.62943464 2024-04-16,22:54:05.000,107,11090623,13565,0,1713308044,13089.533069539997,111.34305221999966,53572.552576320006 2024-04-16,22:54:06.000,107,11090679,13685,0,1713308045,13089.330980239996,111.55452612000227,53572.51764072 2024-04-16,22:54:07.000,107,11090638,13925,0,1713308046,13089.229935589996,111.56862438000098,53572.42680816001 2024-04-16,22:54:08.000,107,11090673,14005,0,1713308047,13089.277089759991,111.59682089999842,53572.39885968 2024-04-16,22:54:09.000,107,11090678,13765,0,1713308048,13089.09520938999,111.90698261999933,53572.335975600006 2024-04-16,22:54:10.000,107,11090669,13885,0,1713308049,13088.91332901999,111.95632653000212,53572.25911728001 2024-04-16,22:54:11.000,107,11090706,13565,0,1713308050,13089.027846289995,111.83649131999846,53572.18225896 2024-04-16,22:54:12.000,107,11090636,13805,0,1713308051,13088.93353794999,111.89288436000061,53572.13334912 2024-04-16,22:54:13.000,107,11090657,13765,0,1713308052,13088.785339129994,112.19599695000215,53572.10540064 2024-04-16,22:54:14.000,107,11090725,13685,0,1713308053,13088.87964747,112.11845652000193,53572.02155520001 2024-04-16,22:54:15.000,107,11090666,14085,0,1713308054,13088.731448649989,112.1889478200028,53571.95867112 2024-04-16,22:54:16.000,107,11090683,13565,0,1713308055,13088.569777209988,112.39337258999876,53571.860851440004 2024-04-16,22:54:17.000,107,11090670,13925,0,1713308056,13088.616931379998,112.36517607000133,53571.83989008 2024-04-16,22:54:18.000,107,11090666,14045,0,1713308057,13088.529359349988,112.36517607000133,53571.79796736 2024-04-16,22:54:19.000,107,11090695,13965,0,1713308058,13088.502414109993,112.4991095400037,53571.79098024 2024-04-16,22:54:20.000,107,11090747,13845,0,1713308059,13088.461996249993,112.68238692000159,53571.714121920006 2024-04-16,22:54:21.000,107,11090705,13885,0,1713308060,13088.293588499997,112.8092712600046,53571.61630224001 2024-04-16,22:54:22.000,107,11090674,13965,0,1713308061,13088.179071229992,112.89386082000419,53571.595340880005 2024-04-16,22:54:23.000,107,11090695,13565,0,1713308062,13088.084762890001,112.97140125000442,53571.51848256001 2024-04-16,22:54:24.000,107,11090669,13725,0,1713308063,13087.90288252,113.04189254999801,53571.46957272001 2024-04-16,22:54:25.000,107,11090699,13885,0,1713308064,13087.83551941999,113.03484341999865,53571.34380456 2024-04-16,22:54:26.000,107,11090702,13765,0,1713308065,13087.6199575,113.07008907000272,53571.308868960004 2024-04-16,22:54:27.000,107,11090657,14165,0,1713308066,13087.545858089994,113.07008907000272,53571.29489472 2024-04-16,22:54:28.000,107,11090697,13645,0,1713308067,13087.505440229994,112.99959777000186,53571.24598488 2024-04-16,22:54:29.000,107,11090699,14045,0,1713308068,13087.363977719993,113.02779428999929,53571.18310080001 2024-04-16,22:54:30.000,107,11090669,13805,0,1713308069,13087.155152109997,113.0912364600008,53571.141178080004 2024-04-16,22:54:31.000,107,11090672,13645,0,1713308070,13087.081052699992,113.07713820000208,53571.06431976001 2024-04-16,22:54:32.000,107,11090683,13525,0,1713308071,13086.986744360001,113.055990810004,53571.043358400006 2024-04-16,22:54:33.000,107,11090679,14085,0,1713308072,13086.73750088999,113.10533471999952,53570.994448560006 2024-04-16,22:54:34.000,107,11090655,13645,0,1713308073,13086.59603837999,113.02779428999929,53570.973487200004 2024-04-16,22:54:35.000,107,11090686,13565,0,1713308074,13086.62298362,112.8092712600046,53570.88265464 2024-04-16,22:54:36.000,107,11090722,13885,0,1713308075,13086.50173004,112.72468169999775,53570.903616 2024-04-16,22:54:37.000,107,11090675,13925,0,1713308076,13086.306377049994,112.68238692000159,53570.8337448 2024-04-16,22:54:38.000,107,11090666,13525,0,1713308077,13086.326585979994,112.46386388999963,53570.77086072 2024-04-16,22:54:39.000,107,11090662,13805,0,1713308078,13086.239013949998,112.45681476000027,53570.74291224 2024-04-16,22:54:40.000,107,11090668,13885,0,1713308079,13086.023452029993,112.56960084000457,53570.756886480005 2024-04-16,22:54:41.000,107,11090664,13445,0,1713308080,13085.962825239993,112.4991095400037,53570.7638736 2024-04-16,22:54:42.000,107,11090713,13485,0,1713308081,13086.070606199988,112.2876356400011,53570.72195088 2024-04-16,22:54:43.000,107,11090733,13685,0,1713308082,13085.861780589992,112.23829172999831,53570.67304104 2024-04-16,22:54:44.000,107,11090654,13765,0,1713308083,13085.801153799992,112.1889478200028,53570.756886480005 2024-04-16,22:54:45.000,107,11090690,13765,0,1713308084,13085.861780589992,112.06206347999978,53570.71496376 2024-04-16,22:54:46.000,107,11090705,13645,0,1713308085,13085.720318079992,112.0409160900017,53570.72893800001 2024-04-16,22:54:47.000,107,11090695,13805,0,1713308086,13085.51822877999,112.09026000000449,53570.805796320004 2024-04-16,22:54:48.000,107,11090665,13645,0,1713308087,13085.471074609995,111.90698261999933,53570.72195088 2024-04-16,22:54:49.000,107,11090708,13885,0,1713308088,13085.471074609995,111.77304915000423,53570.77086072 2024-04-16,22:54:50.000,107,11090650,13725,0,1713308089,13085.39697519999,111.61796829000377,53570.74291224 2024-04-16,22:54:51.000,107,11090727,13765,0,1713308090,13085.42392044,111.44174003999797,53570.78483496 2024-04-16,22:54:52.000,107,11090690,13565,0,1713308091,13085.309403169995,111.35715047999838,53570.74989936001 2024-04-16,22:54:53.000,107,11090677,13725,0,1713308092,13085.20162221,111.35715047999838,53570.77784784001 2024-04-16,22:54:54.000,107,11090660,13405,0,1713308093,13085.093841249989,111.4487891700046,53570.77086072 2024-04-16,22:54:55.000,107,11090673,13565,0,1713308094,13085.053423389989,111.44174003999797,53570.86169328 2024-04-16,22:54:56.000,107,11090681,13885,0,1713308095,13084.871543019988,111.61091916000441,53570.854706160004 2024-04-16,22:54:57.000,107,11090695,13765,0,1713308096,13084.709871580002,111.67436132999865,53570.88964176 2024-04-16,22:54:58.000,107,11090698,13565,0,1713308097,13084.770498370002,111.5827226399997,53570.875667520006 2024-04-16,22:54:59.000,107,11090685,13925,0,1713308098,13084.662717409992,111.65321394000057,53570.86868040001 2024-04-16,22:55:00.000,107,11090671,14085,0,1713308099,13084.615563239997,111.81534393000038,53570.91060312 2024-04-16,22:55:01.000,107,11090649,13925,0,1713308100,13084.676190029997,111.7941965400023,53570.9385516 2024-04-16,22:55:02.000,107,11090691,13605,0,1713308101,13084.642508479992,111.85763871000381,53570.96650008001 2024-04-16,22:55:03.000,107,11090654,13805,0,1713308102,13084.575145379997,111.91403174999868,53570.994448560006 2024-04-16,22:55:04.000,107,11090700,13365,0,1713308103,13084.635772169997,111.63206655000249,53571.07130688 2024-04-16,22:55:05.000,107,11090680,13685,0,1713308104,13084.682926339992,111.43469090999861,53571.05034552 2024-04-16,22:55:06.000,107,11090633,13885,0,1713308105,13084.851334090003,111.3360030900003,53571.12720384 2024-04-16,22:55:07.000,107,11090615,13925,0,1713308106,13085.087104939994,110.98354659000324,53571.20406216001 2024-04-16,22:55:08.000,107,11090692,13685,0,1713308107,13085.268985309995,110.71567964999849,53571.308868960004 2024-04-16,22:55:09.000,107,11090703,13925,0,1713308108,13085.37676626999,110.6804340000017,53571.44861136001 2024-04-16,22:55:10.000,107,11090675,13885,0,1713308109,13085.619273429991,110.56764792000467,53571.49053408001 2024-04-16,22:55:11.000,107,11090684,13725,0,1713308110,13085.706845460001,110.44076358000166,53571.65123784 2024-04-16,22:55:12.000,107,11090667,13805,0,1713308111,13085.693372839996,110.48305835999781,53571.763031760005 2024-04-16,22:55:13.000,107,11090697,13725,0,1713308112,13085.774208559997,110.44781271000102,53571.811941600005 2024-04-16,22:55:14.000,107,11090705,13805,0,1713308113,13085.908934760002,110.40551793000486,53571.95168400001 2024-04-16,22:55:15.000,107,11090695,13485,0,1713308114,13085.962825239993,110.39141966999887,53572.07046504001 2024-04-16,22:55:16.000,107,11090707,13565,0,1713308115,13085.834835349997,110.46191096999974,53572.18924608001 2024-04-16,22:55:17.000,107,11090696,14085,0,1713308116,13085.915671069997,110.48305835999781,53572.28706576001 2024-04-16,22:55:18.000,107,11090662,13565,0,1713308117,13085.983034169993,110.44781271000102,53572.4407824 2024-04-16,22:55:19.000,107,11090682,13405,0,1713308118,13086.097551439998,110.51125488000253,53572.53860208 2024-04-16,22:55:20.000,107,11090679,13765,0,1713308119,13086.185123469993,110.49010749000445,53572.64340888001 2024-04-16,22:55:21.000,107,11090692,13645,0,1713308120,13086.447839559994,110.32797750000464,53572.85302248 2024-04-16,22:55:22.000,107,11090709,13525,0,1713308121,13086.72402827,110.29978097999992,53572.94385504 2024-04-16,22:55:23.000,107,11090716,13605,0,1713308122,13086.872227089996,110.27863359000185,53573.18141712 2024-04-16,22:55:24.000,107,11090651,13805,0,1713308123,13087.067580080002,110.24338793999777,53573.31417240001 2024-04-16,22:55:25.000,107,11090662,13645,0,1713308124,13087.215778899998,110.335026630004,53573.46090192001 2024-04-16,22:55:26.000,107,11090669,13885,0,1713308125,13087.444813439994,110.4689600999991,53573.64256704 2024-04-16,22:55:27.000,107,11090671,13525,0,1713308126,13087.525649159994,110.60289357000147,53573.8032708 2024-04-16,22:55:28.000,107,11090636,13645,0,1713308127,13087.59301225999,110.75092530000256,53573.97096168 2024-04-16,22:55:29.000,107,11090684,13445,0,1713308128,13087.707529529995,110.85666225000023,53574.040832880004 2024-04-16,22:55:30.000,107,11090690,13565,0,1713308129,13087.889409899995,110.9271535500011,53574.229485120006 2024-04-16,22:55:31.000,107,11090706,13645,0,1713308130,13088.037608719991,111.11748005999834,53574.397176000006 2024-04-16,22:55:32.000,107,11090707,13845,0,1713308131,13088.030872409996,111.20911875000456,53574.5019828 2024-04-16,22:55:33.000,107,11090662,13885,0,1713308132,13088.259906949992,111.16682397000113,53574.6417252 2024-04-16,22:55:34.000,107,11090650,13885,0,1713308133,13088.435051009998,111.11748005999834,53574.78845472 2024-04-16,22:55:35.000,107,11090696,13765,0,1713308134,13088.542831969993,111.15272571000241,53574.92121000001 2024-04-16,22:55:36.000,107,11090730,13605,0,1713308135,13088.89312008999,110.9905957200026,53575.03999104001 2024-04-16,22:55:37.000,107,11090713,14085,0,1713308136,13089.15583617999,110.96944833000452,53575.214669040004 2024-04-16,22:55:38.000,107,11090689,13645,0,1713308137,13089.236671899991,110.94830093999917,53575.333450080005 2024-04-16,22:55:39.000,107,11090719,13885,0,1713308138,13089.485915370002,110.8919079000043,53575.501140960005 2024-04-16,22:55:40.000,107,11090683,13765,0,1713308139,13089.661059429993,110.89895703000366,53575.550050800004 2024-04-16,22:55:41.000,107,11090739,14245,0,1713308140,13089.714949909998,110.9271535500011,53575.75966440001 2024-04-16,22:55:42.000,107,11090689,13605,0,1713308141,13089.950720759989,110.77912182,53575.89241968 2024-04-16,22:55:43.000,107,11090661,13885,0,1713308142,13090.11239219999,110.76502356000128,53576.0391492 2024-04-16,22:55:44.000,107,11090682,13845,0,1713308143,13090.15281005999,110.75092530000256,53576.171904480005 2024-04-16,22:55:45.000,107,11090727,14045,0,1713308144,13090.36163567,110.5324022700006,53576.31164688001 2024-04-16,22:55:46.000,107,11090722,14005,0,1713308145,13090.550252349996,110.34912489000271,53576.38151808001 2024-04-16,22:55:47.000,107,11090714,13525,0,1713308146,13090.705187480002,110.0883070800046,53576.54920896001 2024-04-16,22:55:48.000,107,11090714,13765,0,1713308147,13090.792759509997,109.84158752999792,53576.68196424 2024-04-16,22:55:49.000,107,11090730,13965,0,1713308148,13090.974639879998,109.60896624000452,53576.77978392 2024-04-16,22:55:50.000,107,11090660,13645,0,1713308149,13091.156520249999,109.41159060000064,53576.94048768 2024-04-16,22:55:51.000,107,11090673,13845,0,1713308150,13091.33840062,109.25650974000018,53577.10817856 2024-04-16,22:55:52.000,107,11090695,13845,0,1713308151,13091.39229109999,109.16487105000124,53577.28984368001 2024-04-16,22:55:53.000,107,11090709,13925,0,1713308152,13091.37208216999,109.29880452000361,53577.42958608 2024-04-16,22:55:54.000,107,11090726,13805,0,1713308153,13091.567435159996,109.19306756999868,53577.62522544001 2024-04-16,22:55:55.000,107,11090731,13605,0,1713308154,13091.648270879996,108.960446279998,53577.70907088 2024-04-16,22:55:56.000,107,11090671,13805,0,1713308155,13091.547226229995,109.09437975000037,53577.88374888 2024-04-16,22:55:57.000,107,11090689,13685,0,1713308156,13091.70216136,108.93224976000056,53577.95362008 2024-04-16,22:55:58.000,107,11090691,13845,0,1713308157,13091.68195243,108.84061107000161,53578.16323368 2024-04-16,22:55:59.000,107,11090665,13725,0,1713308158,13091.715633979991,108.9252006300012,53578.27502760001 2024-04-16,22:56:00.000,107,11090656,13485,0,1713308159,13091.857096489992,108.7771689000001,53578.421757120006 2024-04-16,22:56:01.000,107,11090702,13765,0,1713308160,13091.749315529996,108.90405324000312,53578.51258968001 2024-04-16,22:56:02.000,107,11090697,13325,0,1713308161,13091.742579220001,108.94634801999928,53578.617396480004 2024-04-16,22:56:03.000,107,11090657,13565,0,1713308162,13092.079394719993,108.62208803999965,53578.736177520004 2024-04-16,22:56:04.000,107,11090668,13565,0,1713308163,13091.998558999992,108.70667759999924,53578.87591992001 2024-04-16,22:56:05.000,107,11090691,13605,0,1713308164,13091.877305419992,109.00274106000143,53578.98771384 2024-04-16,22:56:06.000,107,11090694,13925,0,1713308165,13092.113076269998,108.65733369000372,53579.190340320005 2024-04-16,22:56:07.000,107,11090688,13685,0,1713308166,13092.160230439993,108.60094065000158,53579.19732744 2024-04-16,22:56:08.000,107,11090702,13565,0,1713308167,13092.099603649993,108.81241455000418,53579.28117288001 2024-04-16,22:56:09.000,107,11090718,13685,0,1713308168,13092.119812579993,108.67143195000244,53579.42091528001 2024-04-16,22:56:10.000,107,11090712,13325,0,1713308169,13092.160230439993,108.60094065000158,53579.46982512001 2024-04-16,22:56:11.000,107,11090689,13485,0,1713308170,13092.301692949994,108.48815457000455,53579.574631920004 2024-04-16,22:56:12.000,107,11090715,13645,0,1713308171,13092.274747709998,108.48110543999792,53579.68642584001 2024-04-16,22:56:13.000,107,11090661,13325,0,1713308172,13092.348847119989,108.45995804999984,53579.693412960005 2024-04-16,22:56:14.000,107,11090710,13605,0,1713308173,13092.40947390999,108.42471240000305,53579.75629704001 2024-04-16,22:56:15.000,107,11090693,13685,0,1713308174,13092.55093641999,108.3189754499981,53579.861103840005 2024-04-16,22:56:16.000,107,11090709,13405,0,1713308175,13092.63850845,108.26258241000323,53579.812194000006 2024-04-16,22:56:17.000,107,11090669,13565,0,1713308176,13092.645244759995,108.57274413000414,53579.979884880006 2024-04-16,22:56:18.000,107,11090709,13485,0,1713308177,13092.80017989,108.47405630999856,53580.01482048 2024-04-16,22:56:19.000,107,11090695,13645,0,1713308178,13092.921433470001,108.51635109000199,53580.02180760001 2024-04-16,22:56:20.000,107,11090705,13365,0,1713308179,13093.089841219997,108.55864586999814,53580.06373032 2024-04-16,22:56:21.000,107,11090699,13445,0,1713308180,13093.197622179992,108.56569500000478,53580.10565304 2024-04-16,22:56:22.000,107,11090705,13685,0,1713308181,13093.325612070003,108.60798978000093,53580.21744696001 2024-04-16,22:56:23.000,107,11090732,13765,0,1713308182,13093.480547199993,108.52340022000135,53580.266356800006 2024-04-16,22:56:24.000,107,11090715,13565,0,1713308183,13093.62874601999,108.51635109000199,53580.315266640006 2024-04-16,22:56:25.000,107,11090734,13445,0,1713308184,13093.601800779994,108.76307064000139,53580.32225376 2024-04-16,22:56:26.000,107,11090737,13765,0,1713308185,13093.783681149995,108.62913716999901,53580.4410348 2024-04-16,22:56:27.000,107,11090754,13405,0,1713308186,13094.01271568999,108.55864586999814,53580.47597040001 2024-04-16,22:56:28.000,107,11090696,13485,0,1713308187,13093.89146210999,108.88290584999777,53580.55282872001 2024-04-16,22:56:29.000,107,11090723,13405,0,1713308188,13094.093551409991,108.68553021000116,53580.59475144001 2024-04-16,22:56:30.000,107,11090729,13205,0,1713308189,13094.241750230001,108.64323542999773,53580.650648400006 2024-04-16,22:56:31.000,107,11090680,13565,0,1713308190,13094.181123440001,108.84766020000097,53580.748468080004 2024-04-16,22:56:32.000,107,11090705,13565,0,1713308191,13094.322585950002,108.74192325000331,53580.74148096001 2024-04-16,22:56:33.000,107,11090694,13525,0,1713308192,13094.450575839997,108.64323542999773,53580.83930064001 2024-04-16,22:56:34.000,107,11090702,13605,0,1713308193,13094.416894289992,108.79831628999818,53580.937120320006 2024-04-16,22:56:35.000,107,11090736,13605,0,1713308194,13094.538147869993,108.67143195000244,53580.916158960004 2024-04-16,22:56:36.000,107,11090688,13565,0,1713308195,13094.598774659993,108.63618629999837,53581.04192712 2024-04-16,22:56:37.000,107,11090711,13565,0,1713308196,13094.464048460002,108.65028456000437,53581.132759680004 2024-04-16,22:56:38.000,107,11090712,13725,0,1713308197,13094.585302039988,108.55159673999879,53581.104811200006 2024-04-16,22:56:39.000,107,11090705,13645,0,1713308198,13094.524675250002,108.52340022000135,53581.251540720004 2024-04-16,22:56:40.000,107,11090723,13445,0,1713308199,13094.443839530002,108.41766327000369,53581.23756648 2024-04-16,22:56:41.000,107,11090719,13525,0,1713308200,13094.558356799993,108.35422110000218,53581.36333464001 2024-04-16,22:56:42.000,107,11090668,13245,0,1713308201,13094.450575839997,108.2202876299998,53581.43320584001 2024-04-16,22:56:43.000,107,11090746,13365,0,1713308202,13094.396685359992,108.185041980003,53581.538012640005 2024-04-16,22:56:44.000,107,11090686,13365,0,1713308203,13094.309113329997,108.17799285000365,53581.54499976 2024-04-16,22:56:45.000,107,11090655,13805,0,1713308204,13094.336058569992,107.92422417000489,53581.635832320004 2024-04-16,22:56:46.000,107,11090682,13765,0,1713308205,13094.12049665,108.09340329000406,53581.69871640001 2024-04-16,22:56:47.000,107,11090634,13365,0,1713308206,13094.127232959996,107.9101259099989,53581.775574720006 2024-04-16,22:56:48.000,107,11090679,13485,0,1713308207,13094.019452,107.85373287000402,53581.76160048 2024-04-16,22:56:49.000,107,11090684,13645,0,1713308208,13093.91167103999,107.91717503999826,53581.81749744001 2024-04-16,22:56:50.000,107,11090703,13605,0,1713308209,13093.8173627,107.86078200000338,53581.943265600006 2024-04-16,22:56:51.000,107,11090684,13645,0,1713308210,13093.723054359994,107.84668374000466,53582.01313680001 2024-04-16,22:56:52.000,107,11090697,13725,0,1713308211,13093.60853708999,107.88192939000146,53582.06903376 2024-04-16,22:56:53.000,107,11090708,13565,0,1713308212,13093.345821000003,107.88897852000082,53582.07602088 2024-04-16,22:56:54.000,107,11090699,13285,0,1713308213,13093.332348379998,107.81143809000059,53582.17384056 2024-04-16,22:56:55.000,107,11090688,13885,0,1713308214,13093.116786459992,107.69865201000357,53582.22973752001 2024-04-16,22:56:56.000,107,11090710,13845,0,1713308215,13093.009005499996,107.6281607100027,53582.22973752001 2024-04-16,22:56:57.000,107,11090676,13405,0,1713308216,13092.90122454,107.57176767000055,53582.31358296 2024-04-16,22:56:58.000,107,11090697,13565,0,1713308217,13092.75976203,107.55062028000248,53582.41140264 2024-04-16,22:56:59.000,107,11090719,13765,0,1713308218,13092.665453689995,107.52242375999776,53582.43935112001 2024-04-16,22:57:00.000,107,11090679,13565,0,1713308219,13092.5374638,107.52242375999776,53582.52319656 2024-04-16,22:57:01.000,107,11090702,13525,0,1713308220,13092.308429259989,107.59291505999863,53582.593067760004 2024-04-16,22:57:02.000,107,11090701,13485,0,1713308221,13092.086131030002,107.50832549999905,53582.60005488 2024-04-16,22:57:03.000,107,11090645,13725,0,1713308222,13091.796469699992,107.6634063599995,53582.66992608 2024-04-16,22:57:04.000,107,11090690,13405,0,1713308223,13091.506808369995,107.70570114000293,53582.69787456 2024-04-16,22:57:05.000,107,11090676,13485,0,1713308224,13091.31819169,107.55062028000248,53582.72582304 2024-04-16,22:57:06.000,107,11090705,13565,0,1713308225,13090.947694639988,107.55766941000184,53582.7467844 2024-04-16,22:57:07.000,107,11090672,13845,0,1713308226,13090.792759509997,107.38849029000266,53582.83761696 2024-04-16,22:57:08.000,107,11090676,13765,0,1713308227,13090.516570799991,107.27570420999837,53582.90748816 2024-04-16,22:57:09.000,107,11090741,13805,0,1713308228,13090.29427256999,107.1699672600007,53582.90748816 2024-04-16,22:57:10.000,107,11090749,13405,0,1713308229,13090.09891958,107.0712794400024,53582.98434648 2024-04-16,22:57:11.000,107,11090687,13845,0,1713308230,13089.883357659994,106.9725916200041,53583.0262692 2024-04-16,22:57:12.000,107,11090608,13525,0,1713308231,13089.620641569993,107.02898465999897,53583.15902448001 2024-04-16,22:57:13.000,107,11090694,13805,0,1713308232,13089.405079650001,106.81751076000364,53583.15203736 2024-04-16,22:57:14.000,107,11090641,13845,0,1713308233,13089.068264149995,106.95144422999874,53583.22889568 2024-04-16,22:57:15.000,107,11090649,13565,0,1713308234,13088.75165757999,106.89505119000387,53583.284792640006 2024-04-16,22:57:16.000,107,11090698,13605,0,1713308235,13088.468732560003,106.83865815000172,53583.32671536001 2024-04-16,22:57:17.000,107,11090673,13525,0,1713308236,13088.091499199996,106.9232477100013,53583.37562520001 2024-04-16,22:57:18.000,107,11090692,13685,0,1713308237,13087.828783109995,106.80341249999765,53583.45947064 2024-04-16,22:57:19.000,107,11090690,13765,0,1713308238,13087.566067019994,106.76816685000085,53583.46645776 2024-04-16,22:57:20.000,107,11090677,13765,0,1713308239,13087.188833660002,106.76816685000085,53583.50838048 2024-04-16,22:57:21.000,107,11090676,13445,0,1713308240,13086.885699710001,106.78226510999957,53583.57825168 2024-04-16,22:57:22.000,107,11090628,13565,0,1713308241,13086.52193897,106.81751076000364,53583.67607136 2024-04-16,22:57:23.000,107,11090700,13605,0,1713308242,13086.252486569989,106.81046163000428,53583.73895544001 2024-04-16,22:57:24.000,107,11090670,13685,0,1713308243,13085.841571659992,106.9232477100013,53583.73196832 2024-04-16,22:57:25.000,107,11090669,13885,0,1713308244,13085.430656749995,106.9584933599981,53583.84376224 2024-04-16,22:57:26.000,107,11090666,13485,0,1713308245,13085.107313869994,106.93029684000066,53583.85074936 2024-04-16,22:57:27.000,107,11090663,13525,0,1713308246,13084.622299549992,107.07832857000176,53583.94158192 2024-04-16,22:57:28.000,107,11090690,13605,0,1713308247,13084.34611084,107.15586900000199,53583.99049176 2024-04-16,22:57:29.000,107,11090692,13685,0,1713308248,13083.807206039994,107.3179989900018,53584.04638872001 2024-04-16,22:57:30.000,107,11090686,13805,0,1713308249,13083.544489949993,107.27570420999837,53584.08132432 2024-04-16,22:57:31.000,107,11090645,13405,0,1713308250,13083.052739319995,107.43783419999818,53584.053375840005 2024-04-16,22:57:32.000,107,11090623,13565,0,1713308251,13082.635088099989,107.57881679999991,53584.09529856001 2024-04-16,22:57:33.000,107,11090674,13645,0,1713308252,13082.358899389998,107.61406245000398,53584.1092728 2024-04-16,22:57:34.000,107,11090690,13485,0,1713308253,13081.954720789996,107.7761924400038,53584.13722128 2024-04-16,22:57:35.000,107,11090729,13605,0,1713308254,13081.55727849999,108.01586286000384,53584.151195520004 2024-04-16,22:57:36.000,107,11090640,13765,0,1713308255,13081.227199309993,108.14274719999958,53584.21407960001 2024-04-16,22:57:37.000,107,11090633,13645,0,1713308256,13080.937537979997,108.12864894000086,53584.21407960001 2024-04-16,22:57:38.000,107,11090698,13525,0,1713308257,13080.47946889999,108.32602458000474,53584.19311824001 2024-04-16,22:57:39.000,107,11090657,13445,0,1713308258,13080.25717066999,108.43881066000176,53584.19311824001 2024-04-16,22:57:40.000,107,11090724,13885,0,1713308259,13079.960773029998,108.43881066000176,53584.21407960001 2024-04-16,22:57:41.000,107,11090695,14085,0,1713308260,13079.583539669991,108.77011977000075,53584.221066720005 2024-04-16,22:57:42.000,107,11090608,13765,0,1713308261,13079.26019678999,108.89700411000376,53584.2490152 2024-04-16,22:57:43.000,107,11090626,13765,0,1713308262,13079.05810748999,108.88290584999777,53584.27696368 2024-04-16,22:57:44.000,107,11090671,13725,0,1713308263,13078.559620549997,109.08028149000165,53584.29792504 2024-04-16,22:57:45.000,107,11090673,13685,0,1713308264,13078.26322290999,109.22126409000339,53584.27696368 2024-04-16,22:57:46.000,107,11090662,13525,0,1713308265,13077.96682527,109.37634495000384,53584.24202808001 2024-04-16,22:57:47.000,107,11090642,13725,0,1713308266,13077.643482389998,109.52437667999766,53584.26298944001 2024-04-16,22:57:48.000,107,11090693,13565,0,1713308267,13077.259512719997,109.70765406000282,53584.29093792001 2024-04-16,22:57:49.000,107,11090621,13845,0,1713308268,13076.84859781,109.96142274000158,53584.23504096 2024-04-16,22:57:50.000,107,11090645,13565,0,1713308269,13076.713871609994,109.86978405000264,53584.25600232 2024-04-16,22:57:51.000,107,11090702,14045,0,1713308270,13076.215384670002,110.10945447000267,53584.22805384 2024-04-16,22:57:52.000,107,11090653,13885,0,1713308271,13075.918987029996,110.29273185000056,53584.269976560005 2024-04-16,22:57:53.000,107,11090650,13845,0,1713308272,13075.844887619991,110.19404403000226,53584.2490152 2024-04-16,22:57:54.000,107,11090642,13565,0,1713308273,13075.218410789988,110.38437053999951,53584.24202808001 2024-04-16,22:57:55.000,107,11090633,13445,0,1713308274,13075.144311379998,110.4971566200038,53584.29093792001 2024-04-16,22:57:56.000,107,11090663,13965,0,1713308275,13074.820968499997,110.58879531000275,53584.318886400004 2024-04-16,22:57:57.000,107,11090638,13405,0,1713308276,13074.52457085999,110.80026920999808,53584.29093792001 2024-04-16,22:57:58.000,107,11090668,13605,0,1713308277,13074.46394406999,110.84961312000087,53584.28395080001 2024-04-16,22:57:59.000,107,11090674,13645,0,1713308278,13074.127128569999,111.07518528000219,53584.29093792001 2024-04-16,22:58:00.000,107,11090661,13845,0,1713308279,13073.972193439993,111.28665918000479,53584.31189928001 2024-04-16,22:58:01.000,107,11090707,13925,0,1713308280,13073.696004730002,111.39239613000245,53584.30491216 2024-04-16,22:58:02.000,107,11090673,13725,0,1713308281,13073.466970189991,111.55452612000227,53584.28395080001 2024-04-16,22:58:03.000,107,11090681,13605,0,1713308282,13073.21099041,111.78714741000294,53584.269976560005 2024-04-16,22:58:04.000,107,11090684,13965,0,1713308283,13072.955010629994,111.98452304999955,53584.24202808001 2024-04-16,22:58:05.000,107,11090646,13565,0,1713308284,13072.928065389999,111.93517914000404,53584.27696368 2024-04-16,22:58:06.000,107,11090663,13605,0,1713308285,13072.537359410002,112.22419346999959,53584.28395080001 2024-04-16,22:58:07.000,107,11090679,13605,0,1713308286,13072.375687970001,112.26648825000302,53584.23504096 2024-04-16,22:58:08.000,107,11090661,13685,0,1713308287,13072.294852250001,112.2523899900043,53584.151195520004 2024-04-16,22:58:09.000,107,11090652,13725,0,1713308288,13071.85025579,112.4356673700022,53584.19311824001 2024-04-16,22:58:10.000,107,11090692,13405,0,1713308289,13071.688584349999,112.60484649000136,53584.18613112 2024-04-16,22:58:11.000,107,11090763,13805,0,1713308290,13071.466286119998,112.60484649000136,53584.151195520004 2024-04-16,22:58:12.000,107,11090663,13405,0,1713308291,13071.115998000001,112.82336952000333,53584.13722128 2024-04-16,22:58:13.000,107,11090668,13485,0,1713308292,13070.81286405,113.0912364600008,53584.06036296 2024-04-16,22:58:14.000,107,11090691,13405,0,1713308293,13070.69161047,113.06303994000336,53584.08132432 2024-04-16,22:58:15.000,107,11090723,13525,0,1713308294,13070.422158069989,113.24631732000125,53584.08831144 2024-04-16,22:58:16.000,107,11090705,13605,0,1713308295,13070.098815190002,113.47188948000257,53584.053375840005 2024-04-16,22:58:17.000,107,11090677,13525,0,1713308296,13070.071869949992,113.42959469999914,53584.06735008 2024-04-16,22:58:18.000,107,11090658,13405,0,1713308297,13069.65421873,113.71155990000261,53583.99747888001 2024-04-16,22:58:19.000,107,11090663,13645,0,1713308298,13069.391502639999,113.94418119000329,53583.92760768001 2024-04-16,22:58:20.000,107,11090659,13765,0,1713308299,13069.175940719993,113.98647596999945,53583.91363344 2024-04-16,22:58:21.000,107,11090614,13965,0,1713308300,13068.818916290002,114.39532550999866,53583.85773648001 2024-04-16,22:58:22.000,107,11090661,13765,0,1713308301,13068.59661806,114.62794679999934,53583.85074936 2024-04-16,22:58:23.000,107,11090663,13485,0,1713308302,13068.421473999995,114.78302765999979,53583.78786528001 2024-04-16,22:58:24.000,107,11090646,13405,0,1713308303,13068.199175769994,114.96630503999768,53583.78087816001 2024-04-16,22:58:25.000,107,11090685,13765,0,1713308304,13067.943195989988,115.29761415000394,53583.669084240006 2024-04-16,22:58:26.000,107,11090636,13925,0,1713308305,13067.788260859998,115.48089153000183,53583.5852388 2024-04-16,22:58:27.000,107,11090641,13485,0,1713308306,13067.613116799992,115.62187413000356,53583.56427744 2024-04-16,22:58:28.000,107,11090679,13805,0,1713308307,13067.424500119996,115.80515151000145,53583.46645776 2024-04-16,22:58:29.000,107,11090709,13445,0,1713308308,13067.181992959995,116.22105018000002,53583.40357368001 2024-04-16,22:58:30.000,107,11090695,13725,0,1713308309,13067.13483879,116.29859061000025,53583.333702480006 2024-04-16,22:58:31.000,107,11090645,13645,0,1713308310,13067.03379414,116.47481885999878,53583.25684416001 2024-04-16,22:58:32.000,107,11090701,13885,0,1713308311,13066.757605429993,116.8131771000044,53583.24286992 2024-04-16,22:58:33.000,107,11090668,13525,0,1713308312,13066.858650079994,116.8131771000044,53583.12408888 2024-04-16,22:58:34.000,107,11090690,13925,0,1713308313,13066.777814359993,117.09514230000059,53583.04024344001 2024-04-16,22:58:35.000,107,11090667,13925,0,1713308314,13066.683506019988,117.36300923999806,53582.98434648 2024-04-16,22:58:36.000,107,11090684,14085,0,1713308315,13066.777814359993,117.49694271000044,53582.84460408 2024-04-16,22:58:37.000,107,11090667,13765,0,1713308316,13066.750869119998,117.64497444000153,53582.83761696 2024-04-16,22:58:38.000,107,11090655,13805,0,1713308317,13066.676769709993,117.89874312000029,53582.79569424 2024-04-16,22:58:39.000,107,11090643,13525,0,1713308318,13066.838441149994,117.93398877000436,53582.7467844 2024-04-16,22:58:40.000,107,11090663,14085,0,1713308319,13066.831704839999,118.16661005999777,53582.70486168001 2024-04-16,22:58:41.000,107,11090649,13645,0,1713308320,13066.97316735,118.2723470100027,53582.62800336 2024-04-16,22:58:42.000,107,11090685,13605,0,1713308321,13067.00684889999,118.35693657000229,53582.593067760004 2024-04-16,22:58:43.000,107,11090655,13805,0,1713308322,13067.161784029995,118.42742787000316,53582.446338240006 2024-04-16,22:58:44.000,107,11090694,13485,0,1713308323,13067.19546558,118.56841047000489,53582.36947992001 2024-04-16,22:58:45.000,107,11090639,13565,0,1713308324,13067.35713702,118.59660699000233,53582.3624928 2024-04-16,22:58:46.000,107,11090647,13605,0,1713308325,13067.552490009992,118.63890176999848,53582.327557200006 2024-04-16,22:58:47.000,107,11090697,13885,0,1713308326,13067.660270970002,118.68119655000191,53582.306595840004 2024-04-16,22:58:48.000,107,11090670,13765,0,1713308327,13067.754579309993,118.89267045000452,53582.257686000004 2024-04-16,22:58:49.000,107,11090703,13445,0,1713308328,13068.071185879999,118.78693349999958,53582.24371176 2024-04-16,22:58:50.000,107,11090661,13645,0,1713308329,13068.18570314999,118.9138178400026,53582.159866320006 2024-04-16,22:58:51.000,107,11090711,13605,0,1713308330,13068.43494662,118.93496523000067,53582.09698224 2024-04-16,22:58:52.000,107,11090700,13725,0,1713308331,13068.731344259992,118.94201436000003,53582.089995120004 2024-04-16,22:58:53.000,107,11090696,13765,0,1713308332,13068.940169870002,118.99135827000282,53581.9782012 2024-04-16,22:58:54.000,107,11090665,13925,0,1713308333,13069.196149649993,119.01955479000026,53581.89435576001 2024-04-16,22:58:55.000,107,11090672,13765,0,1713308334,13069.47233836,119.0759478300024,53581.95723984 2024-04-16,22:58:56.000,107,11090710,13605,0,1713308335,13069.74852706999,119.1111934799992,53581.84544592001 2024-04-16,22:58:57.000,107,11090615,14045,0,1713308336,13070.011243159992,119.1111934799992,53581.83147168 2024-04-16,22:58:58.000,107,11090673,13845,0,1713308337,13070.287431869998,119.21693043000414,53581.824484560006 2024-04-16,22:58:59.000,107,11090687,13645,0,1713308338,13070.68487415999,119.23102869000286,53581.78954896 2024-04-16,22:59:00.000,107,11090646,13685,0,1713308339,13070.981271799996,119.30151999000373,53581.69871640001 2024-04-16,22:59:01.000,107,11090720,13685,0,1713308340,13071.419131950002,119.27332346999901,53581.67775504001 2024-04-16,22:59:02.000,107,11090667,14005,0,1713308341,13071.729002209999,119.26627433999965,53581.656793680006 2024-04-16,22:59:03.000,107,11090694,13725,0,1713308342,13072.15338974,119.27332346999901,53581.62884520001 2024-04-16,22:59:04.000,107,11090702,13685,0,1713308343,13072.416105830001,119.30151999000373,53581.57294824 2024-04-16,22:59:05.000,107,11090686,13565,0,1713308344,13072.894383839994,119.35086389999924,53581.57294824 2024-04-16,22:59:06.000,107,11090683,14005,0,1713308345,13073.14362730999,119.45660085000418,53581.5240384 2024-04-16,22:59:07.000,107,11090691,13845,0,1713308346,13073.648850559992,119.46364998000354,53581.46115432001 2024-04-16,22:59:08.000,107,11090697,13605,0,1713308347,13073.958720819988,119.42840432999947,53581.42621872 2024-04-16,22:59:09.000,107,11090737,13765,0,1713308348,13074.30227262999,119.52004301999841,53581.49608992 2024-04-16,22:59:10.000,107,11090683,13565,0,1713308349,13074.746869089991,119.51299388999905,53581.419231600004 2024-04-16,22:59:11.000,107,11090670,13565,0,1713308350,13075.097157210002,119.51299388999905,53581.39128312001 2024-04-16,22:59:12.000,107,11090701,13925,0,1713308351,13075.46765426,119.52709214999777,53581.43320584001 2024-04-16,22:59:13.000,107,11090654,14045,0,1713308352,13075.858360239996,119.46364998000354,53581.370321760005 2024-04-16,22:59:14.000,107,11090693,13565,0,1713308353,13076.309693009993,119.39315868000267,53581.3493604 2024-04-16,22:59:15.000,107,11090707,13765,0,1713308354,13076.646508509999,119.41430607000075,53581.32839904 2024-04-16,22:59:16.000,107,11090700,13805,0,1713308355,13077.171940690001,119.34381476999988,53581.33538616 2024-04-16,22:59:17.000,107,11090682,13845,0,1713308356,13077.683900249998,119.18168478000007,53581.321411920006 2024-04-16,22:59:18.000,107,11090699,13725,0,1713308357,13078.074606229995,119.18873390999943,53581.3493604 2024-04-16,22:59:19.000,107,11090647,13725,0,1713308358,13078.647192579992,119.11824260999856,53581.272502080006 2024-04-16,22:59:20.000,107,11090686,13725,0,1713308359,13079.12547059,118.92086697000195,53581.30743768 2024-04-16,22:59:21.000,107,11090689,13885,0,1713308360,13079.590275980001,118.87857218999852,53581.300450560004 2024-04-16,22:59:22.000,107,11090699,13765,0,1713308361,13080.048345059993,118.7305404600047,53581.29346344001 2024-04-16,22:59:23.000,107,11090615,13525,0,1713308362,13080.51988675999,118.63185263999912,53581.321411920006 2024-04-16,22:59:24.000,107,11090699,13765,0,1713308363,13080.951010600002,118.58955786000297,53581.37730888 2024-04-16,22:59:25.000,107,11090642,13605,0,1713308364,13081.334980269989,118.44857526000123,53581.29346344001 2024-04-16,22:59:26.000,107,11090639,13685,0,1713308365,13081.84693983,118.2723470100027,53581.384296 2024-04-16,22:59:27.000,107,11090657,13805,0,1713308366,13082.170282710002,118.1736591900044,53581.35634752 2024-04-16,22:59:28.000,107,11090668,13445,0,1713308367,13082.662033339999,118.00448006999795,53581.43320584001 2024-04-16,22:59:29.000,107,11090666,13805,0,1713308368,13083.214410759996,117.78595704000327,53581.468141440004 2024-04-16,22:59:30.000,107,11090688,13845,0,1713308369,13083.463654229992,117.66612182999961,53581.46115432001 2024-04-16,22:59:31.000,107,11090661,13525,0,1713308370,13084.009295339994,117.63087618000282,53581.57294824 2024-04-16,22:59:32.000,107,11090649,13365,0,1713308371,13084.514518589996,117.43350053999893,53581.64980656001 2024-04-16,22:59:33.000,107,11090667,13645,0,1713308372,13084.790707300002,117.34891097999935,53581.705703520005 2024-04-16,22:59:34.000,107,11090680,13765,0,1713308373,13085.248776379995,117.33481272000063,53581.74063912 2024-04-16,22:59:35.000,107,11090655,13765,0,1713308374,13085.632746049996,117.28546880999784,53581.74063912 2024-04-16,22:59:36.000,107,11090690,13605,0,1713308375,13086.084078819993,117.2572722900004,53581.824484560006 2024-04-16,22:59:37.000,107,11090678,13565,0,1713308376,13086.55562051999,117.13038795000466,53581.90833 2024-04-16,22:59:38.000,107,11090659,13445,0,1713308377,13086.919381259991,117.03170012999908,53581.93627848001 2024-04-16,22:59:39.000,107,11090665,13845,0,1713308378,13087.390922959989,117.03170012999908,53581.98518832001 2024-04-16,22:59:40.000,107,11090646,13565,0,1713308379,13087.89614620999,116.84137362000183,53582.10396936001 2024-04-16,22:59:41.000,107,11090648,13925,0,1713308380,13088.273379569997,116.82022623000375,53582.2227504 2024-04-16,22:59:42.000,107,11090660,13405,0,1713308381,13088.744921269994,116.7638331900016,53582.26467312 2024-04-16,22:59:43.000,107,11090698,13845,0,1713308382,13089.22319928,116.56645754999772,53582.33454432 2024-04-16,22:59:44.000,107,11090673,13485,0,1713308383,13089.748631459988,116.53121190000093,53582.45332536 2024-04-16,22:59:45.000,107,11090704,14045,0,1713308384,13090.21343684999,116.39727842999855,53582.48826096001 2024-04-16,22:59:46.000,107,11090658,13765,0,1713308385,13090.772550579997,116.32678712999768,53582.62101624 2024-04-16,22:59:47.000,107,11090656,13605,0,1713308386,13091.264301209994,116.32678712999768,53582.72582304 2024-04-16,22:59:48.000,107,11090680,13925,0,1713308387,13091.634798259991,116.31268886999896,53582.809668480004 2024-04-16,22:59:49.000,107,11090674,13765,0,1713308388,13092.187175679988,116.39022929999919,53582.91447528 2024-04-16,22:59:50.000,107,11090677,13485,0,1713308389,13092.59135427999,116.37613104000047,53583.04024344001 2024-04-16,22:59:51.000,107,11090665,13525,0,1713308390,13092.921433470001,116.39727842999855,53583.131076 2024-04-16,22:59:52.000,107,11090693,13565,0,1713308391,13093.399711479993,116.44662234000134,53583.23588280001 2024-04-16,22:59:53.000,107,11090724,13885,0,1713308392,13093.72979066999,116.44662234000134,53583.3406896 2024-04-16,22:59:54.000,107,11090679,13405,0,1713308393,13094.107024029996,116.48891712000477,53583.4105608 2024-04-16,22:59:55.000,107,11090646,13565,0,1713308394,13094.551620489998,116.57350668000436,53583.5153676 2024-04-16,22:59:56.000,107,11090699,13565,0,1713308395,13094.787391339989,116.65104711000458,53583.5852388 2024-04-16,22:59:57.000,107,11090679,13845,0,1713308396,13095.2993509,116.61580146000051,53583.63414864 2024-04-16,22:59:58.000,107,11090659,13925,0,1713308397,13095.528385439997,116.74268580000353,53583.75292968 2024-04-16,22:59:59.000,107,11090724,13565,0,1713308398,13095.946036659989,116.69334189000074,53583.82978800001 2024-04-16,23:00:00.000,107,11090701,13565,0,1713308399,13096.282852159995,116.62989971999923,53583.8996592 2024-04-16,23:00:01.000,107,11090663,13685,0,1713308400,13096.491677769991,116.74268580000353,53583.9695304 2024-04-16,23:00:02.000,107,11090693,13565,0,1713308401,13096.949746849998,116.71448927999882,53584.01844024 2024-04-16,23:00:03.000,107,11090728,13725,0,1713308402,13097.145099839989,116.7638331900016,53584.13023416 2024-04-16,23:00:04.000,107,11090701,13645,0,1713308403,13097.4549701,116.8131771000044,53584.13023416 2024-04-16,23:00:05.000,107,11090667,13965,0,1713308404,13097.778312980001,116.82022623000375,53584.22805384 2024-04-16,23:00:06.000,107,11090658,13525,0,1713308405,13098.020820140002,116.85547188000055,53584.31189928001 2024-04-16,23:00:07.000,107,11090716,13765,0,1713308406,13098.337426709993,116.80612796999776,53584.37478336 2024-04-16,23:00:08.000,107,11090693,13925,0,1713308407,13098.559724939994,116.88366839999799,53584.37478336 2024-04-16,23:00:09.000,107,11090718,13725,0,1713308408,13098.930221989991,116.74268580000353,53584.45862880001 2024-04-16,23:00:10.000,107,11090687,13565,0,1713308409,13099.098629740001,116.74973493000289,53584.486577280004 2024-04-16,23:00:11.000,107,11090670,13685,0,1713308410,13099.496072029993,116.72153840999817,53584.57042272 2024-04-16,23:00:12.000,107,11090698,13725,0,1713308411,13099.711633949999,116.65809624000394,53584.66824240001 2024-04-16,23:00:13.000,107,11090687,13525,0,1713308412,13100.00803158999,116.65104711000458,53584.78003632 2024-04-16,23:00:14.000,107,11090671,13925,0,1713308413,13100.237066130001,116.48186798999814,53584.83593328001 2024-04-16,23:00:15.000,107,11090728,13725,0,1713308414,13100.567145319998,116.51006451000285,53584.92676584 2024-04-16,23:00:16.000,107,11090703,13765,0,1713308415,13100.715344139993,116.43957321000198,53585.03855976 2024-04-16,23:00:17.000,107,11090696,13565,0,1713308416,13101.04542332999,116.31973799999832,53585.08048248001 2024-04-16,23:00:18.000,107,11090701,13925,0,1713308417,13101.16667690999,116.2421975699981,53585.178302160006 2024-04-16,23:00:19.000,107,11090695,13765,0,1713308418,13101.41592038,116.23514843999874,53585.23419912 2024-04-16,23:00:20.000,107,11090666,13925,0,1713308419,13101.597800750002,116.03777280000213,53585.38791576001 2024-04-16,23:00:21.000,107,11090704,14045,0,1713308420,13101.665163849997,116.0095762800047,53585.47874832 2024-04-16,23:00:22.000,107,11090681,13685,0,1713308421,13101.772944809993,115.96728150000126,53585.54861952 2024-04-16,23:00:23.000,107,11090668,13925,0,1713308422,13101.900934699988,115.78400412000337,53585.6464392 2024-04-16,23:00:24.000,107,11090679,13565,0,1713308423,13101.988506729998,115.72761108000122,53585.7163104 2024-04-16,23:00:25.000,107,11090653,14165,0,1713308424,13102.12323292999,115.64302152000164,53585.79316872001 2024-04-16,23:00:26.000,107,11090728,13845,0,1713308425,13102.177123409994,115.49498979000055,53585.91893688001 2024-04-16,23:00:27.000,107,11090670,14005,0,1713308426,13102.257959129995,115.5020389199999,53586.016756560006 2024-04-16,23:00:28.000,107,11090717,13685,0,1713308427,13102.338794849995,115.42449848999968,53586.163486080004 2024-04-16,23:00:29.000,107,11090620,13885,0,1713308428,13102.399421639995,115.41040023000096,53586.20540880001 2024-04-16,23:00:30.000,107,11090729,13565,0,1713308429,13102.561093079996,115.38925284000288,53586.31720272 2024-04-16,23:00:31.000,107,11090664,13725,0,1713308430,13102.49372998,115.28351588999794,53586.44297088001 2024-04-16,23:00:32.000,107,11090664,13765,0,1713308431,13102.601510939996,115.2553193700005,53586.57572616 2024-04-16,23:00:33.000,107,11090720,13685,0,1713308432,13102.601510939996,115.19892632999836,53586.65258448 2024-04-16,23:00:34.000,107,11090724,13445,0,1713308433,13102.763182379997,115.10728763999941,53586.7643784 2024-04-16,23:00:35.000,107,11090701,13805,0,1713308434,13102.695819280001,115.0579437300039,53586.93206928 2024-04-16,23:00:36.000,107,11090681,13765,0,1713308435,13102.817072860002,114.98745243000303,53586.97399200001 2024-04-16,23:00:37.000,107,11090722,13485,0,1713308436,13102.736237140001,114.83237157000258,53587.10674728 2024-04-16,23:00:38.000,107,11090685,13805,0,1713308437,13102.776655000001,114.80417504999787,53587.190592720006 2024-04-16,23:00:39.000,107,11090668,13885,0,1713308438,13102.769918689992,114.68433984000148,53587.30937376001 2024-04-16,23:00:40.000,107,11090713,13765,0,1713308439,13102.756446070001,114.57155376000446,53587.38623208 2024-04-16,23:00:41.000,107,11090722,13685,0,1713308440,13102.742973449996,114.45876768000016,53587.525974480006 2024-04-16,23:00:42.000,107,11090722,13645,0,1713308441,13102.763182379997,114.36007986000186,53587.54693584001 2024-04-16,23:00:43.000,107,11090650,13725,0,1713308442,13102.695819280001,114.36007986000186,53587.67969112 2024-04-16,23:00:44.000,107,11090737,13405,0,1713308443,13102.61498356,114.31073594999907,53587.7775108 2024-04-16,23:00:45.000,107,11090707,13605,0,1713308444,13102.46678473999,114.39532550999866,53587.89629184 2024-04-16,23:00:46.000,107,11090674,13565,0,1713308445,13102.439839499995,114.42352203000337,53588.008085760004 2024-04-16,23:00:47.000,107,11090686,13525,0,1713308446,13102.31184961,114.45876768000016,53588.0919312 2024-04-16,23:00:48.000,107,11090738,13645,0,1713308447,13102.21080496,114.48696420000488,53588.18276376 2024-04-16,23:00:49.000,107,11090738,13485,0,1713308448,13102.096287689994,114.5010624600036,53588.25263496 2024-04-16,23:00:50.000,107,11090717,13245,0,1713308449,13101.954825179993,114.5010624600036,53588.35744176001 2024-04-16,23:00:51.000,107,11090730,13925,0,1713308450,13101.853780529993,114.54335723999975,53588.462248560005 2024-04-16,23:00:52.000,107,11090642,13645,0,1713308451,13101.671900159992,114.59270115000254,53588.44827432 2024-04-16,23:00:53.000,107,11090689,13685,0,1713308452,13101.523701339996,114.73368375000427,53588.6159652 2024-04-16,23:00:54.000,107,11090655,13725,0,1713308453,13101.409184069991,114.79007678999915,53588.65788792 2024-04-16,23:00:55.000,107,11090705,13925,0,1713308454,13101.22730369999,114.90286287000345,53588.7557076 2024-04-16,23:00:56.000,107,11090686,13765,0,1713308455,13101.16667690999,115.02269807999983,53588.83256592 2024-04-16,23:00:57.000,107,11090707,13565,0,1713308456,13100.937642369994,115.07909112000198,53588.83256592 2024-04-16,23:00:58.000,107,11090691,13525,0,1713308457,13100.856806649994,115.16368068000156,53588.97230832 2024-04-16,23:00:59.000,107,11090644,13565,0,1713308458,13100.681662589988,115.27646675999858,53589.014231040004 2024-04-16,23:01:00.000,107,11090702,13605,0,1713308459,13100.553672699993,115.29056502000458,53589.10506360001 2024-04-16,23:01:01.000,107,11090690,13525,0,1713308460,13100.371792329992,115.39630197000224,53589.133012080005 2024-04-16,23:01:02.000,107,11090695,13925,0,1713308461,13100.284220299996,115.3681054500048,53589.2098704 2024-04-16,23:01:03.000,107,11090689,13405,0,1713308462,13100.061922069995,115.34695805999945,53589.28672872 2024-04-16,23:01:04.000,107,11090697,13565,0,1713308463,13099.89351432,115.4033511000016,53589.35659992 2024-04-16,23:01:05.000,107,11090688,13605,0,1713308464,13099.731842879999,115.39630197000224,53589.43345824 2024-04-16,23:01:06.000,107,11090715,13565,0,1713308465,13099.502808339988,115.44564587999776,53589.5242908 2024-04-16,23:01:07.000,107,11090701,13605,0,1713308466,13099.361345830002,115.53728457000398,53589.55223928 2024-04-16,23:01:08.000,107,11090679,13765,0,1713308467,13099.118838670001,115.53023544000462,53589.594162 2024-04-16,23:01:09.000,107,11090654,13565,0,1713308468,13098.9369583,115.64302152000164,53589.705955920006 2024-04-16,23:01:10.000,107,11090662,13525,0,1713308469,13098.86959519999,115.6853162999978,53589.76185288 2024-04-16,23:01:11.000,107,11090673,13845,0,1713308470,13098.802232099995,115.64302152000164,53589.83172408 2024-04-16,23:01:12.000,107,11090715,13525,0,1713308471,13098.70792375999,115.65711978000036,53589.92954376 2024-04-16,23:01:13.000,107,11090687,13885,0,1713308472,13098.71466007,115.62892326000292,53589.95749224 2024-04-16,23:01:14.000,107,11090743,13525,0,1713308473,13098.59340649,115.66416890999972,53590.02736344 2024-04-16,23:01:15.000,107,11090688,13485,0,1713308474,13098.54625231999,115.650070650001,53590.16011872001 2024-04-16,23:01:16.000,107,11090732,13805,0,1713308475,13098.52604338999,115.7135128200025,53590.2230028 2024-04-16,23:01:17.000,107,11090669,14045,0,1713308476,13098.472152909999,115.90383932999976,53590.28588688 2024-04-16,23:01:18.000,107,11090728,13925,0,1713308477,13098.424998739989,115.8967902000004,53590.41864216001 2024-04-16,23:01:19.000,107,11090730,13765,0,1713308478,13098.350899329998,116.00252714999806,53590.51646184001 2024-04-16,23:01:20.000,107,11090686,13965,0,1713308479,13098.364371949989,116.13646062000043,53590.593320160006 2024-04-16,23:01:21.000,107,11090660,13525,0,1713308480,13098.330690399998,116.13646062000043,53590.67017848 2024-04-16,23:01:22.000,107,11090711,13605,0,1713308481,13098.344163019989,116.32678712999768,53590.80293376001 2024-04-16,23:01:23.000,107,11090681,13605,0,1713308482,13098.222909439988,116.53826103000029,53590.879792080006 2024-04-16,23:01:24.000,107,11090709,13845,0,1713308483,13098.222909439988,116.68629276000138,53590.977611760005 2024-04-16,23:01:25.000,107,11090730,13365,0,1713308484,13098.074710619992,116.79202970999904,53591.026521600004 2024-04-16,23:01:26.000,107,11090685,13725,0,1713308485,13098.054501689992,116.92596318000142,53591.08940568001 2024-04-16,23:01:27.000,107,11090700,13885,0,1713308486,13098.115128479993,116.94006144000014,53591.243122320004 2024-04-16,23:01:28.000,107,11090738,13725,0,1713308487,13097.899566560001,117.00350361000164,53591.32696776 2024-04-16,23:01:29.000,107,11090691,13885,0,1713308488,13098.000611210002,117.03874925999844,53591.431774560006 2024-04-16,23:01:30.000,107,11090665,13405,0,1713308489,13097.926511799997,117.0598966500038,53591.50863288 2024-04-16,23:01:31.000,107,11090698,13565,0,1713308490,13097.906302869997,117.12333881999803,53591.69029800001 2024-04-16,23:01:32.000,107,11090716,13605,0,1713308491,13097.852412389992,117.15153534000274,53591.7252336 2024-04-16,23:01:33.000,107,11090680,13565,0,1713308492,13097.71768619,117.23612490000232,53591.864976000004 2024-04-16,23:01:34.000,107,11090727,13605,0,1713308493,13097.71768619,117.21497751000425,53591.94882144 2024-04-16,23:01:35.000,107,11090694,13925,0,1713308494,13097.50886057999,117.32776359000127,53592.06061536 2024-04-16,23:01:36.000,107,11090714,13685,0,1713308495,13097.46844271999,117.39120576000278,53592.21433200001 2024-04-16,23:01:37.000,107,11090677,13685,0,1713308496,13097.32698020999,117.5039918399998,53592.26324184001 2024-04-16,23:01:38.000,107,11090686,13685,0,1713308497,13097.064264119988,117.63087618000282,53592.38202288001 2024-04-16,23:01:39.000,107,11090656,13525,0,1713308498,13096.969955779998,117.60972879000474,53592.486829680005 2024-04-16,23:01:40.000,107,11090692,13885,0,1713308499,13096.646612899996,117.8141535600007,53592.59862360001 2024-04-16,23:01:41.000,107,11090686,13525,0,1713308500,13096.592722419991,117.94103790000372,53592.64753344001 2024-04-16,23:01:42.000,107,11090656,13565,0,1713308501,13096.262643229995,118.01857833000395,53592.74535312001 2024-04-16,23:01:43.000,107,11090712,13725,0,1713308502,13095.999927139994,118.19480658000248,53592.822211440005 2024-04-16,23:01:44.000,107,11090623,13485,0,1713308503,13095.972981899999,118.38513308999973,53592.83618568 2024-04-16,23:01:45.000,107,11090686,13565,0,1713308504,13095.487967579997,118.50496830000338,53592.9479796 2024-04-16,23:01:46.000,107,11090699,13645,0,1713308505,13095.27914197,118.64595089999784,53592.99688944 2024-04-16,23:01:47.000,107,11090635,13485,0,1713308506,13095.124206839995,118.77283524000086,53593.04579928 2024-04-16,23:01:48.000,107,11090657,13845,0,1713308507,13094.787391339989,118.85742480000044,53593.02483792 2024-04-16,23:01:49.000,107,11090661,13965,0,1713308508,13094.551620489998,118.99135827000282,53593.09470912 2024-04-16,23:01:50.000,107,11090674,13805,0,1713308509,13094.369740119997,119.06889870000305,53593.08073488001 2024-04-16,23:01:51.000,107,11090700,13565,0,1713308510,13094.093551409991,119.23102869000286,53593.12964472001 2024-04-16,23:01:52.000,107,11090708,13765,0,1713308511,13093.93187996999,119.23102869000286,53593.07374776 2024-04-16,23:01:53.000,107,11090689,13685,0,1713308512,13093.561382919994,119.25217608000094,53593.108683360006 2024-04-16,23:01:54.000,107,11090705,13525,0,1713308513,13093.547910299989,119.3720112900046,53593.06676064 2024-04-16,23:02:05.000,107,11090709,13765,0,1713308524,13091.506808369995,119.95708908000233,53592.892082640006 2024-04-16,23:02:06.000,107,11090705,13565,0,1713308525,13091.39902741,119.96413821000169,53592.86413416001 2024-04-16,23:02:07.000,107,11090691,13725,0,1713308526,13091.264301209994,120.13331733000086,53592.85015992 2024-04-16,23:02:08.000,107,11090693,14205,0,1713308527,13091.156520249999,120.09102255000471,53592.752340240004 2024-04-16,23:02:09.000,107,11090697,13845,0,1713308528,13091.042002979993,120.15446471999894,53592.71041752 2024-04-16,23:02:10.000,107,11090707,13685,0,1713308529,13090.900540469993,120.1262682000015,53592.6684948 2024-04-16,23:02:11.000,107,11090722,13885,0,1713308530,13090.833177369997,120.28134906000196,53592.556700880006 2024-04-16,23:02:12.000,107,11090663,13565,0,1713308531,13090.664769620002,120.29544732000068,53592.45888120001 2024-04-16,23:02:13.000,107,11090729,13925,0,1713308532,13090.577197589992,120.26020167000388,53592.37503576 2024-04-16,23:02:14.000,107,11090693,13485,0,1713308533,13090.48288925,120.3095455799994,53592.368048640004 2024-04-16,23:02:15.000,107,11090706,14005,0,1713308534,13090.327954119995,120.26725080000324,53592.200357760004 2024-04-16,23:02:16.000,107,11090660,13605,0,1713308535,13090.23364577999,120.19675950000237,53592.11651232 2024-04-16,23:02:17.000,107,11090696,13445,0,1713308536,13090.146073749995,120.29544732000068,53592.02567976001 2024-04-16,23:02:18.000,107,11090679,13885,0,1713308537,13090.065238029994,120.15446471999894,53591.95580856001 2024-04-16,23:02:19.000,107,11090671,13525,0,1713308538,13090.11239219999,120.23905427999853,53591.8300404 2024-04-16,23:02:20.000,107,11090656,13605,0,1713308539,13089.977665999999,120.18266124000365,53591.7252336 2024-04-16,23:02:21.000,107,11090653,13565,0,1713308540,13089.964193379994,120.13331733000086,53591.60645256 2024-04-16,23:02:22.000,107,11090655,13845,0,1713308541,13089.997874929999,120.13331733000086,53591.38985184 2024-04-16,23:02:23.000,107,11090644,13965,0,1713308542,13089.883357659994,120.11921907000215,53591.32696776 2024-04-16,23:02:24.000,107,11090656,14245,0,1713308543,13089.943984449994,120.09807168000407,53591.22914808 2024-04-16,23:02:25.000,107,11090642,13725,0,1713308544,13089.97092968999,120.15446471999894,53591.15228976 2024-04-16,23:02:26.000,107,11090669,13885,0,1713308545,13089.930511829989,120.15446471999894,53591.0614572 2024-04-16,23:02:27.000,107,11090642,13805,0,1713308546,13089.822730869993,120.11921907000215,53590.98459888 2024-04-16,23:02:28.000,107,11090695,13645,0,1713308547,13090.03155647999,120.21790689000045,53590.84485648 2024-04-16,23:02:29.000,107,11090676,13965,0,1713308548,13089.99113861999,120.23200514999917,53590.77498528 2024-04-16,23:02:30.000,107,11090632,14125,0,1713308549,13089.903566589994,120.19675950000237,53590.6771656 2024-04-16,23:02:31.000,107,11090638,14245,0,1713308550,13090.018083859999,120.26020167000388,53590.60030728 2024-04-16,23:02:32.000,107,11090625,13885,0,1713308551,13090.05176540999,120.3095455799994,53590.45357776 2024-04-16,23:02:33.000,107,11090701,13725,0,1713308552,13089.997874929999,120.28134906000196,53590.425629280006 2024-04-16,23:02:34.000,107,11090650,13845,0,1713308553,13089.997874929999,120.30249645000004,53590.306848240005 2024-04-16,23:02:35.000,107,11090665,13765,0,1713308554,13090.05850172,120.29544732000068,53590.22998992001 2024-04-16,23:02:36.000,107,11090718,13925,0,1713308555,13090.05176540999,120.28839819000132,53590.18108008001 2024-04-16,23:02:37.000,107,11090642,13965,0,1713308556,13090.09891958,120.30249645000004,53590.069286160004 2024-04-16,23:02:38.000,107,11090680,13805,0,1713308557,13090.125864819995,120.2742999300026,53589.96447936001 2024-04-16,23:02:39.000,107,11090635,13805,0,1713308558,13090.19996423,120.38003688000026,53589.88762104 2024-04-16,23:02:40.000,107,11090692,14005,0,1713308559,13090.166282679995,120.4082333999977,53589.873646800006 2024-04-16,23:02:41.000,107,11090667,13845,0,1713308560,13090.186491609995,120.35888949000218,53589.754865760005 2024-04-16,23:02:42.000,107,11090694,14325,0,1713308561,13090.30100888,120.47872469999857,53589.64307184 2024-04-16,23:02:43.000,107,11090699,14045,0,1713308562,13090.307745189995,120.521019480002,53589.62211048 2024-04-16,23:02:44.000,107,11090709,14005,0,1713308563,13090.348163049995,120.45052818000113,53589.48236808 2024-04-16,23:02:45.000,107,11090653,14205,0,1713308564,13090.3818446,120.57036339000479,53589.35659992 2024-04-16,23:02:46.000,107,11090689,13925,0,1713308565,13090.435735079991,120.60560904000158,53589.28672872 2024-04-16,23:02:47.000,107,11090617,13845,0,1713308566,13090.415526149991,120.57741252000415,53589.25878024 2024-04-16,23:02:48.000,107,11090666,13725,0,1713308567,13090.509834489996,120.66905121000309,53589.133012080005 2024-04-16,23:02:49.000,107,11090685,13925,0,1713308568,13090.577197589992,120.74659164000332,53589.06314088 2024-04-16,23:02:50.000,107,11090680,13885,0,1713308569,13090.550252349996,120.7183951199986,53589.04217952 2024-04-16,23:02:51.000,107,11090693,13685,0,1713308570,13090.678242239992,120.75364077000268,53588.9303856 2024-04-16,23:02:52.000,107,11090691,14085,0,1713308571,13090.711923789997,120.77478816000075,53588.93737272001 2024-04-16,23:02:53.000,107,11090673,13805,0,1713308572,13090.759077959992,120.82413207000354,53588.846540160004 2024-04-16,23:02:54.000,107,11090711,13725,0,1713308573,13090.752341649997,120.81708294000418,53588.76269472 2024-04-16,23:02:55.000,107,11090657,13725,0,1713308574,13090.759077959992,120.81708294000418,53588.65090080001 2024-04-16,23:02:56.000,107,11090736,13485,0,1713308575,13090.846649990002,120.87347597999906,53588.6159652 2024-04-16,23:02:57.000,107,11090736,13725,0,1713308576,13090.826441060002,120.79593554999883,53588.532119760006 2024-04-16,23:02:58.000,107,11090658,14125,0,1713308577,13090.826441060002,120.77478816000075,53588.48320992001 2024-04-16,23:02:59.000,107,11090676,13845,0,1713308578,13090.873595229998,120.82413207000354,53588.44827432 2024-04-16,23:03:00.000,107,11090704,13565,0,1713308579,13090.907276780003,120.80298467999819,53588.38539024001 2024-04-16,23:03:01.000,107,11090642,13645,0,1713308580,13090.812968439997,120.78888641999947,53588.308531919996 2024-04-16,23:03:02.000,107,11090684,13325,0,1713308581,13090.826441060002,120.85232859000098,53588.22468648 2024-04-16,23:03:03.000,107,11090664,14085,0,1713308582,13090.846649990002,120.85937772000034,53588.14782816001 2024-04-16,23:03:04.000,107,11090675,13845,0,1713308583,13090.752341649997,120.81003381000482,53588.13385392 2024-04-16,23:03:05.000,107,11090691,13885,0,1713308584,13090.806232130002,120.88052510999842,53588.06398272 2024-04-16,23:03:06.000,107,11090707,13925,0,1713308585,13090.752341649997,120.78183729000011,53587.99411152 2024-04-16,23:03:07.000,107,11090694,13925,0,1713308586,13090.839913679993,120.80298467999819,53587.94520168 2024-04-16,23:03:08.000,107,11090695,14085,0,1713308587,13090.826441060002,120.78888641999947,53587.93122744001 2024-04-16,23:03:09.000,107,11090669,13525,0,1713308588,13090.866858920002,120.69724773000053,53587.847382 2024-04-16,23:03:10.000,107,11090680,13845,0,1713308589,13090.914013089998,120.71134598999924,53587.75654944 2024-04-16,23:03:11.000,107,11090685,13965,0,1713308590,13090.873595229998,120.64085468999838,53587.68667824001 2024-04-16,23:03:12.000,107,11090666,13765,0,1713308591,13090.920749399993,120.60560904000158,53587.693665360006 2024-04-16,23:03:13.000,107,11090678,13725,0,1713308592,13091.008321429988,120.64790381999774,53587.65174264 2024-04-16,23:03:14.000,107,11090649,14205,0,1713308593,13091.008321429988,120.54921599999943,53587.505013120004 2024-04-16,23:03:15.000,107,11090671,13965,0,1713308594,13091.028530359989,120.521019480002,53587.47706464001 2024-04-16,23:03:16.000,107,11090677,13965,0,1713308595,13091.122838699994,120.521019480002,53587.44911616001 2024-04-16,23:03:17.000,107,11090684,13725,0,1713308596,13091.196938109999,120.46462643999985,53587.38623208 2024-04-16,23:03:18.000,107,11090681,13765,0,1713308597,13091.223883349994,120.41528253000433,53587.337322240004 2024-04-16,23:03:19.000,107,11090681,13965,0,1713308598,13091.31819169,120.36593862000154,53587.27443816 2024-04-16,23:03:20.000,107,11090715,13925,0,1713308599,13091.37881848,120.35184036000283,53587.26046392001 2024-04-16,23:03:21.000,107,11090693,13725,0,1713308600,13091.50007206,120.29544732000068,53587.190592720006 2024-04-16,23:03:22.000,107,11090696,13805,0,1713308601,13091.58090778,120.14036646000022,53587.19757984 2024-04-16,23:03:23.000,107,11090659,13805,0,1713308602,13091.749315529996,120.10512081000343,53587.10674728 2024-04-16,23:03:24.000,107,11090681,13965,0,1713308603,13091.756051839991,120.10512081000343,53587.09277304001 2024-04-16,23:03:25.000,107,11090670,13725,0,1713308604,13091.803206010001,119.97118734000105,53587.09976016 2024-04-16,23:03:26.000,107,11090681,13925,0,1713308605,13091.870569109997,119.87249952000275,53587.11373440001 2024-04-16,23:03:27.000,107,11090670,13485,0,1713308606,13091.985086380002,119.84430299999804,53587.08578592 2024-04-16,23:03:28.000,107,11090647,14165,0,1713308607,13092.065922100002,119.76676256999781,53587.06482456001 2024-04-16,23:03:29.000,107,11090747,13965,0,1713308608,13092.180439369993,119.68922214000486,53587.08578592 2024-04-16,23:03:30.000,107,11090705,13845,0,1713308609,13092.308429259989,119.61168171000463,53587.022901840006 2024-04-16,23:03:31.000,107,11090699,13805,0,1713308610,13092.362319739994,119.49889563000033,53587.02988896 2024-04-16,23:03:32.000,107,11090679,13605,0,1713308611,13092.416210219999,119.45660085000418,53587.03687608 2024-04-16,23:03:33.000,107,11090675,13565,0,1713308612,13092.49030962999,119.3720112900046,53587.071811680005 2024-04-16,23:03:34.000,107,11090698,13685,0,1713308613,13092.584617969995,119.28037259999837,53587.0787988 2024-04-16,23:03:35.000,107,11090688,13925,0,1713308614,13092.67218999999,119.28037259999837,53587.01591472001 2024-04-16,23:03:36.000,107,11090655,13645,0,1713308615,13092.726080479995,119.12529173999792,53587.09976016 2024-04-16,23:03:37.000,107,11090706,13725,0,1713308616,13092.80017989,119.05480044000433,53587.12770864 2024-04-16,23:03:38.000,107,11090703,13925,0,1713308617,13092.90122454,119.0477513099977,53587.10674728 2024-04-16,23:03:39.000,107,11090677,13965,0,1713308618,13092.928169779996,118.94906348999939,53587.18360560001 2024-04-16,23:03:40.000,107,11090631,13565,0,1713308619,13093.042687050001,118.89267045000452,53587.26046392001 2024-04-16,23:03:41.000,107,11090646,14005,0,1713308620,13093.150468009997,118.88562131999788,53587.239502560005 2024-04-16,23:03:42.000,107,11090694,13565,0,1713308621,13093.224567420002,118.82922828000301,53587.2185412 2024-04-16,23:03:43.000,107,11090648,13845,0,1713308622,13093.238040039992,118.82217915000365,53587.24648968 2024-04-16,23:03:44.000,107,11090659,13925,0,1713308623,13093.339084689993,118.75168785000278,53587.33033512001 2024-04-16,23:03:45.000,107,11090633,13485,0,1713308624,13093.332348379998,118.7305404600047,53587.30937376001 2024-04-16,23:03:46.000,107,11090679,13685,0,1713308625,13093.399711479993,118.72349132999807,53587.38623208 2024-04-16,23:03:47.000,107,11090700,13765,0,1713308626,13093.399711479993,118.72349132999807,53587.41418056 2024-04-16,23:03:48.000,107,11090703,13845,0,1713308627,13093.453601959998,118.78693349999958,53587.47706464001 2024-04-16,23:03:49.000,107,11090703,13885,0,1713308628,13093.487283509989,118.71644219999871,53587.470077519996 2024-04-16,23:03:50.000,107,11090664,13805,0,1713308629,13093.520965059994,118.74463872000342,53587.525974480006 2024-04-16,23:03:51.000,107,11090640,13725,0,1713308630,13093.601800779994,118.75168785000278,53587.56789720001 2024-04-16,23:03:52.000,107,11090662,13845,0,1713308631,13093.615273399999,118.65300003000448,53587.65174264 2024-04-16,23:03:53.000,107,11090708,13565,0,1713308632,13093.69610912,118.83627741000237,53587.66571688001 2024-04-16,23:03:54.000,107,11090633,13685,0,1713308633,13093.73652698,118.77988437000022,53587.67969112 2024-04-16,23:03:55.000,107,11090683,13565,0,1713308634,13093.783681149995,118.75168785000278,53587.71462672001 2024-04-16,23:03:56.000,107,11090665,13805,0,1713308635,13093.87798949,118.8644739299998,53587.791485040005 2024-04-16,23:03:57.000,107,11090699,13565,0,1713308636,13093.87798949,118.7657861100015,53587.77052368 2024-04-16,23:03:58.000,107,11090690,13885,0,1713308637,13093.8173627,118.7657861100015,53587.82642064 2024-04-16,23:03:59.000,107,11090649,13885,0,1713308638,13093.985770449995,118.87152305999916,53587.88231760001 2024-04-16,23:04:00.000,107,11090688,13925,0,1713308639,13093.844307939995,118.89267045000452,53587.95218880001 2024-04-16,23:04:01.000,107,11090670,13645,0,1713308640,13093.844307939995,118.87152305999916,53588.03603424 2024-04-16,23:04:02.000,107,11090688,13965,0,1713308641,13093.89819842,118.94201436000003,53588.11289256 2024-04-16,23:04:03.000,107,11090637,13765,0,1713308642,13093.83083531999,118.9772600100041,53588.14782816001 2024-04-16,23:04:04.000,107,11090663,13925,0,1713308643,13093.87798949,118.98430914000346,53588.20372512 2024-04-16,23:04:05.000,107,11090661,13645,0,1713308644,13093.904934729995,119.13234087000455,53588.2316736 2024-04-16,23:04:06.000,107,11090652,13565,0,1713308645,13093.89819842,119.21693043000414,53588.20372512 2024-04-16,23:04:07.000,107,11090716,13765,0,1713308646,13093.79041745999,119.23102869000286,53588.28757056001 2024-04-16,23:04:08.000,107,11090645,13925,0,1713308647,13093.71631805,119.3579130299986,53588.32949328 2024-04-16,23:04:09.000,107,11090707,13925,0,1713308648,13093.743263289995,119.35086389999924,53588.31551904001 2024-04-16,23:04:10.000,107,11090709,14005,0,1713308649,13093.73652698,119.41430607000075,53588.39936448 2024-04-16,23:04:11.000,107,11090662,13765,0,1713308650,13093.595064469999,119.5693869300012,53588.4412872 2024-04-16,23:04:12.000,107,11090691,13925,0,1713308651,13093.507492439989,119.55528867000248,53588.43430008001 2024-04-16,23:04:13.000,107,11090681,13725,0,1713308652,13093.440129339993,119.63987823000207,53588.49019704 2024-04-16,23:04:14.000,107,11090656,13725,0,1713308653,13093.332348379998,119.74561517999973,53588.50417128001 2024-04-16,23:04:15.000,107,11090693,13925,0,1713308654,13093.325612070003,119.72446779000165,53588.53910688 2024-04-16,23:04:16.000,107,11090663,13605,0,1713308655,13093.170676939997,119.73856605000037,53588.532119760006 2024-04-16,23:04:17.000,107,11090694,13525,0,1713308656,13093.123522770002,119.82315560999996,53588.53910688 2024-04-16,23:04:18.000,107,11090692,13885,0,1713308657,13093.089841219997,119.80905735000124,53588.63692656 2024-04-16,23:04:19.000,107,11090690,13845,0,1713308658,13092.847334059996,119.7808608300038,53588.6159652 2024-04-16,23:04:20.000,107,11090688,13805,0,1713308659,13092.934906089991,119.9147942999989,53588.629939440005 2024-04-16,23:04:21.000,107,11090692,13965,0,1713308660,13092.83386143999,119.8795486500021,53588.643913679996 2024-04-16,23:04:22.000,107,11090658,14085,0,1713308661,13092.73281678999,119.95003995000297,53588.6858364 2024-04-16,23:04:23.000,107,11090672,13725,0,1713308662,13092.705871549995,120.06282603,53588.699810640006 2024-04-16,23:04:24.000,107,11090682,13685,0,1713308663,13092.564409039995,119.9147942999989,53588.71378488 2024-04-16,23:04:25.000,107,11090683,13805,0,1713308664,13092.59809059,120.00643298999785,53588.74173336001 2024-04-16,23:04:26.000,107,11090656,13765,0,1713308665,13092.483573319994,119.97823647000041,53588.7557076 2024-04-16,23:04:27.000,107,11090660,13845,0,1713308666,13092.456628079999,119.99938385999849,53588.74173336001 2024-04-16,23:04:28.000,107,11090701,13925,0,1713308667,13092.382528669994,119.97118734000105,53588.76968184001 2024-04-16,23:04:29.000,107,11090713,13925,0,1713308668,13092.294956639998,119.96413821000169,53588.748720480005 2024-04-16,23:04:30.000,107,11090700,13685,0,1713308669,13092.254538779998,119.99938385999849,53588.76269472 2024-04-16,23:04:31.000,107,11090682,13805,0,1713308670,13092.146757819988,119.95003995000297,53588.76968184001 2024-04-16,23:04:32.000,107,11090659,13845,0,1713308671,13092.173703059998,119.96413821000169,53588.77666896 2024-04-16,23:04:33.000,107,11090713,13645,0,1713308672,13092.126548890003,119.96413821000169,53588.811604559996 2024-04-16,23:04:34.000,107,11090698,13765,0,1713308673,13092.045713170002,119.98528559999977,53588.80461744 2024-04-16,23:04:35.000,107,11090679,13925,0,1713308674,13091.964877450002,119.93594169000426,53588.81859168001 2024-04-16,23:04:36.000,107,11090732,13645,0,1713308675,13091.877305419992,119.93594169000426,53588.83256592 2024-04-16,23:04:37.000,107,11090672,14165,0,1713308676,13091.789733389996,119.85840126000403,53588.846540160004 2024-04-16,23:04:38.000,107,11090711,13645,0,1713308677,13091.776260769991,119.85840126000403,53588.83256592 2024-04-16,23:04:39.000,107,11090663,13405,0,1713308678,13091.695425049991,119.83725386999868,53588.80461744 2024-04-16,23:04:40.000,107,11090667,13645,0,1713308679,13091.55396253999,119.74561517999973,53588.76269472 2024-04-16,23:04:41.000,107,11090747,13845,0,1713308680,13091.60111671,119.75266430999909,53588.83955304001 2024-04-16,23:04:42.000,107,11090701,13965,0,1713308681,13091.466390509995,119.73856605000037,53588.87448864 2024-04-16,23:04:43.000,107,11090665,13565,0,1713308682,13091.35860955,119.66102562000015,53588.867501520006 2024-04-16,23:04:44.000,107,11090672,13805,0,1713308683,13091.35860955,119.73151692000101,53588.90243712 2024-04-16,23:04:45.000,107,11090686,13845,0,1713308684,13091.29798276,119.75971343999845,53588.88147576 2024-04-16,23:04:46.000,107,11090666,13925,0,1713308685,13091.149783939989,119.74561517999973,53588.86051440001 2024-04-16,23:04:47.000,107,11090677,14005,0,1713308686,13091.129575009989,119.72446779000165,53588.86051440001 2024-04-16,23:04:48.000,107,11090753,13685,0,1713308687,13091.028530359989,119.74561517999973,53588.92339848 2024-04-16,23:04:49.000,107,11090705,14085,0,1713308688,13090.880331539993,119.73151692000101,53588.80461744 2024-04-16,23:04:50.000,107,11090672,13965,0,1713308689,13090.792759509997,119.79495909000252,53588.88846288001 2024-04-16,23:04:51.000,107,11090715,13845,0,1713308690,13090.691714859997,119.84430299999804,53588.867501520006 2024-04-16,23:04:52.000,107,11090670,13845,0,1713308691,13090.617615449992,119.84430299999804,53588.88846288001 2024-04-16,23:04:53.000,107,11090663,13805,0,1713308692,13090.563724970001,119.92184342999826,53588.89545 2024-04-16,23:04:54.000,107,11090717,13725,0,1713308693,13090.489625559996,119.98528559999977,53588.89545 2024-04-16,23:04:55.000,107,11090694,14245,0,1713308694,13090.509834489996,120.00643298999785,53588.88147576 2024-04-16,23:04:56.000,107,11090639,13925,0,1713308695,13090.37510828999,120.04167864000192,53588.89545 2024-04-16,23:04:57.000,107,11090636,13765,0,1713308696,13090.33469042999,120.14036646000022,53588.916411360005 2024-04-16,23:04:58.000,107,11090690,13685,0,1713308697,13090.33469042999,120.20380863000173,53588.965321200005 2024-04-16,23:04:59.000,107,11090667,14045,0,1713308698,13090.166282679995,120.26020167000388,53589.02121816 2024-04-16,23:05:00.000,107,11090667,14245,0,1713308699,13090.13933744,120.3377421000041,53589.00724392001 2024-04-16,23:05:01.000,107,11090684,14005,0,1713308700,13090.146073749995,120.43642992000241,53589.02820528001 2024-04-16,23:05:02.000,107,11090648,13925,0,1713308701,13090.07197433999,120.50692122000328,53589.035192400006 2024-04-16,23:05:03.000,107,11090723,13805,0,1713308702,13090.09218326999,120.56331425999815,53589.05615376001 2024-04-16,23:05:04.000,107,11090675,14245,0,1713308703,13090.085446959994,120.69019860000117,53589.146986319996 2024-04-16,23:05:05.000,107,11090670,14245,0,1713308704,13090.03155647999,120.7677390300014,53589.15397344001 2024-04-16,23:05:06.000,107,11090657,14365,0,1713308705,13089.964193379994,120.85937772000034,53589.11205072 2024-04-16,23:05:07.000,107,11090677,13765,0,1713308706,13089.964193379994,120.94396727999992,53589.12602496001 2024-04-16,23:05:08.000,107,11090719,13685,0,1713308707,13089.930511829989,121.02855683999951,53589.17493480001 2024-04-16,23:05:09.000,107,11090659,13885,0,1713308708,13089.923775519994,121.20478508999804,53589.10506360001 2024-04-16,23:05:10.000,107,11090692,13965,0,1713308709,13089.876621349998,121.24707987000147,53589.146986319996 2024-04-16,23:05:11.000,107,11090733,14005,0,1713308710,13089.768840389988,121.46560290000343,53589.146986319996 2024-04-16,23:05:12.000,107,11090697,13725,0,1713308711,13089.735158839998,121.51494680999895,53589.19589616001 2024-04-16,23:05:13.000,107,11090729,13845,0,1713308712,13089.573487399997,121.61363463000453,53589.15397344001 2024-04-16,23:05:14.000,107,11090667,13765,0,1713308713,13089.546542160002,121.68412592999812,53589.10506360001 2024-04-16,23:05:15.000,107,11090661,14205,0,1713308714,13089.425288580002,121.88855070000136,53589.09108936 2024-04-16,23:05:16.000,107,11090663,14005,0,1713308715,13089.317507619991,121.86740331000328,53589.11205072 2024-04-16,23:05:17.000,107,11090695,13885,0,1713308716,13089.20299035,122.00838590999774,53589.09108936 2024-04-16,23:05:18.000,107,11090730,13765,0,1713308717,13089.08173677,122.07887720999861,53589.05615376001 2024-04-16,23:05:19.000,107,11090673,13925,0,1713308718,13088.947010569995,122.18461416000355,53589.02121816 2024-04-16,23:05:20.000,107,11090663,13565,0,1713308719,13088.85943854,122.25510546000442,53588.97230832 2024-04-16,23:05:21.000,107,11090657,13925,0,1713308720,13088.758393889999,122.325596759998,53588.9303856 2024-04-16,23:05:22.000,107,11090741,13885,0,1713308721,13088.589986139988,122.41723545000423,53588.88147576 2024-04-16,23:05:23.000,107,11090704,13685,0,1713308722,13088.461996249993,122.54411978999997,53588.867501520006 2024-04-16,23:05:24.000,107,11090687,13885,0,1713308723,13088.381160529992,122.53002153000125,53588.88846288001 2024-04-16,23:05:25.000,107,11090743,14165,0,1713308724,13088.293588499997,122.70624977999978,53588.811604559996 2024-04-16,23:05:26.000,107,11090672,13765,0,1713308725,13088.232961709997,122.70624977999978,53588.8255788 2024-04-16,23:05:27.000,107,11090686,13565,0,1713308726,13088.111708129996,122.81903586000408,53588.77666896 2024-04-16,23:05:28.000,107,11090711,13565,0,1713308727,13088.064553960001,122.85428151000087,53588.748720480005 2024-04-16,23:05:29.000,107,11090708,14045,0,1713308728,13087.909618829995,122.90362542000366,53588.66487504 2024-04-16,23:05:30.000,107,11090670,13845,0,1713308729,13087.84225573,122.95296932999918,53588.65788792 2024-04-16,23:05:31.000,107,11090649,13845,0,1713308730,13087.788365249995,123.03755888999876,53588.65090080001 2024-04-16,23:05:32.000,107,11090749,13485,0,1713308731,13087.646902739994,123.0798536700022,53588.57404248001 2024-04-16,23:05:33.000,107,11090667,13645,0,1713308732,13087.545858089994,123.18559061999986,53588.56006824 2024-04-16,23:05:34.000,107,11090712,13925,0,1713308733,13087.438077129998,123.15739410000242,53588.51814552 2024-04-16,23:05:35.000,107,11090699,13845,0,1713308734,13087.350505099988,123.24903279000137,53588.50417128001 2024-04-16,23:05:36.000,107,11090695,13685,0,1713308735,13087.283141999993,123.22083627000393,53588.43430008001 2024-04-16,23:05:37.000,107,11090684,13845,0,1713308736,13087.209042590002,123.27018017999944,53588.38539024001 2024-04-16,23:05:38.000,107,11090768,13725,0,1713308737,13087.107997940002,123.31952409000223,53588.33648040001 2024-04-16,23:05:39.000,107,11090663,13565,0,1713308738,13087.047371150002,123.36181886999839,53588.33648040001 2024-04-16,23:05:40.000,107,11090686,13685,0,1713308739,13087.006953290002,123.30542583000351,53588.28058344 2024-04-16,23:05:41.000,107,11090659,13965,0,1713308740,13086.986744360001,123.32657322000159,53588.175776640004 2024-04-16,23:05:42.000,107,11090677,13885,0,1713308741,13086.932853879996,123.31952409000223,53588.14782816001 2024-04-16,23:05:43.000,107,11090673,13725,0,1713308742,13086.905908640001,123.26313105000008,53588.11987968001 2024-04-16,23:05:44.000,107,11090704,13725,0,1713308743,13086.82507292,123.31247496000287,53588.00109864001 2024-04-16,23:05:45.000,107,11090726,13805,0,1713308744,13086.82507292,123.30542583000351,53587.959175920005 2024-04-16,23:05:46.000,107,11090670,13845,0,1713308745,13086.73750088999,123.34772060999967,53587.92424032 2024-04-16,23:05:47.000,107,11090747,14085,0,1713308746,13086.771182439996,123.37591713000438,53587.88930472 2024-04-16,23:05:48.000,107,11090701,13725,0,1713308747,13086.65666516999,123.3900153900031,53587.81244640001 2024-04-16,23:05:49.000,107,11090622,13565,0,1713308748,13086.61624730999,123.45345756000461,53587.791485040005 2024-04-16,23:05:50.000,107,11090754,13645,0,1713308749,13086.629719929995,123.5239488599982,53587.76353656001 2024-04-16,23:05:51.000,107,11090728,13605,0,1713308750,13086.59603837999,123.60148928999843,53587.64475552001 2024-04-16,23:05:52.000,107,11090721,13885,0,1713308751,13086.589302069995,123.66493145999993,53587.65872976 2024-04-16,23:05:53.000,107,11090703,13765,0,1713308752,13086.57582944999,123.64378407000186,53587.53994872 2024-04-16,23:05:54.000,107,11090730,14205,0,1713308753,13086.64319255,123.72837363000144,53587.54693584001 2024-04-16,23:05:55.000,107,11090701,13725,0,1713308754,13086.569093139995,123.75657014999888,53587.49103888 2024-04-16,23:05:56.000,107,11090688,13765,0,1713308755,13086.548884209995,123.67902971999865,53587.407193440005 2024-04-16,23:05:57.000,107,11090725,14005,0,1713308756,13086.569093139995,123.74952101999952,53587.337322240004 2024-04-16,23:05:58.000,107,11090721,14085,0,1713308757,13086.56235683,123.80591406000167,53587.302386639996 2024-04-16,23:05:59.000,107,11090748,13765,0,1713308758,13086.58256576,123.77771754000423,53587.22552832 2024-04-16,23:06:00.000,107,11090709,13805,0,1713308759,13086.629719929995,123.76361927999824,53587.190592720006 2024-04-16,23:06:01.000,107,11090650,13925,0,1713308760,13086.649928859995,123.84820883999782,53587.169631360004 2024-04-16,23:06:02.000,107,11090692,13765,0,1713308761,13086.68361041,123.78476667000359,53587.08578592 2024-04-16,23:06:03.000,107,11090722,13885,0,1713308762,13086.68361041,123.8341105799991,53587.01591472001 2024-04-16,23:06:04.000,107,11090677,13925,0,1713308763,13086.70381934,123.79886493000231,53586.93206928 2024-04-16,23:06:05.000,107,11090696,13605,0,1713308764,13086.70381934,123.82706144999975,53586.88315944 2024-04-16,23:06:06.000,107,11090667,13365,0,1713308765,13086.73750088999,123.8834544900019,53586.84822384001 2024-04-16,23:06:07.000,107,11090706,13765,0,1713308766,13086.78465506,123.91870013999869,53586.82726248001 2024-04-16,23:06:08.000,107,11090692,13885,0,1713308767,13086.730764579996,123.93984753000404,53586.80630112001 2024-04-16,23:06:09.000,107,11090711,13685,0,1713308768,13086.791391369996,123.96804405000148,53586.687520080006 2024-04-16,23:06:10.000,107,11090723,14045,0,1713308769,13086.831809229996,124.03148622000299,53586.6945072 2024-04-16,23:06:11.000,107,11090740,13925,0,1713308770,13086.80486399,124.04558448000171,53586.67354584 2024-04-16,23:06:12.000,107,11090686,13885,0,1713308771,13086.858754469991,124.14427230000001,53586.59668752 2024-04-16,23:06:13.000,107,11090635,14045,0,1713308772,13086.838545539991,124.14427230000001,53586.56175192001 2024-04-16,23:06:14.000,107,11090710,13725,0,1713308773,13086.791391369996,124.18656708000344,53586.46393224001 2024-04-16,23:06:15.000,107,11090719,14005,0,1713308774,13086.905908640001,124.20771447000152,53586.449958000005 2024-04-16,23:06:16.000,107,11090621,13565,0,1713308775,13086.84528185,124.27820577000239,53586.35912544 2024-04-16,23:06:17.000,107,11090642,13525,0,1713308776,13086.78465506,124.26410751000367,53586.31720272 2024-04-16,23:06:18.000,107,11090695,13645,0,1713308777,13086.872227089996,124.30640228999982,53586.31720272 2024-04-16,23:06:19.000,107,11090705,13845,0,1713308778,13086.919381259991,124.4403357600022,53586.282267120005 2024-04-16,23:06:20.000,107,11090635,13605,0,1713308779,13086.82507292,124.42623750000348,53586.2403444 2024-04-16,23:06:21.000,107,11090678,13885,0,1713308780,13086.959799119992,124.42623750000348,53586.20540880001 2024-04-16,23:06:22.000,107,11090692,13885,0,1713308781,13087.006953290002,124.42623750000348,53586.17746032001 2024-04-16,23:06:23.000,107,11090687,13885,0,1713308782,13086.993480669997,124.49672880000435,53586.163486080004 2024-04-16,23:06:24.000,107,11090683,13445,0,1713308783,13086.980008049992,124.55312183999922,53586.09361488 2024-04-16,23:06:25.000,107,11090740,13925,0,1713308784,13087.047371150002,124.5390235800005,53586.04470504 2024-04-16,23:06:26.000,107,11090669,13725,0,1713308785,13087.013689599997,124.5883674900033,53586.00976944001 2024-04-16,23:06:27.000,107,11090686,13725,0,1713308786,13087.020425909992,124.66590792000352,53585.95387248 2024-04-16,23:06:28.000,107,11090676,13925,0,1713308787,13087.006953290002,124.69410444000096,53585.91893688001 2024-04-16,23:06:29.000,107,11090639,13725,0,1713308788,13086.986744360001,124.7857431299999,53585.87002704001 2024-04-16,23:06:30.000,107,11090668,13765,0,1713308789,13086.926117570001,124.81393965000461,53585.75823312 2024-04-16,23:06:31.000,107,11090683,13725,0,1713308790,13086.919381259991,124.87738181999885,53585.73727176 2024-04-16,23:06:32.000,107,11090677,14165,0,1713308791,13086.953062809996,124.92672573000164,53585.69534904 2024-04-16,23:06:33.000,107,11090666,13565,0,1713308792,13086.892436019996,124.94082399000035,53585.6464392 2024-04-16,23:06:34.000,107,11090645,13565,0,1713308793,13086.939590189992,124.94787311999971,53585.611503600005 2024-04-16,23:06:35.000,107,11090695,13565,0,1713308794,13086.966535430001,124.96197137999843,53585.5416324 2024-04-16,23:06:36.000,107,11090707,13925,0,1713308795,13086.946326500001,124.96902050999779,53585.52067104 2024-04-16,23:06:37.000,107,11090650,14085,0,1713308796,13086.953062809996,124.97606964000443,53585.43682560001 2024-04-16,23:06:38.000,107,11090698,13765,0,1713308797,13087.074316389997,125.0959048500008,53585.37394152 2024-04-16,23:06:39.000,107,11090627,14285,0,1713308798,13087.013689599997,125.06065920000401,53585.37394152 2024-04-16,23:06:40.000,107,11090654,14005,0,1713308799,13087.047371150002,125.03951180999866,53585.3320188 2024-04-16,23:06:41.000,107,11090634,13885,0,1713308800,13087.101261629992,125.11705223999888,53585.29009608001 2024-04-16,23:06:42.000,107,11090696,13965,0,1713308801,13087.074316389997,125.13819963000424,53585.19926352001 2024-04-16,23:06:43.000,107,11090691,14045,0,1713308802,13087.121470559992,125.13819963000424,53585.17131504001 2024-04-16,23:06:44.000,107,11090609,13725,0,1713308803,13087.155152109997,125.18754353999975,53585.09445672 2024-04-16,23:06:45.000,107,11090678,14165,0,1713308804,13087.168624730002,125.22983832000318,53585.07349536 2024-04-16,23:06:46.000,107,11090630,13565,0,1713308805,13087.209042590002,125.30032962000405,53585.010611280006 2024-04-16,23:06:47.000,107,11090674,13845,0,1713308806,13087.242724139993,125.34967352999956,53584.95471432001 2024-04-16,23:06:48.000,107,11090679,14045,0,1713308807,13087.276405689998,125.27213309999934,53584.877856 2024-04-16,23:06:49.000,107,11090657,13965,0,1713308808,13087.370714029988,125.40606657000171,53584.773049200005 2024-04-16,23:06:50.000,107,11090638,13765,0,1713308809,13087.377450339998,125.46950874000322,53584.73112648 2024-04-16,23:06:51.000,107,11090676,13485,0,1713308810,13087.357241409998,125.44131221999851,53584.68221664 2024-04-16,23:06:52.000,107,11090673,13925,0,1713308811,13087.444813439994,125.43426308999915,53584.68221664 2024-04-16,23:06:53.000,107,11090683,13925,0,1713308812,13087.417868199998,125.54704917000345,53584.57042272 2024-04-16,23:06:54.000,107,11090625,13805,0,1713308813,13087.485231299994,125.60344220999832,53584.51452576 2024-04-16,23:06:55.000,107,11090661,13805,0,1713308814,13087.505440229994,125.54704917000345,53584.43068032001 2024-04-16,23:06:56.000,107,11090694,14325,0,1713308815,13087.646902739994,125.63868786000239,53584.36080912001 2024-04-16,23:06:57.000,107,11090678,13765,0,1713308816,13087.707529529995,125.6880317699979,53584.33286064001 2024-04-16,23:06:58.000,107,11090662,13885,0,1713308817,13087.73447476999,125.62458960000367,53584.22805384 2024-04-16,23:06:59.000,107,11090625,13885,0,1713308818,13087.87593727999,125.66688437999983,53584.20709248 2024-04-16,23:07:00.000,107,11090690,14045,0,1713308819,13087.950036689996,125.75147393999941,53584.179144 2024-04-16,23:07:01.000,107,11090668,13925,0,1713308820,13087.95677299999,125.68098263999855,53584.11625992001 2024-04-16,23:07:02.000,107,11090653,14005,0,1713308821,13088.0241361,125.7021300300039,53584.053375840005 2024-04-16,23:07:03.000,107,11090693,13965,0,1713308822,13088.131917059996,125.75147393999941,53584.004466000006 2024-04-16,23:07:04.000,107,11090621,13765,0,1713308823,13088.179071229992,125.77262133000477,53584.02542736001 2024-04-16,23:07:05.000,107,11090666,13805,0,1713308824,13088.226225400002,125.82901436999964,53583.90664632001 2024-04-16,23:07:06.000,107,11090681,13885,0,1713308825,13088.293588499997,125.74442481000006,53583.92062056 2024-04-16,23:07:07.000,107,11090680,13965,0,1713308826,13088.387896840002,125.81491611000092,53583.90664632001 2024-04-16,23:07:08.000,107,11090683,13645,0,1713308827,13088.435051009998,125.836063499999,53583.82280088 2024-04-16,23:07:09.000,107,11090715,14005,0,1713308828,13088.495677799998,125.85721089000435,53583.80183952 2024-04-16,23:07:10.000,107,11090688,13925,0,1713308829,13088.522623039993,125.91360392999923,53583.73895544001 2024-04-16,23:07:11.000,107,11090658,14125,0,1713308830,13088.623667689993,125.9840952300001,53583.717994080005 2024-04-16,23:07:12.000,107,11090692,13805,0,1713308831,13088.677558169999,125.99114435999945,53583.66209712001 2024-04-16,23:07:13.000,107,11090671,13805,0,1713308832,13088.785339129994,126.0122917500048,53583.62017440001 2024-04-16,23:07:14.000,107,11090710,14245,0,1713308833,13088.83249329999,126.0475374000016,53583.5852388 2024-04-16,23:07:15.000,107,11090656,14045,0,1713308834,13088.926801639995,126.05458653000096,53583.53632896 2024-04-16,23:07:16.000,107,11090650,14125,0,1713308835,13089.007637359995,126.06868478999968,53583.45947064 2024-04-16,23:07:17.000,107,11090699,14045,0,1713308836,13089.09520938999,126.07573391999904,53583.48741912 2024-04-16,23:07:18.000,107,11090675,14005,0,1713308837,13089.03458259999,126.01934088000417,53583.42453504001 2024-04-16,23:07:19.000,107,11090692,13765,0,1713308838,13089.270353449996,126.01934088000417,53583.38959944 2024-04-16,23:07:20.000,107,11090743,13885,0,1713308839,13089.344452860001,126.03343914000288,53583.37562520001 2024-04-16,23:07:21.000,107,11090642,13765,0,1713308840,13089.344452860001,126.06163566000032,53583.32671536001 2024-04-16,23:07:22.000,107,11090699,14045,0,1713308841,13089.485915370002,126.06163566000032,53583.31972824 2024-04-16,23:07:23.000,107,11090699,14325,0,1713308842,13089.506124300002,126.11097957000311,53583.263831280005 2024-04-16,23:07:24.000,107,11090643,13645,0,1713308843,13089.526333230002,126.20966739000141,53583.24286992 2024-04-16,23:07:25.000,107,11090710,13765,0,1713308844,13089.553278469997,126.20261826000205,53583.24985704 2024-04-16,23:07:26.000,107,11090718,14205,0,1713308845,13089.492651679997,126.26606043000356,53583.17998584 2024-04-16,23:07:27.000,107,11090753,14245,0,1713308846,13089.512860609997,126.27310956000292,53583.17299872 2024-04-16,23:07:28.000,107,11090667,14525,0,1713308847,13089.506124300002,126.32245346999844,53583.166011600006 2024-04-16,23:07:29.000,107,11090721,14325,0,1713308848,13089.432024889997,126.3929447699993,53583.166011600006 2024-04-16,23:07:30.000,107,11090701,14085,0,1713308849,13089.499387989992,126.3929447699993,53583.15203736 2024-04-16,23:07:31.000,107,11090683,14245,0,1713308850,13089.479179059992,126.42114129000402,53583.08216616 2024-04-16,23:07:32.000,107,11090638,14125,0,1713308851,13089.580223709992,126.43523955000273,53583.131076 2024-04-16,23:07:33.000,107,11090693,14245,0,1713308852,13089.560014779992,126.4422886800021,53583.0612048 2024-04-16,23:07:34.000,107,11090688,13885,0,1713308853,13089.674532049998,126.5409765000004,53583.0262692 2024-04-16,23:07:35.000,107,11090640,13885,0,1713308854,13089.640850499993,126.49163259000488,53583.01229496 2024-04-16,23:07:36.000,107,11090663,13965,0,1713308855,13089.748631459988,126.59032041000319,53582.99133360001 2024-04-16,23:07:37.000,107,11090681,13925,0,1713308856,13089.768840389988,126.68900823000149,53583.00530784 2024-04-16,23:07:38.000,107,11090699,13565,0,1713308857,13089.762104079993,126.68900823000149,53582.98434648 2024-04-16,23:07:39.000,107,11090701,14085,0,1713308858,13089.863148729994,126.77359779000108,53582.97037224001 2024-04-16,23:07:40.000,107,11090689,14125,0,1713308859,13089.883357659994,126.80884343999787,53582.97037224001 2024-04-16,23:07:41.000,107,11090621,13845,0,1713308860,13089.950720759989,126.85818735000066,53583.00530784 2024-04-16,23:07:42.000,107,11090697,13925,0,1713308861,13090.07197433999,126.85818735000066,53582.97037224001 2024-04-16,23:07:43.000,107,11090675,13925,0,1713308862,13090.22017316,126.91458039000281,53582.93543664 2024-04-16,23:07:44.000,107,11090662,13885,0,1713308863,13090.35489935999,126.92162952000217,53583.01229496 2024-04-16,23:07:45.000,107,11090745,13645,0,1713308864,13090.469416629996,126.92867865000153,53582.98434648 2024-04-16,23:07:46.000,107,11090631,13765,0,1713308865,13090.583933900001,126.9498260399996,53582.90050104001 2024-04-16,23:07:47.000,107,11090637,14085,0,1713308866,13090.718660099992,127.03441559999919,53582.949410880006 2024-04-16,23:07:48.000,107,11090741,14085,0,1713308867,13090.752341649997,127.0978577700007,53582.949410880006 2024-04-16,23:07:49.000,107,11090738,13845,0,1713308868,13090.907276780003,127.14015255000413,53582.96338512 2024-04-16,23:07:50.000,107,11090713,13845,0,1713308869,13090.994848809998,127.20359471999836,53582.977359360004 2024-04-16,23:07:51.000,107,11090648,13725,0,1713308870,13091.122838699994,127.25293863000115,53582.998320720006 2024-04-16,23:07:52.000,107,11090648,13805,0,1713308871,13091.237355969999,127.35162644999946,53582.8865268 2024-04-16,23:07:53.000,107,11090690,14245,0,1713308872,13091.37881848,127.33047906000138,53582.92146240001 2024-04-16,23:07:54.000,107,11090652,13845,0,1713308873,13091.55396253999,127.39392123000289,53582.94242376001 2024-04-16,23:07:55.000,107,11090626,13845,0,1713308874,13091.607853019996,127.45031426999776,53582.94242376001 2024-04-16,23:07:56.000,107,11090647,13885,0,1713308875,13091.762788150001,127.45031426999776,53582.998320720006 2024-04-16,23:07:57.000,107,11090686,13885,0,1713308876,13091.850360179997,127.49965818000055,53582.98434648 2024-04-16,23:07:58.000,107,11090718,14005,0,1713308877,13091.944668520002,127.5912968699995,53582.92146240001 2024-04-16,23:07:59.000,107,11090617,13925,0,1713308878,13092.038976859993,127.63359165000293,53582.90050104001 2024-04-16,23:08:00.000,107,11090689,13565,0,1713308879,13092.153494129998,127.59834599999886,53582.998320720006 2024-04-16,23:08:01.000,107,11090697,14205,0,1713308880,13092.294956639998,127.58424774000014,53582.89351392 2024-04-16,23:08:02.000,107,11090711,13725,0,1713308881,13092.436419149999,127.6899846899978,53582.97037224001 2024-04-16,23:08:03.000,107,11090628,13685,0,1713308882,13092.523991179994,127.71113208000315,53582.98434648 2024-04-16,23:08:04.000,107,11090731,14245,0,1713308883,13092.67218999999,127.73932860000059,53582.998320720006 2024-04-16,23:08:05.000,107,11090630,14085,0,1713308884,13092.847334059996,127.8380164199989,53583.0262692 2024-04-16,23:08:06.000,107,11090611,14125,0,1713308885,13092.887751919996,127.85916381000425,53583.0262692 2024-04-16,23:08:07.000,107,11090741,13685,0,1713308886,13093.096577529992,127.85916381000425,53583.03325632 2024-04-16,23:08:08.000,107,11090647,13725,0,1713308887,13093.143731700002,127.94375337000383,53583.03325632 2024-04-16,23:08:09.000,107,11090666,13925,0,1713308888,13093.251512659997,128.0001464099987,53583.04024344001 2024-04-16,23:08:10.000,107,11090643,13885,0,1713308889,13093.359293619993,128.05653945000086,53583.00530784 2024-04-16,23:08:11.000,107,11090735,14365,0,1713308890,13093.379502549993,128.0494903200015,53583.06819192001 2024-04-16,23:08:12.000,107,11090687,13885,0,1713308891,13093.446865649988,128.1481781399998,53583.11011464001 2024-04-16,23:08:13.000,107,11090710,14045,0,1713308892,13093.473810889998,128.1481781399998,53583.131076 2024-04-16,23:08:14.000,107,11090772,13885,0,1713308893,13093.561382919994,128.26801335000346,53583.117101760006 2024-04-16,23:08:15.000,107,11090635,13765,0,1713308894,13093.635482329999,128.2609642200041,53583.117101760006 2024-04-16,23:08:16.000,107,11090681,13885,0,1713308895,13093.68937280999,128.2962098700009,53583.096140400005 2024-04-16,23:08:17.000,107,11090676,13885,0,1713308896,13093.72979066999,128.33850465000432,53583.10312752 2024-04-16,23:08:18.000,107,11090692,14165,0,1713308897,13093.763472219995,128.35260291000304,53583.18697296001 2024-04-16,23:08:19.000,107,11090724,13925,0,1713308898,13093.79041745999,128.43719247000263,53583.131076 2024-04-16,23:08:20.000,107,11090707,13885,0,1713308899,13093.824099009995,128.37375030000112,53583.166011600006 2024-04-16,23:08:21.000,107,11090675,14245,0,1713308900,13093.864516869995,128.38079943000048,53583.2009472 2024-04-16,23:08:22.000,107,11090751,14005,0,1713308901,13093.93187996999,128.4230942100039,53583.17998584 2024-04-16,23:08:23.000,107,11090699,14005,0,1713308902,13093.91167103999,128.4583398600007,53583.24286992 2024-04-16,23:08:24.000,107,11090688,14165,0,1713308903,13093.925143659995,128.5076837700035,53583.25684416001 2024-04-16,23:08:25.000,107,11090647,14165,0,1713308904,13094.026188309996,128.5217820300022,53583.29876688 2024-04-16,23:08:26.000,107,11090679,13925,0,1713308905,13093.93861628,128.49358551000478,53583.30575400001 2024-04-16,23:08:27.000,107,11090620,14045,0,1713308906,13094.019452,128.557027679999,53583.29177976 2024-04-16,23:08:28.000,107,11090640,13925,0,1713308907,13094.066606169996,128.57817507000436,53583.29876688 2024-04-16,23:08:29.000,107,11090667,14045,0,1713308908,13094.066606169996,128.56407680999837,53583.27780552001 2024-04-16,23:08:30.000,107,11090690,13965,0,1713308909,13094.03966093,128.61342072000116,53583.30575400001 2024-04-16,23:08:31.000,107,11090748,13845,0,1713308910,13094.026188309996,128.64866636999795,53583.284792640006 2024-04-16,23:08:32.000,107,11090615,13885,0,1713308911,13094.086815099996,128.62751897999988,53583.36165096 2024-04-16,23:08:33.000,107,11090665,14365,0,1713308912,13094.03292461999,128.6698137600033,53583.36165096 2024-04-16,23:08:34.000,107,11090702,13685,0,1713308913,13094.073342479991,128.69801028000074,53583.36165096 2024-04-16,23:08:35.000,107,11090686,14205,0,1713308914,13094.05986986,128.62046985000052,53583.333702480006 2024-04-16,23:08:36.000,107,11090780,13965,0,1713308915,13094.093551409991,128.67686289000267,53583.431522160005 2024-04-16,23:08:37.000,107,11090611,14085,0,1713308916,13094.046397239996,128.62046985000052,53583.36863808 2024-04-16,23:08:38.000,107,11090729,14245,0,1713308917,13094.066606169996,128.62751897999988,53583.431522160005 2024-04-16,23:08:39.000,107,11090690,14205,0,1713308918,13093.95882521,128.59227333000308,53583.38959944 2024-04-16,23:08:40.000,107,11090684,13885,0,1713308919,13093.95208889999,128.61342072000116,53583.42453504001 2024-04-16,23:08:41.000,107,11090758,14285,0,1713308920,13093.99924307,128.57817507000436,53583.41754792 2024-04-16,23:08:42.000,107,11090666,13925,0,1713308921,13093.95882521,128.51473290000285,53583.431522160005 2024-04-16,23:08:43.000,107,11090738,14085,0,1713308922,13093.91167103999,128.5217820300022,53583.42453504001 2024-04-16,23:08:44.000,107,11090585,13885,0,1713308923,13093.93187996999,128.47243811999942,53583.48741912 2024-04-16,23:08:45.000,107,11090709,14245,0,1713308924,13093.945352589995,128.41604508000455,53583.4105608 2024-04-16,23:08:46.000,107,11090733,13885,0,1713308925,13093.93861628,128.444241600002,53583.46645776 2024-04-16,23:08:47.000,107,11090713,13965,0,1713308926,13093.95208889999,128.4230942100039,53583.41754792 2024-04-16,23:08:48.000,107,11090679,13685,0,1713308927,13093.91840735,128.37375030000112,53583.452483520006 2024-04-16,23:08:49.000,107,11090707,13885,0,1713308928,13093.89146210999,128.37375030000112,53583.38959944 2024-04-16,23:08:50.000,107,11090673,13925,0,1713308929,13093.864516869995,128.3948976899992,53583.36863808 2024-04-16,23:08:51.000,107,11090717,13925,0,1713308930,13093.884725799995,128.38079943000048,53583.452483520006 2024-04-16,23:08:52.000,107,11090744,14045,0,1713308931,13093.824099009995,128.38079943000048,53583.36165096 2024-04-16,23:08:53.000,107,11090628,14285,0,1713308932,13093.702845429994,128.3596520400024,53583.35466384001 2024-04-16,23:08:54.000,107,11090675,14045,0,1713308933,13093.763472219995,128.43014334000327,53583.35466384001 2024-04-16,23:08:55.000,107,11090709,13685,0,1713308934,13093.69610912,128.43719247000263,53583.37562520001 2024-04-16,23:08:56.000,107,11090681,13965,0,1713308935,13093.561382919994,128.40194681999856,53583.37562520001 2024-04-16,23:08:57.000,107,11090707,13965,0,1713308936,13093.500756129994,128.40194681999856,53583.35466384001 2024-04-16,23:08:58.000,107,11090715,14205,0,1713308937,13093.494019819998,128.37375030000112,53583.34767672 2024-04-16,23:08:59.000,107,11090651,13885,0,1713308938,13093.392975169998,128.38784855999984,53583.31972824 2024-04-16,23:09:00.000,107,11090665,13925,0,1713308939,13093.298666829993,128.38784855999984,53583.312741120004 2024-04-16,23:09:01.000,107,11090667,13925,0,1713308940,13093.305403140002,128.37375030000112,53583.25684416001 2024-04-16,23:09:02.000,107,11090697,13605,0,1713308941,13093.211094799997,128.46538899000006,53583.284792640006 2024-04-16,23:09:03.000,107,11090684,13845,0,1713308942,13093.076368599992,128.37375030000112,53583.13806312001 2024-04-16,23:09:04.000,107,11090690,14165,0,1713308943,13093.049423359997,128.32440638999833,53583.145050240004 2024-04-16,23:09:05.000,107,11090676,13885,0,1713308944,13092.982060260001,128.40194681999856,53583.18697296001 2024-04-16,23:09:06.000,107,11090667,13885,0,1713308945,13092.827125129996,128.34555378000368,53583.13806312001 2024-04-16,23:09:07.000,107,11090578,13805,0,1713308946,13092.86080668,128.3596520400024,53583.15902448001 2024-04-16,23:09:08.000,107,11090697,14005,0,1713308947,13092.705871549995,128.30325900000025,53583.12408888 2024-04-16,23:09:09.000,107,11090761,13845,0,1713308948,13092.55093641999,128.2962098700009,53583.08216616 2024-04-16,23:09:10.000,107,11090791,13925,0,1713308949,13092.523991179994,128.25391509000474,53583.04024344001 2024-04-16,23:09:11.000,107,11090660,14045,0,1713308950,13092.396001289999,128.18342379000387,53583.0612048 2024-04-16,23:09:12.000,107,11090609,13925,0,1713308951,13092.261275089993,128.1481781399998,53582.928449520005 2024-04-16,23:09:13.000,107,11090693,14005,0,1713308952,13092.193911989998,128.07063770999957,53582.90050104001 2024-04-16,23:09:14.000,107,11090682,13925,0,1713308953,13092.079394719993,127.92965510999784,53582.92146240001 2024-04-16,23:09:15.000,107,11090764,13965,0,1713308954,13091.971613759997,127.9014585900004,53582.809668480004 2024-04-16,23:09:16.000,107,11090664,13925,0,1713308955,13091.850360179997,127.95080250000319,53582.68390032001 2024-04-16,23:09:17.000,107,11090674,14045,0,1713308956,13091.675216119991,127.8027707700021,53582.69787456 2024-04-16,23:09:18.000,107,11090630,13885,0,1713308957,13091.634798259991,127.79572164000274,53582.71883592 2024-04-16,23:09:19.000,107,11090675,13725,0,1713308958,13091.41923634,127.72523034000187,53582.55813216 2024-04-16,23:09:20.000,107,11090703,14045,0,1713308959,13091.264301209994,127.66178817000036,53582.55813216 2024-04-16,23:09:21.000,107,11090764,14125,0,1713308960,13091.109366079989,127.64064078000229,53582.376467040005 2024-04-16,23:09:22.000,107,11090752,13965,0,1713308961,13090.961167259993,127.50670730999991,53582.36947992001 2024-04-16,23:09:23.000,107,11090638,14005,0,1713308962,13090.907276780003,127.52785469999799,53582.24371176 2024-04-16,23:09:24.000,107,11090761,14085,0,1713308963,13090.684978550002,127.4432651399984,53582.22973752001 2024-04-16,23:09:25.000,107,11090582,13925,0,1713308964,13090.556988659991,127.39392123000289,53582.07602088 2024-04-16,23:09:26.000,107,11090740,14045,0,1713308965,13090.48288925,127.27408601999923,53582.10396936001 2024-04-16,23:09:27.000,107,11090693,13565,0,1713308966,13090.33469042999,127.2458895000018,53581.99916256 2024-04-16,23:09:28.000,107,11090701,13885,0,1713308967,13090.19322791999,127.13310342000477,53581.89435576001 2024-04-16,23:09:29.000,107,11090603,14045,0,1713308968,13090.15954637,127.04851385999791,53581.84544592001 2024-04-16,23:09:30.000,107,11090627,13845,0,1713308969,13089.957457069999,126.90753126000345,53581.85243304 2024-04-16,23:09:31.000,107,11090669,14285,0,1713308970,13089.802521939993,126.97097342999768,53581.76160048 2024-04-16,23:09:32.000,107,11090699,14085,0,1713308971,13089.647586810002,126.73835214000428,53581.64281944 2024-04-16,23:09:33.000,107,11090699,14205,0,1713308972,13089.526333230002,126.68900823000149,53581.55198688 2024-04-16,23:09:34.000,107,11090676,14205,0,1713308973,13089.357925479992,126.76654866000172,53581.51006416001 2024-04-16,23:09:35.000,107,11090727,14085,0,1713308974,13089.256880829991,126.69605736000085,53581.440192960006 2024-04-16,23:09:36.000,107,11090687,14325,0,1713308975,13089.169308799996,126.56212388999847,53581.3493604 2024-04-16,23:09:37.000,107,11090711,13765,0,1713308976,13089.04131891,126.53392737000104,53581.34237328001 2024-04-16,23:09:38.000,107,11090604,14085,0,1713308977,13088.987428429995,126.49868172000424,53581.26551496001 2024-04-16,23:09:39.000,107,11090711,14085,0,1713308978,13088.87291115999,126.3929447699993,53581.24455360001 2024-04-16,23:09:40.000,107,11090707,13965,0,1713308979,13088.798811749999,126.40704302999802,53581.083849840004 2024-04-16,23:09:41.000,107,11090771,13845,0,1713308980,13088.738184959999,126.37884651000059,53581.09083696 2024-04-16,23:09:42.000,107,11090667,14085,0,1713308981,13088.664085549994,126.27310956000292,53580.94410744 2024-04-16,23:09:43.000,107,11090739,13805,0,1713308982,13088.576513519998,126.28015869000228,53580.867249120005 2024-04-16,23:09:44.000,107,11090573,13765,0,1713308983,13088.542831969993,126.16032347999862,53580.80436504 2024-04-16,23:09:45.000,107,11090742,13605,0,1713308984,13088.495677799998,126.13212696000119,53580.818339280006 2024-04-16,23:09:46.000,107,11090708,14205,0,1713308985,13088.448523630002,126.05458653000096,53580.70654536 2024-04-16,23:09:47.000,107,11090586,13925,0,1713308986,13088.367687910002,126.01934088000417,53580.65763552 2024-04-16,23:09:48.000,107,11090656,13845,0,1713308987,13088.320533739992,125.95589871000266,53580.62269992001 2024-04-16,23:09:49.000,107,11090673,13885,0,1713308988,13088.266643260002,125.87130915000307,53580.58776432 2024-04-16,23:09:50.000,107,11090738,14165,0,1713308989,13088.206016470001,125.89950567000051,53580.52488024001 2024-04-16,23:09:51.000,107,11090693,14325,0,1713308990,13088.185807540001,125.85721089000435,53580.47597040001 2024-04-16,23:09:52.000,107,11090671,14405,0,1713308991,13088.084762890001,125.87130915000307,53580.44802192 2024-04-16,23:09:53.000,107,11090637,14205,0,1713308992,13088.064553960001,125.7373756800007,53580.39212496 2024-04-16,23:09:54.000,107,11090787,13965,0,1713308993,13088.04434503,125.71622829000262,53580.32225376 2024-04-16,23:09:55.000,107,11090700,13965,0,1713308994,13087.990454549996,125.71622829000262,53580.245395440004 2024-04-16,23:09:56.000,107,11090610,13885,0,1713308995,13087.909618829995,125.5540983000028,53580.18251136 2024-04-16,23:09:57.000,107,11090769,13845,0,1713308996,13087.93656406999,125.48360700000194,53580.18251136 2024-04-16,23:09:58.000,107,11090743,13885,0,1713308997,13087.929827759996,125.56819656000152,53580.03578184 2024-04-16,23:09:59.000,107,11090667,14245,0,1713308998,13087.909618829995,125.54704917000345,53580.03578184 2024-04-16,23:10:00.000,107,11090705,13845,0,1713308999,13087.90288252,125.54704917000345,53579.910013680004 2024-04-16,23:10:01.000,107,11090707,14085,0,1713309000,13087.85572834999,125.53295091000473,53579.94494928 2024-04-16,23:10:02.000,107,11090624,13765,0,1713309001,13087.808574179995,125.56114743000217,53579.81918112 2024-04-16,23:10:03.000,107,11090667,13765,0,1713309002,13087.79510155999,125.53295091000473,53579.73533568001 2024-04-16,23:10:04.000,107,11090710,14125,0,1713309003,13087.74121108,125.5893439499996,53579.72834856 2024-04-16,23:10:05.000,107,11090719,13765,0,1713309004,13087.70079322,125.51180351999938,53579.63052888 2024-04-16,23:10:06.000,107,11090684,13765,0,1713309005,13087.646902739994,125.4906561300013,53579.63052888 2024-04-16,23:10:07.000,107,11090773,13885,0,1713309006,13087.586275949994,125.59639307999896,53579.51174784 2024-04-16,23:10:08.000,107,11090690,14045,0,1713309007,13087.465022369994,125.59639307999896,53579.44886376001 2024-04-16,23:10:09.000,107,11090658,13725,0,1713309008,13087.438077129998,125.56819656000152,53579.33706984 2024-04-16,23:10:10.000,107,11090643,13605,0,1713309009,13087.316823549998,125.56819656000152,53579.31610848 2024-04-16,23:10:11.000,107,11090713,13765,0,1713309010,13087.316823549998,125.5540983000028,53579.260211520006 2024-04-16,23:10:12.000,107,11090672,14045,0,1713309011,13087.188833660002,125.57524569000088,53579.17636608 2024-04-16,23:10:13.000,107,11090760,14005,0,1713309012,13087.128206870002,125.59639307999896,53579.0785464 2024-04-16,23:10:14.000,107,11090666,13845,0,1713309013,13087.060843769992,125.65983525000047,53579.02963656 2024-04-16,23:10:15.000,107,11090666,13925,0,1713309014,13087.000216979992,125.59639307999896,53579.01566232001 2024-04-16,23:10:16.000,107,11090680,14045,0,1713309015,13086.885699710001,125.58229482000024,53578.91085552 2024-04-16,23:10:17.000,107,11090710,14005,0,1713309016,13086.852018159996,125.63163873000303,53578.82701008001 2024-04-16,23:10:18.000,107,11090747,13845,0,1713309017,13086.73750088999,125.51885264999873,53578.72919040001 2024-04-16,23:10:19.000,107,11090738,13765,0,1713309018,13086.60277469,125.51180351999938,53578.65233208 2024-04-16,23:10:20.000,107,11090697,13925,0,1713309019,13086.58256576,125.53295091000473,53578.58246088001 2024-04-16,23:10:21.000,107,11090712,13685,0,1713309020,13086.488257419995,125.5259017799981,53578.4846412 2024-04-16,23:10:22.000,107,11090705,13725,0,1713309021,13086.39394907999,125.46245961000386,53578.37284728001 2024-04-16,23:10:23.000,107,11090798,13925,0,1713309022,13086.279431809999,125.5259017799981,53578.33791168 2024-04-16,23:10:24.000,107,11090681,13885,0,1713309023,13086.218805019998,125.41311570000107,53578.19816928 2024-04-16,23:10:25.000,107,11090741,13845,0,1713309024,13086.144705609993,125.36377178999828,53578.12829808001 2024-04-16,23:10:26.000,107,11090771,13845,0,1713309025,13086.063869889993,125.30737875000341,53577.9955428 2024-04-16,23:10:27.000,107,11090758,13845,0,1713309026,13085.983034169993,125.26508396999998,53577.89073600001 2024-04-16,23:10:28.000,107,11090668,13885,0,1713309027,13085.915671069997,125.1452487600036,53577.81387768 2024-04-16,23:10:29.000,107,11090648,13925,0,1713309028,13085.922407379992,125.11000310999952,53577.66016104 2024-04-16,23:10:30.000,107,11090705,13885,0,1713309029,13085.774208559997,125.01836442000058,53577.562341360004 2024-04-16,23:10:31.000,107,11090716,14205,0,1713309030,13085.720318079992,124.92672573000164,53577.49247016 2024-04-16,23:10:32.000,107,11090686,14085,0,1713309031,13085.673163909996,124.87738181999885,53577.4016376 2024-04-16,23:10:33.000,107,11090730,13925,0,1713309032,13085.62600974,124.84213617000205,53577.31080504 2024-04-16,23:10:34.000,107,11090622,13805,0,1713309033,13085.558646639991,124.75754661000246,53577.192023999996 2024-04-16,23:10:35.000,107,11090719,14125,0,1713309034,13085.51822877999,124.69410444000096,53577.11516568 2024-04-16,23:10:36.000,107,11090647,14085,0,1713309035,13085.48454723,124.69410444000096,53577.04529448 2024-04-16,23:10:37.000,107,11090611,13725,0,1713309036,13085.44412937,124.52492532000178,53576.93350056001 2024-04-16,23:10:38.000,107,11090678,13725,0,1713309037,13085.42392044,124.4403357600022,53576.891577840004 2024-04-16,23:10:39.000,107,11090598,13965,0,1713309038,13085.45760198999,124.43328663000284,53576.82869376 2024-04-16,23:10:40.000,107,11090674,14085,0,1713309039,13085.471074609995,124.34869707000325,53576.71689984001 2024-04-16,23:10:41.000,107,11090717,13765,0,1713309040,13085.430656749995,124.22181273000024,53576.6330544 2024-04-16,23:10:42.000,107,11090719,13805,0,1713309041,13085.49801984999,124.30640228999982,53576.50029912001 2024-04-16,23:10:43.000,107,11090731,13925,0,1713309042,13085.471074609995,124.23591098999896,53576.43741504 2024-04-16,23:10:44.000,107,11090664,14405,0,1713309043,13085.531701399996,124.1936162100028,53576.38151808001 2024-04-16,23:10:45.000,107,11090652,13965,0,1713309044,13085.531701399996,124.16541968999809,53576.31164688001 2024-04-16,23:10:46.000,107,11090729,14005,0,1713309045,13085.47781091999,124.15837055999873,53576.22780144 2024-04-16,23:10:47.000,107,11090741,13605,0,1713309046,13085.551910329996,124.07378099999914,53576.14395600001 2024-04-16,23:10:48.000,107,11090757,14005,0,1713309047,13085.47781091999,124.04558448000171,53576.11600752001 2024-04-16,23:10:49.000,107,11090644,14005,0,1713309048,13085.511492469996,123.98919143999956,53576.09504616001 2024-04-16,23:10:50.000,107,11090740,14005,0,1713309049,13085.51822877999,123.96099492000212,53575.89241968 2024-04-16,23:10:51.000,107,11090704,13765,0,1713309050,13085.578855569991,123.86230710000382,53575.77363864 2024-04-16,23:10:52.000,107,11090723,13885,0,1713309051,13085.599064499991,123.700177110004,53575.76665152 2024-04-16,23:10:53.000,107,11090669,14125,0,1713309052,13085.632746049996,123.79181580000295,53575.76665152 2024-04-16,23:10:54.000,107,11090735,14085,0,1713309053,13085.578855569991,123.67902971999865,53575.64787048 2024-04-16,23:10:55.000,107,11090608,13925,0,1713309054,13085.60580081,123.68607884999801,53575.57799928 2024-04-16,23:10:56.000,107,11090698,13925,0,1713309055,13085.592328189996,123.67902971999865,53575.53607656 2024-04-16,23:10:57.000,107,11090621,13885,0,1713309056,13085.551910329996,123.60148928999843,53575.43825688 2024-04-16,23:10:58.000,107,11090677,14005,0,1713309057,13085.652954979996,123.56624364000163,53575.31248872 2024-04-16,23:10:59.000,107,11090655,13885,0,1713309058,13085.56538295,123.62263668000378,53575.32646296001 2024-04-16,23:11:00.000,107,11090708,13925,0,1713309059,13085.56538295,123.58739102999971,53575.235630400006 2024-04-16,23:11:01.000,107,11090639,14245,0,1713309060,13085.578855569991,123.49575234000076,53575.12383648 2024-04-16,23:11:02.000,107,11090684,13885,0,1713309061,13085.60580081,123.5380471200042,53575.01902968001 2024-04-16,23:11:03.000,107,11090726,14045,0,1713309062,13085.54517402,123.51689972999884,53574.93518424 2024-04-16,23:11:04.000,107,11090572,14045,0,1713309063,13085.592328189996,123.41821191000054,53574.8862744 2024-04-16,23:11:05.000,107,11090611,14245,0,1713309064,13085.558646639991,123.46755582000333,53574.86531304 2024-04-16,23:11:06.000,107,11090726,14125,0,1713309065,13085.62600974,123.41821191000054,53574.80242896001 2024-04-16,23:11:07.000,107,11090663,14005,0,1713309066,13085.646218670001,123.25608192000072,53574.67666080001 2024-04-16,23:11:08.000,107,11090730,14005,0,1713309067,13085.639482359991,123.28427843999816,53574.63473808001 2024-04-16,23:11:09.000,107,11090654,13965,0,1713309068,13085.713581769996,123.29837670000416,53574.543905520004 2024-04-16,23:11:10.000,107,11090509,13965,0,1713309069,13085.720318079992,123.21378714000457,53574.41813736001 2024-04-16,23:11:11.000,107,11090655,14045,0,1713309070,13085.733790699996,123.11509931999899,53574.34127904001 2024-04-16,23:11:12.000,107,11090630,13845,0,1713309071,13085.780944869992,123.00231324000197,53574.32031768001 2024-04-16,23:11:13.000,107,11090645,13925,0,1713309072,13085.855044279997,122.94592019999982,53574.32031768001 2024-04-16,23:11:14.000,107,11090743,14165,0,1713309073,13085.902198449992,122.82608499000344,53574.19454952 2024-04-16,23:11:15.000,107,11090616,14085,0,1713309074,13085.922407379992,122.74149543000385,53574.00589728001 2024-04-16,23:11:16.000,107,11090579,13805,0,1713309075,13086.003243099993,122.7203480399985,53573.93602608001 2024-04-16,23:11:17.000,107,11090645,13645,0,1713309076,13086.104287749993,122.56526717999805,53573.85916776 2024-04-16,23:11:18.000,107,11090687,14005,0,1713309077,13086.144705609993,122.45953023000038,53573.78230944 2024-04-16,23:11:19.000,107,11090653,13845,0,1713309078,13086.232277639989,122.48772674999782,53573.726412480006 2024-04-16,23:11:20.000,107,11090704,13805,0,1713309079,13086.198596089998,122.3749406700008,53573.60064432001 2024-04-16,23:11:21.000,107,11090599,13885,0,1713309080,13086.252486569989,122.26215459000377,53573.56570872 2024-04-16,23:11:22.000,107,11090596,13845,0,1713309081,13086.35353121999,122.24100719999842,53573.47487616 2024-04-16,23:11:23.000,107,11090642,13845,0,1713309082,13086.346794909994,122.15641763999884,53573.38404360001 2024-04-16,23:11:24.000,107,11090587,13565,0,1713309083,13086.427630629994,122.11412286000268,53573.272249680005 2024-04-16,23:11:25.000,107,11090668,14165,0,1713309084,13086.47478479999,122.06477894999989,53573.153468640005 2024-04-16,23:11:26.000,107,11090737,13485,0,1713309085,13086.52193897,121.97314026000095,53573.12552016001 2024-04-16,23:11:27.000,107,11090708,13765,0,1713309086,13086.64319255,121.92379634999816,53572.95782928001 2024-04-16,23:11:28.000,107,11090701,13525,0,1713309087,13086.670137789995,121.8180594000005,53572.90193232 2024-04-16,23:11:29.000,107,11090765,13765,0,1713309088,13086.771182439996,121.881501570002,53572.88097096001 2024-04-16,23:11:30.000,107,11090633,13925,0,1713309089,13086.80486399,121.71232245000283,53572.73424144 2024-04-16,23:11:31.000,107,11090635,14005,0,1713309090,13086.80486399,121.69117506000475,53572.60847328 2024-04-16,23:11:32.000,107,11090735,13725,0,1713309091,13086.852018159996,121.66297854000004,53572.503666480006 2024-04-16,23:11:33.000,107,11090710,13845,0,1713309092,13086.872227089996,121.66297854000004,53572.45475664001 2024-04-16,23:11:34.000,107,11090628,14005,0,1713309093,13086.939590189992,121.65592941000068,53572.32898848001 2024-04-16,23:11:35.000,107,11090680,13885,0,1713309094,13086.966535430001,121.65592941000068,53572.24514304 2024-04-16,23:11:36.000,107,11090652,14045,0,1713309095,13086.973271739997,121.67707679999876,53572.168284720006 2024-04-16,23:11:37.000,107,11090635,13885,0,1713309096,13086.980008049992,121.62068376000389,53572.11238776 2024-04-16,23:11:38.000,107,11090634,13685,0,1713309097,13087.047371150002,121.64888028000132,53571.95168400001 2024-04-16,23:11:39.000,107,11090675,13925,0,1713309098,13087.148415800002,121.62068376000389,53571.86783856 2024-04-16,23:11:40.000,107,11090728,13605,0,1713309099,13087.148415800002,121.60658549999789,53571.83989008 2024-04-16,23:11:41.000,107,11090631,13565,0,1713309100,13087.229251520002,121.64183115000196,53571.74905752 2024-04-16,23:11:42.000,107,11090753,13725,0,1713309101,13087.229251520002,121.58543810999981,53571.62328936 2024-04-16,23:11:43.000,107,11090689,14005,0,1713309102,13087.289878309988,121.68412592999812,53571.56040528 2024-04-16,23:11:44.000,107,11090658,14525,0,1713309103,13087.323559859993,121.65592941000068,53571.44162424 2024-04-16,23:11:45.000,107,11090623,13885,0,1713309104,13087.323559859993,121.69822419000411,53571.34380456 2024-04-16,23:11:46.000,107,11090619,13845,0,1713309105,13087.384186649993,121.62773289000324,53571.37175304001 2024-04-16,23:11:47.000,107,11090654,13925,0,1713309106,13087.444813439994,121.72642071000155,53571.259959120005 2024-04-16,23:11:48.000,107,11090637,14045,0,1713309107,13087.465022369994,121.70527332000347,53571.15515232001 2024-04-16,23:11:49.000,107,11090632,14005,0,1713309108,13087.465022369994,121.59953636999853,53571.043358400006 2024-04-16,23:11:50.000,107,11090707,14365,0,1713309109,13087.53238546999,121.75461722999898,53571.022397040004 2024-04-16,23:11:51.000,107,11090666,13845,0,1713309110,13087.59301225999,121.76166635999834,53570.89662888001 2024-04-16,23:11:52.000,107,11090764,13885,0,1713309111,13087.626693809994,121.7687154899977,53570.91060312 2024-04-16,23:11:53.000,107,11090648,13925,0,1713309112,13087.67384797999,121.74051897000027,53570.77086072 2024-04-16,23:11:54.000,107,11090734,14045,0,1713309113,13087.66037536,121.71937158000219,53570.70098952001 2024-04-16,23:11:55.000,107,11090633,13925,0,1713309114,13087.77489262999,121.77576462000434,53570.78483496 2024-04-16,23:11:56.000,107,11090644,13925,0,1713309115,13087.80183787,121.7828137500037,53570.64509256 2024-04-16,23:11:57.000,107,11090674,13885,0,1713309116,13087.869200969995,121.83215765999921,53570.6241312 2024-04-16,23:11:58.000,107,11090654,14125,0,1713309117,13087.90288252,121.84625591999793,53570.60316984 2024-04-16,23:11:59.000,107,11090682,14085,0,1713309118,13088.0241361,121.79691201000242,53570.50535016 2024-04-16,23:12:00.000,107,11090707,13925,0,1713309119,13088.078026579991,121.76166635999834,53570.42849184 2024-04-16,23:12:01.000,107,11090689,13845,0,1713309120,13088.138653369992,121.84625591999793,53570.372594880006 2024-04-16,23:12:02.000,107,11090671,13925,0,1713309121,13088.199280159992,121.66297854000004,53570.40753048 2024-04-16,23:12:03.000,107,11090670,13725,0,1713309122,13088.259906949992,121.73346984000091,53570.28874944 2024-04-16,23:12:04.000,107,11090553,14165,0,1713309123,13088.360951599992,121.68412592999812,53570.22586536001 2024-04-16,23:12:05.000,107,11090657,13925,0,1713309124,13088.347478980002,121.68412592999812,53570.204904000006 2024-04-16,23:12:06.000,107,11090748,14125,0,1713309125,13088.495677799998,121.71232245000283,53570.16298128 2024-04-16,23:12:07.000,107,11090675,13965,0,1713309126,13088.495677799998,121.70527332000347,53570.0651616 2024-04-16,23:12:08.000,107,11090636,14205,0,1713309127,13088.583249829993,121.69117506000475,53570.05118736 2024-04-16,23:12:09.000,107,11090649,13965,0,1713309128,13088.583249829993,121.68412592999812,53569.94638056 2024-04-16,23:12:10.000,107,11090654,13885,0,1713309129,13088.724712339994,121.68412592999812,53569.93240632 2024-04-16,23:12:11.000,107,11090720,13765,0,1713309130,13088.637140309998,121.67707679999876,53569.93240632 2024-04-16,23:12:12.000,107,11090726,14005,0,1713309131,13088.731448649989,121.71232245000283,53569.80663816 2024-04-16,23:12:13.000,107,11090642,14005,0,1713309132,13088.738184959999,121.75461722999898,53569.90445784 2024-04-16,23:12:14.000,107,11090644,14085,0,1713309133,13088.731448649989,121.67707679999876,53569.79266392001 2024-04-16,23:12:15.000,107,11090652,14125,0,1713309134,13088.670821859989,121.6700276699994,53569.70881848 2024-04-16,23:12:16.000,107,11090683,14045,0,1713309135,13088.677558169999,121.75461722999898,53569.67388288001 2024-04-16,23:12:17.000,107,11090636,13725,0,1713309136,13088.623667689993,121.74756809999963,53569.65990864 2024-04-16,23:12:18.000,107,11090723,13685,0,1713309137,13088.589986139988,121.73346984000091,53569.5411276 2024-04-16,23:12:19.000,107,11090672,13805,0,1713309138,13088.603458759993,121.6347820200026,53569.54811472 2024-04-16,23:12:20.000,107,11090677,14045,0,1713309139,13088.529359349988,121.74051897000027,53569.49221776 2024-04-16,23:12:21.000,107,11090605,14005,0,1713309140,13088.509150419988,121.69117506000475,53569.45029504 2024-04-16,23:12:22.000,107,11090641,14405,0,1713309141,13088.475468869998,121.69117506000475,53569.35247536 2024-04-16,23:12:23.000,107,11090656,14405,0,1713309142,13088.421578389993,121.67707679999876,53569.345488240004 2024-04-16,23:12:24.000,107,11090679,13725,0,1713309143,13088.347478980002,121.62773289000324,53569.32452688 2024-04-16,23:12:25.000,107,11090618,14245,0,1713309144,13088.334006359997,121.62773289000324,53569.16382312 2024-04-16,23:12:26.000,107,11090556,13885,0,1713309145,13088.286852190002,121.62068376000389,53569.07299056001 2024-04-16,23:12:27.000,107,11090649,13765,0,1713309146,13088.307061120002,121.55724159000238,53569.03805496 2024-04-16,23:12:28.000,107,11090704,13885,0,1713309147,13088.219489089992,121.51494680999895,53568.9472224 2024-04-16,23:12:29.000,107,11090648,13925,0,1713309148,13088.125180750001,121.45150464000471,53568.842415600004 2024-04-16,23:12:30.000,107,11090614,14045,0,1713309149,13088.091499199996,121.35281681999913,53568.73062168 2024-04-16,23:12:31.000,107,11090626,14205,0,1713309150,13088.084762890001,121.24003074000211,53568.695686080006 2024-04-16,23:12:32.000,107,11090561,13925,0,1713309151,13088.030872409996,121.2259324800034,53568.632802 2024-04-16,23:12:33.000,107,11090708,14245,0,1713309152,13087.997190859991,121.09904814000038,53568.45113688001 2024-04-16,23:12:34.000,107,11090681,14125,0,1713309153,13087.93656406999,121.03560596999887,53568.50004672001 2024-04-16,23:12:35.000,107,11090674,13765,0,1713309154,13087.869200969995,120.9298690200012,53568.409214160005 2024-04-16,23:12:36.000,107,11090695,13805,0,1713309155,13087.85572834999,120.84527946000162,53568.26947176 2024-04-16,23:12:37.000,107,11090708,14085,0,1713309156,13087.83551941999,120.78888641999947,53568.21357480001 2024-04-16,23:12:38.000,107,11090681,13845,0,1713309157,13087.8220468,120.63380555999902,53568.073832400005 2024-04-16,23:12:39.000,107,11090747,14165,0,1713309158,13087.76142001,120.54921599999943,53567.98299984 2024-04-16,23:12:40.000,107,11090689,13925,0,1713309159,13087.768156319995,120.45052818000113,53567.87819304001 2024-04-16,23:12:41.000,107,11090612,13885,0,1713309160,13087.70079322,120.35184036000283,53567.76639912 2024-04-16,23:12:42.000,107,11090668,13885,0,1713309161,13087.71426583999,120.2742999300026,53567.69652792 2024-04-16,23:12:43.000,107,11090623,13845,0,1713309162,13087.67384797999,120.13331733000086,53567.61268248001 2024-04-16,23:12:44.000,107,11090720,14045,0,1713309163,13087.586275949994,120.06282603,53567.45896584 2024-04-16,23:12:45.000,107,11090646,14045,0,1713309164,13087.6199575,119.99938385999849,53567.41704312 2024-04-16,23:12:46.000,107,11090700,14205,0,1713309165,13087.545858089994,119.85840126000403,53567.31922344 2024-04-16,23:12:47.000,107,11090682,13965,0,1713309166,13087.478494989999,119.76676256999781,53567.24935224 2024-04-16,23:12:48.000,107,11090613,14005,0,1713309167,13087.438077129998,119.68217300999822,53567.0956356 2024-04-16,23:12:49.000,107,11090720,14125,0,1713309168,13087.417868199998,119.604632579998,53567.04672576 2024-04-16,23:12:50.000,107,11090651,13805,0,1713309169,13087.357241409998,119.57643606000056,53566.97685456 2024-04-16,23:12:51.000,107,11090645,14005,0,1713309170,13087.357241409998,119.42135520000011,53566.82313792001 2024-04-16,23:12:52.000,107,11090678,14085,0,1713309171,13087.357241409998,119.39315868000267,53566.76025384 2024-04-16,23:12:53.000,107,11090670,14045,0,1713309172,13087.296614619998,119.3579130299986,53566.64845992 2024-04-16,23:12:54.000,107,11090655,13765,0,1713309173,13087.242724139993,119.28037259999837,53566.52967888 2024-04-16,23:12:55.000,107,11090637,14245,0,1713309174,13087.209042590002,119.30856912000309,53566.47378192 2024-04-16,23:12:56.000,107,11090680,13845,0,1713309175,13087.168624730002,119.23807782000222,53566.38993648001 2024-04-16,23:12:57.000,107,11090620,13885,0,1713309176,13087.094525319997,119.09004609000112,53566.30609104 2024-04-16,23:12:58.000,107,11090652,14005,0,1713309177,13087.121470559992,119.03365304999897,53566.243206959996 2024-04-16,23:12:59.000,107,11090732,14085,0,1713309178,13087.006953290002,119.04070217999833,53566.10346456001 2024-04-16,23:13:00.000,107,11090657,13885,0,1713309179,13086.953062809996,118.88562131999788,53566.15936152 2024-04-16,23:13:01.000,107,11090589,13965,0,1713309180,13086.885699710001,118.89267045000452,53565.99167064 2024-04-16,23:13:02.000,107,11090766,13965,0,1713309181,13086.84528185,118.8010317599983,53565.93577368001 2024-04-16,23:13:03.000,107,11090705,14165,0,1713309182,13086.80486399,118.87152305999916,53565.86590248001 2024-04-16,23:13:04.000,107,11090732,13765,0,1713309183,13086.798127679991,118.70234393999999,53565.8030184 2024-04-16,23:13:05.000,107,11090641,13805,0,1713309184,13086.690346719995,118.75873698000214,53565.71917296001 2024-04-16,23:13:06.000,107,11090669,14125,0,1713309185,13086.59603837999,118.71644219999871,53565.628340400006 2024-04-16,23:13:07.000,107,11090601,13885,0,1713309186,13086.508466349995,118.67414742000256,53565.558469200005 2024-04-16,23:13:08.000,107,11090763,13845,0,1713309187,13086.407421699994,118.68824568000127,53565.54449496 2024-04-16,23:13:09.000,107,11090674,13965,0,1713309188,13086.299640739999,118.59660699000233,53565.46763664 2024-04-16,23:13:10.000,107,11090706,14165,0,1713309189,13086.198596089998,118.6177543800004,53565.42571392 2024-04-16,23:13:11.000,107,11090713,13845,0,1713309190,13086.111024059988,118.58955786000297,53565.28597152001 2024-04-16,23:13:12.000,107,11090651,13725,0,1713309191,13086.009979410002,118.50496830000338,53565.32789424 2024-04-16,23:13:13.000,107,11090651,14245,0,1713309192,13085.956088929997,118.53316482000082,53565.292958640006 2024-04-16,23:13:14.000,107,11090752,13965,0,1713309193,13085.875253209997,118.5190665600021,53565.2091132 2024-04-16,23:13:15.000,107,11090647,13885,0,1713309194,13085.774208559997,118.4203787400038,53565.069370799996 2024-04-16,23:13:16.000,107,11090671,13645,0,1713309195,13085.686636530001,118.44857526000123,53565.06238368 2024-04-16,23:13:17.000,107,11090676,14085,0,1713309196,13085.619273429991,118.41332961000444,53564.92962840001 2024-04-16,23:13:18.000,107,11090701,14245,0,1713309197,13085.558646639991,118.31464178999886,53564.91565416 2024-04-16,23:13:19.000,107,11090706,13965,0,1713309198,13085.491283539995,118.39923134999844,53564.901679919996 2024-04-16,23:13:20.000,107,11090663,14245,0,1713309199,13085.40371151,118.30054353000014,53564.789886000006 2024-04-16,23:13:21.000,107,11090667,13845,0,1713309200,13085.34308472,118.22300309999991,53564.71302768001 2024-04-16,23:13:22.000,107,11090615,13845,0,1713309201,13085.309403169995,118.18775745000312,53564.671104960005 2024-04-16,23:13:23.000,107,11090709,13725,0,1713309202,13085.228567449994,118.1736591900044,53564.6501436 2024-04-16,23:13:24.000,107,11090625,13925,0,1713309203,13085.188149589994,118.07497136999882,53564.552323920005 2024-04-16,23:13:35.000,107,11090740,13965,0,1713309214,13084.743553129993,117.28546880999784,53564.14707096 2024-04-16,23:13:36.000,107,11090664,13845,0,1713309215,13084.763762059993,117.20792838000489,53564.14707096 2024-04-16,23:13:37.000,107,11090745,13765,0,1713309216,13084.777234679997,117.08104404000187,53564.07021264001 2024-04-16,23:13:38.000,107,11090682,13925,0,1713309217,13084.810916230002,117.07399491000251,53564.0562384 2024-04-16,23:13:39.000,107,11090657,13845,0,1713309218,13084.804179919993,116.95415969999885,53563.97239296001 2024-04-16,23:13:40.000,107,11090666,13725,0,1713309219,13084.891751949988,116.86957013999927,53564.01431568 2024-04-16,23:13:41.000,107,11090717,14205,0,1713309220,13084.925433499993,116.79202970999904,53564.02828992 2024-04-16,23:13:42.000,107,11090693,14045,0,1713309221,13084.965851359993,116.71448927999882,53563.9863672 2024-04-16,23:13:43.000,107,11090731,13965,0,1713309222,13085.039950769999,116.6651453700033,53563.90950888 2024-04-16,23:13:44.000,107,11090719,13725,0,1713309223,13085.140995419999,116.55940841999836,53563.93745736 2024-04-16,23:13:45.000,107,11090653,13805,0,1713309224,13085.140995419999,116.48891712000477,53563.930470240004 2024-04-16,23:13:46.000,107,11090746,13565,0,1713309225,13085.17467696999,116.43252408000262,53563.90252176001 2024-04-16,23:13:47.000,107,11090723,13685,0,1713309226,13085.24204007,116.29154148000089,53563.8466248 2024-04-16,23:13:48.000,107,11090614,14245,0,1713309227,13085.24204007,116.2069519200013,53563.83963768 2024-04-16,23:13:49.000,107,11090768,13765,0,1713309228,13085.38350258,116.16465713999787,53563.86059904 2024-04-16,23:13:50.000,107,11090743,14245,0,1713309229,13085.38350258,116.05892019000021,53563.762779360004 2024-04-16,23:13:51.000,107,11090663,13965,0,1713309230,13085.38350258,115.98842888999934,53563.76976648 2024-04-16,23:13:52.000,107,11090647,13805,0,1713309231,13085.45760198999,115.91793758999847,53563.69290816 2024-04-16,23:13:53.000,107,11090696,14085,0,1713309232,13085.47781091999,115.87564281000232,53563.72085664 2024-04-16,23:13:54.000,107,11090698,13925,0,1713309233,13085.48454723,115.82629889999953,53563.69989528 2024-04-16,23:13:55.000,107,11090700,13925,0,1713309234,13085.450865679995,115.7487584699993,53563.741818 2024-04-16,23:13:56.000,107,11090682,13965,0,1713309235,13085.471074609995,115.7135128200025,53563.67893392 2024-04-16,23:13:57.000,107,11090715,13925,0,1713309236,13085.49801984999,115.650070650001,53563.713869520005 2024-04-16,23:13:58.000,107,11090648,13685,0,1713309237,13085.4643383,115.55843196000205,53563.65098544 2024-04-16,23:13:59.000,107,11090696,14245,0,1713309238,13085.44412937,115.56548109000141,53563.64399832 2024-04-16,23:14:00.000,107,11090735,14005,0,1713309239,13085.410447819995,115.49498979000055,53563.595088480004 2024-04-16,23:14:01.000,107,11090652,13805,0,1713309240,13085.40371151,115.46679327000311,53563.58111424 2024-04-16,23:14:02.000,107,11090730,13925,0,1713309241,13085.329612099995,115.38220371000352,53563.6020756 2024-04-16,23:14:03.000,107,11090729,13845,0,1713309242,13085.289194239995,115.28351588999794,53563.57412712 2024-04-16,23:14:04.000,107,11090720,13845,0,1713309243,13085.262249,115.27646675999858,53563.6020756 2024-04-16,23:14:05.000,107,11090711,13925,0,1713309244,13085.22183114,115.17777894000028,53563.51823016001 2024-04-16,23:14:06.000,107,11090690,14045,0,1713309245,13085.188149589994,115.14253329000348,53563.50425592 2024-04-16,23:14:07.000,107,11090699,13965,0,1713309246,13085.107313869994,115.0438454699979,53563.497268800005 2024-04-16,23:14:08.000,107,11090618,13965,0,1713309247,13085.013005529989,115.0438454699979,53563.39944912001 2024-04-16,23:14:09.000,107,11090699,13885,0,1713309248,13085.019741839998,115.08614025000134,53563.41342336 2024-04-16,23:14:10.000,107,11090679,14045,0,1713309249,13084.885015639993,114.97335417000431,53563.40643624 2024-04-16,23:14:11.000,107,11090630,13805,0,1713309250,13084.804179919993,114.86761721999937,53563.35053928001 2024-04-16,23:14:12.000,107,11090724,14165,0,1713309251,13084.723344199992,114.9099120000028,53563.329577920005 2024-04-16,23:14:13.000,107,11090664,14005,0,1713309252,13084.723344199992,114.89581374000409,53563.280668080006 2024-04-16,23:14:14.000,107,11090604,14045,0,1713309253,13084.649244790002,114.83942070000194,53563.26669384 2024-04-16,23:14:15.000,107,11090651,14005,0,1713309254,13084.595354309997,114.81827331000386,53563.24573248 2024-04-16,23:14:16.000,107,11090656,13765,0,1713309255,13084.501045969992,114.81827331000386,53563.25271960001 2024-04-16,23:14:17.000,107,11090647,13925,0,1713309256,13084.487573350001,114.80417504999787,53563.24573248 2024-04-16,23:14:18.000,107,11090627,14165,0,1713309257,13084.379792389991,114.75483114000235,53563.161887040005 2024-04-16,23:14:19.000,107,11090654,14045,0,1713309258,13084.359583459991,114.73368375000427,53563.14092568 2024-04-16,23:14:20.000,107,11090673,13805,0,1713309259,13084.31916559999,114.71958548999828,53563.1479128 2024-04-16,23:14:21.000,107,11090697,14325,0,1713309260,13084.15749415999,114.71958548999828,53563.07105448 2024-04-16,23:14:22.000,107,11090680,14005,0,1713309261,13084.110339989995,114.75483114000235,53563.08502872001 2024-04-16,23:14:23.000,107,11090676,13645,0,1713309262,13084.01603164999,114.79007678999915,53563.00118328 2024-04-16,23:14:24.000,107,11090767,13645,0,1713309263,13083.989086409994,114.81827331000386,53563.01515752001 2024-04-16,23:14:25.000,107,11090640,13845,0,1713309264,13083.941932239999,114.88876461000473,53563.01515752001 2024-04-16,23:14:26.000,107,11090735,13605,0,1713309265,13083.861096519999,114.95220677999896,53562.93829920001 2024-04-16,23:14:27.000,107,11090735,13885,0,1713309266,13083.807206039994,115.02269807999983,53562.95227344 2024-04-16,23:14:28.000,107,11090676,13965,0,1713309267,13083.733106629988,114.99450156000239,53562.95227344 2024-04-16,23:14:29.000,107,11090713,13885,0,1713309268,13083.679216149998,115.06499286000326,53562.88240224 2024-04-16,23:14:30.000,107,11090663,14045,0,1713309269,13083.685952459993,115.11433676999877,53562.875415120005 2024-04-16,23:14:31.000,107,11090689,14005,0,1713309270,13083.625325669993,115.1566315500022,53562.88240224 2024-04-16,23:14:32.000,107,11090693,14125,0,1713309271,13083.551226260002,115.26236849999987,53562.78458256 2024-04-16,23:14:33.000,107,11090715,13925,0,1713309272,13083.544489949993,115.33990893000009,53562.77060832001 2024-04-16,23:14:34.000,107,11090656,13725,0,1713309273,13083.544489949993,115.35400718999881,53562.67977576001 2024-04-16,23:14:35.000,107,11090680,13925,0,1713309274,13083.517544709997,115.47384240000247,53562.756634080004 2024-04-16,23:14:36.000,107,11090680,14285,0,1713309275,13083.450181610002,115.58662847999949,53562.67977576001 2024-04-16,23:14:37.000,107,11090736,13965,0,1713309276,13083.396291129997,115.57253022000077,53562.658814400005 2024-04-16,23:14:38.000,107,11090711,14005,0,1713309277,13083.342400649992,115.55843196000205,53562.55400760001 2024-04-16,23:14:39.000,107,11090711,13725,0,1713309278,13083.315455409997,115.56548109000141,53562.588943200004 2024-04-16,23:14:40.000,107,11090692,13845,0,1713309279,13083.275037549996,115.59367760999885,53562.54702048 2024-04-16,23:14:41.000,107,11090671,13805,0,1713309280,13083.241355999991,115.57253022000077,53562.54702048 2024-04-16,23:14:42.000,107,11090705,13925,0,1713309281,13083.200938139991,115.55843196000205,53562.519072 2024-04-16,23:14:43.000,107,11090708,14165,0,1713309282,13083.14704766,115.56548109000141,53562.49811064 2024-04-16,23:14:44.000,107,11090731,13885,0,1713309283,13083.133575039996,115.50908804999926,53562.43522656001 2024-04-16,23:14:45.000,107,11090667,14045,0,1713309284,13083.093157179996,115.51613717999862,53562.38631672001 2024-04-16,23:14:46.000,107,11090756,13965,0,1713309285,13083.09989348999,115.45974414000375,53562.35138112 2024-04-16,23:14:47.000,107,11090669,13845,0,1713309286,13083.173992899996,115.42449848999968,53562.31644552001 2024-04-16,23:14:48.000,107,11090698,13845,0,1713309287,13083.200938139991,115.34695805999945,53562.28849704 2024-04-16,23:14:49.000,107,11090749,13965,0,1713309288,13083.254828619996,115.24827024000115,53562.26753568001 2024-04-16,23:14:50.000,107,11090696,14085,0,1713309289,13083.295246479996,115.29056502000458,53562.21862584001 2024-04-16,23:14:51.000,107,11090666,13405,0,1713309290,13083.335664339997,115.20597545999772,53562.21163872 2024-04-16,23:14:52.000,107,11090664,13965,0,1713309291,13083.382818509992,115.1566315500022,53562.18369024 2024-04-16,23:14:53.000,107,11090689,13685,0,1713309292,13083.436708989997,115.08614025000134,53562.14875464001 2024-04-16,23:14:54.000,107,11090669,13805,0,1713309293,13083.524281019992,115.01564895000047,53562.09285768 2024-04-16,23:14:55.000,107,11090667,14045,0,1713309294,13083.605116739993,114.96630503999768,53562.11381904 2024-04-16,23:14:56.000,107,11090740,14085,0,1713309295,13083.773524489989,114.88876461000473,53562.12779328001 2024-04-16,23:14:57.000,107,11090658,14165,0,1713309296,13083.867832829994,114.76188027000171,53562.12779328001 2024-04-16,23:14:58.000,107,11090680,14085,0,1713309297,13083.91498699999,114.747782010003,53562.07888344001 2024-04-16,23:14:59.000,107,11090740,13925,0,1713309298,13084.069922129995,114.68433984000148,53562.0649092 2024-04-16,23:15:00.000,107,11090703,13805,0,1713309299,13084.12381261,114.68433984000148,53562.036960720005 2024-04-16,23:15:01.000,107,11090718,13805,0,1713309300,13084.231593569995,114.65614332000405,53562.07888344001 2024-04-16,23:15:02.000,107,11090707,13765,0,1713309301,13084.272011429995,114.64909419000469,53562.0649092 2024-04-16,23:15:03.000,107,11090664,13885,0,1713309302,13084.379792389991,114.58565202000318,53562.07888344001 2024-04-16,23:15:04.000,107,11090692,13645,0,1713309303,13084.507782280001,114.55745549999847,53561.988050880005 2024-04-16,23:15:05.000,107,11090727,13565,0,1713309304,13084.548200140001,114.50811159000295,53562.00901224001 2024-04-16,23:15:06.000,107,11090703,14325,0,1713309305,13084.635772169997,114.48696420000488,53561.995038 2024-04-16,23:15:07.000,107,11090725,14085,0,1713309306,13084.777234679997,114.42352203000337,53562.09285768 2024-04-16,23:15:08.000,107,11090687,14085,0,1713309307,13084.878279329998,114.3530307300025,53562.04394784 2024-04-16,23:15:09.000,107,11090701,14045,0,1713309308,13084.945642429993,114.33188334000442,53562.00901224001 2024-04-16,23:15:10.000,107,11090690,13845,0,1713309309,13085.013005529989,114.26139204000356,53562.01599936 2024-04-16,23:15:11.000,107,11090662,13525,0,1713309310,13085.127522799994,114.19794987000205,53562.04394784 2024-04-16,23:15:12.000,107,11090664,14205,0,1713309311,13085.228567449994,114.16270421999798,53562.00202512 2024-04-16,23:15:13.000,107,11090701,14005,0,1713309312,13085.32287579,114.09221292000439,53561.97407664 2024-04-16,23:15:14.000,107,11090670,13525,0,1713309313,13085.42392044,114.03581988000224,53562.00901224001 2024-04-16,23:15:15.000,107,11090646,13765,0,1713309314,13085.558646639991,113.98647596999945,53561.96010240001 2024-04-16,23:15:16.000,107,11090679,14045,0,1713309315,13085.639482359991,113.93713206000393,53561.94612816 2024-04-16,23:15:17.000,107,11090733,13925,0,1713309316,13085.767472250001,113.88073902000178,53561.98106376001 2024-04-16,23:15:18.000,107,11090649,13725,0,1713309317,13085.868516900002,113.7961494600022,53561.939141040006 2024-04-16,23:15:19.000,107,11090638,13565,0,1713309318,13085.976297859997,113.71155990000261,53562.02997360001 2024-04-16,23:15:20.000,107,11090664,14005,0,1713309319,13086.070606199988,113.67631424999854,53562.00901224001 2024-04-16,23:15:21.000,107,11090691,13685,0,1713309320,13086.185123469993,113.60582294999767,53561.988050880005 2024-04-16,23:15:22.000,107,11090684,13845,0,1713309321,13086.185123469993,113.50008600000001,53561.96708952 2024-04-16,23:15:23.000,107,11090714,13885,0,1713309322,13086.306377049994,113.44369295999786,53561.96708952 2024-04-16,23:15:24.000,107,11090692,13925,0,1713309323,13086.37374014999,113.35205426999892,53562.02298648 2024-04-16,23:15:25.000,107,11090778,13805,0,1713309324,13086.46131218,113.27451383999869,53561.96708952 2024-04-16,23:15:26.000,107,11090684,14205,0,1713309325,13086.5421479,113.18287514999975,53561.988050880005 2024-04-16,23:15:27.000,107,11090656,13685,0,1713309326,13086.629719929995,113.00664690000121,53562.02997360001 2024-04-16,23:15:28.000,107,11090665,13805,0,1713309327,13086.68361041,112.89386082000419,53562.05792208001 2024-04-16,23:15:29.000,107,11090736,13765,0,1713309328,13086.80486399,112.8092712600046,53562.02298648 2024-04-16,23:15:30.000,107,11090688,13885,0,1713309329,13086.892436019996,112.71058343999903,53562.04394784 2024-04-16,23:15:31.000,107,11090684,13565,0,1713309330,13087.013689599997,112.58369910000329,53562.07888344001 2024-04-16,23:15:32.000,107,11090702,13845,0,1713309331,13087.054107459997,112.46386388999963,53562.085870560004 2024-04-16,23:15:33.000,107,11090645,13845,0,1713309332,13087.155152109997,112.29468477000046,53562.09984480001 2024-04-16,23:15:34.000,107,11090622,14005,0,1713309333,13087.289878309988,112.17484956000408,53562.05093496001 2024-04-16,23:15:35.000,107,11090715,13885,0,1713309334,13087.316823549998,112.04796522000106,53562.07888344001 2024-04-16,23:15:36.000,107,11090669,14005,0,1713309335,13087.323559859993,111.92108087999804,53562.07888344001 2024-04-16,23:15:37.000,107,11090681,13765,0,1713309336,13087.404395579993,111.7941965400023,53562.05792208001 2024-04-16,23:15:38.000,107,11090665,13885,0,1713309337,13087.417868199998,111.70960698000272,53562.07888344001 2024-04-16,23:15:39.000,107,11090706,13605,0,1713309338,13087.57280332999,111.58977176999906,53562.14875464001 2024-04-16,23:15:40.000,107,11090724,13725,0,1713309339,13087.61322118999,111.49108395000076,53562.106831920006 2024-04-16,23:15:41.000,107,11090676,13645,0,1713309340,13087.68058429,111.34305221999966,53562.106831920006 2024-04-16,23:15:42.000,107,11090682,13845,0,1713309341,13087.747947389995,111.237315270002,53562.155741760005 2024-04-16,23:15:43.000,107,11090644,13605,0,1713309342,13087.828783109995,111.1245291899977,53562.155741760005 2024-04-16,23:15:44.000,107,11090654,13805,0,1713309343,13087.92309145,110.98354659000324,53562.17670312001 2024-04-16,23:15:45.000,107,11090727,13725,0,1713309344,13087.96350931,110.85666225000023,53562.12080616 2024-04-16,23:15:46.000,107,11090639,13725,0,1713309345,13088.0241361,110.71567964999849,53562.17670312001 2024-04-16,23:15:47.000,107,11090676,13565,0,1713309346,13088.152125989996,110.59584444000211,53562.18369024 2024-04-16,23:15:48.000,107,11090710,13925,0,1713309347,13088.246434330002,110.44781271000102,53562.204651600005 2024-04-16,23:15:49.000,107,11090689,13645,0,1713309348,13088.340742669992,110.39846879999823,53562.22561296001 2024-04-16,23:15:50.000,107,11090663,13965,0,1713309349,13088.448523630002,110.27863359000185,53562.2395872 2024-04-16,23:15:51.000,107,11090669,13965,0,1713309350,13088.542831969993,110.14470011999947,53562.274522800006 2024-04-16,23:15:52.000,107,11090688,13845,0,1713309351,13088.637140309998,110.06011055999988,53562.28849704 2024-04-16,23:15:53.000,107,11090680,13965,0,1713309352,13088.765130199994,109.98961925999902,53562.204651600005 2024-04-16,23:15:54.000,107,11090650,13605,0,1713309353,13088.886383779995,109.91207882999879,53562.28150992 2024-04-16,23:15:55.000,107,11090617,13965,0,1713309354,13089.02110998,109.79224362000241,53562.28150992 2024-04-16,23:15:56.000,107,11090697,13605,0,1713309355,13089.17604510999,109.71470319000218,53562.323432640005 2024-04-16,23:15:57.000,107,11090724,14085,0,1713309356,13089.290562379996,109.65126102000067,53562.26753568001 2024-04-16,23:15:58.000,107,11090670,14085,0,1713309357,13089.499387989992,109.62306450000324,53562.33740688 2024-04-16,23:15:59.000,107,11090614,13725,0,1713309358,13089.620641569993,109.52437667999766,53562.33740688 2024-04-16,23:16:00.000,107,11090707,13765,0,1713309359,13089.789049319988,109.45388538000407,53562.323432640005 2024-04-16,23:16:01.000,107,11090632,13725,0,1713309360,13089.984402309994,109.37634495000384,53562.40727808 2024-04-16,23:16:02.000,107,11090683,13565,0,1713309361,13090.11912851,109.31995191000169,53562.36535536001 2024-04-16,23:16:03.000,107,11090657,13565,0,1713309362,13090.28079995,109.22831322000275,53562.38631672001 2024-04-16,23:16:04.000,107,11090700,13805,0,1713309363,13090.428998769996,109.22831322000275,53562.39330384001 2024-04-16,23:16:05.000,107,11090702,13685,0,1713309364,13090.617615449992,109.16487105000124,53562.41426520001 2024-04-16,23:16:06.000,107,11090685,13565,0,1713309365,13090.718660099992,109.09437975000037,53562.46317504001 2024-04-16,23:16:07.000,107,11090707,13565,0,1713309366,13090.947694639988,109.00979019000079,53562.540033360005 2024-04-16,23:16:08.000,107,11090634,13765,0,1713309367,13091.055475599998,108.98864280000271,53562.53304624001 2024-04-16,23:16:09.000,107,11090720,13565,0,1713309368,13091.237355969999,108.95339714999864,53562.540033360005 2024-04-16,23:16:10.000,107,11090682,13645,0,1713309369,13091.37881848,108.90405324000312,53562.53304624001 2024-04-16,23:16:11.000,107,11090666,14045,0,1713309370,13091.57417146999,108.85470933000033,53562.55400760001 2024-04-16,23:16:12.000,107,11090664,14005,0,1713309371,13091.68195243,108.77011977000075,53562.64484016 2024-04-16,23:16:13.000,107,11090673,13845,0,1713309372,13091.850360179997,108.72782499000459,53562.63086592001 2024-04-16,23:16:14.000,107,11090692,13725,0,1713309373,13091.958141139992,108.66438282000308,53562.67278864 2024-04-16,23:16:15.000,107,11090677,13725,0,1713309374,13092.079394719993,108.63618629999837,53562.71471136 2024-04-16,23:16:16.000,107,11090668,13565,0,1713309375,13092.200648299993,108.58684239000286,53562.73567272 2024-04-16,23:16:17.000,107,11090640,13725,0,1713309376,13092.355583429999,108.52340022000135,53562.71471136 2024-04-16,23:16:18.000,107,11090688,13845,0,1713309377,13092.47010069999,108.52340022000135,53562.68676288 2024-04-16,23:16:19.000,107,11090623,13725,0,1713309378,13092.63850845,108.4317615300024,53562.74265984 2024-04-16,23:16:20.000,107,11090696,13565,0,1713309379,13092.79344357999,108.38946674999897,53562.756634080004 2024-04-16,23:16:21.000,107,11090668,13725,0,1713309380,13092.995532879992,108.34012284000346,53562.826505280005 2024-04-16,23:16:22.000,107,11090638,13645,0,1713309381,13093.143731700002,108.30487718999939,53562.79855680001 2024-04-16,23:16:23.000,107,11090706,13565,0,1713309382,13093.298666829993,108.22733675999916,53562.79156968 2024-04-16,23:16:24.000,107,11090647,13485,0,1713309383,13093.467074579989,108.185041980003,53562.80554392 2024-04-16,23:16:25.000,107,11090662,13645,0,1713309384,13093.581591849994,108.17799285000365,53562.85445376 2024-04-16,23:16:26.000,107,11090652,13685,0,1713309385,13093.69610912,108.14979632999894,53562.9033636 2024-04-16,23:16:27.000,107,11090692,13845,0,1713309386,13093.844307939995,108.13569807000022,53562.89637648001 2024-04-16,23:16:28.000,107,11090660,13725,0,1713309387,13093.99250675999,108.10045242000342,53562.98022192 2024-04-16,23:16:29.000,107,11090669,13725,0,1713309388,13094.107024029996,108.0229119900032,53562.9732348 2024-04-16,23:16:30.000,107,11090677,13685,0,1713309389,13094.261959160001,108.07930502999807,53562.9732348 2024-04-16,23:16:31.000,107,11090620,13885,0,1713309390,13094.383212740002,108.05815763999999,53563.05009312 2024-04-16,23:16:32.000,107,11090644,13645,0,1713309391,13094.511202629998,108.02996112000255,53563.02214464 2024-04-16,23:16:33.000,107,11090672,14205,0,1713309392,13094.645928829988,108.0229119900032,53563.10599008001 2024-04-16,23:16:34.000,107,11090646,13885,0,1713309393,13094.767182409989,108.04405938000127,53563.06406736001 2024-04-16,23:16:35.000,107,11090646,13925,0,1713309394,13094.91538123,108.05815763999999,53563.12695144 2024-04-16,23:16:36.000,107,11090678,14085,0,1713309395,13095.02989849999,108.02996112000255,53563.14092568 2024-04-16,23:16:37.000,107,11090743,13765,0,1713309396,13095.17809732,108.06520676999935,53563.15489992001 2024-04-16,23:16:38.000,107,11090687,13565,0,1713309397,13095.386922929996,108.06520676999935,53563.18284840001 2024-04-16,23:16:39.000,107,11090667,13685,0,1713309398,13095.514912819992,108.05110851000063,53563.210796880005 2024-04-16,23:16:40.000,107,11090655,13565,0,1713309399,13095.717002119993,108.0863541600047,53563.24573248 2024-04-16,23:16:41.000,107,11090712,13885,0,1713309400,13095.892146179998,108.05815763999999,53563.30162944001 2024-04-16,23:16:42.000,107,11090712,13685,0,1713309401,13096.04708130999,108.03701025000191,53563.30861656 2024-04-16,23:16:43.000,107,11090653,13685,0,1713309402,13096.21548906,108.07930502999807,53563.34355216 2024-04-16,23:16:44.000,107,11090719,13565,0,1713309403,13096.363687879995,108.04405938000127,53563.34355216 2024-04-16,23:16:45.000,107,11090668,13565,0,1713309404,13096.49841408,108.03701025000191,53563.42041048001 2024-04-16,23:16:46.000,107,11090691,13965,0,1713309405,13096.633140279991,108.05110851000063,53563.38547488 2024-04-16,23:16:47.000,107,11090713,13525,0,1713309406,13096.707239689997,108.04405938000127,53563.48329456 2024-04-16,23:16:48.000,107,11090663,13445,0,1713309407,13096.862174820002,108.00881373000448,53563.5322044 2024-04-16,23:16:49.000,107,11090636,13885,0,1713309408,13096.936274229993,108.07930502999807,53563.58810136001 2024-04-16,23:16:50.000,107,11090647,13565,0,1713309409,13097.050791499998,108.10750155000278,53563.616049840006 2024-04-16,23:16:51.000,107,11090715,14165,0,1713309410,13097.172045079998,108.1215998100015,53563.69290816 2024-04-16,23:16:52.000,107,11090651,13965,0,1713309411,13097.219199249994,108.185041980003,53563.69989528 2024-04-16,23:16:53.000,107,11090696,13885,0,1713309412,13097.273089729999,108.17799285000365,53563.72085664 2024-04-16,23:16:54.000,107,11090722,13725,0,1713309413,13097.259617109994,108.24143501999788,53563.82566344001 2024-04-16,23:16:55.000,107,11090703,13325,0,1713309414,13097.320243899994,108.24848415000451,53563.83963768 2024-04-16,23:16:56.000,107,11090680,13725,0,1713309415,13097.32698020999,108.29077893000067,53563.92348312001 2024-04-16,23:16:57.000,107,11090663,14125,0,1713309416,13097.293298659999,108.31192631999875,53563.86059904 2024-04-16,23:16:58.000,107,11090720,14085,0,1713309417,13097.279826039994,108.41061414000433,53563.916496 2024-04-16,23:16:59.000,107,11090663,14005,0,1713309418,13097.232671869999,108.41061414000433,53563.88854752 2024-04-16,23:17:00.000,107,11090713,14045,0,1713309419,13097.198990319994,108.4317615300024,53563.90950888 2024-04-16,23:17:01.000,107,11090669,13965,0,1713309420,13097.219199249994,108.41766327000369,53563.94444448001 2024-04-16,23:17:02.000,107,11090698,14285,0,1713309421,13097.198990319994,108.45995804999984,53563.97239296001 2024-04-16,23:17:03.000,107,11090657,14245,0,1713309422,13097.259617109994,108.47405630999856,53564.02130280001 2024-04-16,23:17:04.000,107,11090703,13885,0,1713309423,13097.24614448999,108.47405630999856,53564.10514824 2024-04-16,23:17:05.000,107,11090608,14005,0,1713309424,13097.300034969994,108.53044935000071,53564.000341440005 2024-04-16,23:17:06.000,107,11090690,14245,0,1713309425,13097.34718913999,108.50930196000263,53564.07021264001 2024-04-16,23:17:07.000,107,11090688,14045,0,1713309426,13097.39434331,108.53749848000007,53564.10514824 2024-04-16,23:17:08.000,107,11090640,14165,0,1713309427,13097.40781592999,108.50930196000263,53564.168032320005 2024-04-16,23:17:09.000,107,11090672,13925,0,1713309428,13097.46844271999,108.53749848000007,53564.17501944 2024-04-16,23:17:10.000,107,11090689,13845,0,1713309429,13097.50886057999,108.53044935000071,53564.168032320005 2024-04-16,23:17:11.000,107,11090643,14245,0,1713309430,13097.522333199995,108.53749848000007,53564.1959808 2024-04-16,23:17:12.000,107,11090648,14005,0,1713309431,13097.52906950999,108.53044935000071,53564.18200656 2024-04-16,23:17:13.000,107,11090665,14285,0,1713309432,13097.582959989995,108.52340022000135,53564.22392928 2024-04-16,23:17:14.000,107,11090664,13885,0,1713309433,13097.603168919995,108.48815457000455,53564.18899368001 2024-04-16,23:17:15.000,107,11090641,14085,0,1713309434,13097.704213569996,108.4670071799992,53564.17501944 2024-04-16,23:17:16.000,107,11090637,13885,0,1713309435,13097.798521910001,108.43881066000176,53564.27283912 2024-04-16,23:17:17.000,107,11090696,13885,0,1713309436,13097.838939770001,108.41766327000369,53564.31476184 2024-04-16,23:17:18.000,107,11090692,13885,0,1713309437,13097.933248109992,108.36127023000154,53564.29380048 2024-04-16,23:17:19.000,107,11090646,13925,0,1713309438,13097.993874899992,108.34012284000346,53564.265852000004 2024-04-16,23:17:20.000,107,11090697,14045,0,1713309439,13098.108392169997,108.3330737100041,53564.335723200005 2024-04-16,23:17:21.000,107,11090669,14205,0,1713309440,13098.175755269993,108.28372980000131,53564.32873608001 2024-04-16,23:17:22.000,107,11090639,13885,0,1713309441,13098.195964199993,108.24848415000451,53564.36367168 2024-04-16,23:17:23.000,107,11090647,13965,0,1713309442,13098.283536229988,108.22733675999916,53564.31476184 2024-04-16,23:17:24.000,107,11090657,13885,0,1713309443,13098.344163019989,108.13569807000022,53564.39860728001 2024-04-16,23:17:25.000,107,11090651,13925,0,1713309444,13098.391317189999,108.11455068000214,53564.37764592001 2024-04-16,23:17:26.000,107,11090628,14205,0,1713309445,13098.492361839999,108.04405938000127,53564.384633040005 2024-04-16,23:17:27.000,107,11090659,13925,0,1713309446,13098.56646124999,107.98061720999976,53564.41956864 2024-04-16,23:17:28.000,107,11090629,13965,0,1713309447,13098.65403328,108.00881373000448,53564.48245272 2024-04-16,23:17:29.000,107,11090620,14085,0,1713309448,13098.69445114,107.93832243000361,53564.48943984 2024-04-16,23:17:30.000,107,11090607,14045,0,1713309449,13098.78875947999,107.94537156000297,53564.46847848 2024-04-16,23:17:31.000,107,11090724,13845,0,1713309450,13098.822441029995,107.88897852000082,53564.51738832 2024-04-16,23:17:32.000,107,11090616,13525,0,1713309451,13098.86959519999,107.81143809000059,53564.57328528001 2024-04-16,23:17:33.000,107,11090644,14085,0,1713309452,13098.88980412999,107.7761924400038,53564.62918224 2024-04-16,23:17:34.000,107,11090709,13725,0,1713309453,13098.970639849991,107.73389766000037,53564.601233760004 2024-04-16,23:17:35.000,107,11090633,14165,0,1713309454,13099.011057709991,107.69865201000357,53564.66411784001 2024-04-16,23:17:36.000,107,11090660,13885,0,1713309455,13098.997585090001,107.58586592999927,53564.72700192 2024-04-16,23:17:37.000,107,11090682,14005,0,1713309456,13099.011057709991,107.54357115000312,53564.65713072 2024-04-16,23:17:38.000,107,11090598,13645,0,1713309457,13099.044739259996,107.55766941000184,53564.671104960005 2024-04-16,23:17:39.000,107,11090595,13845,0,1713309458,13099.071684499992,107.47307985000225,53564.69206632001 2024-04-16,23:17:40.000,107,11090648,14125,0,1713309459,13099.071684499992,107.36734290000459,53564.72700192 2024-04-16,23:17:41.000,107,11090694,13885,0,1713309460,13099.064948189996,107.29685160000372,53564.71302768001 2024-04-16,23:17:42.000,107,11090656,13685,0,1713309461,13099.044739259996,107.25455682000029,53564.72700192 2024-04-16,23:17:43.000,107,11090683,14045,0,1713309462,13099.038002950001,107.15586900000199,53564.720014800005 2024-04-16,23:17:44.000,107,11090679,13725,0,1713309463,13099.044739259996,107.05013205000432,53564.7549504 2024-04-16,23:17:45.000,107,11090693,13605,0,1713309464,13099.044739259996,106.9725916200041,53564.77591176 2024-04-16,23:17:46.000,107,11090614,14165,0,1713309465,13099.058211880001,106.88800206000451,53564.789886000006 2024-04-16,23:17:47.000,107,11090665,13765,0,1713309466,13099.044739259996,106.80341249999765,53564.78289888001 2024-04-16,23:17:48.000,107,11090665,13845,0,1713309467,13099.044739259996,106.7258720700047,53564.81084736001 2024-04-16,23:17:49.000,107,11090637,13645,0,1713309468,13099.031266639991,106.6130859900004,53564.81084736001 2024-04-16,23:17:50.000,107,11090629,13685,0,1713309469,13099.085157119996,106.45800512999995,53564.79687312 2024-04-16,23:17:51.000,107,11090704,13725,0,1713309470,13099.051475569991,106.3029242699995,53564.79687312 2024-04-16,23:17:52.000,107,11090680,13565,0,1713309471,13099.105366049997,106.16194166999776,53564.87373144 2024-04-16,23:17:53.000,107,11090669,14165,0,1713309472,13099.098629740001,106.04915559000074,53564.85277008 2024-04-16,23:17:54.000,107,11090631,13805,0,1713309473,13099.098629740001,105.91522211999836,53564.83180872001 2024-04-16,23:17:55.000,107,11090661,13925,0,1713309474,13099.071684499992,105.78833778000262,53564.87373144 2024-04-16,23:17:56.000,107,11090665,13885,0,1713309475,13099.091893429992,105.69669909000368,53564.84578296 2024-04-16,23:17:57.000,107,11090710,13565,0,1713309476,13099.017794020001,105.61210953000409,53564.81084736001 2024-04-16,23:17:58.000,107,11090654,13965,0,1713309477,13098.970639849991,105.48522519000107,53564.789886000006 2024-04-16,23:17:59.000,107,11090669,13965,0,1713309478,13098.930221989991,105.34424258999934,53564.768924640004 2024-04-16,23:18:00.000,107,11090644,13845,0,1713309479,13098.86959519999,105.20325999000488,53564.70604056 2024-04-16,23:18:01.000,107,11090647,13565,0,1713309480,13098.79549579,105.005884350001,53564.70604056 2024-04-16,23:18:02.000,107,11090654,13765,0,1713309481,13098.78875947999,104.84375436000118,53564.74796328 2024-04-16,23:18:03.000,107,11090685,14005,0,1713309482,13098.77528686,104.66752611000265,53564.70604056 2024-04-16,23:18:04.000,107,11090681,13725,0,1713309483,13098.78875947999,104.50539612000284,53564.65713072 2024-04-16,23:18:05.000,107,11090627,14005,0,1713309484,13098.78875947999,104.31506960999832,53564.60822088 2024-04-16,23:18:06.000,107,11090686,13965,0,1713309485,13098.822441029995,104.11064484000235,53564.59424664001 2024-04-16,23:18:07.000,107,11090681,13845,0,1713309486,13098.84938626999,103.91326919999847,53564.59424664001 2024-04-16,23:18:08.000,107,11090663,13805,0,1713309487,13098.862858889996,103.73704094999994,53564.52437544001 2024-04-16,23:18:09.000,107,11090658,13805,0,1713309488,13098.862858889996,103.5608127000014,53564.5104012 2024-04-16,23:18:10.000,107,11090707,13925,0,1713309489,13098.89654044,103.31409315000201,53564.503414080005 2024-04-16,23:18:11.000,107,11090675,13965,0,1713309490,13098.91001305999,103.18720880999899,53564.41956864 2024-04-16,23:18:12.000,107,11090710,13765,0,1713309491,13098.91001305999,103.01802968999982,53564.41258152 2024-04-16,23:18:13.000,107,11090685,14005,0,1713309492,13098.923485679996,102.81360492000385,53564.41258152 2024-04-16,23:18:14.000,107,11090675,13885,0,1713309493,13098.950430919991,102.66557319000276,53564.32873608001 2024-04-16,23:18:15.000,107,11090650,13805,0,1713309494,13098.91001305999,102.53868884999974,53564.286813360006 2024-04-16,23:18:16.000,107,11090708,13605,0,1713309495,13098.87633151,102.41885364000336,53564.27982624001 2024-04-16,23:18:17.000,107,11090689,14165,0,1713309496,13098.79549579,102.28492017000099,53564.216942160005 2024-04-16,23:18:18.000,107,11090723,13845,0,1713309497,13098.74834161999,102.15098669999861,53564.14008384001 2024-04-16,23:18:19.000,107,11090670,13925,0,1713309498,13098.660769589995,102.05934800999967,53564.18200656 2024-04-16,23:18:20.000,107,11090651,14245,0,1713309499,13098.57319756,101.91131627999857,53564.119122480006 2024-04-16,23:18:21.000,107,11090667,13685,0,1713309500,13098.52604338999,101.79853020000155,53564.098161120004 2024-04-16,23:18:22.000,107,11090692,14125,0,1713309501,13098.48562552999,101.6786949899979,53564.000341440005 2024-04-16,23:18:23.000,107,11090670,13965,0,1713309502,13098.478889219994,101.50951586999872,53563.9863672 2024-04-16,23:18:24.000,107,11090689,13805,0,1713309503,13098.431735049999,101.41082805000042,53563.96540584 2024-04-16,23:18:25.000,107,11090683,13885,0,1713309504,13098.411526119999,101.32623849000083,53563.85361192001 2024-04-16,23:18:26.000,107,11090679,13925,0,1713309505,13098.431735049999,101.19935414999782,53563.83963768 2024-04-16,23:18:27.000,107,11090674,13805,0,1713309506,13098.424998739989,101.0865680700008,53563.82566344001 2024-04-16,23:18:28.000,107,11090701,14205,0,1713309507,13098.377844569994,100.95263459999842,53563.72784376001 2024-04-16,23:18:29.000,107,11090667,14125,0,1713309508,13098.411526119999,100.87509416999819,53563.72784376001 2024-04-16,23:18:30.000,107,11090703,14165,0,1713309509,13098.404789809989,100.74116070000309,53563.67893392 2024-04-16,23:18:31.000,107,11090633,13925,0,1713309510,13098.377844569994,100.63542374999815,53563.595088480004 2024-04-16,23:18:32.000,107,11090643,13925,0,1713309511,13098.451943979999,100.48739202000434,53563.51823016001 2024-04-16,23:18:33.000,107,11090619,14205,0,1713309512,13098.50583445999,100.3816550699994,53563.53919152001 2024-04-16,23:18:34.000,107,11090693,13645,0,1713309513,13098.512570769999,100.2336233399983,53563.4623332 2024-04-16,23:18:35.000,107,11090668,13645,0,1713309514,13098.55298863,100.07149334999849,53563.427397600004 2024-04-16,23:18:36.000,107,11090644,14045,0,1713309515,13098.56646124999,99.93051075000403,53563.35053928001 2024-04-16,23:18:37.000,107,11090682,14165,0,1713309516,13098.600142799995,99.7895281500023,53563.33656504 2024-04-16,23:18:38.000,107,11090626,13645,0,1713309517,13098.63382435,99.65559467999992,53563.280668080006 2024-04-16,23:18:39.000,107,11090660,13925,0,1713309518,13098.660769589995,99.51461207999819,53563.23175824001 2024-04-16,23:18:40.000,107,11090681,14045,0,1713309519,13098.660769589995,99.3947768700018,53563.217784 2024-04-16,23:18:41.000,107,11090640,13725,0,1713309520,13098.67424221,99.30313818000286,53563.20380976001 2024-04-16,23:18:42.000,107,11090695,13645,0,1713309521,13098.721396379995,99.19035209999856,53563.1479128 2024-04-16,23:18:43.000,107,11090671,14045,0,1713309522,13098.67424221,99.1198607999977,53563.0780416 2024-04-16,23:18:44.000,107,11090624,13845,0,1713309523,13098.64729696999,99.02822210999875,53563.0780416 2024-04-16,23:18:45.000,107,11090693,13885,0,1713309524,13098.680978519995,98.92248516000109,53563.02913176 2024-04-16,23:18:46.000,107,11090670,13925,0,1713309525,13098.66750589999,98.79560081999807,53562.9732348 2024-04-16,23:18:47.000,107,11090679,13925,0,1713309526,13098.68771482999,98.75330604000192,53562.9033636 2024-04-16,23:18:48.000,107,11090690,14045,0,1713309527,13098.67424221,98.6405199600049,53562.91035072 2024-04-16,23:18:49.000,107,11090667,13805,0,1713309528,13098.68771482999,98.5911760500021,53562.85445376 2024-04-16,23:18:50.000,107,11090631,13605,0,1713309529,13098.69445114,98.48543910000444,53562.84746664001 2024-04-16,23:18:51.000,107,11090666,13965,0,1713309530,13098.660769589995,98.40084954000486,53562.81951816001 2024-04-16,23:18:52.000,107,11090655,13925,0,1713309531,13098.67424221,98.32330911000463,53562.80554392 2024-04-16,23:18:53.000,107,11090679,13925,0,1713309532,13098.63382435,98.21052303000033,53562.80554392 2024-04-16,23:18:54.000,107,11090667,13525,0,1713309533,13098.64729696999,98.06249129999924,53562.777595440006 2024-04-16,23:18:55.000,107,11090655,13965,0,1713309534,13098.60687910999,97.97085261000029,53562.69375 2024-04-16,23:18:56.000,107,11090618,13845,0,1713309535,13098.63382435,97.88626305000071,53562.66580152 2024-04-16,23:18:57.000,107,11090708,13805,0,1713309536,13098.559724939994,97.77347697000368,53562.64484016 2024-04-16,23:18:58.000,107,11090667,13565,0,1713309537,13098.620351729995,97.70298567000282,53562.609904560006 2024-04-16,23:18:59.000,107,11090665,13965,0,1713309538,13098.56646124999,97.59019958999852,53562.56798184 2024-04-16,23:19:00.000,107,11090674,13925,0,1713309539,13098.579933869994,97.52675742000429,53562.519072 2024-04-16,23:19:01.000,107,11090700,13845,0,1713309540,13098.55298863,97.39987308000127,53562.519072 2024-04-16,23:19:02.000,107,11090729,13485,0,1713309541,13098.620351729995,97.35757829999784,53562.51208488001 2024-04-16,23:19:03.000,107,11090618,13805,0,1713309542,13098.600142799995,97.2306939600021,53562.40029096 2024-04-16,23:19:04.000,107,11090686,13925,0,1713309543,13098.64729696999,97.13905527000315,53562.3793296 2024-04-16,23:19:05.000,107,11090683,13685,0,1713309544,13098.680978519995,96.99807267000142,53562.3793296 2024-04-16,23:19:06.000,107,11090677,13885,0,1713309545,13098.701187449995,96.9205322400012,53562.24657432001 2024-04-16,23:19:07.000,107,11090638,13765,0,1713309546,13098.734869,96.80069703000481,53562.30247128 2024-04-16,23:19:08.000,107,11090657,13845,0,1713309547,13098.76855054999,96.7372548600033,53562.18369024 2024-04-16,23:19:09.000,107,11090733,13925,0,1713309548,13098.81570472,96.65266530000372,53562.28150992 2024-04-16,23:19:10.000,107,11090678,13725,0,1713309549,13098.83591365,96.57512487000349,53562.19067736 2024-04-16,23:19:11.000,107,11090648,13845,0,1713309550,13098.842649959995,96.46938791999855,53562.17670312001 2024-04-16,23:19:12.000,107,11090687,13605,0,1713309551,13098.86959519999,96.38479835999897,53562.155741760005 2024-04-16,23:19:13.000,107,11090693,13885,0,1713309552,13098.86959519999,96.32135619000474,53562.09285768 2024-04-16,23:19:14.000,107,11090711,13725,0,1713309553,13098.923485679996,96.2790614100013,53562.14875464001 2024-04-16,23:19:15.000,107,11090681,13645,0,1713309554,13098.950430919991,96.22971749999851,53562.12779328001 2024-04-16,23:19:16.000,107,11090693,13965,0,1713309555,13098.970639849991,96.13102968000021,53562.07888344001 2024-04-16,23:19:17.000,107,11090718,13685,0,1713309556,13099.031266639991,96.10988229000213,53562.0649092 2024-04-16,23:19:18.000,107,11090693,13925,0,1713309557,13099.085157119996,96.02529273000255,53562.036960720005 2024-04-16,23:19:19.000,107,11090694,13805,0,1713309558,13099.132311289992,95.95480143000168,53562.00202512 2024-04-16,23:19:20.000,107,11090690,13565,0,1713309559,13099.172729149992,95.89135926000017,53562.02298648 2024-04-16,23:19:21.000,107,11090682,13645,0,1713309560,13099.206410699997,95.80676970000059,53562.036960720005 2024-04-16,23:19:22.000,107,11090720,13805,0,1713309561,13099.246828559997,95.722180140001,53562.04394784 2024-04-16,23:19:23.000,107,11090686,13685,0,1713309562,13099.293982729992,95.70103275000292,53562.00901224001 2024-04-16,23:19:24.000,107,11090701,13645,0,1713309563,13099.361345830002,95.60939406000398,53562.01599936 2024-04-16,23:19:25.000,107,11090715,13765,0,1713309564,13099.442181549988,95.54595189000247,53562.04394784 2024-04-16,23:19:26.000,107,11090711,13845,0,1713309565,13099.482599409988,95.49660797999968,53562.00901224001 2024-04-16,23:19:27.000,107,11090681,13565,0,1713309566,13099.583644059989,95.42611667999881,53561.995038 2024-04-16,23:19:28.000,107,11090694,13765,0,1713309567,13099.590380369998,95.34857624999859,53562.00901224001 2024-04-16,23:19:29.000,107,11090710,13605,0,1713309568,13099.637534539994,95.28513408000435,53562.09285768 2024-04-16,23:19:30.000,107,11090663,13525,0,1713309569,13099.644270849989,95.23579017000156,53562.07189632 2024-04-16,23:19:31.000,107,11090643,13605,0,1713309570,13099.651007159999,95.22169191000285,53562.085870560004 2024-04-16,23:19:32.000,107,11090681,13845,0,1713309571,13099.711633949999,95.13710235000326,53562.106831920006 2024-04-16,23:19:33.000,107,11090698,13765,0,1713309572,13099.778997049994,95.1300532200039,53562.036960720005 2024-04-16,23:19:34.000,107,11090645,13805,0,1713309573,13099.819414909995,95.07366018000175,53562.07189632 2024-04-16,23:19:35.000,107,11090708,13925,0,1713309574,13099.87330539,95.05956192000303,53562.14875464001 2024-04-16,23:19:36.000,107,11090695,13925,0,1713309575,13099.900250629995,95.0172671399996,53562.18369024 2024-04-16,23:19:37.000,107,11090697,13645,0,1713309576,13099.87330539,94.98907062000217,53562.155741760005 2024-04-16,23:19:38.000,107,11090684,13925,0,1713309577,13099.90698693999,94.91153019000194,53562.19766448001 2024-04-16,23:19:39.000,107,11090688,13645,0,1713309578,13099.920459559995,94.93267758000002,53562.24657432001 2024-04-16,23:19:40.000,107,11090651,13765,0,1713309579,13099.900250629995,94.89038280000386,53562.24657432001 2024-04-16,23:19:41.000,107,11090655,13885,0,1713309580,13099.859832769995,94.9185793200013,53562.26054856 2024-04-16,23:19:42.000,107,11090697,13925,0,1713309581,13099.86656907999,94.91153019000194,53562.26753568001 2024-04-16,23:19:43.000,107,11090626,13765,0,1713309582,13099.839623839995,94.91153019000194,53562.28150992 2024-04-16,23:19:44.000,107,11090691,13805,0,1713309583,13099.799205979994,94.86923540999851,53562.28150992 2024-04-16,23:19:45.000,107,11090717,14005,0,1713309584,13099.79246967,94.86923540999851,53562.3094584 2024-04-16,23:19:46.000,107,11090668,13685,0,1713309585,13099.75205181,94.84808802000043,53562.33740688 2024-04-16,23:19:47.000,107,11090639,13845,0,1713309586,13099.691425019999,94.84103889000107,53562.33041976 2024-04-16,23:19:48.000,107,11090738,14045,0,1713309587,13099.698161329994,94.81284237000364,53562.35138112 2024-04-16,23:19:49.000,107,11090672,13605,0,1713309588,13099.68468870999,94.81284237000364,53562.35138112 2024-04-16,23:19:50.000,107,11090656,13685,0,1713309589,13099.657743469994,94.81284237000364,53562.3793296 2024-04-16,23:19:51.000,107,11090667,13765,0,1713309590,13099.657743469994,94.7705475900002,53562.3793296 2024-04-16,23:19:52.000,107,11090670,13845,0,1713309591,13099.657743469994,94.69300715999998,53562.43522656001 2024-04-16,23:19:53.000,107,11090686,14005,0,1713309592,13099.583644059989,94.70005628999934,53562.45618792 2024-04-16,23:19:54.000,107,11090676,13885,0,1713309593,13099.549962509998,94.69300715999998,53562.421252320004 2024-04-16,23:19:55.000,107,11090674,13885,0,1713309594,13099.502808339988,94.65776151000318,53562.45618792 2024-04-16,23:19:56.000,107,11090695,13885,0,1713309595,13099.502808339988,94.62956498999847,53562.491123520005 2024-04-16,23:19:57.000,107,11090645,13685,0,1713309596,13099.462390479988,94.5731719500036,53562.48413640001 2024-04-16,23:19:58.000,107,11090725,14245,0,1713309597,13099.442181549988,94.56612282000424,53562.519072 2024-04-16,23:19:59.000,107,11090642,13725,0,1713309598,13099.395027379993,94.53087717000017,53562.47714928 2024-04-16,23:20:00.000,107,11090677,13565,0,1713309599,13099.341136900002,94.49563152000337,53562.57496896 2024-04-16,23:20:01.000,107,11090693,13885,0,1713309600,13099.307455349997,94.48153326000465,53562.56099472001 2024-04-16,23:20:02.000,107,11090699,13645,0,1713309601,13099.267037489997,94.4251402200025,53562.56099472001 2024-04-16,23:20:03.000,107,11090710,13885,0,1713309602,13099.192938079992,94.4251402200025,53562.59593032 2024-04-16,23:20:04.000,107,11090633,13805,0,1713309603,13099.098629740001,94.35464892000164,53562.588943200004 2024-04-16,23:20:05.000,107,11090654,13845,0,1713309604,13099.038002950001,94.33350153000356,53562.60291744001 2024-04-16,23:20:06.000,107,11090690,14085,0,1713309605,13098.950430919991,94.29825587999949,53562.57496896 2024-04-16,23:20:07.000,107,11090639,13565,0,1713309606,13098.89654044,94.27710849000141,53562.658814400005 2024-04-16,23:20:08.000,107,11090651,13845,0,1713309607,13098.842649959995,94.22071544999926,53562.658814400005 2024-04-16,23:20:09.000,107,11090676,13965,0,1713309608,13098.75507793,94.2136663199999,53562.71471136 2024-04-16,23:20:10.000,107,11090692,13885,0,1713309609,13098.67424221,94.15727327999775,53562.72169848001 2024-04-16,23:20:11.000,107,11090649,13485,0,1713309610,13098.55298863,94.12202763000096,53562.74265984 2024-04-16,23:20:12.000,107,11090672,13525,0,1713309611,13098.438471359994,94.0162906800033,53562.756634080004 2024-04-16,23:20:13.000,107,11090685,13685,0,1713309612,13098.337426709993,93.98104502999922,53562.72169848001 2024-04-16,23:20:14.000,107,11090615,13885,0,1713309613,13098.162282650002,93.88940634000028,53562.72868560001 2024-04-16,23:20:15.000,107,11090643,13845,0,1713309614,13098.027556449997,93.86120982000284,53562.826505280005 2024-04-16,23:20:16.000,107,11090632,13765,0,1713309615,13097.838939770001,93.78366939000261,53562.78458256 2024-04-16,23:20:17.000,107,11090710,13965,0,1713309616,13097.67726833,93.7202272200011,53562.74265984 2024-04-16,23:20:18.000,107,11090662,13525,0,1713309617,13097.522333199995,93.6215394000028,53562.79156968 2024-04-16,23:20:19.000,107,11090650,13845,0,1713309618,13097.380870689994,93.5580972300013,53562.826505280005 2024-04-16,23:20:20.000,107,11090633,13645,0,1713309619,13097.219199249994,93.48760593000043,53562.80554392 2024-04-16,23:20:21.000,107,11090691,13565,0,1713309620,13097.057527809993,93.42416375999892,53562.78458256 2024-04-16,23:20:22.000,107,11090654,13525,0,1713309621,13096.882383750002,93.36777072000405,53562.81951816001 2024-04-16,23:20:23.000,107,11090633,13645,0,1713309622,13096.707239689997,93.24793551000039,53562.77060832001 2024-04-16,23:20:24.000,107,11090663,13565,0,1713309623,13096.484941459996,93.19859160000487,53562.86144088 2024-04-16,23:20:25.000,107,11090629,13525,0,1713309624,13096.28958846999,93.0999037799993,53562.81253104 2024-04-16,23:20:26.000,107,11090669,13605,0,1713309625,13096.11444441,93.03646160999779,53562.756634080004 2024-04-16,23:20:27.000,107,11090635,13445,0,1713309626,13095.952772969998,92.9659703100042,53562.81253104 2024-04-16,23:20:28.000,107,11090636,13725,0,1713309627,13095.791101529998,92.88138075000461,53562.81253104 2024-04-16,23:20:29.000,107,11090631,13765,0,1713309628,13095.602484850002,92.78974205999839,53562.79855680001 2024-04-16,23:20:30.000,107,11090655,13885,0,1713309629,13095.427340789996,92.72629989000416,53562.81253104 2024-04-16,23:20:31.000,107,11090636,13925,0,1713309630,13095.27240565999,92.63466119999794,53562.777595440006 2024-04-16,23:20:32.000,107,11090638,13605,0,1713309631,13095.13767946,92.52187512000091,53562.756634080004 2024-04-16,23:20:33.000,107,11090633,13645,0,1713309632,13094.95579909,92.42318730000261,53562.74964696001 2024-04-16,23:20:34.000,107,11090621,13525,0,1713309633,13094.773918719999,92.33154861000367,53562.74964696001 2024-04-16,23:20:35.000,107,11090641,13885,0,1713309634,13094.571829419998,92.28925383000023,53562.73567272 2024-04-16,23:20:36.000,107,11090662,13645,0,1713309635,13094.430366909997,92.20466427000065,53562.756634080004 2024-04-16,23:20:37.000,107,11090666,13765,0,1713309636,13094.288904399997,92.19056601000193,53562.73567272 2024-04-16,23:20:38.000,107,11090650,14005,0,1713309637,13094.12049665,92.10597645000234,53562.74265984 2024-04-16,23:20:39.000,107,11090649,13765,0,1713309638,13094.019452,92.03548515000148,53562.74265984 2024-04-16,23:20:40.000,107,11090648,13765,0,1713309639,13093.85778056,91.95089559000189,53562.71471136 2024-04-16,23:20:41.000,107,11090658,13765,0,1713309640,13093.723054359994,91.88745342000038,53562.67977576001 2024-04-16,23:20:42.000,107,11090636,13845,0,1713309641,13093.568119229989,91.82401124999888,53562.69375 2024-04-16,23:20:43.000,107,11090595,13805,0,1713309642,13093.433393029998,91.73237255999993,53562.65182728001 2024-04-16,23:20:44.000,107,11090711,13845,0,1713309643,13093.285194210002,91.67597951999778,53562.71471136 2024-04-16,23:20:45.000,107,11090620,13685,0,1713309644,13093.123522770002,91.66188125999906,53562.707724240005 2024-04-16,23:20:46.000,107,11090630,13805,0,1713309645,13092.961851330001,91.63368474000163,53562.70073712001 2024-04-16,23:20:47.000,107,11090719,13645,0,1713309646,13092.81365250999,91.64073387000099,53562.72169848001 2024-04-16,23:20:48.000,107,11090625,13725,0,1713309647,13092.65198106999,91.61253735000355,53562.77060832001 2024-04-16,23:20:49.000,107,11090660,13925,0,1713309648,13092.456628079999,91.5913899599982,53562.756634080004 2024-04-16,23:20:50.000,107,11090699,14045,0,1713309649,13092.315165569998,91.54909518000204,53562.74964696001 2024-04-16,23:20:51.000,107,11090688,13885,0,1713309650,13092.160230439993,91.54204605000268,53562.72868560001 2024-04-16,23:20:52.000,107,11090634,13965,0,1713309651,13091.991822689997,91.50680039999861,53562.777595440006 2024-04-16,23:20:53.000,107,11090633,14045,0,1713309652,13091.836887559992,91.42221083999902,53562.74964696001 2024-04-16,23:20:54.000,107,11090633,13845,0,1713309653,13091.715633979991,91.41516170999967,53562.756634080004 2024-04-16,23:20:55.000,107,11090619,13725,0,1713309654,13091.59438039999,91.37286693000351,53562.84047952 2024-04-16,23:20:56.000,107,11090661,13805,0,1713309655,13091.50007206,91.29532650000328,53562.74265984 2024-04-16,23:20:57.000,107,11090623,13925,0,1713309656,13091.35860955,91.2459825900005,53562.79156968 2024-04-16,23:20:58.000,107,11090637,13885,0,1713309657,13091.264301209994,91.1966386799977,53562.81951816001 2024-04-16,23:20:59.000,107,11090641,13725,0,1713309658,13091.129575009989,91.16844216000027,53562.81253104 2024-04-16,23:21:00.000,107,11090629,13805,0,1713309659,13090.967903569988,91.08385260000068,53562.826505280005 2024-04-16,23:21:01.000,107,11090685,13845,0,1713309660,13090.846649990002,91.06975434000196,53562.85445376 2024-04-16,23:21:02.000,107,11090641,14045,0,1713309661,13090.732132719997,90.97106652000366,53562.826505280005 2024-04-16,23:21:03.000,107,11090680,13725,0,1713309662,13090.651296999997,90.9499191299983,53562.86842800001 2024-04-16,23:21:04.000,107,11090644,13605,0,1713309663,13090.48288925,90.85828043999936,53562.875415120005 2024-04-16,23:21:05.000,107,11090621,13565,0,1713309664,13090.40205353,90.80188740000449,53562.9033636 2024-04-16,23:21:06.000,107,11090632,13605,0,1713309665,13090.27406363999,90.7525434900017,53562.93131208 2024-04-16,23:21:07.000,107,11090629,13685,0,1713309666,13090.1797553,90.63975741000468,53562.91035072 2024-04-16,23:21:08.000,107,11090660,13845,0,1713309667,13090.03829279,90.61156088999996,53562.93131208 2024-04-16,23:21:09.000,107,11090663,13525,0,1713309668,13089.930511829989,90.55516784999782,53562.93131208 2024-04-16,23:21:10.000,107,11090624,13365,0,1713309669,13089.782313009993,90.44943090000015,53562.95926056 2024-04-16,23:21:11.000,107,11090634,13405,0,1713309670,13089.661059429993,90.407136120004,53562.95227344 2024-04-16,23:21:12.000,107,11090622,13845,0,1713309671,13089.607168950002,90.35074308000185,53563.0081704 2024-04-16,23:21:13.000,107,11090653,13525,0,1713309672,13089.499387989992,90.28730091000034,53563.05708024001 2024-04-16,23:21:14.000,107,11090664,13925,0,1713309673,13089.378134409992,90.24500613000419,53562.994196160005 2024-04-16,23:21:15.000,107,11090640,13845,0,1713309674,13089.283826070001,90.20976048000011,53563.06406736001 2024-04-16,23:21:16.000,107,11090605,13845,0,1713309675,13089.18278142,90.1604165700046,53563.05009312 2024-04-16,23:21:17.000,107,11090676,13765,0,1713309676,13089.088473079995,90.08992527000373,53563.13393856001 2024-04-16,23:21:18.000,107,11090635,13725,0,1713309677,13089.02110998,90.06877787999838,53563.14092568 2024-04-16,23:21:19.000,107,11090641,13925,0,1713309678,13088.89312008999,90.04058136000094,53563.12695144 2024-04-16,23:21:20.000,107,11090679,13885,0,1713309679,13088.79207543999,90.00533571000415,53563.1479128 2024-04-16,23:21:21.000,107,11090684,13805,0,1713309680,13088.630403999989,89.95599180000136,53563.20380976001 2024-04-16,23:21:22.000,107,11090693,14045,0,1713309681,13088.549568279988,89.90664788999857,53563.259706720004 2024-04-16,23:21:23.000,107,11090650,13765,0,1713309682,13088.441787319993,89.8361565899977,53563.29464232 2024-04-16,23:21:24.000,107,11090633,13765,0,1713309683,13088.320533739992,89.77271442000347,53563.32259080001 2024-04-16,23:21:25.000,107,11090658,13485,0,1713309684,13088.239698019992,89.73041964000004,53563.36451352 2024-04-16,23:21:26.000,107,11090651,13765,0,1713309685,13088.158862299992,89.65287920999981,53563.40643624 2024-04-16,23:21:27.000,107,11090624,13485,0,1713309686,13088.030872409996,89.63173182000173,53563.48329456 2024-04-16,23:21:28.000,107,11090647,13925,0,1713309687,13087.950036689996,89.5894370399983,53563.45534608 2024-04-16,23:21:29.000,107,11090649,13525,0,1713309688,13087.87593727999,89.52599487000407,53563.49028168001 2024-04-16,23:21:30.000,107,11090659,13645,0,1713309689,13087.747947389995,89.47665096000128,53563.5322044 2024-04-16,23:21:31.000,107,11090627,13365,0,1713309690,13087.646902739994,89.41320878999977,53563.6020756 2024-04-16,23:21:32.000,107,11090678,13725,0,1713309691,13087.53238546999,89.34976661999826,53563.62303696 2024-04-16,23:21:33.000,107,11090662,13805,0,1713309692,13087.458286059998,89.27927532000467,53563.69989528 2024-04-16,23:21:34.000,107,11090668,13765,0,1713309693,13087.370714029988,89.21583315000316,53563.72085664 2024-04-16,23:21:35.000,107,11090668,13725,0,1713309694,13087.276405689998,89.15944011000101,53563.74880512 2024-04-16,23:21:36.000,107,11090676,13325,0,1713309695,13087.195569969997,89.15239098000166,53563.79771496 2024-04-16,23:21:37.000,107,11090674,13405,0,1713309696,13087.074316389997,89.08894881000015,53563.87457328001 2024-04-16,23:21:38.000,107,11090692,13885,0,1713309697,13086.912644949996,89.07485055000143,53563.87457328001 2024-04-16,23:21:39.000,107,11090617,13565,0,1713309698,13086.777918749991,89.03960490000463,53563.90252176001 2024-04-16,23:21:40.000,107,11090682,13765,0,1713309699,13086.63645623999,89.01845750999928,53563.93745736 2024-04-16,23:21:41.000,107,11090661,13965,0,1713309700,13086.50173004,88.95501533999777,53564.0562384 2024-04-16,23:21:42.000,107,11090667,13525,0,1713309701,13086.346794909994,88.91976969000098,53564.02828992 2024-04-16,23:21:43.000,107,11090646,13605,0,1713309702,13086.259222879999,88.91976969000098,53564.08418688 2024-04-16,23:21:44.000,107,11090604,13485,0,1713309703,13086.111024059988,88.87042577999819,53564.16104520001 2024-04-16,23:21:45.000,107,11090665,14085,0,1713309704,13085.902198449992,88.83518013000139,53564.18899368001 2024-04-16,23:21:46.000,107,11090632,14165,0,1713309705,13085.767472250001,88.7999344800046,53564.20296792 2024-04-16,23:21:47.000,107,11090697,13725,0,1713309706,13085.686636530001,88.76468883000052,53564.31476184 2024-04-16,23:21:48.000,107,11090618,14165,0,1713309707,13085.53843770999,88.72239405000437,53564.32873608001 2024-04-16,23:21:49.000,107,11090683,13565,0,1713309708,13085.390238889995,88.69419752999966,53564.39860728001 2024-04-16,23:21:50.000,107,11090623,13605,0,1713309709,13085.268985309995,88.63780449000478,53564.39860728001 2024-04-16,23:21:51.000,107,11090683,14085,0,1713309710,13085.18141328,88.57436232000327,53564.53136256 2024-04-16,23:21:52.000,107,11090669,13565,0,1713309711,13085.033214459989,88.54616579999856,53564.54533680001 2024-04-16,23:21:53.000,107,11090687,13405,0,1713309712,13084.945642429993,88.51092015000177,53564.622195120006 2024-04-16,23:21:54.000,107,11090649,13565,0,1713309713,13084.790707300002,88.39813407000474,53564.62918224 2024-04-16,23:21:55.000,107,11090655,13725,0,1713309714,13084.730080510002,88.39108493999811,53564.69206632001 2024-04-16,23:21:56.000,107,11090644,13685,0,1713309715,13084.662717409992,88.38403580999875,53564.7549504 2024-04-16,23:21:57.000,107,11090635,13925,0,1713309716,13084.615563239997,88.32764277000388,53564.80386024 2024-04-16,23:21:58.000,107,11090675,13765,0,1713309717,13084.474100729996,88.26420060000237,53564.87373144 2024-04-16,23:21:59.000,107,11090688,14045,0,1713309718,13084.36631977,88.23600407999766,53564.936615520004 2024-04-16,23:22:00.000,107,11090604,13605,0,1713309719,13084.211384639995,88.17256191000342,53564.90866704001 2024-04-16,23:22:01.000,107,11090635,13645,0,1713309720,13084.07665843999,88.05977582999913,53564.964564 2024-04-16,23:22:02.000,107,11090610,13565,0,1713309721,13084.00255903,88.06682495999848,53565.06238368 2024-04-16,23:22:03.000,107,11090657,14005,0,1713309722,13083.847623899994,87.95403888000146,53565.125267760006 2024-04-16,23:22:04.000,107,11090633,13925,0,1713309723,13083.793733419989,87.89764583999931,53565.16719048001 2024-04-16,23:22:05.000,107,11090654,13725,0,1713309724,13083.733106629988,87.8342036699978,53565.26501016001 2024-04-16,23:22:06.000,107,11090668,13605,0,1713309725,13083.685952459993,87.74961410999822,53565.2789844 2024-04-16,23:22:07.000,107,11090642,13765,0,1713309726,13083.564698879993,87.7002702000027,53565.2789844 2024-04-16,23:22:08.000,107,11090634,13805,0,1713309727,13083.557962569997,87.61568064000312,53565.36282984001 2024-04-16,23:22:09.000,107,11090618,13885,0,1713309728,13083.416500059997,87.56633673000033,53565.4187268 2024-04-16,23:22:10.000,107,11090674,14165,0,1713309729,13083.328928030001,87.53109108000353,53565.51654648 2024-04-16,23:22:11.000,107,11090696,13965,0,1713309730,13083.268301240001,87.47469804000139,53565.572443439996 2024-04-16,23:22:12.000,107,11090632,13765,0,1713309731,13083.207674450001,87.43240325999795,53565.5934048 2024-04-16,23:22:13.000,107,11090755,13685,0,1713309732,13083.16725659,87.36896109000372,53565.65628888 2024-04-16,23:22:14.000,107,11090660,13885,0,1713309733,13083.12010241999,87.31961718000093,53565.71917296001 2024-04-16,23:22:15.000,107,11090652,14165,0,1713309734,13083.07968455999,87.24912588000007,53565.726160080005 2024-04-16,23:22:16.000,107,11090709,13845,0,1713309735,13082.992112529995,87.16453632000048,53565.74712144001 2024-04-16,23:22:17.000,107,11090677,13925,0,1713309736,13082.88433157,87.10109414999897,53565.85891536 2024-04-16,23:22:18.000,107,11090618,14005,0,1713309737,13082.78328692,87.05175024000346,53565.87987672 2024-04-16,23:22:19.000,107,11090692,13885,0,1713309738,13082.668769649994,87.01650458999939,53565.98468352001 2024-04-16,23:22:20.000,107,11090643,14205,0,1713309739,13082.641824409999,86.98830807000195,53566.00564488001 2024-04-16,23:22:21.000,107,11090691,13725,0,1713309740,13082.534043449989,86.95306241999788,53566.10346456001 2024-04-16,23:22:22.000,107,11090681,13725,0,1713309741,13082.459944039998,86.896669380003,53566.1174388 2024-04-16,23:22:23.000,107,11090620,13845,0,1713309742,13082.372372010002,86.85437459999957,53566.17333576001 2024-04-16,23:22:24.000,107,11090695,14005,0,1713309743,13082.271327360002,86.76978503999999,53566.22224560001 2024-04-16,23:22:25.000,107,11090700,13605,0,1713309744,13082.170282710002,86.72044113000447,53566.25019408001 2024-04-16,23:22:26.000,107,11090660,13565,0,1713309745,13082.096183299996,86.71339199999784,53566.37596224 2024-04-16,23:22:27.000,107,11090705,13885,0,1713309746,13081.96819341,86.62880243999825,53566.40391072 2024-04-16,23:22:28.000,107,11090617,13765,0,1713309747,13081.894093999996,86.57945853000274,53566.42487208 2024-04-16,23:22:29.000,107,11090635,13725,0,1713309748,13081.78631304,86.57240940000338,53566.47378192 2024-04-16,23:22:30.000,107,11090682,13885,0,1713309749,13081.69874100999,86.54421287999867,53566.48775616001 2024-04-16,23:22:31.000,107,11090718,13805,0,1713309750,13081.58422374,86.4737215799978,53566.59955008 2024-04-16,23:22:32.000,107,11090742,13765,0,1713309751,13081.469706469994,86.45257418999972,53566.6414728 2024-04-16,23:22:33.000,107,11090714,14005,0,1713309752,13081.415815989989,86.39618115000485,53566.683395520005 2024-04-16,23:22:34.000,107,11090668,13805,0,1713309753,13081.301298719998,86.34683724000206,53566.732305360005 2024-04-16,23:22:35.000,107,11090680,13965,0,1713309754,13081.166572519993,86.36093550000078,53566.83012504 2024-04-16,23:22:36.000,107,11090637,13885,0,1713309755,13081.099209419997,86.25519855000312,53566.85807352 2024-04-16,23:22:37.000,107,11090669,13965,0,1713309756,13081.018373699997,86.23405115999776,53566.85807352 2024-04-16,23:22:38.000,107,11090644,14365,0,1713309757,13080.937537979997,86.20585464000033,53566.93493184 2024-04-16,23:22:39.000,107,11090692,13685,0,1713309758,13080.829757020001,86.19880551000097,53567.018777280005 2024-04-16,23:22:40.000,107,11090735,14045,0,1713309759,13080.72871237,86.15651073000481,53567.04672576 2024-04-16,23:22:41.000,107,11090669,13965,0,1713309760,13080.634404029995,86.11421595000138,53567.07467424 2024-04-16,23:22:42.000,107,11090733,13725,0,1713309761,13080.513150449995,86.0930685600033,53567.08864848001 2024-04-16,23:22:43.000,107,11090630,13725,0,1713309762,13080.36495163,86.01552813000308,53567.17948104001 2024-04-16,23:22:44.000,107,11090686,13405,0,1713309763,13080.284115909999,86.00847900000372,53567.19345528 2024-04-16,23:22:45.000,107,11090615,13645,0,1713309764,13080.203280189999,86.01552813000308,53567.15851968001 2024-04-16,23:22:46.000,107,11090668,13565,0,1713309765,13080.102235539998,85.980282479999,53567.2703136 2024-04-16,23:22:47.000,107,11090683,13885,0,1713309766,13080.041608749998,85.99438073999772,53567.32621056001 2024-04-16,23:22:48.000,107,11090709,13645,0,1713309767,13079.940564099998,85.97323334999965,53567.34717192001 2024-04-16,23:22:49.000,107,11090680,13765,0,1713309768,13079.866464689992,85.980282479999,53567.44499160001 2024-04-16,23:22:50.000,107,11090667,13645,0,1713309769,13079.778892659997,85.96618422000029,53567.42403024001 2024-04-16,23:22:51.000,107,11090684,13765,0,1713309770,13079.738474799997,85.97323334999965,53567.44499160001 2024-04-16,23:22:52.000,107,11090682,13925,0,1713309771,13079.664375389992,85.94503683000221,53567.500888560004 2024-04-16,23:22:53.000,107,11090663,13565,0,1713309772,13079.603748599991,85.92388944000413,53567.584734 2024-04-16,23:22:54.000,107,11090714,13605,0,1713309773,13079.502703949991,85.93798770000285,53567.60569536 2024-04-16,23:22:55.000,107,11090673,13645,0,1713309774,13079.48249501999,85.93798770000285,53567.59870824 2024-04-16,23:22:56.000,107,11090673,13565,0,1713309775,13079.46228608999,85.93798770000285,53567.619669600004 2024-04-16,23:22:57.000,107,11090705,14085,0,1713309776,13079.44207715999,85.91684031000477,53567.68255368001 2024-04-16,23:22:58.000,107,11090693,13725,0,1713309777,13079.36797775,85.90274204999878,53567.69652792 2024-04-16,23:22:59.000,107,11090646,13845,0,1713309778,13079.34103250999,85.8815946600007,53567.76639912 2024-04-16,23:23:00.000,107,11090662,13645,0,1713309779,13079.314087269995,85.90979117999814,53567.80133472001 2024-04-16,23:23:01.000,107,11090696,13725,0,1713309780,13079.314087269995,85.91684031000477,53567.84325744 2024-04-16,23:23:02.000,107,11090684,13805,0,1713309781,13079.30061464999,85.90274204999878,53567.82229608 2024-04-16,23:23:03.000,107,11090650,13565,0,1713309782,13079.23998785999,85.83929988000455,53567.89915440001 2024-04-16,23:23:04.000,107,11090627,13725,0,1713309783,13079.24672417,85.81815248999919,53567.94107712 2024-04-16,23:23:05.000,107,11090720,13885,0,1713309784,13079.23998785999,85.79700510000112,53567.94107712 2024-04-16,23:23:06.000,107,11090654,13525,0,1713309785,13079.2669331,85.76880858000368,53567.98998696 2024-04-16,23:23:07.000,107,11090675,13725,0,1713309786,13079.273669409995,85.74766118999833,53567.98299984 2024-04-16,23:23:08.000,107,11090682,13805,0,1713309787,13079.26019678999,85.6842190200041,53568.05287104 2024-04-16,23:23:09.000,107,11090708,13925,0,1713309788,13079.293878339995,85.6842190200041,53568.122742240004 2024-04-16,23:23:10.000,107,11090667,13685,0,1713309789,13079.2669331,85.6701207599981,53568.15767784 2024-04-16,23:23:11.000,107,11090618,13885,0,1713309790,13079.28714203,85.65602249999938,53568.16466496001 2024-04-16,23:23:12.000,107,11090665,13565,0,1713309791,13079.293878339995,85.65602249999938,53568.22754904 2024-04-16,23:23:13.000,107,11090675,13925,0,1713309792,13079.34103250999,85.6842190200041,53568.22754904 2024-04-16,23:23:14.000,107,11090669,13725,0,1713309793,13079.38818668,85.71241554000153,53568.26947176 2024-04-16,23:23:15.000,107,11090635,13565,0,1713309794,13079.40165929999,85.73356292999961,53568.22056192 2024-04-16,23:23:16.000,107,11090652,13805,0,1713309795,13079.40839561,85.76880858000368,53568.29742024 2024-04-16,23:23:17.000,107,11090633,14165,0,1713309796,13079.40165929999,85.77585771000304,53568.339342960004 2024-04-16,23:23:18.000,107,11090663,13965,0,1713309797,13079.44207715999,85.79700510000112,53568.39523992 2024-04-16,23:23:19.000,107,11090694,13965,0,1713309798,13079.495967639996,85.7829068400024,53568.4231884 2024-04-16,23:23:20.000,107,11090643,14045,0,1713309799,13079.52964919,85.78995597000176,53568.4930596 2024-04-16,23:23:21.000,107,11090693,13685,0,1713309800,13079.644166459992,85.81815248999919,53568.51402096 2024-04-16,23:23:22.000,107,11090641,13805,0,1713309801,13079.671111700001,85.90979117999814,53568.50004672001 2024-04-16,23:23:23.000,107,11090702,14245,0,1713309802,13079.778892659997,85.92388944000413,53568.59087928 2024-04-16,23:23:24.000,107,11090635,13925,0,1713309803,13079.826046829992,85.98733160999836,53568.674724720004 2024-04-16,23:23:25.000,107,11090622,13805,0,1713309804,13079.940564099998,85.99438073999772,53568.68869896001 2024-04-16,23:23:26.000,107,11090692,14005,0,1713309805,13079.980981959998,86.07192116999795,53568.75857016 2024-04-16,23:23:27.000,107,11090651,13725,0,1713309806,13080.108971849993,86.10011769000266,53568.83542848001 2024-04-16,23:23:28.000,107,11090697,13565,0,1713309807,13080.135917089989,86.12126508000074,53568.80748000001 2024-04-16,23:23:29.000,107,11090646,13765,0,1713309808,13080.216752809989,86.17060899000353,53568.8773512 2024-04-16,23:23:30.000,107,11090684,13925,0,1713309809,13080.290852219994,86.17765812000289,53568.9472224 2024-04-16,23:23:31.000,107,11090669,13685,0,1713309810,13080.39863317999,86.25519855000312,53568.98914512 2024-04-16,23:23:32.000,107,11090670,13765,0,1713309811,13080.472732589995,86.31159158999799,53569.05901632 2024-04-16,23:23:33.000,107,11090721,14045,0,1713309812,13080.47946889999,86.38208288999886,53569.14286176001 2024-04-16,23:23:34.000,107,11090693,13565,0,1713309813,13080.51988675999,86.39618115000485,53569.177797360004 2024-04-16,23:23:35.000,107,11090698,13565,0,1713309814,13080.634404029995,86.44552506000036,53569.25465568 2024-04-16,23:23:36.000,107,11090642,13765,0,1713309815,13080.721976059991,86.52306549000059,53569.331514 2024-04-16,23:23:37.000,107,11090682,13925,0,1713309816,13080.796075469996,86.52306549000059,53569.4013852 2024-04-16,23:23:38.000,107,11090670,13485,0,1713309817,13080.849965950001,86.56536027000402,53569.464269280004 2024-04-16,23:23:39.000,107,11090686,13805,0,1713309818,13080.924065359992,86.62880243999825,53569.54811472 2024-04-16,23:23:40.000,107,11090648,13765,0,1713309819,13081.011637390002,86.70634286999848,53569.59003744 2024-04-16,23:23:41.000,107,11090678,13405,0,1713309820,13081.045318939992,86.73453939000319,53569.62497304001 2024-04-16,23:23:42.000,107,11090681,13725,0,1713309821,13081.092473110002,86.80503069000406,53569.73676696 2024-04-16,23:23:43.000,107,11090660,13885,0,1713309822,13081.112682040002,86.86142372999893,53569.72279272001 2024-04-16,23:23:44.000,107,11090674,13805,0,1713309823,13081.132890970002,86.896669380003,53569.820612400006 2024-04-16,23:23:45.000,107,11090701,13805,0,1713309824,13081.166572519993,86.9319150299998,53569.91144496001 2024-04-16,23:23:46.000,107,11090708,14005,0,1713309825,13081.220462999998,87.00240633000067,53569.95336768 2024-04-16,23:23:47.000,107,11090726,13725,0,1713309826,13081.267617169993,87.02355371999874,53570.037213120006 2024-04-16,23:23:48.000,107,11090697,13565,0,1713309827,13081.368661819994,87.08699589000025,53570.1000972 2024-04-16,23:23:49.000,107,11090649,14045,0,1713309828,13081.436024919989,87.16453632000048,53570.22586536001 2024-04-16,23:23:50.000,107,11090682,14165,0,1713309829,13081.47644277999,87.23502762000135,53570.204904000006 2024-04-16,23:23:51.000,107,11090659,13845,0,1713309830,13081.49665170999,87.2914206600035,53570.302723680004 2024-04-16,23:23:52.000,107,11090710,13885,0,1713309831,13081.59769635999,87.36896109000372,53570.38656912 2024-04-16,23:23:53.000,107,11090674,14045,0,1713309832,13081.65832314999,87.45355065000331,53570.470414560004 2024-04-16,23:23:54.000,107,11090686,13685,0,1713309833,13081.73915886999,87.55223847000161,53570.47740168 2024-04-16,23:23:55.000,107,11090637,13965,0,1713309834,13081.752631489995,87.59453324999777,53570.589195600005 2024-04-16,23:23:56.000,107,11090716,13805,0,1713309835,13081.853676139996,87.672073679998,53570.64509256 2024-04-16,23:23:57.000,107,11090709,13685,0,1713309836,13081.90756662,87.672073679998,53570.6940024 2024-04-16,23:23:58.000,107,11090713,13725,0,1713309837,13081.98840234,87.65797541999927,53570.77784784001 2024-04-16,23:23:59.000,107,11090744,13765,0,1713309838,13082.035556509996,87.67912281000463,53570.84073192 2024-04-16,23:24:00.000,107,11090681,13805,0,1713309839,13082.150073780002,87.70731933000206,53570.903616 2024-04-16,23:24:01.000,107,11090692,13845,0,1713309840,13082.203964259992,87.77781063000293,53570.95252584 2024-04-16,23:24:02.000,107,11090692,13765,0,1713309841,13082.298272599997,87.86944932000188,53571.043358400006 2024-04-16,23:24:03.000,107,11090706,13565,0,1713309842,13082.372372010002,87.91174409999803,53571.09925536 2024-04-16,23:24:04.000,107,11090656,13885,0,1713309843,13082.426262489993,87.91879323000467,53571.19707504 2024-04-16,23:24:05.000,107,11090661,13685,0,1713309844,13082.453207729988,87.98928452999826,53571.30188184001 2024-04-16,23:24:06.000,107,11090723,13965,0,1713309845,13082.473416659988,88.01748105000297,53571.30188184001 2024-04-16,23:24:07.000,107,11090689,13765,0,1713309846,13082.480152969998,88.04567757000041,53571.41367576 2024-04-16,23:24:08.000,107,11090707,13645,0,1713309847,13082.500361899998,88.08797235000384,53571.44162424 2024-04-16,23:24:09.000,107,11090717,13565,0,1713309848,13082.513834519988,88.07387408999784,53571.546431040006 2024-04-16,23:24:10.000,107,11090666,13765,0,1713309849,13082.480152969998,88.10207061000256,53571.61630224001 2024-04-16,23:24:11.000,107,11090768,13885,0,1713309850,13082.513834519988,88.16551278000406,53571.70014768 2024-04-16,23:24:12.000,107,11090649,13445,0,1713309851,13082.480152969998,88.1937093000015,53571.73508328001 2024-04-16,23:24:13.000,107,11090672,13405,0,1713309852,13082.500361899998,88.28534799000045,53571.79796736 2024-04-16,23:24:14.000,107,11090696,13525,0,1713309853,13082.466680349993,88.32764277000388,53571.86783856 2024-04-16,23:24:15.000,107,11090681,13765,0,1713309854,13082.426262489993,88.33469190000324,53571.95168400001 2024-04-16,23:24:16.000,107,11090689,13925,0,1713309855,13082.325217839993,88.34879016000195,53572.04251656001 2024-04-16,23:24:17.000,107,11090688,13965,0,1713309856,13082.278063669997,88.27124973000173,53572.11937488001 2024-04-16,23:24:18.000,107,11090678,13925,0,1713309857,13082.217436879997,88.27124973000173,53572.09142640001 2024-04-16,23:24:19.000,107,11090724,14125,0,1713309858,13082.136601159997,88.25010234000365,53572.14033624001 2024-04-16,23:24:20.000,107,11090696,13805,0,1713309859,13082.102919609992,88.29944624999916,53572.21020744001 2024-04-16,23:24:21.000,107,11090670,14085,0,1713309860,13082.082710679992,88.32059364000452,53572.28706576001 2024-04-16,23:24:22.000,107,11090694,13845,0,1713309861,13081.974929719996,88.36993755000003,53572.28007864 2024-04-16,23:24:23.000,107,11090704,13605,0,1713309862,13081.954720789996,88.39813407000474,53572.39885968 2024-04-16,23:24:24.000,107,11090691,14245,0,1713309863,13081.86041244999,88.38403580999875,53572.44776952 2024-04-16,23:24:25.000,107,11090743,13565,0,1713309864,13081.76610411,88.35583929000131,53572.47571800001 2024-04-16,23:24:26.000,107,11090730,13565,0,1713309865,13081.692004699995,88.27829886000109,53572.44776952 2024-04-16,23:24:27.000,107,11090690,13685,0,1713309866,13081.6246416,88.20075843000086,53572.54558920001 2024-04-16,23:24:28.000,107,11090668,13925,0,1713309867,13081.61790528999,88.20075843000086,53572.5805248 2024-04-16,23:24:29.000,107,11090716,13685,0,1713309868,13081.55727849999,88.20780756000022,53572.650396000005 2024-04-16,23:24:30.000,107,11090696,13725,0,1713309869,13081.59769635999,88.20780756000022,53572.66437024001 2024-04-16,23:24:31.000,107,11090692,13725,0,1713309870,13081.53706956999,88.2923971199998,53572.71328008001 2024-04-16,23:24:32.000,107,11090672,14165,0,1713309871,13081.483179089999,88.26420060000237,53572.825074 2024-04-16,23:24:33.000,107,11090678,13845,0,1713309872,13081.402343369999,88.25010234000365,53572.83904824001 2024-04-16,23:24:34.000,107,11090701,13565,0,1713309873,13081.355189199989,88.22190581999894,53572.88097096001 2024-04-16,23:24:35.000,107,11090641,13725,0,1713309874,13081.247408239993,88.23600407999766,53572.95084216 2024-04-16,23:24:36.000,107,11090629,13805,0,1713309875,13081.173308830002,88.25010234000365,53572.9648164 2024-04-16,23:24:37.000,107,11090649,13725,0,1713309876,13081.065527869992,88.22190581999894,53572.97879064001 2024-04-16,23:24:38.000,107,11090669,13845,0,1713309877,13080.977955839997,88.21485668999958,53573.055648960006 2024-04-16,23:24:39.000,107,11090689,13725,0,1713309878,13080.930801670002,88.20780756000022,53573.12552016001 2024-04-16,23:24:40.000,107,11090636,13725,0,1713309879,13080.903856429992,88.28534799000045,53573.153468640005 2024-04-16,23:24:41.000,107,11090625,13805,0,1713309880,13080.809548090001,88.2923971199998,53573.17443000001 2024-04-16,23:24:42.000,107,11090708,13965,0,1713309881,13080.742184989991,88.29944624999916,53573.272249680005 2024-04-16,23:24:43.000,107,11090671,13765,0,1713309882,13080.66808558,88.31354450999788,53573.31417240001 2024-04-16,23:24:44.000,107,11090717,13565,0,1713309883,13080.60745879,88.29944624999916,53573.35609512 2024-04-16,23:24:45.000,107,11090681,13845,0,1713309884,13080.52662307,88.27124973000173,53573.4189792 2024-04-16,23:24:46.000,107,11090674,13565,0,1713309885,13080.38516056,88.27124973000173,53573.42596632 2024-04-16,23:24:47.000,107,11090662,13725,0,1713309886,13080.290852219994,88.31354450999788,53573.46788904 2024-04-16,23:24:48.000,107,11090609,13445,0,1713309887,13080.250434359994,88.29944624999916,53573.523786 2024-04-16,23:24:49.000,107,11090642,13845,0,1713309888,13080.196543879989,88.36288842000067,53573.558721600006 2024-04-16,23:24:50.000,107,11090637,13925,0,1713309889,13080.122444469998,88.36993755000003,53573.607631440005 2024-04-16,23:24:51.000,107,11090698,13525,0,1713309890,13080.021399819998,88.36288842000067,53573.705451120004 2024-04-16,23:24:52.000,107,11090635,13365,0,1713309891,13079.967509339993,88.3417410300026,53573.69147688 2024-04-16,23:24:53.000,107,11090650,13405,0,1713309892,13079.839519449997,88.32764277000388,53573.78230944 2024-04-16,23:24:54.000,107,11090681,13085,0,1713309893,13079.758683729997,88.32059364000452,53573.76833520001 2024-04-16,23:24:55.000,107,11090731,13365,0,1713309894,13079.691320630001,88.28534799000045,53573.83121928 2024-04-16,23:24:56.000,107,11090631,13525,0,1713309895,13079.610484910001,88.30649537999852,53573.88711624001 2024-04-16,23:24:57.000,107,11090654,13525,0,1713309896,13079.576803359996,88.2923971199998,53574.01987152 2024-04-16,23:24:58.000,107,11090690,13525,0,1713309897,13079.50944026,88.27829886000109,53574.02685864 2024-04-16,23:24:59.000,107,11090676,13685,0,1713309898,13079.44207715999,88.27829886000109,53574.110704080005 2024-04-16,23:25:00.000,107,11090600,13565,0,1713309899,13079.40165929999,88.26420060000237,53574.13865256 2024-04-16,23:25:01.000,107,11090705,13645,0,1713309900,13079.36124143999,88.22190581999894,53574.229485120006 2024-04-16,23:25:02.000,107,11090650,13365,0,1713309901,13079.253460479995,88.17961104000278,53574.27140784001 2024-04-16,23:25:03.000,107,11090682,13565,0,1713309902,13079.14567952,88.08797235000384,53574.2923692 2024-04-16,23:25:04.000,107,11090637,13605,0,1713309903,13079.091789039994,87.98928452999826,53574.34826616001 2024-04-16,23:25:05.000,107,11090654,13645,0,1713309904,13079.105261659999,87.97518626999954,53574.41115024 2024-04-16,23:25:06.000,107,11090622,13565,0,1713309905,13079.085052729999,87.97518626999954,53574.43909872001 2024-04-16,23:25:07.000,107,11090649,13725,0,1713309906,13079.091789039994,87.9822353999989,53574.59281536 2024-04-16,23:25:08.000,107,11090654,13845,0,1713309907,13079.085052729999,87.96813714000018,53574.6417252 2024-04-16,23:25:09.000,107,11090682,13565,0,1713309908,13079.091789039994,87.89764583999931,53574.6417252 2024-04-16,23:25:10.000,107,11090691,13445,0,1713309909,13079.07831641999,87.81305627999973,53574.732557760006 2024-04-16,23:25:11.000,107,11090644,13605,0,1713309910,13079.07831641999,87.79190889000165,53574.79544184 2024-04-16,23:25:12.000,107,11090646,13645,0,1713309911,13079.091789039994,87.72846672000014,53574.87230016001 2024-04-16,23:25:13.000,107,11090673,13565,0,1713309912,13079.14567952,87.74256497999886,53574.949158480005 2024-04-16,23:25:14.000,107,11090640,13765,0,1713309913,13079.18609738,87.72141759000078,53575.06095240001 2024-04-16,23:25:15.000,107,11090688,13565,0,1713309914,13079.20630631,87.75666324000485,53575.10986224001 2024-04-16,23:25:16.000,107,11090626,13525,0,1713309915,13079.18609738,87.75666324000485,53575.14479784 2024-04-16,23:25:17.000,107,11090680,13605,0,1713309916,13079.20630631,87.7355158499995,53575.24960464 2024-04-16,23:25:18.000,107,11090674,13565,0,1713309917,13079.23998785999,87.7355158499995,53575.31248872 2024-04-16,23:25:19.000,107,11090680,13845,0,1713309918,13079.213042619995,87.75666324000485,53575.39633416001 2024-04-16,23:25:20.000,107,11090607,13925,0,1713309919,13079.17936106999,87.74961410999822,53575.56402504001 2024-04-16,23:25:21.000,107,11090640,13685,0,1713309920,13079.18609738,87.70731933000206,53575.571012160006 2024-04-16,23:25:22.000,107,11090628,13765,0,1713309921,13079.091789039994,87.7355158499995,53575.66184472001 2024-04-16,23:25:23.000,107,11090671,13645,0,1713309922,13079.111997969994,87.72846672000014,53575.71075456001 2024-04-16,23:25:24.000,107,11090670,14245,0,1713309923,13079.05810748999,87.78485976000229,53575.80857424001 2024-04-16,23:25:25.000,107,11090642,13565,0,1713309924,13079.031162249994,87.8483019300038,53575.885432560004 2024-04-16,23:25:26.000,107,11090601,13845,0,1713309925,13078.957062839989,87.82715453999845,53575.9343424 2024-04-16,23:25:27.000,107,11090642,13685,0,1713309926,13078.950326529994,87.82715453999845,53576.06011056 2024-04-16,23:25:28.000,107,11090670,13805,0,1713309927,13078.882963429998,87.79895802000101,53576.074084800006 2024-04-16,23:25:29.000,107,11090674,13885,0,1713309928,13078.856018189988,87.8342036699978,53576.15793024 2024-04-16,23:25:30.000,107,11090673,13765,0,1713309929,13078.788655089993,87.86944932000188,53576.185878719996 2024-04-16,23:25:31.000,107,11090639,13845,0,1713309930,13078.748237229993,87.86944932000188,53576.339595360005 2024-04-16,23:25:32.000,107,11090638,13965,0,1713309931,13078.701083059997,87.87649845000124,53576.41645368 2024-04-16,23:25:33.000,107,11090635,13685,0,1713309932,13078.653928890002,87.86944932000188,53576.4234408 2024-04-16,23:25:34.000,107,11090647,13445,0,1713309933,13078.600038409997,87.8483019300038,53576.54920896001 2024-04-16,23:25:35.000,107,11090707,13685,0,1713309934,13078.532675310002,87.8483019300038,53576.60510592 2024-04-16,23:25:36.000,107,11090657,13725,0,1713309935,13078.492257450001,87.86240019000252,53576.674977120005 2024-04-16,23:25:37.000,107,11090725,13645,0,1713309936,13078.438366969996,87.86240019000252,53576.75882256 2024-04-16,23:25:38.000,107,11090686,13925,0,1713309937,13078.418158039996,87.90469496999867,53576.76580968001 2024-04-16,23:25:39.000,107,11090658,13765,0,1713309938,13078.357531249996,87.91879323000467,53576.7727968 2024-04-16,23:25:40.000,107,11090625,13525,0,1713309939,13078.357531249996,87.85535106000316,53576.8776036 2024-04-16,23:25:41.000,107,11090669,13725,0,1713309940,13078.303640769991,87.90469496999867,53576.9474748 2024-04-16,23:25:42.000,107,11090644,13405,0,1713309941,13078.283431839991,87.90469496999867,53576.97542328 2024-04-16,23:25:43.000,107,11090689,13685,0,1713309942,13078.296904459996,87.84125280000444,53577.010358880005 2024-04-16,23:25:44.000,107,11090658,13685,0,1713309943,13078.256486599996,87.8342036699978,53577.080230080006 2024-04-16,23:25:45.000,107,11090674,13765,0,1713309944,13078.256486599996,87.77076150000357,53577.16407552 2024-04-16,23:25:46.000,107,11090662,13685,0,1713309945,13078.26322290999,87.79190889000165,53577.17106264001 2024-04-16,23:25:47.000,107,11090634,13725,0,1713309946,13078.22954136,87.79895802000101,53577.26888232001 2024-04-16,23:25:48.000,107,11090692,13605,0,1713309947,13078.26995922,87.86944932000188,53577.296830800005 2024-04-16,23:25:49.000,107,11090661,13885,0,1713309948,13078.216068739996,87.8342036699978,53577.345740640005 2024-04-16,23:25:50.000,107,11090668,13605,0,1713309949,13078.175650879995,87.87649845000124,53577.35272776 2024-04-16,23:25:51.000,107,11090690,13605,0,1713309950,13078.16891457,87.86944932000188,53577.464521680005 2024-04-16,23:25:52.000,107,11090613,13765,0,1713309951,13078.12849671,87.90469496999867,53577.47849592 2024-04-16,23:25:53.000,107,11090653,13685,0,1713309952,13078.12176039999,87.96813714000018,53577.55535424001 2024-04-16,23:25:54.000,107,11090643,13605,0,1713309953,13078.08807885,88.02453018000233,53577.63919968 2024-04-16,23:25:55.000,107,11090610,13525,0,1713309954,13078.094815159995,88.0950214800032,53577.6461868 2024-04-16,23:25:56.000,107,11090689,13885,0,1713309955,13078.08807885,88.20075843000086,53577.716058 2024-04-16,23:25:57.000,107,11090694,13565,0,1713309956,13078.06113360999,88.27124973000173,53577.74400648001 2024-04-16,23:25:58.000,107,11090637,13605,0,1713309957,13078.08807885,88.32059364000452,53577.799903440005 2024-04-16,23:25:59.000,107,11090688,13485,0,1713309958,13078.00050681999,88.43337972000154,53577.848813280005 2024-04-16,23:26:00.000,107,11090666,13765,0,1713309959,13077.96682527,88.48977276000369,53577.89073600001 2024-04-16,23:26:01.000,107,11090683,13405,0,1713309960,13077.91967109999,88.58141145000263,53577.9955428 2024-04-16,23:26:02.000,107,11090660,13685,0,1713309961,13077.892725859994,88.64485362000414,53577.94663296 2024-04-16,23:26:03.000,107,11090637,13645,0,1713309962,13077.845571689999,88.7505905700018,53578.05143976 2024-04-16,23:26:04.000,107,11090669,13645,0,1713309963,13077.798417519989,88.82813100000203,53578.1003496 2024-04-16,23:26:05.000,107,11090617,13405,0,1713309964,13077.744527039999,88.83518013000139,53578.1003496 2024-04-16,23:26:06.000,107,11090658,13885,0,1713309965,13077.650218699993,88.8986223000029,53578.14227232 2024-04-16,23:26:07.000,107,11090682,13845,0,1713309966,13077.582855599998,88.9338679499997,53578.12131096 2024-04-16,23:26:08.000,107,11090655,13925,0,1713309967,13077.495283570002,88.9973101200012,53578.17720792001 2024-04-16,23:26:09.000,107,11090608,13325,0,1713309968,13077.394238920002,89.08894881000015,53578.24707912001 2024-04-16,23:26:10.000,107,11090651,13525,0,1713309969,13077.320139509997,89.17353836999973,53578.3099632 2024-04-16,23:26:11.000,107,11090645,13925,0,1713309970,13077.219094859996,89.22993141000188,53578.37284728001 2024-04-16,23:26:12.000,107,11090623,13565,0,1713309971,13077.118050209996,89.29337358000339,53578.3099632 2024-04-16,23:26:13.000,107,11090679,13485,0,1713309972,13077.01026925,89.32861923000019,53578.351885920005 2024-04-16,23:26:14.000,107,11090658,13565,0,1713309973,13076.814916259995,89.36386488000426,53578.36586016 2024-04-16,23:26:15.000,107,11090622,13765,0,1713309974,13076.70039898999,89.46960183000192,53578.449705600004 2024-04-16,23:26:16.000,107,11090682,13645,0,1713309975,13076.538727549989,89.48370009000064,53578.49861544 2024-04-16,23:26:17.000,107,11090643,13885,0,1713309976,13076.430946589993,89.48370009000064,53578.45669272 2024-04-16,23:26:18.000,107,11090646,13845,0,1713309977,13076.356847179988,89.56828965000022,53578.54752528 2024-04-16,23:26:19.000,107,11090686,13765,0,1713309978,13076.208648359992,89.57533877999958,53578.52656392 2024-04-16,23:26:20.000,107,11090673,13925,0,1713309979,13076.013295370001,89.61763356000301,53578.5545124 2024-04-16,23:26:21.000,107,11090643,14125,0,1713309980,13075.885305479991,89.64583008000045,53578.5545124 2024-04-16,23:26:22.000,107,11090663,13925,0,1713309981,13075.75057928,89.63878095000109,53578.56149952001 2024-04-16,23:26:23.000,107,11090650,13805,0,1713309982,13075.58890784,89.69517399000324,53578.57547376 2024-04-16,23:26:24.000,107,11090711,13685,0,1713309983,13075.413763779994,89.69517399000324,53578.53355104 2024-04-16,23:26:25.000,107,11090704,13765,0,1713309984,13075.238619719988,89.75156702999811,53578.617396480004 2024-04-16,23:26:26.000,107,11090651,13565,0,1713309985,13075.070211969993,89.72337051000068,53578.58246088001 2024-04-16,23:26:27.000,107,11090674,13765,0,1713309986,13074.881595289997,89.72337051000068,53578.63137072001 2024-04-16,23:26:28.000,107,11090666,13565,0,1713309987,13074.713187540001,89.77976355000283,53578.6243836 2024-04-16,23:26:29.000,107,11090699,13965,0,1713309988,13074.62561550999,89.76566529000411,53578.59643512 2024-04-16,23:26:30.000,107,11090628,13685,0,1713309989,13074.46394406999,89.82205832999898,53578.60342224 2024-04-16,23:26:31.000,107,11090629,13525,0,1713309990,13074.30227262999,89.82910745999834,53578.59643512 2024-04-16,23:26:32.000,107,11090666,13565,0,1713309991,13074.127128569999,89.8361565899977,53578.589448000006 2024-04-16,23:26:33.000,107,11090685,13645,0,1713309992,13073.985666059998,89.81500919999962,53578.589448000006 2024-04-16,23:26:34.000,107,11090734,13565,0,1713309993,13073.938511889988,89.82910745999834,53578.57547376 2024-04-16,23:26:35.000,107,11090636,13525,0,1713309994,13073.817258310002,89.8502548500037,53578.60342224 2024-04-16,23:26:36.000,107,11090646,13525,0,1713309995,13073.709477349992,89.88550050000049,53578.57547376 2024-04-16,23:26:37.000,107,11090642,13765,0,1713309996,13073.500651739996,89.84320572000433,53578.49861544 2024-04-16,23:26:38.000,107,11090665,13725,0,1713309997,13073.40634339999,89.8502548500037,53578.58246088001 2024-04-16,23:26:39.000,107,11090659,13845,0,1713309998,13073.31203506,89.82205832999898,53578.49162832001 2024-04-16,23:26:40.000,107,11090659,13285,0,1713309999,13073.2716172,89.81500919999962,53578.4846412 2024-04-16,23:26:41.000,107,11090658,13685,0,1713310000,13073.13015469,89.88550050000049,53578.4846412 2024-04-16,23:26:42.000,107,11090663,13565,0,1713310001,13073.06279158999,89.88550050000049,53578.46367984001 2024-04-16,23:26:43.000,107,11090636,13845,0,1713310002,13072.988692179999,89.82910745999834,53578.56149952001 2024-04-16,23:26:44.000,107,11090664,13565,0,1713310003,13072.98195586999,89.75156702999811,53578.49861544 2024-04-16,23:26:45.000,107,11090701,13925,0,1713310004,13072.968483249999,89.7022231200026,53578.51258968001 2024-04-16,23:26:46.000,107,11090673,13725,0,1713310005,13072.880911219989,89.68812486000388,53578.43573136 2024-04-16,23:26:47.000,107,11090671,13645,0,1713310006,13072.793339189993,89.65287920999981,53578.53355104 2024-04-16,23:26:48.000,107,11090640,13605,0,1713310007,13072.779866569988,89.57533877999958,53578.54053816001 2024-04-16,23:26:49.000,107,11090660,13765,0,1713310008,13072.766393949998,89.56124052000087,53578.470666960005 2024-04-16,23:26:50.000,107,11090636,13565,0,1713310009,13072.739448709988,89.5541913900015,53578.51258968001 2024-04-16,23:26:51.000,107,11090635,13925,0,1713310010,13072.725976089998,89.57533877999958,53578.52656392 2024-04-16,23:26:52.000,107,11090650,13885,0,1713310011,13072.699030850003,89.52599487000407,53578.54053816001 2024-04-16,23:26:53.000,107,11090665,13765,0,1713310012,13072.678821920003,89.44140531000448,53578.589448000006 2024-04-16,23:26:54.000,107,11090645,13765,0,1713310013,13072.678821920003,89.39911053000105,53578.617396480004 2024-04-16,23:26:55.000,107,11090663,13565,0,1713310014,13072.759657639988,89.44845444000384,53578.64534496 2024-04-16,23:26:56.000,107,11090674,13925,0,1713310015,13072.719239779988,89.46960183000192,53578.59643512 2024-04-16,23:26:57.000,107,11090648,13845,0,1713310016,13072.712503469993,89.44845444000384,53578.64534496 2024-04-16,23:26:58.000,107,11090658,13885,0,1713310017,13072.746185019998,89.31452097000147,53578.66630632 2024-04-16,23:26:59.000,107,11090668,13725,0,1713310018,13072.786602879998,89.22993141000188,53578.70822904001 2024-04-16,23:27:00.000,107,11090666,13965,0,1713310019,13072.860702289989,89.26517705999868,53578.77111312 2024-04-16,23:27:01.000,107,11090697,13765,0,1713310020,13072.874174909994,89.25812792999932,53578.785087360004 2024-04-16,23:27:02.000,107,11090664,13565,0,1713310021,13072.928065389999,89.15239098000166,53578.806048720005 2024-04-16,23:27:03.000,107,11090681,14045,0,1713310022,13073.00216479999,89.02550663999864,53578.903868400004 2024-04-16,23:27:04.000,107,11090639,13685,0,1713310023,13073.10320944999,88.88452404000418,53578.94579112001 2024-04-16,23:27:05.000,107,11090646,13725,0,1713310024,13073.197517789995,88.81403274000331,53578.96675248001 2024-04-16,23:27:06.000,107,11090647,13645,0,1713310025,13073.258144579995,88.77878708999924,53579.022649440005 2024-04-16,23:27:07.000,107,11090674,14045,0,1713310026,13073.33224399,88.69419752999966,53579.10649488 2024-04-16,23:27:08.000,107,11090638,13885,0,1713310027,13073.40634339999,88.52501841000048,53579.13444336001 2024-04-16,23:27:09.000,107,11090641,13845,0,1713310028,13073.493915430001,88.44747798000026,53579.20431456 2024-04-16,23:27:10.000,107,11090648,13885,0,1713310029,13073.561278529996,88.41928146000282,53579.239250160004 2024-04-16,23:27:11.000,107,11090684,13885,0,1713310030,13073.608432699992,88.32764277000388,53579.26719864 2024-04-16,23:27:12.000,107,11090668,13765,0,1713310031,13073.635377940001,88.20075843000086,53579.35104408001 2024-04-16,23:27:13.000,107,11090704,13925,0,1713310032,13073.675795800002,88.10911974000192,53579.39995392001 2024-04-16,23:27:14.000,107,11090646,13645,0,1713310033,13073.729686279992,88.07387408999784,53579.44187664 2024-04-16,23:27:15.000,107,11090630,14085,0,1713310034,13073.736422590002,88.01043192000361,53579.51873496001 2024-04-16,23:27:16.000,107,11090665,13805,0,1713310035,13073.716213660002,87.85535106000316,53579.61655464001 2024-04-16,23:27:17.000,107,11090657,13645,0,1713310036,13073.743158899997,87.76371237000421,53579.65847736 2024-04-16,23:27:18.000,107,11090706,13805,0,1713310037,13073.736422590002,87.71436846000142,53579.693412960005 2024-04-16,23:27:19.000,107,11090679,14285,0,1713310038,13073.743158899997,87.65092628999992,53579.77027128 2024-04-16,23:27:20.000,107,11090700,14085,0,1713310039,13073.736422590002,87.54518934000225,53579.83315536001 2024-04-16,23:27:21.000,107,11090676,13885,0,1713310040,13073.729686279992,87.31256805000157,53579.88905232 2024-04-16,23:27:22.000,107,11090681,13885,0,1713310041,13073.729686279992,87.17158544999984,53579.89603944 2024-04-16,23:27:23.000,107,11090680,13885,0,1713310042,13073.722949969997,87.08699589000025,53579.95193640001 2024-04-16,23:27:24.000,107,11090718,13645,0,1713310043,13073.722949969997,87.09404501999961,53579.99385912 2024-04-16,23:27:25.000,107,11090688,13805,0,1713310044,13073.722949969997,87.00240633000067,53580.028794720005 2024-04-16,23:27:26.000,107,11090653,13645,0,1713310045,13073.655586870002,86.79093242999807,53580.16155 2024-04-16,23:27:27.000,107,11090704,13565,0,1713310046,13073.615169010001,86.55126200999803,53580.196485600005 2024-04-16,23:27:28.000,107,11090652,13565,0,1713310047,13073.648850559992,86.41027941000357,53580.21744696001 2024-04-16,23:27:29.000,107,11090647,13645,0,1713310048,13073.648850559992,86.32568985000398,53580.266356800006 2024-04-16,23:27:30.000,107,11090666,14205,0,1713310049,13073.628641629992,86.24814942000376,53580.32924088 2024-04-16,23:27:31.000,107,11090671,13485,0,1713310050,13073.588223769992,86.11421595000138,53580.35718936001 2024-04-16,23:27:32.000,107,11090657,13805,0,1713310051,13073.541069599996,85.93093857000349,53580.40609920001 2024-04-16,23:27:33.000,107,11090674,14005,0,1713310052,13073.554542220001,85.72651380000025,53580.434047680006 2024-04-16,23:27:34.000,107,11090697,13885,0,1713310053,13073.541069599996,85.51503989999765,53580.53885448 2024-04-16,23:27:35.000,107,11090713,13965,0,1713310054,13073.534333290001,85.30356600000232,53580.5458416 2024-04-16,23:27:36.000,107,11090678,13405,0,1713310055,13073.527596979991,85.14848514000187,53580.56680296 2024-04-16,23:27:37.000,107,11090718,14085,0,1713310056,13073.480442809996,85.03569906000484,53580.65763552 2024-04-16,23:27:38.000,107,11090711,14085,0,1713310057,13073.40634339999,84.87356906999776,53580.67160976001 2024-04-16,23:27:39.000,107,11090676,14085,0,1713310058,13073.30529874999,84.69734081999923,53580.77641656 2024-04-16,23:27:40.000,107,11090677,14005,0,1713310059,13073.23119934,84.50701431000198,53580.8253264 2024-04-16,23:27:41.000,107,11090717,14045,0,1713310060,13073.16383623999,84.2391473700045,53580.818339280006 2024-04-16,23:27:42.000,107,11090680,14125,0,1713310061,13073.12341837999,84.03472260000126,53580.86026200001 2024-04-16,23:27:43.000,107,11090658,13805,0,1713310062,13073.06279158999,83.87259261000145,53580.92314608 2024-04-16,23:27:44.000,107,11090658,13805,0,1713310063,13073.029110039999,83.83734696000465,53580.986030160006 2024-04-16,23:27:45.000,107,11090655,13765,0,1713310064,13072.948274319999,83.75275739999779,53581.02096576 2024-04-16,23:27:46.000,107,11090685,13965,0,1713310065,13072.860702289989,83.57652914999926,53581.09083696 2024-04-16,23:27:47.000,107,11090661,13885,0,1713310066,13072.786602879998,83.37915351000265,53581.153721040006 2024-04-16,23:27:48.000,107,11090664,14085,0,1713310067,13072.692294539993,83.20997439000348,53581.19564376001 2024-04-16,23:27:49.000,107,11090651,13685,0,1713310068,13072.571040959992,83.1112865699979,53581.209618 2024-04-16,23:27:50.000,107,11090689,13765,0,1713310069,13072.469996309992,83.0125987499996,53581.272502080006 2024-04-16,23:27:51.000,107,11090697,13845,0,1713310070,13072.395896900001,82.92096006000065,53581.2794892 2024-04-16,23:27:52.000,107,11090679,13965,0,1713310071,13072.27464332,82.75883007000084,53581.3493604 2024-04-16,23:27:53.000,107,11090666,13685,0,1713310072,13072.1938076,82.62489659999846,53581.36333464001 2024-04-16,23:27:54.000,107,11090694,13885,0,1713310073,13072.079290329995,82.5191596500008,53581.43320584001 2024-04-16,23:27:55.000,107,11090679,14085,0,1713310074,13072.00519091999,82.43457009000122,53581.489102800006 2024-04-16,23:27:56.000,107,11090688,13605,0,1713310075,13071.90414626999,82.31473488000483,53581.4541672 2024-04-16,23:27:57.000,107,11090670,14005,0,1713310076,13071.816574239994,82.18080141000246,53581.51006416001 2024-04-16,23:27:58.000,107,11090693,13925,0,1713310077,13071.769420069999,82.10326098000223,53581.538012640005 2024-04-16,23:27:59.000,107,11090662,13645,0,1713310078,13071.722265899989,81.96932750999986,53581.57294824 2024-04-16,23:28:00.000,107,11090676,13645,0,1713310079,13071.580803389988,81.80719752000005,53581.64281944 2024-04-16,23:28:01.000,107,11090690,13365,0,1713310080,13071.533649219993,81.7508044799979,53581.61487096 2024-04-16,23:28:02.000,107,11090713,14245,0,1713310081,13071.466286119998,81.66621491999831,53581.69871640001 2024-04-16,23:28:03.000,107,11090713,14085,0,1713310082,13071.378714090002,81.60277275000408,53581.62884520001 2024-04-16,23:28:04.000,107,11090685,13845,0,1713310083,13071.358505160002,81.58162535999872,53581.71269064 2024-04-16,23:28:05.000,107,11090631,13805,0,1713310084,13071.331559919992,81.4688392800017,53581.754613360004 2024-04-16,23:28:06.000,107,11090690,14045,0,1713310085,13071.270933129992,81.39129885000148,53581.754613360004 2024-04-16,23:28:07.000,107,11090687,14045,0,1713310086,13071.163152169996,81.34900406999805,53581.775574720006 2024-04-16,23:28:08.000,107,11090688,13765,0,1713310087,13071.05537121,81.23621799000102,53581.824484560006 2024-04-16,23:28:09.000,107,11090696,13725,0,1713310088,13071.048634899991,81.2221197300023,53581.803523200004 2024-04-16,23:28:10.000,107,11090712,13805,0,1713310089,13070.988008109991,81.19392321000487,53581.91531712001 2024-04-16,23:28:11.000,107,11090649,14205,0,1713310090,13070.9139087,81.20802147000359,53581.95723984 2024-04-16,23:28:12.000,107,11090681,13925,0,1713310091,13070.90717238999,81.2221197300023,53581.92929136 2024-04-16,23:28:13.000,107,11090721,13885,0,1713310092,13070.799391429995,81.23621799000102,53581.971214080004 2024-04-16,23:28:14.000,107,11090676,13565,0,1713310093,13070.73202833,81.19392321000487,53582.00614968 2024-04-16,23:28:15.000,107,11090671,13805,0,1713310094,13070.657928919994,81.10228451999865,53582.041085280005 2024-04-16,23:28:16.000,107,11090684,13845,0,1713310095,13070.61077475,81.10228451999865,53582.10396936001 2024-04-16,23:28:17.000,107,11090656,13725,0,1713310096,13070.529939029999,81.10228451999865,53582.03409816001 2024-04-16,23:28:18.000,107,11090646,13685,0,1713310097,13070.496257479994,81.109333649998,53582.08300800001 2024-04-16,23:28:19.000,107,11090678,13525,0,1713310098,13070.408685449998,81.16572669000016,53582.07602088 2024-04-16,23:28:20.000,107,11090725,13925,0,1713310099,13070.368267589998,81.109333649998,53582.14589208 2024-04-16,23:28:21.000,107,11090688,13885,0,1713310100,13070.395212829993,81.03179321999778,53582.20178904001 2024-04-16,23:28:22.000,107,11090676,13725,0,1713310101,13070.449103309998,81.0106458299997,53582.159866320006 2024-04-16,23:28:23.000,107,11090705,13445,0,1713310102,13070.442366999989,80.96835105000355,53582.18082768001 2024-04-16,23:28:24.000,107,11090682,13565,0,1713310103,13070.375003899993,81.0106458299997,53582.208776160005 2024-04-16,23:28:25.000,107,11090653,13845,0,1713310104,13070.273959249993,81.0106458299997,53582.22973752001 2024-04-16,23:28:26.000,107,11090659,13525,0,1713310105,13070.166178289997,80.90490888000204,53582.2227504 2024-04-16,23:28:27.000,107,11090708,13725,0,1713310106,13070.159441980002,80.82736845000181,53582.23672464 2024-04-16,23:28:28.000,107,11090679,13565,0,1713310107,13070.193123529993,80.78507366999838,53582.2227504 2024-04-16,23:28:29.000,107,11090649,13605,0,1713310108,13070.240277700002,80.83441758000117,53582.2926216 2024-04-16,23:28:30.000,107,11090721,13605,0,1713310109,13070.132496739992,80.94015452999884,53582.29960872001 2024-04-16,23:28:31.000,107,11090661,13765,0,1713310110,13070.004506849997,80.96835105000355,53582.34153144 2024-04-16,23:28:32.000,107,11090729,14005,0,1713310111,13069.970825299992,80.90490888000204,53582.2926216 2024-04-16,23:28:33.000,107,11090640,13725,0,1713310112,13069.997770540002,80.85556496999925,53582.31358296 2024-04-16,23:28:34.000,107,11090704,13765,0,1713310113,13070.024715779997,80.88376149000396,53582.29960872001 2024-04-16,23:28:35.000,107,11090657,13845,0,1713310114,13069.916934820001,80.90490888000204,53582.376467040005 2024-04-16,23:28:36.000,107,11090693,13765,0,1713310115,13069.81589017,80.84851583999989,53582.40441552 2024-04-16,23:28:37.000,107,11090670,13565,0,1713310116,13069.77547231,80.8132701900031,53582.40441552 2024-04-16,23:28:38.000,107,11090725,13765,0,1713310117,13069.916934820001,80.79917193000438,53582.39742840001 2024-04-16,23:28:39.000,107,11090640,13605,0,1713310118,13069.997770540002,80.85556496999925,53582.41838976001 2024-04-16,23:28:40.000,107,11090722,13765,0,1713310119,13069.916934820001,80.82736845000181,53582.474286720004 2024-04-16,23:28:41.000,107,11090744,13845,0,1713310120,13069.74852706999,80.68638585000008,53582.425376880004 2024-04-16,23:28:42.000,107,11090689,13445,0,1713310121,13069.79568124,80.58769803000177,53582.46729960001 2024-04-16,23:28:43.000,107,11090644,13765,0,1713310122,13069.863044339996,80.58064890000242,53582.46729960001 2024-04-16,23:28:44.000,107,11090695,13485,0,1713310123,13069.849571719991,80.62294367999857,53582.55813216 2024-04-16,23:28:45.000,107,11090704,13925,0,1713310124,13069.741790759996,80.6017962900005,53582.544157920005 2024-04-16,23:28:46.000,107,11090714,13565,0,1713310125,13069.681163969995,80.52425586000027,53582.56511928001 2024-04-16,23:28:47.000,107,11090645,13645,0,1713310126,13069.70810920999,80.42556804000196,53582.5721064 2024-04-16,23:28:48.000,107,11090661,13565,0,1713310127,13069.69463659,80.3550767400011,53582.593067760004 2024-04-16,23:28:49.000,107,11090754,13565,0,1713310128,13069.67442766,80.37622412999917,53582.62101624 2024-04-16,23:28:50.000,107,11090708,14085,0,1713310129,13069.660955039995,80.38327325999853,53582.62800336 2024-04-16,23:28:51.000,107,11090692,13725,0,1713310130,13069.59359194,80.34802761000174,53582.69088744 2024-04-16,23:28:52.000,107,11090738,13565,0,1713310131,13069.580119319995,80.28458544000023,53582.62800336 2024-04-16,23:28:53.000,107,11090750,13925,0,1713310132,13069.49254729,80.15065196999785,53582.6769132 2024-04-16,23:28:54.000,107,11090742,13925,0,1713310133,13069.50601990999,80.13655370999913,53582.73979728 2024-04-16,23:28:55.000,107,11090694,13805,0,1713310134,13069.44539311999,80.15065196999785,53582.80268136001 2024-04-16,23:28:56.000,107,11090688,13885,0,1713310135,13069.391502639999,80.1717993600032,53582.830629840006 2024-04-16,23:28:57.000,107,11090650,13845,0,1713310136,13069.351084779999,80.16475023000385,53582.85857832 2024-04-16,23:28:58.000,107,11090690,13965,0,1713310137,13069.391502639999,80.13655370999913,53582.8865268 2024-04-16,23:28:59.000,107,11090672,13725,0,1713310138,13069.40497525999,80.17884849000257,53582.87255256001 2024-04-16,23:29:00.000,107,11090647,13925,0,1713310139,13069.303930609989,80.17884849000257,53582.92146240001 2024-04-16,23:29:01.000,107,11090637,13805,0,1713310140,13069.196149649993,80.08016067000426,53582.96338512 2024-04-16,23:29:02.000,107,11090678,13325,0,1713310141,13069.223094889989,79.98852197999804,53583.00530784 2024-04-16,23:29:03.000,107,11090650,13565,0,1713310142,13069.270249059999,79.92507981000381,53583.03325632 2024-04-16,23:29:04.000,107,11090643,13685,0,1713310143,13069.330875849999,80.03081676000147,53583.047230560005 2024-04-16,23:29:05.000,107,11090701,13845,0,1713310144,13069.303930609989,80.12245545000042,53583.2009472 2024-04-16,23:29:06.000,107,11090663,13565,0,1713310145,13069.209622269998,80.10130806000234,53583.19396008 2024-04-16,23:29:07.000,107,11090705,13565,0,1713310146,13069.175940719993,79.98852197999804,53583.24286992 2024-04-16,23:29:08.000,107,11090675,13805,0,1713310147,13069.155731789993,79.91803068000445,53583.2708184 2024-04-16,23:29:09.000,107,11090671,13645,0,1713310148,13069.229831199998,79.93917807000253,53583.30575400001 2024-04-16,23:29:10.000,107,11090674,13685,0,1713310149,13069.216358579994,80.04491502000019,53583.4105608 2024-04-16,23:29:11.000,107,11090692,14005,0,1713310150,13069.182677029989,80.08016067000426,53583.44549640001 2024-04-16,23:29:12.000,107,11090677,13525,0,1713310151,13069.189413339998,80.02376763000211,53583.50838048 2024-04-16,23:29:13.000,107,11090699,13645,0,1713310152,13069.263512749989,79.96737458999996,53583.55729032 2024-04-16,23:29:14.000,107,11090673,13445,0,1713310153,13069.256776439994,80.08720980000362,53583.62716152 2024-04-16,23:29:15.000,107,11090675,13525,0,1713310154,13069.270249059999,80.12245545000042,53583.67607136 2024-04-16,23:29:16.000,107,11090704,13925,0,1713310155,13069.229831199998,80.08016067000426,53583.80183952 2024-04-16,23:29:17.000,107,11090697,13685,0,1713310156,13069.276985369994,80.05196414999955,53583.87171072 2024-04-16,23:29:18.000,107,11090749,13565,0,1713310157,13069.337612159994,80.0731115400049,53583.90664632001 2024-04-16,23:29:19.000,107,11090689,13325,0,1713310158,13069.297194299994,80.15770110000449,53583.92760768001 2024-04-16,23:29:20.000,107,11090668,13765,0,1713310159,13069.256776439994,80.1717993600032,53583.99747888001 2024-04-16,23:29:21.000,107,11090704,13725,0,1713310160,13069.256776439994,80.08720980000362,53584.06735008 2024-04-16,23:29:22.000,107,11090618,13885,0,1713310161,13069.303930609989,80.00262024000403,53584.13023416 2024-04-16,23:29:23.000,107,11090659,13765,0,1713310162,13069.36455739999,80.03081676000147,53584.179144 2024-04-16,23:29:24.000,107,11090661,14045,0,1713310163,13069.418447879994,80.05901327999891,53584.24202808001 2024-04-16,23:29:25.000,107,11090653,13365,0,1713310164,13069.391502639999,80.06606240999827,53584.33286064001 2024-04-16,23:29:26.000,107,11090602,13925,0,1713310165,13069.36455739999,80.00262024000403,53584.41670608 2024-04-16,23:29:27.000,107,11090656,13565,0,1713310166,13069.357821089994,79.92507981000381,53584.507538640006 2024-04-16,23:29:28.000,107,11090642,13845,0,1713310167,13069.40497525999,79.81934285999887,53584.5634356 2024-04-16,23:29:29.000,107,11090648,13965,0,1713310168,13069.40497525999,79.81229372999951,53584.61234544 2024-04-16,23:29:30.000,107,11090693,13605,0,1713310169,13069.371293709999,79.81229372999951,53584.71715224001 2024-04-16,23:29:31.000,107,11090610,14245,0,1713310170,13069.36455739999,79.748851559998,53584.75907496 2024-04-16,23:29:32.000,107,11090684,13605,0,1713310171,13069.391502639999,79.65721286999906,53584.821959040004 2024-04-16,23:29:33.000,107,11090673,14125,0,1713310172,13069.46560204999,79.59377070000482,53584.89881736 2024-04-16,23:29:34.000,107,11090669,13765,0,1713310173,13069.47233836,79.47393549000117,53584.9477272 2024-04-16,23:29:35.000,107,11090654,13805,0,1713310174,13069.53296515,79.35410028000479,53585.08048248001 2024-04-16,23:29:36.000,107,11090701,14005,0,1713310175,13069.54643776999,79.22721594000177,53585.10144384001 2024-04-16,23:29:37.000,107,11090674,13485,0,1713310176,13069.57338301,79.0580368200026,53585.13637944 2024-04-16,23:29:38.000,107,11090693,13645,0,1713310177,13069.68790027999,78.98754552000173,53585.22022488001 2024-04-16,23:29:39.000,107,11090636,13565,0,1713310178,13069.761999689996,78.9100050900015,53585.3320188 2024-04-16,23:29:40.000,107,11090643,13245,0,1713310179,13069.782208619996,78.76902248999977,53585.345993040006 2024-04-16,23:29:41.000,107,11090625,13805,0,1713310180,13069.876516960001,78.5998433700006,53585.42285136 2024-04-16,23:29:42.000,107,11090603,13805,0,1713310181,13069.876516960001,78.4518116399995,53585.42983848 2024-04-16,23:29:43.000,107,11090679,13525,0,1713310182,13069.883253269996,78.33197643000312,53585.562593760005 2024-04-16,23:29:44.000,107,11090621,13525,0,1713310183,13069.970825299992,78.1557481800046,53585.611503600005 2024-04-16,23:29:45.000,107,11090671,13725,0,1713310184,13070.105551499997,78.05706035999901,53585.7163104 2024-04-16,23:29:46.000,107,11090615,13525,0,1713310185,13070.145969359997,77.91607776000455,53585.76522024 2024-04-16,23:29:47.000,107,11090577,13805,0,1713310186,13070.058397330002,77.78919342000154,53585.89098840001 2024-04-16,23:29:48.000,107,11090640,13885,0,1713310187,13070.051661019992,77.61296517000301,53585.93291112 2024-04-16,23:29:49.000,107,11090691,13605,0,1713310188,13070.098815190002,77.41558952999912,53586.100602 2024-04-16,23:29:50.000,107,11090677,13525,0,1713310189,13070.179650910002,77.31690171000082,53586.12156336 2024-04-16,23:29:51.000,107,11090636,13765,0,1713310190,13070.206596149997,77.26050866999867,53586.12855048001 2024-04-16,23:29:52.000,107,11090710,13765,0,1713310191,13070.159441980002,77.07723129000078,53586.2403444 2024-04-16,23:29:53.000,107,11090677,13965,0,1713310192,13070.199859840002,76.86575738999818,53586.30322848001 2024-04-16,23:29:54.000,107,11090611,13805,0,1713310193,13070.287431869998,76.7459221800018,53586.37309968001 2024-04-16,23:29:55.000,107,11090688,13845,0,1713310194,13070.388476519998,76.65428349000285,53586.47790648 2024-04-16,23:29:56.000,107,11090658,14005,0,1713310195,13070.381740209988,76.55559567000455,53586.49188072001 2024-04-16,23:29:57.000,107,11090650,13725,0,1713310196,13070.375003899993,76.46395697999833,53586.58271328 2024-04-16,23:29:58.000,107,11090652,13525,0,1713310197,13070.341322349988,76.39346568000474,53586.63861024001 2024-04-16,23:29:59.000,107,11090689,13925,0,1713310198,13070.267222939998,76.33002351000323,53586.687520080006 2024-04-16,23:30:00.000,107,11090602,13765,0,1713310199,13070.294168179993,76.25953221000236,53586.79931400001 2024-04-16,23:30:01.000,107,11090658,13805,0,1713310200,13070.354794969993,76.22428655999829,53586.89014656 2024-04-16,23:30:02.000,107,11090614,13845,0,1713310201,13070.381740209988,76.1890409100015,53586.88315944 2024-04-16,23:30:03.000,107,11090642,13645,0,1713310202,13070.354794969993,76.17494265000278,53586.99495336001 2024-04-16,23:30:04.000,107,11090647,13805,0,1713310203,13070.240277700002,76.18199178000214,53587.02988896 2024-04-16,23:30:05.000,107,11090678,13765,0,1713310204,13070.145969359997,76.06920569999784,53587.05783744 2024-04-16,23:30:06.000,107,11090630,13405,0,1713310205,13070.193123529993,75.93527223000274,53587.14168288001 2024-04-16,23:30:07.000,107,11090627,13245,0,1713310206,13070.247014009998,75.95641962000082,53587.169631360004 2024-04-16,23:30:08.000,107,11090648,13445,0,1713310207,13070.300904489988,76.04805830999976,53587.288412400005 2024-04-16,23:30:09.000,107,11090648,13725,0,1713310208,13070.179650910002,76.07625483000447,53587.38623208 2024-04-16,23:30:10.000,107,11090702,13805,0,1713310209,13070.004506849997,75.9775670099989,53587.42116768 2024-04-16,23:30:11.000,107,11090683,13845,0,1713310210,13069.937143750001,75.85068267000315,53587.525974480006 2024-04-16,23:30:12.000,107,11090631,14085,0,1713310211,13069.984297919997,75.80133876000036,53587.5329616 2024-04-16,23:30:13.000,107,11090666,13885,0,1713310212,13070.058397330002,75.89297744999931,53587.59584568001 2024-04-16,23:30:14.000,107,11090598,13485,0,1713310213,13069.937143750001,75.92822310000338,53587.70065248 2024-04-16,23:30:15.000,107,11090647,13605,0,1713310214,13069.721581829996,75.88592831999995,53587.742575200005 2024-04-16,23:30:16.000,107,11090569,13725,0,1713310215,13069.60706455999,75.91412484000466,53587.840394880004 2024-04-16,23:30:17.000,107,11090694,13325,0,1713310216,13069.64748241999,75.92117397000402,53587.86834336 2024-04-16,23:30:18.000,107,11090652,13765,0,1713310217,13069.660955039995,75.93527223000274,53587.89629184 2024-04-16,23:30:19.000,107,11090624,13725,0,1713310218,13069.499283599995,75.91412484000466,53587.959175920005 2024-04-16,23:30:20.000,107,11090672,13365,0,1713310219,13069.34434846999,76.02691092000168,53588.00109864001 2024-04-16,23:30:21.000,107,11090641,13645,0,1713310220,13069.256776439994,76.09740222000255,53588.04302136 2024-04-16,23:30:22.000,107,11090644,13805,0,1713310221,13069.196149649993,76.09740222000255,53588.0919312 2024-04-16,23:30:23.000,107,11090586,13765,0,1713310222,13069.074896069993,76.06215656999848,53588.196738000006 2024-04-16,23:30:24.000,107,11090666,13565,0,1713310223,13068.973851419993,76.12559873999999,53588.21769936001 2024-04-16,23:30:25.000,107,11090625,13645,0,1713310224,13068.913224629992,76.1890409100015,53588.28058344 2024-04-16,23:30:26.000,107,11090617,13925,0,1713310225,13068.866070459997,76.24543395000364,53588.294557680005 2024-04-16,23:30:27.000,107,11090621,13645,0,1713310226,13068.765025809997,76.21723742999893,53588.413338720005 2024-04-16,23:30:28.000,107,11090605,14165,0,1713310227,13068.724607949996,76.252483080003,53588.462248560005 2024-04-16,23:30:29.000,107,11090733,13845,0,1713310228,13068.738080570001,76.25953221000236,53588.52513264001 2024-04-16,23:30:30.000,107,11090630,13365,0,1713310229,13068.744816879997,76.29477785999916,53588.57404248001 2024-04-16,23:30:31.000,107,11090720,13845,0,1713310230,13068.758289500001,76.3864165499981,53588.60199096001 2024-04-16,23:30:32.000,107,11090663,13685,0,1713310231,13068.663981159996,76.58379219000199,53588.65788792 2024-04-16,23:30:33.000,107,11090602,13765,0,1713310232,13068.482100789995,76.61198870999942,53588.73474624 2024-04-16,23:30:34.000,107,11090640,13605,0,1713310233,13068.29348411,76.58379219000199,53588.76968184001 2024-04-16,23:30:35.000,107,11090689,13845,0,1713310234,13068.441682929995,76.59084132000135,53588.79064320001 2024-04-16,23:30:36.000,107,11090587,13765,0,1713310235,13068.589881749991,76.76002044000052,53588.87448864 2024-04-16,23:30:37.000,107,11090638,13685,0,1713310236,13068.45515555,76.90100304000225,53588.90243712 2024-04-16,23:30:38.000,107,11090643,13565,0,1713310237,13068.172230529999,76.97149434000312,53588.979295439996 2024-04-16,23:30:39.000,107,11090650,13685,0,1713310238,13068.064449569989,76.9573960800044,53588.97230832 2024-04-16,23:30:40.000,107,11090587,13725,0,1713310239,13068.158757909994,76.9573960800044,53589.035192400006 2024-04-16,23:30:41.000,107,11090689,13725,0,1713310240,13068.199175769994,77.04198564000399,53589.10506360001 2024-04-16,23:30:42.000,107,11090689,13845,0,1713310241,13068.158757909994,77.09837867999886,53589.230831760004 2024-04-16,23:30:43.000,107,11090651,13845,0,1713310242,13068.071185879999,77.14067346000229,53589.23781888 2024-04-16,23:30:44.000,107,11090690,13325,0,1713310243,13067.976877539993,77.30985258000146,53589.27275448001 2024-04-16,23:30:45.000,107,11090683,13845,0,1713310244,13067.983613849989,77.41558952999912,53589.3146772 2024-04-16,23:30:46.000,107,11090607,13765,0,1713310245,13068.024031709989,77.43673692000448,53589.35659992 2024-04-16,23:30:47.000,107,11090703,13605,0,1713310246,13067.970141229998,77.4014912700004,53589.40550976 2024-04-16,23:30:48.000,107,11090663,13965,0,1713310247,13067.963404919989,77.42263865999848,53589.46140672001 2024-04-16,23:30:49.000,107,11090665,13445,0,1713310248,13067.990350159998,77.53542474000278,53589.55223928 2024-04-16,23:30:50.000,107,11090652,14005,0,1713310249,13067.976877539993,77.69050560000323,53589.61512336 2024-04-16,23:30:51.000,107,11090677,14085,0,1713310250,13067.949932299998,77.73984950999875,53589.62909760001 2024-04-16,23:30:52.000,107,11090649,13645,0,1713310251,13067.869096579998,77.7962425500009,53589.705955920006 2024-04-16,23:30:53.000,107,11090652,13845,0,1713310252,13067.828678719998,77.82443906999833,53589.705955920006 2024-04-16,23:30:54.000,107,11090693,13605,0,1713310253,13067.970141229998,77.77509516000282,53589.69198168 2024-04-16,23:30:55.000,107,11090614,13845,0,1713310254,13068.017295399994,77.94427428000199,53589.78980136 2024-04-16,23:30:56.000,107,11090619,13605,0,1713310255,13067.936459679993,78.12755165999988,53589.88063392 2024-04-16,23:30:57.000,107,11090675,13765,0,1713310256,13067.842151340003,78.14869904999796,53589.95050512 2024-04-16,23:30:58.000,107,11090653,13765,0,1713310257,13067.909514439998,78.09935514000244,53590.00640208 2024-04-16,23:30:59.000,107,11090651,13525,0,1713310258,13067.983613849989,78.16984644000331,53590.06229904001 2024-04-16,23:31:00.000,107,11090640,13685,0,1713310259,13067.869096579998,78.3531238200012,53590.0483248 2024-04-16,23:31:01.000,107,11090621,13685,0,1713310260,13067.828678719998,78.46590989999822,53590.14614448 2024-04-16,23:31:02.000,107,11090663,13725,0,1713310261,13067.801733480002,78.55049945999781,53590.12518312 2024-04-16,23:31:03.000,107,11090645,13565,0,1713310262,13067.781524550002,78.71967858000426,53590.1531316 2024-04-16,23:31:04.000,107,11090652,13725,0,1713310263,13067.633325729992,78.82541553000192,53590.21601568 2024-04-16,23:31:05.000,107,11090706,13925,0,1713310264,13067.599644180002,78.82541553000192,53590.26492552 2024-04-16,23:31:06.000,107,11090639,14045,0,1713310265,13067.626589419997,78.90295596000215,53590.292874 2024-04-16,23:31:07.000,107,11090682,14085,0,1713310266,13067.599644180002,79.10033159999875,53590.32082248 2024-04-16,23:31:08.000,107,11090682,13845,0,1713310267,13067.478390600001,79.16377377000026,53590.39768080001 2024-04-16,23:31:09.000,107,11090661,13485,0,1713310268,13067.30998284999,79.10033159999875,53590.38370656 2024-04-16,23:31:10.000,107,11090696,13445,0,1713310269,13067.343664399996,79.14967551000154,53590.48851336 2024-04-16,23:31:11.000,107,11090724,13645,0,1713310270,13067.350400709991,79.1919702899977,53590.55139744 2024-04-16,23:31:12.000,107,11090649,13925,0,1713310271,13067.343664399996,79.22016681000241,53590.56537168001 2024-04-16,23:31:13.000,107,11090662,13725,0,1713310272,13067.31671916,79.35410028000479,53590.593320160006 2024-04-16,23:31:14.000,107,11090699,13765,0,1713310273,13067.2763013,79.48098462000053,53590.61428152001 2024-04-16,23:31:15.000,107,11090698,13605,0,1713310274,13067.18872926999,79.48803374999989,53590.67017848 2024-04-16,23:31:16.000,107,11090654,13685,0,1713310275,13067.222410819995,79.46688636000181,53590.70511408001 2024-04-16,23:31:17.000,107,11090663,13965,0,1713310276,13067.33019177999,79.5162302700046,53590.712101200006 2024-04-16,23:31:18.000,107,11090634,13765,0,1713310277,13067.33019177999,79.6501637399997,53590.75402392001 2024-04-16,23:31:19.000,107,11090693,13845,0,1713310278,13067.2763013,79.68540939000377,53590.761011040006 2024-04-16,23:31:20.000,107,11090632,13565,0,1713310279,13067.31671916,79.7136059100012,53590.809920880005 2024-04-16,23:31:21.000,107,11090654,13565,0,1713310280,13067.41776381,79.80524460000015,53590.87280496001 2024-04-16,23:31:22.000,107,11090648,13725,0,1713310281,13067.363873329996,79.83344112000486,53590.87280496001 2024-04-16,23:31:23.000,107,11090664,13885,0,1713310282,13067.283037609996,79.84753938000358,53590.91472768 2024-04-16,23:31:24.000,107,11090683,14005,0,1713310283,13067.24935605999,79.79114634000143,53590.928701920006 2024-04-16,23:31:25.000,107,11090682,13565,0,1713310284,13067.262828679995,79.81934285999887,53590.94267616 2024-04-16,23:31:26.000,107,11090689,13885,0,1713310285,13067.2763013,79.88983415999974,53591.047482960006 2024-04-16,23:31:27.000,107,11090687,13765,0,1713310286,13067.21567451,79.97442371999932,53591.06844432001 2024-04-16,23:31:28.000,107,11090656,13925,0,1713310287,13067.121366169995,80.05196414999955,53591.10337992 2024-04-16,23:31:29.000,107,11090662,13725,0,1713310288,13067.06747568999,80.05901327999891,53591.11735416001 2024-04-16,23:31:30.000,107,11090637,13925,0,1713310289,13067.020321519994,80.04491502000019,53591.13831552001 2024-04-16,23:31:31.000,107,11090678,13485,0,1713310290,13066.865386389989,80.0731115400049,53591.17325112 2024-04-16,23:31:32.000,107,11090644,13725,0,1713310291,13066.777814359993,80.08720980000362,53591.194212480004 2024-04-16,23:31:33.000,107,11090633,13685,0,1713310292,13066.683506019988,80.12245545000042,53591.22914808 2024-04-16,23:31:34.000,107,11090646,13565,0,1713310293,13066.595933989993,80.16475023000385,53591.29901928 2024-04-16,23:31:35.000,107,11090660,13765,0,1713310294,13066.515098269992,80.17884849000257,53591.264083680006 2024-04-16,23:31:36.000,107,11090637,13725,0,1713310295,13066.414053619992,80.16475023000385,53591.31998064 2024-04-16,23:31:37.000,107,11090630,13965,0,1713310296,13066.346690519997,80.18589762000192,53591.361903360004 2024-04-16,23:31:38.000,107,11090701,13565,0,1713310297,13066.339954210001,80.1083571900017,53591.33395488001 2024-04-16,23:31:39.000,107,11090675,13725,0,1713310298,13066.238909560001,80.06606240999827,53591.382864720006 2024-04-16,23:31:40.000,107,11090632,13645,0,1713310299,13066.17828277,80.03786589000083,53591.39683896 2024-04-16,23:31:41.000,107,11090631,13565,0,1713310300,13066.07050180999,79.96737458999996,53591.38985184 2024-04-16,23:31:42.000,107,11090651,13885,0,1713310301,13066.00987501999,79.91098154999781,53591.35491624001 2024-04-16,23:31:43.000,107,11090670,13725,0,1713310302,13065.962720849995,79.87573590000102,53591.410813200004 2024-04-16,23:31:44.000,107,11090686,13725,0,1713310303,13065.87514882,79.81934285999887,53591.47369728001 2024-04-16,23:31:45.000,107,11090660,13965,0,1713310304,13065.821258339995,79.79819547000079,53591.50863288 2024-04-16,23:31:46.000,107,11090658,13725,0,1713310305,13065.77410417,79.77704808000271,53591.49465864 2024-04-16,23:31:47.000,107,11090661,13805,0,1713310306,13065.679795829994,79.67836026000441,53591.51562 2024-04-16,23:31:48.000,107,11090667,13845,0,1713310307,13065.504651769988,79.68540939000377,53591.49465864 2024-04-16,23:31:49.000,107,11090672,13845,0,1713310308,13065.390134499998,79.57967243999883,53591.53658136 2024-04-16,23:31:50.000,107,11090650,14165,0,1713310309,13065.255408299992,79.54442679000203,53591.59247832001 2024-04-16,23:31:51.000,107,11090625,13925,0,1713310310,13065.181308890002,79.5021320099986,53591.6553624 2024-04-16,23:31:52.000,107,11090651,13565,0,1713310311,13065.073527929992,79.48803374999989,53591.64138816001 2024-04-16,23:31:53.000,107,11090697,13845,0,1713310312,13064.925329109996,79.45278810000309,53591.62042680001 2024-04-16,23:31:54.000,107,11090631,13645,0,1713310313,13064.83775708,79.4034441900003,53591.63440104 2024-04-16,23:31:55.000,107,11090604,13805,0,1713310314,13064.79733922,79.43164070999774,53591.66933664001 2024-04-16,23:31:56.000,107,11090690,13765,0,1713310315,13064.65587671,79.41049331999966,53591.64138816001 2024-04-16,23:31:57.000,107,11090696,13805,0,1713310316,13064.50767788999,79.33295288999943,53591.69029800001 2024-04-16,23:31:58.000,107,11090674,13725,0,1713310317,13064.372951689998,79.32590376000007,53591.70427224 2024-04-16,23:31:59.000,107,11090705,13685,0,1713310318,13064.305588589988,79.29770724000264,53591.718246480006 2024-04-16,23:32:00.000,107,11090685,13845,0,1713310319,13064.251698109998,79.26951071999792,53591.746194960004 2024-04-16,23:32:01.000,107,11090726,13765,0,1713310320,13064.137180839993,79.32590376000007,53591.75318208 2024-04-16,23:32:02.000,107,11090684,13885,0,1713310321,13063.975509399992,79.34705114999815,53591.69029800001 2024-04-16,23:32:03.000,107,11090688,13645,0,1713310322,13063.854255819992,79.304756370002,53591.73222072 2024-04-16,23:32:04.000,107,11090671,13765,0,1713310323,13063.753211169991,79.26951071999792,53591.76016920001 2024-04-16,23:32:05.000,107,11090683,13845,0,1713310324,13063.584803419995,79.32590376000007,53591.767156320006 2024-04-16,23:32:06.000,107,11090714,13765,0,1713310325,13063.4366046,79.36114941000415,53591.80907904001 2024-04-16,23:32:07.000,107,11090713,13885,0,1713310326,13063.322087329994,79.38934593000158,53591.78811768001 2024-04-16,23:32:08.000,107,11090707,13925,0,1713310327,13063.24798791999,79.38229680000222,53591.85100176 2024-04-16,23:32:09.000,107,11090666,13885,0,1713310328,13063.180624819994,79.45983723000245,53591.77414344 2024-04-16,23:32:10.000,107,11090701,13565,0,1713310329,13063.025689689988,79.5162302700046,53591.84401464 2024-04-16,23:32:11.000,107,11090736,13925,0,1713310330,13062.924645040002,79.49508287999925,53591.84401464 2024-04-16,23:32:12.000,107,11090679,13885,0,1713310331,13062.816864079992,79.55852505000075,53591.885937360006 2024-04-16,23:32:13.000,107,11090668,13765,0,1713310332,13062.621511090001,79.67836026000441,53591.84401464 2024-04-16,23:32:14.000,107,11090696,13885,0,1713310333,13062.41268547999,79.74180242999864,53591.864976000004 2024-04-16,23:32:15.000,107,11090684,13925,0,1713310334,13062.39247654999,79.6501637399997,53591.85100176 2024-04-16,23:32:16.000,107,11090695,13645,0,1713310335,13062.43963072,79.66426199999842,53591.885937360006 2024-04-16,23:32:17.000,107,11090665,14245,0,1713310336,13062.203859869995,79.83344112000486,53591.85100176 2024-04-16,23:32:18.000,107,11090675,13885,0,1713310337,13061.968089019989,79.93212894000317,53591.87895024001 2024-04-16,23:32:19.000,107,11090687,13405,0,1713310338,13061.934407469998,79.8616376400023,53591.90689872001 2024-04-16,23:32:20.000,107,11090640,13565,0,1713310339,13061.920934849994,79.86868677000166,53591.8999116 2024-04-16,23:32:21.000,107,11090682,13845,0,1713310340,13061.705372930002,79.93917807000253,53591.92087296 2024-04-16,23:32:22.000,107,11090662,13925,0,1713310341,13061.516756249992,80.1083571900017,53591.87895024001 2024-04-16,23:32:23.000,107,11090662,13725,0,1713310342,13061.476338389992,80.12950457999978,53591.885937360006 2024-04-16,23:32:24.000,107,11090629,13645,0,1713310343,13061.355084809991,80.12245545000042,53591.90689872001 2024-04-16,23:32:25.000,107,11090677,13805,0,1713310344,13061.13952289,80.21409413999936,53591.885937360006 2024-04-16,23:32:26.000,107,11090633,14165,0,1713310345,13061.004796689995,80.3550767400011,53591.90689872001 2024-04-16,23:32:27.000,107,11090669,14165,0,1713310346,13060.95090620999,80.39032238999789,53591.885937360006 2024-04-16,23:32:28.000,107,11090661,14125,0,1713310347,13060.802707389994,80.37622412999917,53591.92786008001 2024-04-16,23:32:29.000,107,11090661,13965,0,1713310348,13060.654508569998,80.49605934000283,53591.87895024001 2024-04-16,23:32:30.000,107,11090673,14045,0,1713310349,13060.634299639998,80.69343497999944,53591.83702752001 2024-04-16,23:32:31.000,107,11090697,13525,0,1713310350,13060.492837129997,80.73572976000287,53591.87895024001 2024-04-16,23:32:32.000,107,11090668,13725,0,1713310351,13060.297484139992,80.79212279999774,53591.87895024001 2024-04-16,23:32:33.000,107,11090667,13965,0,1713310352,13060.236857349992,80.89785975000268,53591.85798888001 2024-04-16,23:32:34.000,107,11090646,13725,0,1713310353,13060.162757940001,80.86261409999861,53591.885937360006 2024-04-16,23:32:35.000,107,11090681,13965,0,1713310354,13060.10213115,80.77802453999902,53591.84401464 2024-04-16,23:32:36.000,107,11090662,13765,0,1713310355,13060.08192222,80.96835105000355,53591.8300404 2024-04-16,23:32:37.000,107,11090694,13645,0,1713310356,13059.947196019995,81.18687407999823,53591.85100176 2024-04-16,23:32:38.000,107,11090688,13605,0,1713310357,13059.73837041,81.22916886000166,53591.83702752001 2024-04-16,23:32:39.000,107,11090667,13765,0,1713310358,13059.657534689999,81.15162843000144,53591.80907904001 2024-04-16,23:32:40.000,107,11090689,13645,0,1713310359,13059.664270999994,81.21507060000295,53591.80209192 2024-04-16,23:32:41.000,107,11090691,13925,0,1713310360,13059.603644209994,81.35605320000468,53591.78113056 2024-04-16,23:32:42.000,107,11090675,14005,0,1713310361,13059.455445389998,81.53933058000257,53591.816066160005 2024-04-16,23:32:43.000,107,11090687,13525,0,1713310362,13059.293773949998,81.70850970000174,53591.78811768001 2024-04-16,23:32:44.000,107,11090695,13965,0,1713310363,13059.199465609992,81.6803131800043,53591.767156320006 2024-04-16,23:32:45.000,107,11090659,13925,0,1713310364,13059.159047749992,81.60982188000344,53591.82305328 2024-04-16,23:32:46.000,107,11090678,13805,0,1713310365,13059.165784060002,81.73670621999918,53591.76016920001 2024-04-16,23:32:47.000,107,11090689,13645,0,1713310366,13059.159047749992,81.97637663999922,53591.7252336 2024-04-16,23:32:48.000,107,11090615,13645,0,1713310367,13058.983903690001,82.11735924000095,53591.718246480006 2024-04-16,23:32:49.000,107,11090686,13765,0,1713310368,13058.84244118,82.09621185000287,53591.68331088 2024-04-16,23:32:50.000,107,11090664,13965,0,1713310369,13058.828968559996,82.08211359000416,53591.70427224 2024-04-16,23:32:51.000,107,11090668,13525,0,1713310370,13058.78181439,82.13850662999903,53591.66933664001 2024-04-16,23:32:52.000,107,11090667,13765,0,1713310371,13058.78181439,82.37112791999971,53591.599465440006 2024-04-16,23:32:53.000,107,11090687,13925,0,1713310372,13058.748132839995,82.62489659999846,53591.550555600006 2024-04-16,23:32:54.000,107,11090700,13765,0,1713310373,13058.606670329995,82.63899486000446,53591.54356848001 2024-04-16,23:32:55.000,107,11090660,13885,0,1713310374,13058.51236198999,82.56145443000423,53591.50164576001 2024-04-16,23:32:56.000,107,11090688,13845,0,1713310375,13058.525834609994,82.70948615999805,53591.47369728001 2024-04-16,23:32:57.000,107,11090733,13925,0,1713310376,13058.525834609994,82.78702658999828,53591.43876168 2024-04-16,23:32:58.000,107,11090692,13645,0,1713310377,13058.418053649999,82.89981267000258,53591.36889048 2024-04-16,23:32:59.000,107,11090715,13845,0,1713310378,13058.350690549989,83.02669700999832,53591.340942 2024-04-16,23:33:00.000,107,11090664,13685,0,1713310379,13058.283327449994,83.0760409200011,53591.28504504001 2024-04-16,23:33:01.000,107,11090658,13565,0,1713310380,13058.202491729993,83.18882699999813,53591.340942 2024-04-16,23:33:02.000,107,11090692,13925,0,1713310381,13058.175546489998,83.31571134000114,53591.264083680006 2024-04-16,23:33:03.000,107,11090718,13605,0,1713310382,13058.040820289993,83.259318299999,53591.22914808 2024-04-16,23:33:04.000,107,11090704,13925,0,1713310383,13057.926303020002,83.259318299999,53591.18023824 2024-04-16,23:33:05.000,107,11090661,13565,0,1713310384,13057.939775639992,83.48489046000032,53591.17325112 2024-04-16,23:33:06.000,107,11090676,13485,0,1713310385,13057.818522059992,83.51308697999775,53591.11735416001 2024-04-16,23:33:07.000,107,11090699,13525,0,1713310386,13057.697268479991,83.5694800199999,53591.08241856 2024-04-16,23:33:08.000,107,11090686,13605,0,1713310387,13057.61643275999,83.69636436000292,53591.05447008 2024-04-16,23:33:09.000,107,11090648,13565,0,1713310388,13057.55580596999,83.75980653000443,53590.977611760005 2024-04-16,23:33:10.000,107,11090700,13805,0,1713310389,13057.47497024999,83.82324869999866,53590.991586 2024-04-16,23:33:11.000,107,11090712,13765,0,1713310390,13057.43455238999,83.97832955999911,53590.92171480001 2024-04-16,23:33:12.000,107,11090694,13805,0,1713310391,13057.38066191,83.95013304000167,53590.85184360001 2024-04-16,23:33:13.000,107,11090746,13565,0,1713310392,13057.38066191,83.93603478000296,53590.84485648 2024-04-16,23:33:14.000,107,11090697,13885,0,1713310393,13057.42107977,84.1263612900002,53590.78197240001 2024-04-16,23:33:15.000,107,11090737,13725,0,1713310394,13057.32003512,84.175705200003,53590.816908 2024-04-16,23:33:16.000,107,11090677,14005,0,1713310395,13057.266144639994,84.13341041999956,53590.79594664 2024-04-16,23:33:17.000,107,11090659,13685,0,1713310396,13057.29982619,84.11226303000149,53590.712101200006 2024-04-16,23:33:18.000,107,11090667,13685,0,1713310397,13057.35371666999,84.14045954999892,53590.70511408001 2024-04-16,23:33:19.000,107,11090670,13565,0,1713310398,13057.387398219995,84.26029476000258,53590.67017848 2024-04-16,23:33:20.000,107,11090675,13645,0,1713310399,13057.40087084,84.45767039999919,53590.642230000005 2024-04-16,23:33:21.000,107,11090693,13525,0,1713310400,13057.27961726,84.53521082999941,53590.64921712 2024-04-16,23:33:22.000,107,11090672,13765,0,1713310401,13057.245935709994,84.60570213000028,53590.593320160006 2024-04-16,23:33:23.000,107,11090687,13845,0,1713310402,13057.266144639994,84.63389864999772,53590.58633304001 2024-04-16,23:33:24.000,107,11090650,13925,0,1713310403,13057.218990469999,84.59160387000156,53590.61428152001 2024-04-16,23:33:25.000,107,11090690,13765,0,1713310404,13057.25267201999,84.64094778000435,53590.593320160006 2024-04-16,23:33:26.000,107,11090696,14005,0,1713310405,13057.19204522999,84.8312742900016,53590.5024876 2024-04-16,23:33:27.000,107,11090681,13685,0,1713310406,13057.138154749999,84.8665199399984,53590.572358800004 2024-04-16,23:33:28.000,107,11090700,13645,0,1713310407,13057.117945819999,84.89471646000311,53590.53043608 2024-04-16,23:33:29.000,107,11090725,13885,0,1713310408,13057.064055339994,84.80307777000417,53590.51646184001 2024-04-16,23:33:30.000,107,11090671,13565,0,1713310409,13056.996692239998,84.7678321200001,53590.523448960004 2024-04-16,23:33:31.000,107,11090650,13605,0,1713310410,13057.030373789989,84.85947080999904,53590.49550048001 2024-04-16,23:33:32.000,107,11090664,13605,0,1713310411,13057.070791649989,84.95815863000462,53590.48851336 2024-04-16,23:33:33.000,107,11090658,13725,0,1713310412,13056.976483309998,84.92291298000055,53590.46755200001 2024-04-16,23:33:34.000,107,11090649,13725,0,1713310413,13057.037110099998,84.88766733000375,53590.474539120005 2024-04-16,23:33:35.000,107,11090675,13525,0,1713310414,13057.097736889998,84.88061820000439,53590.49550048001 2024-04-16,23:33:36.000,107,11090672,14005,0,1713310415,13057.144891059994,84.93701123999926,53590.44659064001 2024-04-16,23:33:37.000,107,11090642,13685,0,1713310416,13057.117945819999,84.91586385000119,53590.41165504 2024-04-16,23:33:38.000,107,11090674,13565,0,1713310417,13057.111209509989,84.88766733000375,53590.41165504 2024-04-16,23:33:39.000,107,11090668,13805,0,1713310418,13057.165099989994,84.95110949999798,53590.43960352 2024-04-16,23:33:40.000,107,11090668,13525,0,1713310419,13057.239199399999,85.00750254000013,53590.425629280006 2024-04-16,23:33:41.000,107,11090662,13405,0,1713310420,13057.21225415999,84.98635515000205,53590.39768080001 2024-04-16,23:33:42.000,107,11090623,13965,0,1713310421,13057.306562499994,84.99340428000141,53590.41165504 2024-04-16,23:33:43.000,107,11090666,13685,0,1713310422,13057.29308987999,85.05684645000292,53590.36973232001 2024-04-16,23:33:44.000,107,11090644,13685,0,1713310423,13057.29982619,85.08504297000036,53590.34178384 2024-04-16,23:33:45.000,107,11090654,13485,0,1713310424,13057.29308987999,85.01455166999949,53590.306848240005 2024-04-16,23:33:46.000,107,11090648,13845,0,1713310425,13057.326771429995,85.00045341000077,53590.31383536 2024-04-16,23:33:47.000,107,11090638,13605,0,1713310426,13057.34024405,85.01455166999949,53590.355758080004 2024-04-16,23:33:48.000,107,11090675,13285,0,1713310427,13057.33350773999,85.00750254000013,53590.376719440006 2024-04-16,23:33:49.000,107,11090629,14005,0,1713310428,13057.29308987999,84.98635515000205,53590.4326164 2024-04-16,23:33:50.000,107,11090614,13645,0,1713310429,13057.178572609999,84.97225689000334,53590.36973232001 2024-04-16,23:33:51.000,107,11090614,13725,0,1713310430,13057.218990469999,84.93701123999926,53590.28588688 2024-04-16,23:33:52.000,107,11090664,13925,0,1713310431,13057.245935709994,84.87356906999776,53590.292874 2024-04-16,23:33:53.000,107,11090640,13885,0,1713310432,13057.27288094999,84.84537255000032,53590.21601568 2024-04-16,23:33:54.000,107,11090682,13365,0,1713310433,13057.218990469999,84.92291298000055,53590.257938400006 2024-04-16,23:33:55.000,107,11090628,13365,0,1713310434,13057.19204522999,84.90881472000183,53590.27191264 2024-04-16,23:33:56.000,107,11090632,13605,0,1713310435,13057.165099989994,84.80307777000417,53590.22998992001 2024-04-16,23:33:57.000,107,11090655,13405,0,1713310436,13057.171836299989,84.81717603000288,53590.17409296 2024-04-16,23:33:58.000,107,11090713,13645,0,1713310437,13057.218990469999,84.90176559000247,53590.1531316 2024-04-16,23:33:59.000,107,11090630,13525,0,1713310438,13057.286353569994,84.93701123999926,53590.10422176 2024-04-16,23:34:00.000,107,11090697,13325,0,1713310439,13057.23246308999,84.78193037999881,53590.08326040001 2024-04-16,23:34:01.000,107,11090662,13845,0,1713310440,13057.225726779994,84.67619343000115,53590.069286160004 2024-04-16,23:34:02.000,107,11090648,13605,0,1713310441,13057.266144639994,84.73963560000266,53590.090247520006 2024-04-16,23:34:03.000,107,11090709,13725,0,1713310442,13057.35371666999,84.89471646000311,53590.08326040001 2024-04-16,23:34:04.000,107,11090689,13925,0,1713310443,13057.33350773999,84.91586385000119,53589.99941496 2024-04-16,23:34:05.000,107,11090611,13565,0,1713310444,13057.29308987999,84.8312742900016,53589.98544072 2024-04-16,23:34:06.000,107,11090677,13845,0,1713310445,13057.29982619,84.7325864700033,53590.05531192 2024-04-16,23:34:07.000,107,11090696,14085,0,1713310446,13057.326771429995,84.7678321200001,53589.95050512 2024-04-16,23:34:08.000,107,11090607,13765,0,1713310447,13057.36045298,84.94406036999862,53589.94351800001 2024-04-16,23:34:09.000,107,11090663,13325,0,1713310448,13057.27961726,85.12028862000443,53589.93653088 2024-04-16,23:34:10.000,107,11090672,13565,0,1713310449,13057.198781539999,85.12733775000379,53589.88762104 2024-04-16,23:34:11.000,107,11090682,13965,0,1713310450,13057.21225415999,84.95815863000462,53589.852685440004 2024-04-16,23:34:12.000,107,11090645,13725,0,1713310451,13057.239199399999,84.8312742900016,53589.852685440004 2024-04-16,23:34:13.000,107,11090641,13725,0,1713310452,13057.25940833,84.90881472000183,53589.76185288 2024-04-16,23:34:14.000,107,11090617,13605,0,1713310453,13057.32003512,85.1766816599993,53589.76185288 2024-04-16,23:34:15.000,107,11090654,13765,0,1713310454,13057.185308919994,85.26127121999889,53589.76185288 2024-04-16,23:34:16.000,107,11090624,13925,0,1713310455,13057.124682129994,85.12028862000443,53589.69896880001 2024-04-16,23:34:17.000,107,11090618,13765,0,1713310456,13057.131418439989,84.90176559000247,53589.67102032 2024-04-16,23:34:18.000,107,11090646,13525,0,1713310457,13057.117945819999,84.95110949999798,53589.60813624001 2024-04-16,23:34:19.000,107,11090651,13485,0,1713310458,13057.218990469999,85.19077991999802,53589.55922640001 2024-04-16,23:34:20.000,107,11090588,13565,0,1713310459,13057.070791649989,85.33881164999912,53589.53127792001 2024-04-16,23:34:21.000,107,11090624,13885,0,1713310460,13057.030373789989,85.2894677400036,53589.55922640001 2024-04-16,23:34:22.000,107,11090670,13725,0,1713310461,13057.016901169998,85.1132394899978,53589.468393840005 2024-04-16,23:34:23.000,107,11090639,13925,0,1713310462,13057.158363679999,85.1766816599993,53589.41249688001 2024-04-16,23:34:24.000,107,11090634,13805,0,1713310463,13057.27961726,85.37405730000319,53589.37756128 2024-04-16,23:34:25.000,107,11090644,14125,0,1713310464,13057.205517849994,85.4374994700047,53589.34262568001 2024-04-16,23:34:26.000,107,11090671,13605,0,1713310465,13057.091000579989,85.43045033999806,53589.26576736 2024-04-16,23:34:27.000,107,11090615,14085,0,1713310466,13057.165099989994,85.39520469000126,53589.19589616001 2024-04-16,23:34:28.000,107,11090639,13405,0,1713310467,13057.38066191,85.40930294999998,53589.18890904 2024-04-16,23:34:29.000,107,11090651,13925,0,1713310468,13057.4412887,85.50094163999893,53589.146986319996 2024-04-16,23:34:30.000,107,11090648,13925,0,1713310469,13057.367189289995,85.61372772000323,53589.146986319996 2024-04-16,23:34:31.000,107,11090640,13725,0,1713310470,13057.32003512,85.58553119999851,53589.05615376001 2024-04-16,23:34:32.000,107,11090649,13885,0,1713310471,13057.387398219995,85.47979425000085,53589.02820528001 2024-04-16,23:34:33.000,107,11090590,13765,0,1713310472,13057.43455238999,85.47274512000149,53589.0002568 2024-04-16,23:34:34.000,107,11090617,13645,0,1713310473,13057.35371666999,85.52913816000364,53588.916411360005 2024-04-16,23:34:35.000,107,11090655,13645,0,1713310474,13057.29982619,85.47979425000085,53588.89545 2024-04-16,23:34:36.000,107,11090620,13805,0,1713310475,13057.346980359995,85.39520469000126,53588.7557076 2024-04-16,23:34:37.000,107,11090659,13565,0,1713310476,13057.387398219995,85.45159773000341,53588.78365608 2024-04-16,23:34:38.000,107,11090656,13885,0,1713310477,13057.35371666999,85.5714329399998,53588.699810640006 2024-04-16,23:34:39.000,107,11090586,14085,0,1713310478,13057.33350773999,85.66307162999874,53588.66487504 2024-04-16,23:34:40.000,107,11090677,13925,0,1713310479,13057.36045298,85.62782598000194,53588.67186216001 2024-04-16,23:34:41.000,107,11090631,13685,0,1713310480,13057.286353569994,85.536187290003,53588.59500384 2024-04-16,23:34:42.000,107,11090675,13645,0,1713310481,13057.326771429995,85.54323642000236,53588.51814552 2024-04-16,23:34:43.000,107,11090695,13685,0,1713310482,13057.245935709994,85.62782598000194,53588.52513264001 2024-04-16,23:34:44.000,107,11090621,13685,0,1713310483,13057.091000579989,85.62782598000194,53588.45526144001 2024-04-16,23:34:45.000,107,11090665,13765,0,1713310484,13057.084264269994,85.52208903000428,53588.39936448 2024-04-16,23:34:46.000,107,11090649,13885,0,1713310485,13057.097736889998,85.43045033999806,53588.3015448 2024-04-16,23:34:47.000,107,11090648,13685,0,1713310486,13057.097736889998,85.48684338000021,53588.3015448 2024-04-16,23:34:48.000,107,11090610,13925,0,1713310487,13057.151627369989,85.536187290003,53588.22468648 2024-04-16,23:34:49.000,107,11090619,14165,0,1713310488,13057.138154749999,85.44454860000405,53588.22468648 2024-04-16,23:34:50.000,107,11090614,13565,0,1713310489,13057.043846409993,85.33176251999976,53588.126866800005 2024-04-16,23:34:51.000,107,11090660,13685,0,1713310490,13057.084264269994,85.27536948000488,53588.0919312 2024-04-16,23:34:52.000,107,11090656,13685,0,1713310491,13057.124682129994,85.27536948000488,53588.07096984001 2024-04-16,23:34:53.000,107,11090645,13725,0,1713310492,13057.057319029998,85.2894677400036,53588.02206000001 2024-04-16,23:34:54.000,107,11090670,13645,0,1713310493,13057.043846409993,85.26127121999889,53587.959175920005 2024-04-16,23:34:55.000,107,11090672,14005,0,1713310494,13057.124682129994,85.31061513000168,53587.92424032 2024-04-16,23:34:56.000,107,11090615,13925,0,1713310495,13057.030373789989,85.40930294999998,53587.89629184 2024-04-16,23:34:57.000,107,11090626,13685,0,1713310496,13056.989955929988,85.40225382000062,53587.847382 2024-04-16,23:34:58.000,107,11090684,13365,0,1713310497,13057.057319029998,85.26127121999889,53587.81943352 2024-04-16,23:34:59.000,107,11090661,13845,0,1713310498,13057.023637479993,85.24012383000081,53587.79847216 2024-04-16,23:35:00.000,107,11090609,13885,0,1713310499,13056.983219619993,85.31766426000104,53587.71462672001 2024-04-16,23:35:01.000,107,11090664,13565,0,1713310500,13056.996692239998,85.36700817000383,53587.693665360006 2024-04-16,23:35:02.000,107,11090661,13725,0,1713310501,13056.794602939997,85.33881164999912,53587.67969112 2024-04-16,23:35:03.000,107,11090660,13645,0,1713310502,13056.760921389992,85.34586077999847,53587.623794160005 2024-04-16,23:35:04.000,107,11090663,13765,0,1713310503,13056.801339249992,85.3247133900004,53587.58187144 2024-04-16,23:35:05.000,107,11090669,13605,0,1713310504,13056.767657700002,85.27536948000488,53587.60981992 2024-04-16,23:35:06.000,107,11090692,13725,0,1713310505,13056.619458879992,85.26832034999825,53587.54693584001 2024-04-16,23:35:07.000,107,11090655,13485,0,1713310506,13056.572304709996,85.3247133900004,53587.5329616 2024-04-16,23:35:08.000,107,11090664,13565,0,1713310507,13056.592513639996,85.26127121999889,53587.5329616 2024-04-16,23:35:09.000,107,11090643,14165,0,1713310508,13056.457787439991,85.1766816599993,53587.49103888 2024-04-16,23:35:10.000,107,11090621,13765,0,1713310509,13056.289379689995,85.21192731000338,53587.407193440005 2024-04-16,23:35:11.000,107,11090663,13245,0,1713310510,13056.27590706999,85.23307470000145,53587.42116768 2024-04-16,23:35:12.000,107,11090611,13965,0,1713310511,13056.25569813999,85.16258340000059,53587.358283600006 2024-04-16,23:35:13.000,107,11090667,13965,0,1713310512,13056.08055408,85.24012383000081,53587.37225784 2024-04-16,23:35:14.000,107,11090631,13725,0,1713310513,13055.939091569999,85.37405730000319,53587.33033512001 2024-04-16,23:35:15.000,107,11090656,13485,0,1713310514,13055.99298204999,85.26127121999889,53587.26046392001 2024-04-16,23:35:16.000,107,11090640,13685,0,1713310515,13055.959300499999,85.1132394899978,53587.20456696 2024-04-16,23:35:17.000,107,11090649,13565,0,1713310516,13055.797629059998,85.21192731000338,53587.24648968 2024-04-16,23:35:18.000,107,11090643,13885,0,1713310517,13055.723529649993,85.40225382000062,53587.2185412 2024-04-16,23:35:19.000,107,11090622,13765,0,1713310518,13055.696584409998,85.25422208999953,53587.15565712 2024-04-16,23:35:20.000,107,11090614,14045,0,1713310519,13055.669639170002,85.13438688000315,53587.134695759996 2024-04-16,23:35:21.000,107,11090655,13645,0,1713310520,13055.494495109997,85.13438688000315,53587.14867 2024-04-16,23:35:22.000,107,11090626,14005,0,1713310521,13055.413659389997,85.19077991999802,53587.09277304001 2024-04-16,23:35:23.000,107,11090642,13805,0,1713310522,13055.440604629992,85.15553427000123,53587.022901840006 2024-04-16,23:35:24.000,107,11090634,13765,0,1713310523,13055.353032599996,85.19077991999802,53587.03687608 2024-04-16,23:35:25.000,107,11090675,13765,0,1713310524,13054.97579923999,85.23307470000145,53586.98796624 2024-04-16,23:35:26.000,107,11090680,13885,0,1713310525,13054.87475458999,85.19077991999802,53586.97399200001 2024-04-16,23:35:27.000,107,11090624,13565,0,1713310526,13055.009480789995,84.99340428000141,53586.967004879996 2024-04-16,23:35:28.000,107,11090669,13565,0,1713310527,13054.827600419994,84.98635515000205,53586.953030640005 2024-04-16,23:35:29.000,107,11090671,13685,0,1713310528,13054.558148019998,85.08504297000036,53586.89713368001 2024-04-16,23:35:30.000,107,11090613,14165,0,1713310529,13054.551411709988,85.05684645000292,53586.855210960006 2024-04-16,23:35:31.000,107,11090637,13285,0,1713310530,13054.457103369998,84.9793060200027,53586.84123672 2024-04-16,23:35:32.000,107,11090709,13405,0,1713310531,13054.268486690002,85.06389558000228,53586.84123672 2024-04-16,23:35:33.000,107,11090713,13805,0,1713310532,13054.241541449992,85.02160079999885,53586.80630112001 2024-04-16,23:35:34.000,107,11090708,13405,0,1713310533,13054.113551559996,84.89471646000311,53586.82726248001 2024-04-16,23:35:35.000,107,11090678,13845,0,1713310534,13053.999034289991,84.85242167999968,53586.785339760005 2024-04-16,23:35:36.000,107,11090665,13925,0,1713310535,13053.891253329995,84.83832342000096,53586.72944280001 2024-04-16,23:35:37.000,107,11090656,13765,0,1713310536,13053.830626539995,84.74668473000202,53586.687520080006 2024-04-16,23:35:38.000,107,11090671,13765,0,1713310537,13053.81715391999,84.7678321200001,53586.61066176001 2024-04-16,23:35:39.000,107,11090656,13845,0,1713310538,13053.66221879,84.81012690000352,53586.63162312001 2024-04-16,23:35:40.000,107,11090671,13925,0,1713310539,13053.480338419999,84.78897950999817,53586.67354584 2024-04-16,23:35:41.000,107,11090666,13765,0,1713310540,13053.419711629998,84.62684951999836,53586.63162312001 2024-04-16,23:35:42.000,107,11090648,14085,0,1713310541,13053.325403289993,84.60570213000028,53586.5547648 2024-04-16,23:35:43.000,107,11090638,13645,0,1713310542,13053.190677090002,84.66914430000179,53586.56175192001 2024-04-16,23:35:44.000,107,11090654,13845,0,1713310543,13053.096368749997,84.67619343000115,53586.58271328 2024-04-16,23:35:45.000,107,11090677,13845,0,1713310544,13052.927961000001,84.78193037999881,53586.57572616 2024-04-16,23:35:46.000,107,11090669,13565,0,1713310545,13052.779762179991,84.8312742900016,53586.56175192001 2024-04-16,23:35:47.000,107,11090643,13965,0,1713310546,13052.71913538999,84.78193037999881,53586.51284208001 2024-04-16,23:35:48.000,107,11090666,13485,0,1713310547,13052.611354429995,84.92291298000055,53586.5547648 2024-04-16,23:35:49.000,107,11090647,14245,0,1713310548,13052.45641929999,85.03569906000484,53586.50585496 2024-04-16,23:35:50.000,107,11090616,13485,0,1713310549,13052.42273775,85.01455166999949,53586.49188072001 2024-04-16,23:35:51.000,107,11090667,13485,0,1713310550,13052.314956789989,85.05684645000292,53586.39406104001 2024-04-16,23:35:52.000,107,11090628,13685,0,1713310551,13052.227384759994,85.20487818000402,53586.45694512 2024-04-16,23:35:53.000,107,11090654,13765,0,1713310552,13052.213912139989,85.15553427000123,53586.43598376 2024-04-16,23:35:54.000,107,11090709,13525,0,1713310553,13052.058977009998,85.20487818000402,53586.43598376 2024-04-16,23:35:55.000,107,11090651,13845,0,1713310554,13051.930987120002,85.34586077999847,53586.40803528 2024-04-16,23:35:56.000,107,11090590,13525,0,1713310555,13051.836678779997,85.37405730000319,53586.37309968001 2024-04-16,23:35:57.000,107,11090724,13805,0,1713310556,13051.755843059997,85.30356600000232,53586.352138320006 2024-04-16,23:35:58.000,107,11090595,13925,0,1713310557,13051.661534719991,85.35290990999783,53586.40803528 2024-04-16,23:35:59.000,107,11090670,14045,0,1713310558,13051.54701745,85.40930294999998,53586.36611256 2024-04-16,23:36:00.000,107,11090703,13845,0,1713310559,13051.43923648999,85.45864686000277,53586.43598376 2024-04-16,23:36:01.000,107,11090673,13765,0,1713310560,13051.42576387,85.50094163999893,53586.39406104001 2024-04-16,23:36:02.000,107,11090686,13605,0,1713310561,13051.40555494,85.44454860000405,53586.352138320006 2024-04-16,23:36:03.000,107,11090655,13885,0,1713310562,13051.250619809995,85.50094163999893,53586.37309968001 2024-04-16,23:36:04.000,107,11090678,13765,0,1713310563,13051.13610253999,85.51503989999765,53586.34515120001 2024-04-16,23:36:05.000,107,11090649,13365,0,1713310564,13051.082212059999,85.49389250999957,53586.34515120001 2024-04-16,23:36:06.000,107,11090677,13765,0,1713310565,13050.974431099989,85.54323642000236,53586.37309968001 2024-04-16,23:36:07.000,107,11090699,13605,0,1713310566,13050.866650139993,85.5714329399998,53586.29624136001 2024-04-16,23:36:08.000,107,11090656,13565,0,1713310567,13050.806023349993,85.60667859000387,53586.33816408 2024-04-16,23:36:09.000,107,11090629,13805,0,1713310568,13050.718451319997,85.67716989000473,53586.35912544 2024-04-16,23:36:10.000,107,11090691,13525,0,1713310569,13050.617406669997,85.76175945000432,53586.29624136001 2024-04-16,23:36:11.000,107,11090674,13965,0,1713310570,13050.556779879997,85.76880858000368,53586.34515120001 2024-04-16,23:36:12.000,107,11090674,13765,0,1713310571,13050.536570949997,85.82520161999855,53586.3800868 2024-04-16,23:36:13.000,107,11090671,13765,0,1713310572,13050.422053679991,85.96618422000029,53586.37309968001 2024-04-16,23:36:14.000,107,11090691,13885,0,1713310573,13050.34795427,86.05782290999923,53586.32418984001 2024-04-16,23:36:15.000,107,11090657,13885,0,1713310574,13050.28732748,86.00847900000372,53586.331176960004 2024-04-16,23:36:16.000,107,11090716,13845,0,1713310575,13050.21996437999,85.93798770000285,53586.3102156 2024-04-16,23:36:17.000,107,11090664,13565,0,1713310576,13050.24690962,85.95913509000093,53586.2403444 2024-04-16,23:36:18.000,107,11090645,13525,0,1713310577,13050.24690962,86.0296263900018,53586.25431864001 2024-04-16,23:36:19.000,107,11090636,13685,0,1713310578,13050.19975544999,86.14241246999882,53586.27528000001 2024-04-16,23:36:20.000,107,11090622,13765,0,1713310579,13050.14586497,86.1283142100001,53586.233357280005 2024-04-16,23:36:21.000,107,11090631,13685,0,1713310580,13050.08523818,86.0296263900018,53586.21938304 2024-04-16,23:36:22.000,107,11090653,13845,0,1713310581,13050.071765559995,86.05077377999987,53586.20540880001 2024-04-16,23:36:23.000,107,11090648,13845,0,1713310582,13050.06502925,86.16355986000417,53586.17746032001 2024-04-16,23:36:24.000,107,11090723,14085,0,1713310583,13049.98419353,86.21995289999904,53586.19143456 2024-04-16,23:36:25.000,107,11090647,13925,0,1713310584,13049.95724828999,86.30454245999863,53586.19143456 2024-04-16,23:36:26.000,107,11090663,14085,0,1713310585,13049.910094119994,86.3750337599995,53586.184447440006 2024-04-16,23:36:27.000,107,11090709,13845,0,1713310586,13049.876412569989,86.30454245999863,53586.1704732 2024-04-16,23:36:28.000,107,11090622,13525,0,1713310587,13049.795576849989,86.3397881100027,53586.17746032001 2024-04-16,23:36:29.000,107,11090712,13885,0,1713310588,13049.889885189994,86.4737215799978,53586.163486080004 2024-04-16,23:36:30.000,107,11090648,14205,0,1713310589,13049.856203639989,86.45257418999972,53586.163486080004 2024-04-16,23:36:31.000,107,11090658,13925,0,1713310590,13049.815785779989,86.5865076600021,53586.14951184 2024-04-16,23:36:32.000,107,11090663,13565,0,1713310591,13049.782104229998,86.6499498300036,53586.10758912001 2024-04-16,23:36:33.000,107,11090683,13725,0,1713310592,13049.755158989989,86.64290070000425,53586.13553760001 2024-04-16,23:36:34.000,107,11090641,13765,0,1713310593,13049.768631609993,86.6499498300036,53586.07265352 2024-04-16,23:36:35.000,107,11090651,13645,0,1713310594,13049.815785779989,86.76978503999999,53586.09361488 2024-04-16,23:36:36.000,107,11090711,13845,0,1713310595,13049.869676259994,86.95306241999788,53586.08662776001 2024-04-16,23:36:37.000,107,11090669,13765,0,1713310596,13049.802313159998,87.0447011100041,53586.09361488 2024-04-16,23:36:38.000,107,11090650,14165,0,1713310597,13049.788840539994,87.06584850000218,53586.016756560006 2024-04-16,23:36:39.000,107,11090709,13925,0,1713310598,13049.802313159998,87.06584850000218,53586.05867928001 2024-04-16,23:36:40.000,107,11090702,13645,0,1713310599,13049.815785779989,87.15748719000112,53586.04470504 2024-04-16,23:36:41.000,107,11090668,14045,0,1713310600,13049.849467329994,87.22797849000199,53585.97483384 2024-04-16,23:36:42.000,107,11090709,13765,0,1713310601,13049.91683042999,87.29846979000286,53586.016756560006 2024-04-16,23:36:43.000,107,11090678,13765,0,1713310602,13049.930303049994,87.30551892000221,53586.00278232 2024-04-16,23:36:44.000,107,11090660,13725,0,1713310603,13049.91683042999,87.34076456999901,53586.00976944001 2024-04-16,23:36:45.000,107,11090730,13565,0,1713310604,13050.04482032,87.2914206600035,53585.98182096 2024-04-16,23:36:46.000,107,11090704,13565,0,1713310605,13050.04482032,87.28437153000414,53585.98880808001 2024-04-16,23:36:47.000,107,11090681,13765,0,1713310606,13050.132392349995,87.34781369999837,53585.98880808001 2024-04-16,23:36:48.000,107,11090708,13925,0,1713310607,13050.22670069,87.38305935000244,53585.995795200004 2024-04-16,23:36:49.000,107,11090692,13605,0,1713310608,13050.294063789996,87.38305935000244,53585.98880808001 2024-04-16,23:36:50.000,107,11090664,13565,0,1713310609,13050.381635819991,87.39715761000116,53586.00278232 2024-04-16,23:36:51.000,107,11090687,13685,0,1713310610,13050.469207850001,87.48174717000074,53585.95387248 2024-04-16,23:36:52.000,107,11090711,13685,0,1713310611,13050.550043570001,87.43240325999795,53585.96784672001 2024-04-16,23:36:53.000,107,11090688,13685,0,1713310612,13050.678033459997,87.37601022000308,53585.96784672001 2024-04-16,23:36:54.000,107,11090706,13565,0,1713310613,13050.785814419993,87.34076456999901,53586.00278232 2024-04-16,23:36:55.000,107,11090653,13805,0,1713310614,13050.880122759998,87.37601022000308,53585.93989824001 2024-04-16,23:36:56.000,107,11090653,13805,0,1713310615,13050.994640029989,87.46059978000267,53585.93291112 2024-04-16,23:36:57.000,107,11090707,13845,0,1713310616,13051.109157299994,87.47469804000139,53585.946885360005 2024-04-16,23:36:58.000,107,11090672,13965,0,1713310617,13051.19672932999,87.41125586999988,53585.96085960001 2024-04-16,23:36:59.000,107,11090727,13885,0,1713310618,13051.291037669995,87.37601022000308,53585.95387248 2024-04-16,23:37:00.000,107,11090673,13485,0,1713310619,13051.40555494,87.52404195000418,53585.925924 2024-04-16,23:37:01.000,107,11090719,13805,0,1713310620,13051.594171619996,87.56633673000033,53586.016756560006 2024-04-16,23:37:02.000,107,11090667,13845,0,1713310621,13051.675007339996,87.48174717000074,53586.00976944001 2024-04-16,23:37:03.000,107,11090678,13925,0,1713310622,13051.749106750001,87.50994368999818,53586.05867928001 2024-04-16,23:37:04.000,107,11090676,13605,0,1713310623,13051.917514499997,87.56633673000033,53586.08662776001 2024-04-16,23:37:05.000,107,11090707,13685,0,1713310624,13052.038768079998,87.55928760000097,53586.03771792001 2024-04-16,23:37:06.000,107,11090701,13605,0,1713310625,13052.133076419988,87.50289455999882,53586.065666400005 2024-04-16,23:37:07.000,107,11090693,13805,0,1713310626,13052.254329999989,87.51699282000482,53586.065666400005 2024-04-16,23:37:08.000,107,11090667,13685,0,1713310627,13052.348638339994,87.53109108000353,53586.14252472 2024-04-16,23:37:09.000,107,11090703,13845,0,1713310628,13052.42273775,87.46059978000267,53586.100602 2024-04-16,23:37:10.000,107,11090616,13805,0,1713310629,13052.550727639995,87.47469804000139,53586.14252472 2024-04-16,23:37:11.000,107,11090658,13565,0,1713310630,13052.70566277,87.55223847000161,53586.163486080004 2024-04-16,23:37:12.000,107,11090691,13925,0,1713310631,13052.71913538999,87.47469804000139,53586.17746032001 2024-04-16,23:37:13.000,107,11090646,13645,0,1713310632,13052.880806829991,87.37601022000308,53586.22637016001 2024-04-16,23:37:14.000,107,11090680,13605,0,1713310633,13053.035741959997,87.36896109000372,53586.19842168 2024-04-16,23:37:15.000,107,11090665,13645,0,1713310634,13053.143522919992,87.3901084800018,53586.21239592 2024-04-16,23:37:16.000,107,11090667,13485,0,1713310635,13053.231094950002,87.35486282999773,53586.2403444 2024-04-16,23:37:17.000,107,11090698,13565,0,1713310636,13053.284985429993,87.22092936000263,53586.3102156 2024-04-16,23:37:18.000,107,11090709,13405,0,1713310637,13053.386030079993,87.16453632000048,53586.27528000001 2024-04-16,23:37:19.000,107,11090654,14085,0,1713310638,13053.601591999999,87.11519240999769,53586.29624136001 2024-04-16,23:37:20.000,107,11090713,13685,0,1713310639,13053.8036813,87.07289763000153,53586.352138320006 2024-04-16,23:37:21.000,107,11090688,13925,0,1713310640,13053.83736284999,87.1433889300024,53586.39406104001 2024-04-16,23:37:22.000,107,11090679,13765,0,1713310641,13053.891253329995,87.10814327999833,53586.38707392 2024-04-16,23:37:23.000,107,11090696,13405,0,1713310642,13054.113551559996,86.98830807000195,53586.449958000005 2024-04-16,23:37:24.000,107,11090707,13645,0,1713310643,13054.261750379992,87.01650458999939,53586.50585496 2024-04-16,23:37:25.000,107,11090649,13805,0,1713310644,13054.329113480002,86.9319150299998,53586.46393224001 2024-04-16,23:37:26.000,107,11090608,13885,0,1713310645,13054.497521229998,86.81207982000342,53586.498867840004 2024-04-16,23:37:27.000,107,11090639,13765,0,1713310646,13054.632247429989,86.86142372999893,53586.52681632 2024-04-16,23:37:28.000,107,11090718,13645,0,1713310647,13054.659192669998,86.94601328999852,53586.53380344 2024-04-16,23:37:29.000,107,11090682,14125,0,1713310648,13054.719819459999,86.86847285999829,53586.52681632 2024-04-16,23:37:30.000,107,11090643,13765,0,1713310649,13054.8814909,86.81912895000278,53586.54777768 2024-04-16,23:37:31.000,107,11090700,14165,0,1713310650,13055.03642602999,86.7979815600047,53586.61066176001 2024-04-16,23:37:32.000,107,11090629,13965,0,1713310651,13055.03642602999,86.76978503999999,53586.59668752 2024-04-16,23:37:33.000,107,11090687,13645,0,1713310652,13055.10378913,86.69224460999976,53586.61066176001 2024-04-16,23:37:34.000,107,11090657,13805,0,1713310653,13055.231779019996,86.6851954800004,53586.568739040005 2024-04-16,23:37:35.000,107,11090667,13765,0,1713310654,13055.326087360001,86.81912895000278,53586.617648880005 2024-04-16,23:37:36.000,107,11090676,13885,0,1713310655,13055.346296290001,86.76273591000063,53586.61066176001 2024-04-16,23:37:37.000,107,11090657,13565,0,1713310656,13055.474286179997,86.59355679000146,53586.61066176001 2024-04-16,23:37:38.000,107,11090638,13605,0,1713310657,13055.602276069993,86.60060592000082,53586.65258448 2024-04-16,23:37:39.000,107,11090712,14245,0,1713310658,13055.582067139992,86.69929373999912,53586.63162312001 2024-04-16,23:37:40.000,107,11090657,14245,0,1713310659,13055.561858209992,86.75568678000127,53586.58970040001 2024-04-16,23:37:41.000,107,11090661,13885,0,1713310660,13055.541649279992,86.75568678000127,53586.58970040001 2024-04-16,23:37:42.000,107,11090635,14205,0,1713310661,13055.602276069993,86.70634286999848,53586.54777768 2024-04-16,23:37:43.000,107,11090674,13685,0,1713310662,13055.595539759997,86.6217533099989,53586.624636 2024-04-16,23:37:44.000,107,11090657,13885,0,1713310663,13055.683111789993,86.64290070000425,53586.54777768 2024-04-16,23:37:45.000,107,11090689,14045,0,1713310664,13055.683111789993,86.70634286999848,53586.52681632 2024-04-16,23:37:46.000,107,11090712,13845,0,1713310665,13055.629221310002,86.63585157000489,53586.4848936 2024-04-16,23:37:47.000,107,11090664,13685,0,1713310666,13055.710057030003,86.50191810000251,53586.4150224 2024-04-16,23:37:48.000,107,11090647,13765,0,1713310667,13055.844783229993,86.44552506000036,53586.43598376 2024-04-16,23:37:49.000,107,11090661,13925,0,1713310668,13055.966036809994,86.49486897000315,53586.43598376 2024-04-16,23:37:50.000,107,11090621,13725,0,1713310669,13055.959300499999,86.46667244999844,53586.28925424 2024-04-16,23:37:51.000,107,11090690,13725,0,1713310670,13056.026663599994,86.43142680000165,53586.282267120005 2024-04-16,23:37:52.000,107,11090696,13645,0,1713310671,13056.09402669999,86.36798463000014,53586.25431864001 2024-04-16,23:37:53.000,107,11090663,13725,0,1713310672,13056.18159873,86.18470725000225,53586.26829288 2024-04-16,23:37:54.000,107,11090626,13925,0,1713310673,13056.22201659,86.16355986000417,53586.24733152 2024-04-16,23:37:55.000,107,11090627,13965,0,1713310674,13056.269170759995,86.1283142100001,53586.163486080004 2024-04-16,23:37:56.000,107,11090654,13965,0,1713310675,13056.329797549995,86.10716682000202,53586.1704732 2024-04-16,23:37:57.000,107,11090715,13845,0,1713310676,13056.40389696,85.980282479999,53586.08662776001 2024-04-16,23:37:58.000,107,11090673,13965,0,1713310677,13056.525150540001,85.93093857000349,53586.12855048001 2024-04-16,23:37:59.000,107,11090631,13965,0,1713310678,13056.558832089991,85.81815248999919,53586.07265352 2024-04-16,23:38:00.000,107,11090640,13765,0,1713310679,13056.612722569997,85.6701207599981,53586.02374368 2024-04-16,23:38:01.000,107,11090637,13965,0,1713310680,13056.619458879992,85.59258032999787,53586.00278232 2024-04-16,23:38:02.000,107,11090654,13725,0,1713310681,13056.801339249992,85.48684338000021,53585.95387248 2024-04-16,23:38:03.000,107,11090620,13565,0,1713310682,13056.868702350002,85.45864686000277,53585.93291112 2024-04-16,23:38:04.000,107,11090657,13565,0,1713310683,13056.814811869997,85.50094163999893,53585.897975520005 2024-04-16,23:38:05.000,107,11090646,13445,0,1713310684,13056.821548179993,85.38110643000255,53585.83509144 2024-04-16,23:38:06.000,107,11090683,13765,0,1713310685,13057.077527959998,85.14143601000251,53585.82111720001 2024-04-16,23:38:07.000,107,11090667,13765,0,1713310686,13057.171836299989,85.2260255700021,53585.84207856001 2024-04-16,23:38:08.000,107,11090630,13765,0,1713310687,13057.151627369989,85.23307470000145,53585.730284640005 2024-04-16,23:38:09.000,107,11090582,13765,0,1713310688,13057.151627369989,85.21192731000338,53585.779194480005 2024-04-16,23:38:10.000,107,11090686,14245,0,1713310689,13057.29982619,85.02864992999821,53585.74425888 2024-04-16,23:38:11.000,107,11090648,13845,0,1713310690,13057.387398219995,84.90881472000183,53585.7163104 2024-04-16,23:38:12.000,107,11090653,13605,0,1713310691,13057.4412887,84.87356906999776,53585.69534904 2024-04-16,23:38:13.000,107,11090661,13765,0,1713310692,13057.508651799995,84.82422516000224,53585.69534904 2024-04-16,23:38:14.000,107,11090617,13805,0,1713310693,13057.61643275999,84.70438994999859,53585.67438768001 2024-04-16,23:38:15.000,107,11090618,13565,0,1713310694,13057.670323239996,84.619800389999,53585.63246496001 2024-04-16,23:38:16.000,107,11090654,13885,0,1713310695,13057.751158959996,84.65504604000307,53585.56958088 2024-04-16,23:38:17.000,107,11090646,13725,0,1713310696,13057.872412539997,84.57750561000285,53585.576568 2024-04-16,23:38:18.000,107,11090665,13885,0,1713310697,13057.892621469997,84.54930908999813,53585.58355512001 2024-04-16,23:38:19.000,107,11090614,13725,0,1713310698,13057.899357779992,84.56340735000413,53585.52765816 2024-04-16,23:38:20.000,107,11090619,14125,0,1713310699,13057.946511950002,84.50701431000198,53585.50669680001 2024-04-16,23:38:21.000,107,11090688,13765,0,1713310700,13058.007138740002,84.44357214000047,53585.513683920006 2024-04-16,23:38:22.000,107,11090645,13405,0,1713310701,13058.027347670002,84.50701431000198,53585.48573544001 2024-04-16,23:38:23.000,107,11090675,13605,0,1713310702,13058.040820289993,84.5211125700007,53585.513683920006 2024-04-16,23:38:24.000,107,11090673,13725,0,1713310703,13058.135128629998,84.54225995999877,53585.50669680001 2024-04-16,23:38:25.000,107,11090633,13685,0,1713310704,13058.087974460002,84.4717686599979,53585.45079984 2024-04-16,23:38:26.000,107,11090609,13845,0,1713310705,13058.074501839998,84.42242475000239,53585.38092864 2024-04-16,23:38:27.000,107,11090631,14085,0,1713310706,13058.182282799993,84.45767039999919,53585.42983848 2024-04-16,23:38:28.000,107,11090682,13845,0,1713310707,13058.195755419998,84.47881779000454,53585.50669680001 2024-04-16,23:38:29.000,107,11090680,13565,0,1713310708,13058.195755419998,84.55635822000477,53585.492722560004 2024-04-16,23:38:30.000,107,11090698,14005,0,1713310709,13058.175546489998,84.42242475000239,53585.43682560001 2024-04-16,23:38:31.000,107,11090651,13485,0,1713310710,13058.242909589993,84.41537562000303,53585.4717612 2024-04-16,23:38:32.000,107,11090721,13885,0,1713310711,13058.290063759989,84.50701431000198,53585.49970968 2024-04-16,23:38:33.000,107,11090644,13765,0,1713310712,13058.242909589993,84.56340735000413,53585.54861952 2024-04-16,23:38:34.000,107,11090655,13605,0,1713310713,13058.242909589993,84.50701431000198,53585.513683920006 2024-04-16,23:38:35.000,107,11090642,13405,0,1713310714,13058.276591139998,84.43652301000111,53585.49970968 2024-04-16,23:38:36.000,107,11090656,13725,0,1713310715,13058.290063759989,84.45062126999983,53585.5416324 2024-04-16,23:38:37.000,107,11090666,13925,0,1713310716,13058.249645899989,84.42242475000239,53585.52765816 2024-04-16,23:38:38.000,107,11090665,13765,0,1713310717,13058.215964349998,84.39422822999768,53585.513683920006 2024-04-16,23:38:39.000,107,11090630,13765,0,1713310718,13058.195755419998,84.35193345000152,53585.58355512001 2024-04-16,23:38:40.000,107,11090666,13725,0,1713310719,13058.162073869993,84.35898258000088,53585.55560664001 2024-04-16,23:38:41.000,107,11090670,13805,0,1713310720,13058.215964349998,84.29554040999938,53585.59752936 2024-04-16,23:38:42.000,107,11090636,13485,0,1713310721,13058.162073869993,84.2391473700045,53585.55560664001 2024-04-16,23:38:43.000,107,11090622,13485,0,1713310722,13058.215964349998,84.25324563000322,53585.61849072 2024-04-16,23:38:44.000,107,11090689,13845,0,1713310723,13058.256382209998,84.26734389000194,53585.63246496001 2024-04-16,23:38:45.000,107,11090654,13245,0,1713310724,13058.202491729993,84.28144215000066,53585.62547784001 2024-04-16,23:38:46.000,107,11090675,13805,0,1713310725,13058.189019109988,84.18275433000235,53585.62547784001 2024-04-16,23:38:47.000,107,11090615,14165,0,1713310726,13058.222700659993,84.10521390000213,53585.59752936 2024-04-16,23:38:48.000,107,11090655,13925,0,1713310727,13058.276591139998,84.09111564000341,53585.730284640005 2024-04-16,23:38:49.000,107,11090641,13485,0,1713310728,13058.202491729993,84.14750867999828,53585.68836192 2024-04-16,23:38:50.000,107,11090623,13765,0,1713310729,13058.195755419998,84.19685259000107,53585.7163104 2024-04-16,23:38:51.000,107,11090636,13805,0,1713310730,13058.101447079993,84.14045954999892,53585.73727176 2024-04-16,23:38:52.000,107,11090627,13805,0,1713310731,13058.081238149993,84.08406651000405,53585.74425888 2024-04-16,23:38:53.000,107,11090703,13725,0,1713310732,13058.141864939993,84.07701738000469,53585.77220736001 2024-04-16,23:38:54.000,107,11090613,13645,0,1713310733,13058.108183390003,84.14045954999892,53585.82111720001 2024-04-16,23:38:55.000,107,11090649,13845,0,1713310734,13058.074501839998,84.21799997999915,53585.828104320004 2024-04-16,23:38:56.000,107,11090602,14005,0,1713310735,13058.013875049997,84.2391473700045,53585.79316872001 2024-04-16,23:38:57.000,107,11090671,13885,0,1713310736,13058.027347670002,84.24619650000386,53585.849065680006 2024-04-16,23:38:58.000,107,11090611,14045,0,1713310737,13058.034083979997,84.28849128000002,53585.89098840001 2024-04-16,23:38:59.000,107,11090617,13805,0,1713310738,13058.081238149993,84.41537562000303,53585.95387248 2024-04-16,23:39:00.000,107,11090588,13645,0,1713310739,13058.081238149993,84.5845547400022,53586.016756560006 2024-04-16,23:39:01.000,107,11090630,13845,0,1713310740,13057.980193499992,84.57045648000349,53586.03771792001 2024-04-16,23:39:02.000,107,11090658,13765,0,1713310741,13057.926303020002,84.57750561000285,53586.0307308 2024-04-16,23:39:03.000,107,11090647,13765,0,1713310742,13058.027347670002,84.69734081999923,53586.016756560006 2024-04-16,23:39:04.000,107,11090636,14005,0,1713310743,13058.007138740002,84.82422516000224,53586.065666400005 2024-04-16,23:39:05.000,107,11090631,13725,0,1713310744,13058.000402429992,84.85242167999968,53586.065666400005 2024-04-16,23:39:06.000,107,11090665,13605,0,1713310745,13057.973457189997,84.90176559000247,53586.05867928001 2024-04-16,23:39:07.000,107,11090677,13925,0,1713310746,13058.000402429992,85.05684645000292,53586.114576240005 2024-04-16,23:39:08.000,107,11090650,13885,0,1713310747,13058.027347670002,85.19782905000466,53586.13553760001 2024-04-16,23:39:09.000,107,11090622,13765,0,1713310748,13058.020611359992,85.23307470000145,53586.163486080004 2024-04-16,23:39:10.000,107,11090602,13685,0,1713310749,13058.027347670002,85.25422208999953,53586.15649896001 2024-04-16,23:39:11.000,107,11090626,13765,0,1713310750,13058.121656009993,85.38110643000255,53586.14252472 2024-04-16,23:39:12.000,107,11090628,13725,0,1713310751,13058.175546489998,85.46569599000213,53586.184447440006 2024-04-16,23:39:13.000,107,11090651,13765,0,1713310752,13058.269854829989,85.64192424000066,53586.1704732 2024-04-16,23:39:14.000,107,11090706,13685,0,1713310753,13058.276591139998,85.81815248999919,53586.24733152 2024-04-16,23:39:15.000,107,11090641,13925,0,1713310754,13058.256382209998,85.95913509000093,53586.282267120005 2024-04-16,23:39:16.000,107,11090644,13925,0,1713310755,13058.317008999999,86.08601943000394,53586.2403444 2024-04-16,23:39:17.000,107,11090691,13885,0,1713310756,13058.323745309994,86.07192116999795,53586.24733152 2024-04-16,23:39:18.000,107,11090625,13885,0,1713310757,13058.39110840999,86.16355986000417,53586.22637016001 2024-04-16,23:39:19.000,107,11090650,13725,0,1713310758,13058.57298877999,86.3750337599995,53586.21239592 2024-04-16,23:39:20.000,107,11090684,14285,0,1713310759,13058.606670329995,86.57945853000274,53586.21239592 2024-04-16,23:39:21.000,107,11090660,14005,0,1713310760,13058.63361556999,86.67109722000168,53586.233357280005 2024-04-16,23:39:22.000,107,11090652,13805,0,1713310761,13058.67403342999,86.59355679000146,53586.14252472 2024-04-16,23:39:23.000,107,11090655,13765,0,1713310762,13058.73466021999,86.60060592000082,53586.184447440006 2024-04-16,23:39:24.000,107,11090649,13885,0,1713310763,13058.828968559996,86.71339199999784,53586.1704732 2024-04-16,23:39:25.000,107,11090627,13805,0,1713310764,13058.90306797,86.896669380003,53586.13553760001 2024-04-16,23:39:26.000,107,11090657,13925,0,1713310765,13058.896331659991,86.99535720000131,53586.184447440006 2024-04-16,23:39:27.000,107,11090649,13885,0,1713310766,13058.970431069996,87.01650458999939,53586.114576240005 2024-04-16,23:39:28.000,107,11090652,13805,0,1713310767,13059.010848929996,87.06584850000218,53586.114576240005 2024-04-16,23:39:29.000,107,11090700,13765,0,1713310768,13059.084948340002,87.05175024000346,53586.13553760001 2024-04-16,23:39:30.000,107,11090721,13885,0,1713310769,13059.118629889992,87.05175024000346,53586.065666400005 2024-04-16,23:39:31.000,107,11090707,13565,0,1713310770,13059.219674539992,87.15748719000112,53586.100602 2024-04-16,23:39:32.000,107,11090661,13925,0,1713310771,13059.260092399993,87.30551892000221,53586.07964064 2024-04-16,23:39:33.000,107,11090672,13725,0,1713310772,13059.287037640002,87.36896109000372,53586.02374368 2024-04-16,23:39:34.000,107,11090694,13565,0,1713310773,13059.300510259993,87.37601022000308,53586.04470504 2024-04-16,23:39:35.000,107,11090659,13845,0,1713310774,13059.327455500003,87.36191196000436,53586.04470504 2024-04-16,23:39:36.000,107,11090646,13845,0,1713310775,13059.287037640002,87.34781369999837,53586.07964064 2024-04-16,23:39:37.000,107,11090702,13805,0,1713310776,13059.320719189993,87.35486282999773,53586.00278232 2024-04-16,23:39:38.000,107,11090644,13805,0,1713310777,13059.320719189993,87.41830499999924,53586.00976944001 2024-04-16,23:39:39.000,107,11090635,13765,0,1713310778,13059.293773949998,87.41125586999988,53585.98182096 2024-04-16,23:39:40.000,107,11090646,13845,0,1713310779,13059.233147159997,87.3901084800018,53585.995795200004 2024-04-16,23:39:41.000,107,11090642,13485,0,1713310780,13059.233147159997,87.35486282999773,53585.946885360005 2024-04-16,23:39:42.000,107,11090689,13725,0,1713310781,13059.293773949998,87.27732240000478,53585.96784672001 2024-04-16,23:39:43.000,107,11090636,13645,0,1713310782,13059.327455500003,87.31256805000157,53585.93989824001 2024-04-16,23:39:44.000,107,11090720,13645,0,1713310783,13059.280301329993,87.36191196000436,53585.93291112 2024-04-16,23:39:45.000,107,11090668,13845,0,1713310784,13059.185992990002,87.40420674000052,53585.925924 2024-04-16,23:39:46.000,107,11090711,13885,0,1713310785,13059.125366200002,87.40420674000052,53585.98182096 2024-04-16,23:39:47.000,107,11090679,13445,0,1713310786,13059.105157270002,87.39715761000116,53585.96085960001 2024-04-16,23:39:48.000,107,11090693,13805,0,1713310787,13059.091684649997,87.40420674000052,53585.96784672001 2024-04-16,23:39:49.000,107,11090679,14205,0,1713310788,13058.963694760001,87.41830499999924,53585.925924 2024-04-16,23:39:50.000,107,11090639,13725,0,1713310789,13058.956958449991,87.46059978000267,53585.925924 2024-04-16,23:39:51.000,107,11090722,13925,0,1713310790,13058.896331659991,87.50994368999818,53585.90496264 2024-04-16,23:39:52.000,107,11090717,13685,0,1713310791,13058.77507807999,87.54518934000225,53585.90496264 2024-04-16,23:39:53.000,107,11090684,13805,0,1713310792,13058.66056081,87.46764891000203,53585.98880808001 2024-04-16,23:39:54.000,107,11090671,13805,0,1713310793,13058.59993402,87.4253541299986,53585.95387248 2024-04-16,23:39:55.000,107,11090679,14245,0,1713310794,13058.438262579999,87.40420674000052,53585.93989824001 2024-04-16,23:39:56.000,107,11090695,13965,0,1713310795,13058.377635789999,87.40420674000052,53585.96085960001 2024-04-16,23:39:57.000,107,11090683,13565,0,1713310796,13058.269854829989,87.53109108000353,53585.91194976 2024-04-16,23:39:58.000,107,11090668,13925,0,1713310797,13058.087974460002,87.50994368999818,53585.897975520005 2024-04-16,23:39:59.000,107,11090662,13525,0,1713310798,13057.926303020002,87.49584542999946,53585.86303992 2024-04-16,23:40:00.000,107,11090663,13925,0,1713310799,13057.838730989992,87.60863151000376,53585.80714296 2024-04-16,23:40:01.000,107,11090690,13685,0,1713310800,13057.636641689991,87.60863151000376,53585.82111720001 2024-04-16,23:40:02.000,107,11090658,13965,0,1713310801,13057.45476131999,87.59453324999777,53585.828104320004 2024-04-16,23:40:03.000,107,11090665,13805,0,1713310802,13057.427816079995,87.65797541999927,53585.80015584001 2024-04-16,23:40:04.000,107,11090674,13925,0,1713310803,13057.21225415999,87.74256497999886,53585.80015584001 2024-04-16,23:40:05.000,107,11090714,13685,0,1713310804,13057.043846409993,87.76371237000421,53585.75124600001 2024-04-16,23:40:06.000,107,11090698,13725,0,1713310805,13056.902383899993,87.69322107000335,53585.730284640005 2024-04-16,23:40:07.000,107,11090725,13525,0,1713310806,13056.666613050002,87.72846672000014,53585.660413440004 2024-04-16,23:40:08.000,107,11090676,13765,0,1713310807,13056.491468989996,87.74961410999822,53585.67438768001 2024-04-16,23:40:09.000,107,11090670,13845,0,1713310808,13056.477996369991,87.78485976000229,53585.611503600005 2024-04-16,23:40:10.000,107,11090655,13485,0,1713310809,13056.329797549995,87.82010540999909,53585.53464528001 2024-04-16,23:40:11.000,107,11090648,13885,0,1713310810,13056.18159873,87.84125280000444,53585.52067104 2024-04-16,23:40:12.000,107,11090699,13765,0,1713310811,13056.067081459994,87.8835475800006,53585.47874832 2024-04-16,23:40:13.000,107,11090705,14125,0,1713310812,13055.871728469989,87.96108801000082,53585.38791576001 2024-04-16,23:40:14.000,107,11090672,13885,0,1713310813,13055.777420129998,87.91174409999803,53585.31804456001 2024-04-16,23:40:15.000,107,11090685,14085,0,1713310814,13055.763947509993,87.93994062000274,53585.29009608001 2024-04-16,23:40:16.000,107,11090674,14245,0,1713310815,13055.656166549998,88.06682495999848,53585.29009608001 2024-04-16,23:40:17.000,107,11090702,13885,0,1713310816,13055.474286179997,88.10207061000256,53585.12240520001 2024-04-16,23:40:18.000,107,11090674,14005,0,1713310817,13055.353032599996,88.06682495999848,53585.08048248001 2024-04-16,23:40:19.000,107,11090756,13965,0,1713310818,13055.26546057,88.05977582999913,53585.010611280006 2024-04-16,23:40:20.000,107,11090676,13805,0,1713310819,13055.18462485,88.01748105000297,53584.96170144001 2024-04-16,23:40:21.000,107,11090693,13765,0,1713310820,13055.11726174999,87.9963336600049,53584.86388176001 2024-04-16,23:40:22.000,107,11090683,13845,0,1713310821,13054.989271859995,88.08797235000384,53584.75907496 2024-04-16,23:40:23.000,107,11090652,13645,0,1713310822,13054.83433672999,88.12321800000063,53584.68920376 2024-04-16,23:40:24.000,107,11090666,13565,0,1713310823,13054.713083149989,88.05977582999913,53584.59837120001 2024-04-16,23:40:25.000,107,11090690,13885,0,1713310824,13054.618774809998,88.01748105000297,53584.58439696 2024-04-16,23:40:26.000,107,11090647,13925,0,1713310825,13054.517730159998,87.9963336600049,53584.44465456 2024-04-16,23:40:27.000,107,11090677,13685,0,1713310826,13054.342586099992,88.04567757000041,53584.33286064001 2024-04-16,23:40:28.000,107,11090711,14085,0,1713310827,13054.153969419996,88.17256191000342,53584.23504096 2024-04-16,23:40:29.000,107,11090700,13885,0,1713310828,13053.92493488,88.04567757000041,53584.13023416 2024-04-16,23:40:30.000,107,11090647,14245,0,1713310829,13053.82389023,87.90469496999867,53584.08132432 2024-04-16,23:40:31.000,107,11090656,13925,0,1713310830,13053.769999749995,87.91174409999803,53583.92760768001 2024-04-16,23:40:32.000,107,11090687,13805,0,1713310831,13053.540965209999,88.13026713,53583.85773648001 2024-04-16,23:40:33.000,107,11090686,13645,0,1713310832,13053.305194359993,88.20780756000022,53583.75991680001 2024-04-16,23:40:34.000,107,11090687,13765,0,1713310833,13053.156995539997,87.92584236000403,53583.64113576001 2024-04-16,23:40:35.000,107,11090640,13765,0,1713310834,13053.055950889997,87.79190889000165,53583.5153676 2024-04-16,23:40:36.000,107,11090660,13725,0,1713310835,13052.927961000001,88.05272669999977,53583.39658656 2024-04-16,23:40:37.000,107,11090727,13765,0,1713310836,13052.692190149995,88.33469190000324,53583.34767672 2024-04-16,23:40:38.000,107,11090649,13685,0,1713310837,13052.48336454,88.08797235000384,53583.2009472 2024-04-16,23:40:39.000,107,11090712,13605,0,1713310838,13052.37558357999,87.8483019300038,53583.13806312001 2024-04-16,23:40:40.000,107,11090660,13685,0,1713310839,13052.247593689994,88.08797235000384,53582.97037224001 2024-04-16,23:40:41.000,107,11090671,14005,0,1713310840,13052.058977009998,88.28534799000045,53582.89351392 2024-04-16,23:40:42.000,107,11090648,13885,0,1713310841,13051.829942470002,88.10911974000192,53582.75377152001 2024-04-16,23:40:43.000,107,11090702,13885,0,1713310842,13051.796260919997,87.96813714000018,53582.66992608 2024-04-16,23:40:44.000,107,11090675,13925,0,1713310843,13051.701952579991,88.10207061000256,53582.53717080001 2024-04-16,23:40:45.000,107,11090685,13805,0,1713310844,13051.54028113999,88.20075843000086,53582.41838976001 2024-04-16,23:40:46.000,107,11090658,14005,0,1713310845,13051.351664459995,87.98928452999826,53582.31358296 2024-04-16,23:40:47.000,107,11090664,13885,0,1713310846,13051.169784089994,87.96813714000018,53582.18082768001 2024-04-16,23:40:48.000,107,11090742,13925,0,1713310847,13051.109157299994,87.9469897500021,53582.089995120004 2024-04-16,23:40:49.000,107,11090655,13965,0,1713310848,13051.088948369994,87.89764583999931,53582.00614968 2024-04-16,23:40:50.000,107,11090684,14085,0,1713310849,13050.907067999993,87.9822353999989,53581.84544592001 2024-04-16,23:40:51.000,107,11090620,13845,0,1713310850,13050.678033459997,87.93994062000274,53581.775574720006 2024-04-16,23:40:52.000,107,11090694,14045,0,1713310851,13050.496153089996,87.74961410999822,53581.64281944 2024-04-16,23:40:53.000,107,11090672,13645,0,1713310852,13050.381635819991,87.62977890000184,53581.468141440004 2024-04-16,23:40:54.000,107,11090711,13765,0,1713310853,13050.20649176,87.61568064000312,53581.419231600004 2024-04-16,23:40:55.000,107,11090689,13685,0,1713310854,13050.03808400999,87.58748411999841,53581.300450560004 2024-04-16,23:40:56.000,107,11090672,13765,0,1713310855,13049.910094119994,87.41830499999924,53581.209618 2024-04-16,23:40:57.000,107,11090646,13925,0,1713310856,13049.755158989989,87.4253541299986,53581.09782408001 2024-04-16,23:40:58.000,107,11090745,13525,0,1713310857,13049.519388139997,87.31961718000093,53581.034940000005 2024-04-16,23:40:59.000,107,11090722,13565,0,1713310858,13049.324035149992,87.1433889300024,53580.90218472 2024-04-16,23:41:00.000,107,11090655,13645,0,1713310859,13049.196045259996,87.1433889300024,53580.77641656 2024-04-16,23:41:01.000,107,11090677,13725,0,1713310860,13048.90638393,87.10109414999897,53580.63667416 2024-04-16,23:41:02.000,107,11090726,14125,0,1713310861,13048.684085699999,86.93896415999916,53580.5458416 2024-04-16,23:41:03.000,107,11090698,13605,0,1713310862,13048.522414259998,86.88257112000429,53580.4410348 2024-04-16,23:41:04.000,107,11090680,13525,0,1713310863,13048.226016619992,86.86142372999893,53580.35020224 2024-04-16,23:41:05.000,107,11090718,13605,0,1713310864,13047.97003684,86.6217533099989,53580.21744696001 2024-04-16,23:41:06.000,107,11090699,13765,0,1713310865,13047.70732075,86.53011461999995,53580.14058864001 2024-04-16,23:41:07.000,107,11090696,14045,0,1713310866,13047.49849513999,86.61470417999953,53580.00783336 2024-04-16,23:41:08.000,107,11090670,13485,0,1713310867,13047.188624879993,86.4737215799978,53579.85411672001 2024-04-16,23:41:09.000,107,11090646,13525,0,1713310868,13046.939381409997,86.30454245999863,53579.75629704001 2024-04-16,23:41:10.000,107,11090685,13605,0,1713310869,13046.66319269999,86.24814942000376,53579.61655464001 2024-04-16,23:41:11.000,107,11090701,13885,0,1713310870,13046.42742185,86.29044419999991,53579.51873496001 2024-04-16,23:41:12.000,107,11090669,13845,0,1713310871,13046.077133729988,86.11421595000138,53579.37899256001 2024-04-16,23:41:13.000,107,11090671,13805,0,1713310872,13045.854835500002,85.8815946600007,53579.288160000004 2024-04-16,23:41:14.000,107,11090680,13565,0,1713310873,13045.652746200001,85.81815248999919,53579.10649488 2024-04-16,23:41:15.000,107,11090665,13885,0,1713310874,13045.32940332,85.74061205999897,53579.06457216001 2024-04-16,23:41:16.000,107,11090682,13885,0,1713310875,13044.972378889994,85.52208903000428,53578.91085552 2024-04-16,23:41:17.000,107,11090672,13805,0,1713310876,13044.723135419998,85.26832034999825,53578.84797144001 2024-04-16,23:41:18.000,107,11090670,13685,0,1713310877,13044.507573499992,85.24012383000081,53578.687267680005 2024-04-16,23:41:19.000,107,11090603,13605,0,1713310878,13044.18423061999,85.21897644000273,53578.53355104 2024-04-16,23:41:20.000,107,11090657,13885,0,1713310879,13043.833942499994,85.01455166999949,53578.40778288 2024-04-16,23:41:21.000,107,11090715,13725,0,1713310880,13043.598171649988,84.83832342000096,53578.29598896001 2024-04-16,23:41:22.000,107,11090702,13365,0,1713310881,13043.348928179992,84.87356906999776,53578.12829808001 2024-04-16,23:41:23.000,107,11090672,13925,0,1713310882,13043.04579422999,84.81717603000288,53578.065414000004 2024-04-16,23:41:24.000,107,11090676,13445,0,1713310883,13042.776341829995,84.69029168999987,53577.897723120004 2024-04-16,23:41:25.000,107,11090686,13965,0,1713310884,13042.614670389994,84.59160387000156,53577.7859292 2024-04-16,23:41:26.000,107,11090668,13885,0,1713310885,13042.399108469988,84.66914430000179,53577.67413528001 2024-04-16,23:41:27.000,107,11090619,13645,0,1713310886,13042.082501899997,84.61275125999964,53577.55535424001 2024-04-16,23:41:28.000,107,11090678,13965,0,1713310887,13041.819785809996,84.41537562000303,53577.42259896 2024-04-16,23:41:29.000,107,11090686,14125,0,1713310888,13041.65137806,84.34488432000217,53577.359714879996 2024-04-16,23:41:30.000,107,11090715,14085,0,1713310889,13041.408870899999,84.42947388000175,53577.296830800005 2024-04-16,23:41:31.000,107,11090717,13645,0,1713310890,13041.051846469993,84.45767039999919,53577.18503688 2024-04-16,23:41:32.000,107,11090692,13925,0,1713310891,13040.762185139996,84.35193345000152,53577.0872172 2024-04-16,23:41:33.000,107,11090653,13645,0,1713310892,13040.49273274,84.28144215000066,53576.98939752 2024-04-16,23:41:34.000,107,11090681,13845,0,1713310893,13040.176126169994,84.3096386699981,53576.86362936001 2024-04-16,23:41:35.000,107,11090693,14085,0,1713310894,13039.947091629998,84.33078606000345,53576.78677104001 2024-04-16,23:41:36.000,107,11090660,13565,0,1713310895,13039.718057090002,84.29554040999938,53576.688951359996 2024-04-16,23:41:37.000,107,11090664,13725,0,1713310896,13039.455341,84.28849128000002,53576.556196080004 2024-04-16,23:41:38.000,107,11090679,13565,0,1713310897,13039.2532517,84.29554040999938,53576.51427336 2024-04-16,23:41:39.000,107,11090676,13925,0,1713310898,13039.00400822999,84.33078606000345,53576.46536352 2024-04-16,23:41:40.000,107,11090732,13725,0,1713310899,13038.808655239998,84.3730808399996,53576.30465976 2024-04-16,23:41:41.000,107,11090687,13725,0,1713310900,13038.606565939997,84.39422822999768,53576.19286584001 2024-04-16,23:41:42.000,107,11090678,13925,0,1713310901,13038.377531400001,84.38012996999896,53576.15793024 2024-04-16,23:41:43.000,107,11090657,14085,0,1713310902,13038.242805199996,84.38717909999832,53576.074084800006 2024-04-16,23:41:44.000,107,11090681,13845,0,1713310903,13038.04745220999,84.4717686599979,53575.99023936 2024-04-16,23:41:45.000,107,11090668,14245,0,1713310904,13037.818417669994,84.5211125700007,53575.87145832 2024-04-16,23:41:46.000,107,11090696,13685,0,1713310905,13037.724109329989,84.56340735000413,53575.75267728 2024-04-16,23:41:47.000,107,11090694,13845,0,1713310906,13037.636537299994,84.50701431000198,53575.68979320001 2024-04-16,23:41:48.000,107,11090648,13885,0,1713310907,13037.535492649993,84.5211125700007,53575.60594776 2024-04-16,23:41:49.000,107,11090713,13805,0,1713310908,13037.454656929993,84.64094778000435,53575.501140960005 2024-04-16,23:41:50.000,107,11090660,13565,0,1713310909,13037.340139660002,84.67619343000115,53575.45921824 2024-04-16,23:41:51.000,107,11090676,13925,0,1713310910,13037.279512870002,84.71143907999794,53575.29152736 2024-04-16,23:41:52.000,107,11090699,13605,0,1713310911,13037.198677150001,84.75373386000138,53575.2006948 2024-04-16,23:41:53.000,107,11090697,14005,0,1713310912,13037.124577739996,84.74668473000202,53575.08191376 2024-04-16,23:41:54.000,107,11090689,13965,0,1713310913,13037.138050360001,84.7678321200001,53574.998068320005 2024-04-16,23:41:55.000,107,11090685,13805,0,1713310914,13037.090896189991,84.88766733000375,53574.92819712 2024-04-16,23:41:56.000,107,11090681,13765,0,1713310915,13037.030269399991,84.9793060200027,53574.89326152001 2024-04-16,23:41:57.000,107,11090641,13845,0,1713310916,13037.010060469991,84.93701123999926,53574.746532 2024-04-16,23:41:58.000,107,11090709,14245,0,1713310917,13036.8955432,84.81012690000352,53574.662686560005 2024-04-16,23:41:59.000,107,11090663,13485,0,1713310918,13036.88880688999,84.78897950999817,53574.64871232 2024-04-16,23:42:00.000,107,11090649,14045,0,1713310919,13036.902279509995,84.92291298000055,53574.48800856001 2024-04-16,23:42:01.000,107,11090633,14045,0,1713310920,13036.83491641,85.07094471000164,53574.46704720001 2024-04-16,23:42:02.000,107,11090641,14085,0,1713310921,13036.720399139995,85.01455166999949,53574.3622404 2024-04-16,23:42:03.000,107,11090640,13765,0,1713310922,13036.66650865999,84.90881472000183,53574.278394960005 2024-04-16,23:42:04.000,107,11090641,13765,0,1713310923,13036.659772349994,84.81012690000352,53574.278394960005 2024-04-16,23:42:05.000,107,11090714,13805,0,1713310924,13036.60588186999,84.91586385000119,53574.14563968 2024-04-16,23:42:06.000,107,11090654,14085,0,1713310925,13036.54525507999,85.08504297000036,53574.08275560001 2024-04-16,23:42:07.000,107,11090641,14045,0,1713310926,13036.444210429989,85.09209209999972,53574.03384576001 2024-04-16,23:42:08.000,107,11090692,13845,0,1713310927,13036.356638399993,84.95815863000462,53573.97096168 2024-04-16,23:42:09.000,107,11090692,13565,0,1713310928,13036.370111019998,84.69029168999987,53573.943013200005 2024-04-16,23:42:10.000,107,11090665,13965,0,1713310929,13036.356638399993,84.71848821000458,53573.943013200005 2024-04-16,23:42:11.000,107,11090704,13805,0,1713310930,13036.296011609993,84.91586385000119,53573.78929656 2024-04-16,23:42:12.000,107,11090681,14005,0,1713310931,13036.107394929997,85.03569906000484,53573.8032708 2024-04-16,23:42:13.000,107,11090660,14045,0,1713310932,13035.932250869992,84.84537255000032,53573.85218064 2024-04-16,23:42:14.000,107,11090654,13805,0,1713310933,13035.871624079991,84.53521082999941,53573.69846400001 2024-04-16,23:42:15.000,107,11090662,13925,0,1713310934,13035.898569320001,84.52816170000006,53573.78230944 2024-04-16,23:42:16.000,107,11090704,14045,0,1713310935,13035.844678839996,84.71848821000458,53573.775322320005 2024-04-16,23:42:17.000,107,11090629,13925,0,1713310936,13035.68974370999,84.7960286400048,53573.71942536001 2024-04-16,23:42:18.000,107,11090651,13485,0,1713310937,13035.59543537,84.60570213000028,53573.71243824 2024-04-16,23:42:19.000,107,11090635,13605,0,1713310938,13035.55501751,84.46471952999855,53573.67051552001 2024-04-16,23:42:20.000,107,11090629,13645,0,1713310939,13035.501127029995,84.57045648000349,53573.63557992 2024-04-16,23:42:21.000,107,11090690,13525,0,1713310940,13035.460709169995,84.59865300000092,53573.67051552001 2024-04-16,23:42:22.000,107,11090705,13685,0,1713310941,13035.36640082999,84.59160387000156,53573.68448976 2024-04-16,23:42:23.000,107,11090652,13645,0,1713310942,13035.285565109989,84.55635822000477,53573.69147688 2024-04-16,23:42:24.000,107,11090690,13925,0,1713310943,13035.211465699998,84.57750561000285,53573.67750264001 2024-04-16,23:42:25.000,107,11090669,13765,0,1713310944,13035.137366289993,84.56340735000413,53573.64256704 2024-04-16,23:42:26.000,107,11090666,14005,0,1713310945,13035.070003189998,84.49996518000262,53573.64256704 2024-04-16,23:42:27.000,107,11090699,14005,0,1713310946,13035.083475809988,84.43652301000111,53573.64256704 2024-04-16,23:42:28.000,107,11090632,13245,0,1713310947,13035.076739499993,84.49291605000326,53573.61461856 2024-04-16,23:42:29.000,107,11090648,13525,0,1713310948,13034.975694849993,84.59160387000156,53573.67051552001 2024-04-16,23:42:30.000,107,11090669,13885,0,1713310949,13034.867913889997,84.50701431000198,53573.607631440005 2024-04-16,23:42:31.000,107,11090693,13885,0,1713310950,13034.800550790002,84.42947388000175,53573.62160568 2024-04-16,23:42:32.000,107,11090623,14085,0,1713310951,13034.726451379996,84.40127736000431,53573.64955416001 2024-04-16,23:42:33.000,107,11090667,13885,0,1713310952,13034.659088280001,84.32373693000409,53573.64955416001 2024-04-16,23:42:34.000,107,11090715,14205,0,1713310953,13034.59846149,84.31668780000473,53573.607631440005 2024-04-16,23:42:35.000,107,11090683,14045,0,1713310954,13034.571516249991,84.34488432000217,53573.55173448001 2024-04-16,23:42:36.000,107,11090709,13805,0,1713310955,13034.5378347,84.29554040999938,53573.57269584 2024-04-16,23:42:37.000,107,11090699,13965,0,1713310956,13034.51762577,84.26734389000194,53573.63557992 2024-04-16,23:42:38.000,107,11090663,13605,0,1713310957,13034.423317429995,84.22504910999851,53573.523786 2024-04-16,23:42:39.000,107,11090658,13285,0,1713310958,13034.32900908999,84.22504910999851,53573.55173448001 2024-04-16,23:42:40.000,107,11090633,13925,0,1713310959,13034.26838229999,84.28849128000002,53573.50282464001 2024-04-16,23:42:41.000,107,11090616,13925,0,1713310960,13034.16733764999,84.32373693000409,53573.46788904 2024-04-16,23:42:42.000,107,11090642,14005,0,1713310961,13034.120183479994,84.31668780000473,53573.44692768 2024-04-16,23:42:43.000,107,11090671,13885,0,1713310962,13034.099974549994,84.28849128000002,53573.43295344001 2024-04-16,23:42:44.000,107,11090636,13805,0,1713310963,13034.025875139989,84.26029476000258,53573.37705648 2024-04-16,23:42:45.000,107,11090586,14045,0,1713310964,13034.025875139989,84.29554040999938,53573.37705648 2024-04-16,23:42:46.000,107,11090637,13925,0,1713310965,13033.998929899994,84.36603171000024,53573.34212088001 2024-04-16,23:42:47.000,107,11090670,13565,0,1713310966,13033.945039419988,84.40832649000367,53573.26526256001 2024-04-16,23:42:48.000,107,11090650,13765,0,1713310967,13033.857467389993,84.28849128000002,53573.32814664 2024-04-16,23:42:49.000,107,11090703,13925,0,1713310968,13033.877676319993,84.21095084999979,53573.34212088001 2024-04-16,23:42:50.000,107,11090657,13845,0,1713310969,13033.870940009998,84.28849128000002,53573.321159520005 2024-04-16,23:42:51.000,107,11090674,14325,0,1713310970,13033.918094179993,84.28849128000002,53573.30718528 2024-04-16,23:42:52.000,107,11090688,14165,0,1713310971,13033.998929899994,84.28144215000066,53573.28622392 2024-04-16,23:42:53.000,107,11090661,13685,0,1713310972,13033.992193589998,84.24619650000386,53573.23731408 2024-04-16,23:42:54.000,107,11090655,13965,0,1713310973,13034.032611449999,84.175705200003,53573.223339840006 2024-04-16,23:42:55.000,107,11090641,13845,0,1713310974,13034.19428289,84.23209823999787,53573.21635272001 2024-04-16,23:42:56.000,107,11090676,13725,0,1713310975,13034.22796443999,84.33078606000345,53573.18840424 2024-04-16,23:42:57.000,107,11090726,13765,0,1713310976,13034.261645989995,84.32373693000409,53573.24430120001 2024-04-16,23:42:58.000,107,11090685,13805,0,1713310977,13034.31553647,84.22504910999851,53573.19539136001 2024-04-16,23:42:59.000,107,11090651,13765,0,1713310978,13034.38963587999,84.26734389000194,53573.14648152001 2024-04-16,23:43:00.000,107,11090622,14005,0,1713310979,13034.49068052999,84.3378351900028,53573.21635272001 2024-04-16,23:43:01.000,107,11090638,14005,0,1713310980,13034.51762577,84.41537562000303,53573.11853304 2024-04-16,23:43:02.000,107,11090626,13965,0,1713310981,13034.632143039991,84.45767039999919,53573.12552016001 2024-04-16,23:43:03.000,107,11090675,13725,0,1713310982,13034.733187689992,84.49291605000326,53573.16744288001 2024-04-16,23:43:04.000,107,11090599,13485,0,1713310983,13034.847704959997,84.54930908999813,53573.18141712 2024-04-16,23:43:05.000,107,11090655,13805,0,1713310984,13034.989167469997,84.5845547400022,53573.223339840006 2024-04-16,23:43:06.000,107,11090719,13925,0,1713310985,13035.022849020002,84.5845547400022,53573.18840424 2024-04-16,23:43:07.000,107,11090630,13725,0,1713310986,13035.164311529988,84.66914430000179,53573.18141712 2024-04-16,23:43:08.000,107,11090670,13845,0,1713310987,13035.278828799994,84.67619343000115,53573.17443000001 2024-04-16,23:43:09.000,107,11090670,13805,0,1713310988,13035.373137139999,84.67619343000115,53573.16744288001 2024-04-16,23:43:10.000,107,11090648,14165,0,1713310989,13035.501127029995,84.66209517000243,53573.18141712 2024-04-16,23:43:11.000,107,11090654,14205,0,1713310990,13035.64932584999,84.69734081999923,53573.202378480004 2024-04-16,23:43:12.000,107,11090630,13765,0,1713310991,13035.70995263999,84.74668473000202,53573.19539136001 2024-04-16,23:43:13.000,107,11090633,13885,0,1713310992,13035.75037049999,84.76078299000073,53573.17443000001 2024-04-16,23:43:14.000,107,11090633,13885,0,1713310993,13035.804260979996,84.72553734000394,53573.21635272001 2024-04-16,23:43:15.000,107,11090642,13565,0,1713310994,13035.925514559996,84.75373386000138,53573.26526256001 2024-04-16,23:43:16.000,107,11090650,14005,0,1713310995,13035.959196110001,84.77488124999945,53573.25827544 2024-04-16,23:43:17.000,107,11090655,13565,0,1713310996,13035.925514559996,84.85947080999904,53573.202378480004 2024-04-16,23:43:18.000,107,11090658,13765,0,1713310997,13035.959196110001,84.81717603000288,53573.19539136001 2024-04-16,23:43:19.000,107,11090686,13605,0,1713310998,13035.979405040001,84.78193037999881,53573.30718528 2024-04-16,23:43:20.000,107,11090663,13685,0,1713310999,13036.060240760002,84.7960286400048,53573.25827544 2024-04-16,23:43:21.000,107,11090634,13765,0,1713311000,13036.080449690002,84.78897950999817,53573.23731408 2024-04-16,23:43:22.000,107,11090705,13925,0,1713311001,13036.147812789997,84.76078299000073,53573.2792368 2024-04-16,23:43:23.000,107,11090650,13805,0,1713311002,13036.114131239992,84.72553734000394,53573.23731408 2024-04-16,23:43:24.000,107,11090672,13485,0,1713311003,13036.087185999997,84.75373386000138,53573.25128832 2024-04-16,23:43:25.000,107,11090590,13725,0,1713311004,13036.154549099992,84.67619343000115,53573.2792368 2024-04-16,23:43:26.000,107,11090661,13725,0,1713311005,13036.161285410002,84.70438994999859,53573.24430120001 2024-04-16,23:43:27.000,107,11090682,13925,0,1713311006,13036.161285410002,84.71143907999794,53573.28622392 2024-04-16,23:43:28.000,107,11090651,13605,0,1713311007,13036.174758029993,84.65504604000307,53573.2792368 2024-04-16,23:43:29.000,107,11090631,13925,0,1713311008,13036.161285410002,84.63389864999772,53573.26526256001 2024-04-16,23:43:30.000,107,11090667,13805,0,1713311009,13036.275802679993,84.57750561000285,53573.25827544 2024-04-16,23:43:31.000,107,11090651,13685,0,1713311010,13036.255593749993,84.59160387000156,53573.31417240001 2024-04-16,23:43:32.000,107,11090625,13765,0,1713311011,13036.282538990003,84.619800389999,53573.24430120001 2024-04-16,23:43:33.000,107,11090703,13565,0,1713311012,13036.309484229998,84.5845547400022,53573.321159520005 2024-04-16,23:43:34.000,107,11090604,13605,0,1713311013,13036.309484229998,84.52816170000006,53573.272249680005 2024-04-16,23:43:35.000,107,11090713,13565,0,1713311014,13036.296011609993,84.49291605000326,53573.29321104001 2024-04-16,23:43:36.000,107,11090623,13725,0,1713311015,13036.343165779988,84.4858669200039,53573.29321104001 2024-04-16,23:43:37.000,107,11090637,13725,0,1713311016,13036.349902089998,84.46471952999855,53573.29321104001 2024-04-16,23:43:38.000,107,11090628,13565,0,1713311017,13036.309484229998,84.43652301000111,53573.29321104001 2024-04-16,23:43:39.000,107,11090639,13405,0,1713311018,13036.316220539993,84.3730808399996,53573.29321104001 2024-04-16,23:43:40.000,107,11090703,13645,0,1713311019,13036.329693159998,84.40127736000431,53573.272249680005 2024-04-16,23:43:41.000,107,11090671,13725,0,1713311020,13036.417265189993,84.42947388000175,53573.321159520005 2024-04-16,23:43:42.000,107,11090638,13765,0,1713311021,13036.471155669999,84.42947388000175,53573.272249680005 2024-04-16,23:43:43.000,107,11090636,13765,0,1713311022,13036.498100909994,84.44357214000047,53573.2792368 2024-04-16,23:43:44.000,107,11090626,13685,0,1713311023,13036.531782459999,84.45767039999919,53573.272249680005 2024-04-16,23:43:45.000,107,11090640,13645,0,1713311024,13036.558727699994,84.5211125700007,53573.202378480004 2024-04-16,23:43:46.000,107,11090661,13925,0,1713311025,13036.56546400999,84.55635822000477,53573.31417240001 2024-04-16,23:43:47.000,107,11090647,13845,0,1713311026,13036.56546400999,84.5845547400022,53573.23032696 2024-04-16,23:43:48.000,107,11090679,13685,0,1713311027,13036.639563419994,84.66209517000243,53573.25128832 2024-04-16,23:43:49.000,107,11090685,13845,0,1713311028,13036.64629972999,84.73963560000266,53573.25128832 2024-04-16,23:43:50.000,107,11090642,13845,0,1713311029,13036.58567293999,84.80307777000417,53573.30019816 2024-04-16,23:43:51.000,107,11090690,13805,0,1713311030,13036.538518769994,84.85242167999968,53573.23032696 2024-04-16,23:43:52.000,107,11090635,13565,0,1713311031,13036.56546400999,84.90881472000183,53573.25128832 2024-04-16,23:43:53.000,107,11090612,13565,0,1713311032,13036.572200319999,85.02864992999821,53573.16045576 2024-04-16,23:43:54.000,107,11090661,13565,0,1713311033,13036.572200319999,85.15553427000123,53573.24430120001 2024-04-16,23:43:55.000,107,11090669,13605,0,1713311034,13036.58567293999,85.25422208999953,53573.223339840006 2024-04-16,23:43:56.000,107,11090694,13645,0,1713311035,13036.538518769994,85.33881164999912,53573.21635272001 2024-04-16,23:43:57.000,107,11090644,13605,0,1713311036,13036.491364599999,85.40930294999998,53573.23032696 2024-04-16,23:43:58.000,107,11090656,13605,0,1713311037,13036.525046149989,85.54323642000236,53573.24430120001 2024-04-16,23:43:59.000,107,11090686,13645,0,1713311038,13036.498100909994,85.64192424000066,53573.19539136001 2024-04-16,23:44:00.000,107,11090684,13845,0,1713311039,13036.491364599999,85.75471031999768,53573.17443000001 2024-04-16,23:44:01.000,107,11090629,13645,0,1713311040,13036.457683049994,85.85339814000326,53573.104558800005 2024-04-16,23:44:02.000,107,11090671,13925,0,1713311041,13036.477891979994,85.94503683000221,53573.16045576 2024-04-16,23:44:03.000,107,11090642,13845,0,1713311042,13036.511573529999,86.06487203999859,53573.16045576 2024-04-16,23:44:04.000,107,11090687,13845,0,1713311043,13036.525046149989,86.10716682000202,53573.09058456 2024-04-16,23:44:05.000,107,11090661,13765,0,1713311044,13036.538518769994,86.23405115999776,53573.16744288001 2024-04-16,23:44:06.000,107,11090701,13765,0,1713311045,13036.518309839994,86.34683724000206,53573.09757168001 2024-04-16,23:44:07.000,107,11090655,14045,0,1713311046,13036.511573529999,86.44552506000036,53573.04866184001 2024-04-16,23:44:08.000,107,11090629,13565,0,1713311047,13036.498100909994,86.56536027000402,53573.07661032001 2024-04-16,23:44:09.000,107,11090670,14005,0,1713311048,13036.518309839994,86.60060592000082,53573.00673912001 2024-04-16,23:44:10.000,107,11090659,13565,0,1713311049,13036.525046149989,86.72044113000447,53573.04866184001 2024-04-16,23:44:11.000,107,11090660,13845,0,1713311050,13036.437474119994,86.79093242999807,53572.985777760005 2024-04-16,23:44:12.000,107,11090671,13525,0,1713311051,13036.444210429989,86.82617808000214,53572.99276488 2024-04-16,23:44:13.000,107,11090659,13605,0,1713311052,13036.430737809998,86.92486590000044,53572.97879064001 2024-04-16,23:44:14.000,107,11090692,13765,0,1713311053,13036.464419359989,86.97420981000323,53572.92988080001 2024-04-16,23:44:15.000,107,11090687,13645,0,1713311054,13036.444210429989,86.92486590000044,53572.887958080006 2024-04-16,23:44:16.000,107,11090652,13805,0,1713311055,13036.376847329993,86.91076764000172,53572.92289368 2024-04-16,23:44:17.000,107,11090679,13885,0,1713311056,13036.363374709988,86.95306241999788,53572.95084216 2024-04-16,23:44:18.000,107,11090671,13965,0,1713311057,13036.309484229998,86.95306241999788,53572.91590656 2024-04-16,23:44:19.000,107,11090650,13885,0,1713311058,13036.275802679993,86.86847285999829,53572.866996720004 2024-04-16,23:44:20.000,107,11090709,14005,0,1713311059,13036.194966959993,86.84027634000086,53572.87398384 2024-04-16,23:44:21.000,107,11090656,13725,0,1713311060,13036.134340169992,86.7979815600047,53572.825074 2024-04-16,23:44:22.000,107,11090630,14005,0,1713311061,13036.080449690002,86.71339199999784,53572.76218992001 2024-04-16,23:44:23.000,107,11090693,13725,0,1713311062,13035.992877659992,86.69224460999976,53572.74122856001 2024-04-16,23:44:24.000,107,11090725,13805,0,1713311063,13035.945723489996,86.57945853000274,53572.699305840004 2024-04-16,23:44:25.000,107,11090623,14085,0,1713311064,13035.912041939991,86.49486897000315,53572.769177040005 2024-04-16,23:44:26.000,107,11090676,13485,0,1713311065,13035.804260979996,86.39618115000485,53572.63642176 2024-04-16,23:44:27.000,107,11090672,13725,0,1713311066,13035.77057942999,86.31864072000462,53572.67135736001 2024-04-16,23:44:28.000,107,11090752,13845,0,1713311067,13035.723425259996,86.27634594000119,53572.699305840004 2024-04-16,23:44:29.000,107,11090654,13565,0,1713311068,13035.56849012999,86.1917563800016,53572.67834448 2024-04-16,23:44:30.000,107,11090685,14005,0,1713311069,13035.440500239994,86.1283142100001,53572.64340888001 2024-04-16,23:44:31.000,107,11090668,13845,0,1713311070,13035.359664519994,86.07897030000458,53572.6154604 2024-04-16,23:44:32.000,107,11090661,13445,0,1713311071,13035.258619869994,86.01552813000308,53572.66437024001 2024-04-16,23:44:33.000,107,11090673,14085,0,1713311072,13035.103684739988,85.95913509000093,53572.60847328 2024-04-16,23:44:34.000,107,11090678,13965,0,1713311073,13034.989167469997,85.93798770000285,53572.62943464 2024-04-16,23:44:35.000,107,11090680,13725,0,1713311074,13034.854441269992,85.8815946600007,53572.65738312 2024-04-16,23:44:36.000,107,11090684,13925,0,1713311075,13034.746660309997,85.81815248999919,53572.65738312 2024-04-16,23:44:37.000,107,11090702,13925,0,1713311076,13034.591725179991,85.79700510000112,53572.6154604 2024-04-16,23:44:38.000,107,11090733,13645,0,1713311077,13034.47047159999,85.78995597000176,53572.63642176 2024-04-16,23:44:39.000,107,11090691,14125,0,1713311078,13034.30880015999,85.77585771000304,53572.6154604 2024-04-16,23:44:40.000,107,11090622,14045,0,1713311079,13034.10671085999,85.80405423000047,53572.65738312 2024-04-16,23:44:41.000,107,11090674,14365,0,1713311080,13033.985457279989,85.85339814000326,53572.58751192 2024-04-16,23:44:42.000,107,11090627,14245,0,1713311081,13033.870940009998,85.82520161999855,53572.54558920001 2024-04-16,23:44:43.000,107,11090662,13965,0,1713311082,13033.742950120002,85.79700510000112,53572.55956344 2024-04-16,23:44:44.000,107,11090670,14045,0,1713311083,13033.567806059997,85.81815248999919,53572.62244752001 2024-04-16,23:44:45.000,107,11090694,14125,0,1713311084,13033.439816170001,85.81815248999919,53572.59449904001 2024-04-16,23:44:46.000,107,11090691,14165,0,1713311085,13033.27140841999,85.83225074999791,53572.54558920001 2024-04-16,23:44:47.000,107,11090672,13765,0,1713311086,13033.123209599995,85.81110335999983,53572.56655056 2024-04-16,23:44:48.000,107,11090661,14005,0,1713311087,13032.934592919999,85.83929988000455,53572.5805248 2024-04-16,23:44:49.000,107,11090653,13885,0,1713311088,13032.752712549998,85.83225074999791,53572.56655056 2024-04-16,23:44:50.000,107,11090709,14165,0,1713311089,13032.584304800002,85.8463490100039,53572.51764072 2024-04-16,23:44:51.000,107,11090692,13645,0,1713311090,13032.375479189992,85.8815946600007,53572.53860208 2024-04-16,23:44:52.000,107,11090632,13965,0,1713311091,13032.1801262,85.8815946600007,53572.482705120005 2024-04-16,23:44:53.000,107,11090651,13885,0,1713311092,13032.01171844999,85.86749640000198,53572.49667936001 2024-04-16,23:44:54.000,107,11090675,13565,0,1713311093,13031.85004700999,85.87454553000134,53572.47571800001 2024-04-16,23:44:55.000,107,11090679,14205,0,1713311094,13031.647957709989,85.88864379000006,53572.42680816001 2024-04-16,23:44:56.000,107,11090641,14045,0,1713311095,13031.439132099993,85.88864379000006,53572.4407824 2024-04-16,23:44:57.000,107,11090599,13645,0,1713311096,13031.250515419997,85.93093857000349,53572.45475664001 2024-04-16,23:44:58.000,107,11090642,13725,0,1713311097,13031.129261839997,85.96618422000029,53572.47571800001 2024-04-16,23:44:59.000,107,11090697,13645,0,1713311098,13030.91369991999,86.07897030000458,53572.4407824 2024-04-16,23:45:00.000,107,11090674,14045,0,1713311099,13030.67792907,86.10011769000266,53572.363924080004 2024-04-16,23:45:01.000,107,11090679,13965,0,1713311100,13030.543202869994,86.13536333999946,53572.335975600006 2024-04-16,23:45:02.000,107,11090626,13605,0,1713311101,13030.401740359994,86.17765812000289,53572.32898848001 2024-04-16,23:45:03.000,107,11090714,13565,0,1713311102,13030.267014159988,86.26224768000247,53572.32200136 2024-04-16,23:45:04.000,107,11090697,13925,0,1713311103,13030.071661169997,86.31864072000462,53572.315014240005 2024-04-16,23:45:05.000,107,11090646,13565,0,1713311104,13029.909989729997,86.36798463000014,53572.34296272 2024-04-16,23:45:06.000,107,11090705,13525,0,1713311105,13029.72137305,86.44552506000036,53572.29405288 2024-04-16,23:45:07.000,107,11090671,13765,0,1713311106,13029.63380101999,86.48077071000444,53572.27309152 2024-04-16,23:45:08.000,107,11090654,14005,0,1713311107,13029.43844803,86.57240940000338,53572.20322032 2024-04-16,23:45:09.000,107,11090703,13605,0,1713311108,13029.35087599999,86.67814635000104,53572.2311688 2024-04-16,23:45:10.000,107,11090670,13525,0,1713311109,13029.168995629989,86.79093242999807,53572.18924608001 2024-04-16,23:45:11.000,107,11090624,13765,0,1713311110,13029.027533119988,86.81207982000342,53572.126362 2024-04-16,23:45:12.000,107,11090631,13725,0,1713311111,13028.859125369992,86.79093242999807,53572.11238776 2024-04-16,23:45:13.000,107,11090643,13965,0,1713311112,13028.791762269997,86.91076764000172,53572.09142640001 2024-04-16,23:45:14.000,107,11090680,13765,0,1713311113,13028.643563450001,86.98830807000195,53572.09142640001 2024-04-16,23:45:15.000,107,11090675,13605,0,1713311114,13028.515573559991,87.0306028499981,53572.04251656001 2024-04-16,23:45:16.000,107,11090685,13645,0,1713311115,13028.367374739995,87.08699589000025,53572.11937488001 2024-04-16,23:45:17.000,107,11090645,13685,0,1713311116,13028.23938485,87.10814327999833,53572.00758096 2024-04-16,23:45:18.000,107,11090690,13765,0,1713311117,13028.165285439994,87.12929067000368,53572.03552944 2024-04-16,23:45:19.000,107,11090654,13685,0,1713311118,13028.044031859994,87.16453632000048,53571.979632480005 2024-04-16,23:45:20.000,107,11090682,13765,0,1713311119,13027.902569349993,87.23502762000135,53571.95867112 2024-04-16,23:45:21.000,107,11090685,13565,0,1713311120,13027.788052079988,87.23502762000135,53571.97264536001 2024-04-16,23:45:22.000,107,11090677,13565,0,1713311121,13027.680271119993,87.22092936000263,53571.930722640005 2024-04-16,23:45:23.000,107,11090647,13805,0,1713311122,13027.592699089997,87.22092936000263,53571.93770976 2024-04-16,23:45:24.000,107,11090681,13845,0,1713311123,13027.498390749992,87.27027326999814,53571.90976128 2024-04-16,23:45:25.000,107,11090756,13845,0,1713311124,13027.336719309991,87.27732240000478,53571.94469688 2024-04-16,23:45:26.000,107,11090692,13805,0,1713311125,13027.17504786999,87.24912588000007,53571.82591584001 2024-04-16,23:45:27.000,107,11090686,13685,0,1713311126,13027.047057979995,87.17158544999984,53571.80495448001 2024-04-16,23:45:28.000,107,11090684,13725,0,1713311127,13026.95948595,87.19978197000455,53571.81892872 2024-04-16,23:45:29.000,107,11090666,13845,0,1713311128,13026.865177609994,87.25617500999942,53571.79098024 2024-04-16,23:45:30.000,107,11090737,13965,0,1713311129,13026.716978789998,87.27732240000478,53571.714121920006 2024-04-16,23:45:31.000,107,11090699,13725,0,1713311130,13026.535098419998,87.24912588000007,53571.68617344001 2024-04-16,23:45:32.000,107,11090696,13805,0,1713311131,13026.460999009993,87.13633980000304,53571.644250720004 2024-04-16,23:45:33.000,107,11090666,13885,0,1713311132,13026.413844839997,87.15043806000176,53571.665212080006 2024-04-16,23:45:34.000,107,11090708,13485,0,1713311133,13026.265646020001,87.21388023000327,53571.63027648 2024-04-16,23:45:35.000,107,11090709,13765,0,1713311134,13026.144392440001,87.27732240000478,53571.63027648 2024-04-16,23:45:36.000,107,11090694,13925,0,1713311135,13025.97598468999,87.22092936000263,53571.51848256001 2024-04-16,23:45:37.000,107,11090637,13965,0,1713311136,13025.84125849,87.15043806000176,53571.497521200006 2024-04-16,23:45:38.000,107,11090725,13605,0,1713311137,13025.77389538999,87.1786345799992,53571.48354696 2024-04-16,23:45:39.000,107,11090660,13405,0,1713311138,13025.69979598,87.27732240000478,53571.497521200006 2024-04-16,23:45:40.000,107,11090663,13805,0,1713311139,13025.517915609998,87.28437153000414,53571.44162424 2024-04-16,23:45:41.000,107,11090688,13965,0,1713311140,13025.376453099998,87.19273283999792,53571.39970152001 2024-04-16,23:45:42.000,107,11090695,14085,0,1713311141,13025.336035239998,87.17158544999984,53571.39970152001 2024-04-16,23:45:43.000,107,11090661,13885,0,1713311142,13025.282144759993,87.26322413999878,53571.35079168001 2024-04-16,23:45:44.000,107,11090686,14165,0,1713311143,13025.120473319992,87.35486282999773,53571.29489472 2024-04-16,23:45:45.000,107,11090606,13605,0,1713311144,13024.918384019991,87.34781369999837,53571.378740160006 2024-04-16,23:45:46.000,107,11090677,13525,0,1713311145,13024.80386675,87.28437153000414,53571.329830320006 2024-04-16,23:45:47.000,107,11090691,13565,0,1713311146,13024.76344889,87.31961718000093,53571.30188184001 2024-04-16,23:45:48.000,107,11090646,13685,0,1713311147,13024.64219531,87.47469804000139,53571.28092048001 2024-04-16,23:45:49.000,107,11090705,13565,0,1713311148,13024.56135959,87.48174717000074,53571.308868960004 2024-04-16,23:45:50.000,107,11090654,13725,0,1713311149,13024.47378755999,87.45355065000331,53571.24598488 2024-04-16,23:45:51.000,107,11090652,13845,0,1713311150,13024.386215529994,87.47469804000139,53571.162139440006 2024-04-16,23:45:52.000,107,11090642,13885,0,1713311151,13024.291907189989,87.55928760000097,53571.24598488 2024-04-16,23:45:53.000,107,11090632,13925,0,1713311152,13024.197598849998,87.57338585999969,53571.20406216001 2024-04-16,23:45:54.000,107,11090656,13725,0,1713311153,13024.089817890002,87.55223847000161,53571.16912656 2024-04-16,23:45:55.000,107,11090698,13805,0,1713311154,13024.089817890002,87.60863151000376,53571.20406216001 2024-04-16,23:45:56.000,107,11090687,13725,0,1713311155,13023.968564310002,87.6368280300012,53571.1481652 2024-04-16,23:45:57.000,107,11090656,14085,0,1713311156,13023.840574419992,87.62272977000248,53571.12021672 2024-04-16,23:45:58.000,107,11090718,13605,0,1713311157,13023.726057150001,87.65092628999992,53571.18310080001 2024-04-16,23:45:59.000,107,11090673,13565,0,1713311158,13023.705848220001,87.7355158499995,53571.18310080001 2024-04-16,23:46:00.000,107,11090693,13925,0,1713311159,13023.631748809996,87.74961410999822,53571.1481652 2024-04-16,23:46:01.000,107,11090651,13885,0,1713311160,13023.53744046999,87.76371237000421,53571.16912656 2024-04-16,23:46:02.000,107,11090658,13765,0,1713311161,13023.41618688999,87.80600715000037,53571.09925536 2024-04-16,23:46:03.000,107,11090702,13925,0,1713311162,13023.36229641,87.76371237000421,53571.12720384 2024-04-16,23:46:04.000,107,11090629,14125,0,1713311163,13023.26125176,87.79895802000101,53571.1481652 2024-04-16,23:46:05.000,107,11090701,13725,0,1713311164,13023.180416039999,87.78485976000229,53571.16912656 2024-04-16,23:46:06.000,107,11090644,13845,0,1713311165,13023.072635079989,87.82010540999909,53571.18310080001 2024-04-16,23:46:07.000,107,11090691,13725,0,1713311166,13022.964854119993,87.8483019300038,53571.162139440006 2024-04-16,23:46:08.000,107,11090665,13725,0,1713311167,13022.796446369997,87.81305627999973,53571.162139440006 2024-04-16,23:46:09.000,107,11090696,13965,0,1713311168,13022.668456480002,87.86240019000252,53571.078294 2024-04-16,23:46:10.000,107,11090626,13565,0,1713311169,13022.547202900001,87.87649845000124,53571.10624248 2024-04-16,23:46:11.000,107,11090661,13885,0,1713311170,13022.48657611,87.92584236000403,53571.10624248 2024-04-16,23:46:12.000,107,11090654,14085,0,1713311171,13022.29795942999,87.9822353999989,53571.13419096001 2024-04-16,23:46:13.000,107,11090697,13645,0,1713311172,13022.12281537,87.9822353999989,53571.141178080004 2024-04-16,23:46:14.000,107,11090640,13605,0,1713311173,13022.028507029994,87.93994062000274,53571.09925536 2024-04-16,23:46:15.000,107,11090637,13405,0,1713311174,13021.920726069999,87.95403888000146,53571.141178080004 2024-04-16,23:46:16.000,107,11090634,13485,0,1713311175,13021.779263559998,88.03157931000169,53571.10624248 2024-04-16,23:46:17.000,107,11090646,13685,0,1713311176,13021.590646880002,88.01748105000297,53571.08528112001 2024-04-16,23:46:18.000,107,11090617,13405,0,1713311177,13021.496338539997,87.9822353999989,53571.022397040004 2024-04-16,23:46:19.000,107,11090640,13805,0,1713311178,13021.388557580001,87.9469897500021,53571.022397040004 2024-04-16,23:46:20.000,107,11090682,13765,0,1713311179,13021.354876029996,87.98928452999826,53571.00143568 2024-04-16,23:46:21.000,107,11090673,13525,0,1713311180,13021.287512930001,87.9822353999989,53570.9385516 2024-04-16,23:46:22.000,107,11090706,13845,0,1713311181,13021.213413519996,88.05272669999977,53570.89662888001 2024-04-16,23:46:23.000,107,11090641,13805,0,1713311182,13021.12584149,87.98928452999826,53570.86169328 2024-04-16,23:46:24.000,107,11090705,13605,0,1713311183,13021.13931410999,87.96813714000018,53570.77784784001 2024-04-16,23:46:25.000,107,11090658,14125,0,1713311184,13021.10563256,87.96813714000018,53570.74989936001 2024-04-16,23:46:26.000,107,11090644,13725,0,1713311185,13021.07868731999,87.9469897500021,53570.6940024 2024-04-16,23:46:27.000,107,11090647,14045,0,1713311186,13021.132577799995,87.86944932000188,53570.72893800001 2024-04-16,23:46:28.000,107,11090709,13565,0,1713311187,13021.112368869995,87.84125280000444,53570.68002816001 2024-04-16,23:46:29.000,107,11090711,13765,0,1713311188,13021.172995659996,87.85535106000316,53570.65207968001 2024-04-16,23:46:30.000,107,11090671,13805,0,1713311189,13021.253831379996,87.8835475800006,53570.540285760006 2024-04-16,23:46:31.000,107,11090700,13925,0,1713311190,13021.220149829991,87.8342036699978,53570.56124712001 2024-04-16,23:46:32.000,107,11090636,13885,0,1713311191,13021.300985549991,87.77781063000293,53570.56124712001 2024-04-16,23:46:33.000,107,11090678,13605,0,1713311192,13021.307721860001,87.74961410999822,53570.47740168 2024-04-16,23:46:34.000,107,11090692,13565,0,1713311193,13021.274040309996,87.672073679998,53570.43547896 2024-04-16,23:46:35.000,107,11090699,14005,0,1713311194,13021.287512930001,87.62272977000248,53570.42849184 2024-04-16,23:46:36.000,107,11090677,13885,0,1713311195,13021.327930790001,87.64387716000056,53570.45644032 2024-04-16,23:46:37.000,107,11090711,14085,0,1713311196,13021.307721860001,87.6015823800044,53570.372594880006 2024-04-16,23:46:38.000,107,11090723,13885,0,1713311197,13021.24709507,87.54518934000225,53570.28874944 2024-04-16,23:46:39.000,107,11090697,13925,0,1713311198,13021.16625935,87.43240325999795,53570.253813840005 2024-04-16,23:46:40.000,107,11090657,14085,0,1713311199,13021.13931410999,87.36896109000372,53570.23285248 2024-04-16,23:46:41.000,107,11090743,13605,0,1713311200,13021.18646828,87.29846979000286,53570.14900704001 2024-04-16,23:46:42.000,107,11090718,13565,0,1713311201,13021.16625935,87.20683110000391,53570.12105856 2024-04-16,23:46:43.000,107,11090683,13765,0,1713311202,13021.09889624999,87.11519240999769,53570.09311008 2024-04-16,23:46:44.000,107,11090642,13645,0,1713311203,13021.03826945999,86.99535720000131,53570.1000972 2024-04-16,23:46:45.000,107,11090713,13365,0,1713311204,13021.00458791,86.86142372999893,53570.0651616 2024-04-16,23:46:46.000,107,11090685,13565,0,1713311205,13020.97764266999,86.69929373999912,53570.02323888 2024-04-16,23:46:47.000,107,11090680,13765,0,1713311206,13020.97764266999,86.6499498300036,53570.00227752 2024-04-16,23:46:48.000,107,11090661,13725,0,1713311207,13021.00458791,86.56536027000402,53569.94638056 2024-04-16,23:46:49.000,107,11090678,13725,0,1713311208,13021.00458791,86.4737215799978,53569.967341920004 2024-04-16,23:46:50.000,107,11090641,13485,0,1713311209,13021.00458791,86.36798463000014,53569.89048360001 2024-04-16,23:46:51.000,107,11090683,13765,0,1713311210,13021.04500577,86.26929681000183,53569.93240632 2024-04-16,23:46:52.000,107,11090675,13685,0,1713311211,13021.112368869995,86.17765812000289,53569.87650936 2024-04-16,23:46:53.000,107,11090648,13765,0,1713311212,13021.08542363,86.0930685600033,53569.86253512001 2024-04-16,23:46:54.000,107,11090654,13325,0,1713311213,13021.10563256,85.98733160999836,53569.87650936 2024-04-16,23:46:55.000,107,11090662,13765,0,1713311214,13021.12584149,85.86749640000198,53569.89048360001 2024-04-16,23:46:56.000,107,11090660,13325,0,1713311215,13021.19994089999,85.78995597000176,53569.86253512001 2024-04-16,23:46:57.000,107,11090699,13885,0,1713311216,13021.260567689991,85.76880858000368,53569.89048360001 2024-04-16,23:46:58.000,107,11090663,13725,0,1713311217,13021.253831379996,85.61372772000323,53569.86253512001 2024-04-16,23:46:59.000,107,11090677,13645,0,1713311218,13021.388557580001,85.55733468000108,53569.84157376001 2024-04-16,23:47:00.000,107,11090668,13925,0,1713311219,13021.402030199992,85.47979425000085,53569.855548 2024-04-16,23:47:01.000,107,11090632,13765,0,1713311220,13021.422239129992,85.39520469000126,53569.83458664 2024-04-16,23:47:02.000,107,11090688,13685,0,1713311221,13021.516547469997,85.27536948000488,53569.81362528001 2024-04-16,23:47:03.000,107,11090622,13725,0,1713311222,13021.563701639992,85.09209209999972,53569.74375408001 2024-04-16,23:47:04.000,107,11090682,13765,0,1713311223,13021.604119499993,85.00045341000077,53569.77868968 2024-04-16,23:47:05.000,107,11090665,13565,0,1713311224,13021.631064740002,84.91586385000119,53569.7158056 2024-04-16,23:47:06.000,107,11090656,13645,0,1713311225,13021.711900460003,84.78897950999817,53569.77868968 2024-04-16,23:47:07.000,107,11090724,13645,0,1713311226,13021.833154039989,84.59865300000092,53569.77868968 2024-04-16,23:47:08.000,107,11090628,13925,0,1713311227,13021.927462379994,84.45767039999919,53569.77170256001 2024-04-16,23:47:09.000,107,11090683,13405,0,1713311228,13022.05545226999,84.33078606000345,53569.81362528001 2024-04-16,23:47:10.000,107,11090692,13765,0,1713311229,13022.15649691999,84.23209823999787,53569.80663816 2024-04-16,23:47:11.000,107,11090719,13565,0,1713311230,13022.27775049999,84.11931216000085,53569.80663816 2024-04-16,23:47:12.000,107,11090680,13285,0,1713311231,13022.331640979995,83.95718217000103,53569.77170256001 2024-04-16,23:47:13.000,107,11090697,13805,0,1713311232,13022.38553146,83.7809539200025,53569.820612400006 2024-04-16,23:47:14.000,107,11090637,13725,0,1713311233,13022.493312419996,83.58357827999862,53569.81362528001 2024-04-16,23:47:15.000,107,11090698,13605,0,1713311234,13022.567411830001,83.48489046000032,53569.848560880004 2024-04-16,23:47:16.000,107,11090660,13685,0,1713311235,13022.654983859997,83.35095698999794,53569.7856768 2024-04-16,23:47:17.000,107,11090702,13845,0,1713311236,13022.702138029992,83.26636742999835,53569.869522240006 2024-04-16,23:47:18.000,107,11090694,13325,0,1713311237,13022.816655299997,83.14653222000197,53569.84157376001 2024-04-16,23:47:19.000,107,11090682,13845,0,1713311238,13022.897491019998,83.04079527000431,53569.91144496001 2024-04-16,23:47:20.000,107,11090610,13445,0,1713311239,13023.038953529998,82.94210744999873,53569.91144496001 2024-04-16,23:47:21.000,107,11090667,13445,0,1713311240,13023.113052939989,82.88571441000386,53569.94638056 2024-04-16,23:47:22.000,107,11090679,13525,0,1713311241,13023.220833899999,82.79407572000491,53569.9254192 2024-04-16,23:47:23.000,107,11090670,13565,0,1713311242,13023.31514223999,82.7306335500034,53569.918432080005 2024-04-16,23:47:24.000,107,11090658,13685,0,1713311243,13023.50375892,82.69538789999933,53569.98131616001 2024-04-16,23:47:25.000,107,11090654,13285,0,1713311244,13023.64522143,82.58965095000167,53569.97432904 2024-04-16,23:47:26.000,107,11090652,13765,0,1713311245,13023.847310730001,82.52620878000016,53570.05817448001 2024-04-16,23:47:27.000,107,11090711,13725,0,1713311246,13023.982036929992,82.44161922000058,53570.12804568001 2024-04-16,23:47:28.000,107,11090698,13925,0,1713311247,13024.197598849998,82.4204718300025,53570.14900704001 2024-04-16,23:47:29.000,107,11090610,13925,0,1713311248,13024.359270289999,82.3076857499982,53570.183942640004 2024-04-16,23:47:30.000,107,11090647,13765,0,1713311249,13024.60177745,82.25129271000333,53570.21189112 2024-04-16,23:47:31.000,107,11090628,13485,0,1713311250,13024.78365782,82.19489967000118,53570.21887824 2024-04-16,23:47:32.000,107,11090660,13885,0,1713311251,13024.925120330001,82.15260488999775,53570.28874944 2024-04-16,23:47:33.000,107,11090694,13885,0,1713311252,13025.107000700002,82.06801532999816,53570.33067216 2024-04-16,23:47:34.000,107,11090638,13645,0,1713311253,13025.268672140002,82.05391706999944,53570.33765928 2024-04-16,23:47:35.000,107,11090690,13845,0,1713311254,13025.484234059993,82.00457316000393,53570.379582 2024-04-16,23:47:36.000,107,11090695,13525,0,1713311255,13025.726741219994,81.9622783800005,53570.48438880001 2024-04-16,23:47:37.000,107,11090690,13565,0,1713311256,13025.84125849,81.96932750999986,53570.470414560004 2024-04-16,23:47:38.000,107,11090670,13245,0,1713311257,13026.00292993,81.93408186000306,53570.540285760006 2024-04-16,23:47:39.000,107,11090644,13845,0,1713311258,13026.205019230001,81.88473795000027,53570.6940024 2024-04-16,23:47:40.000,107,11090653,13845,0,1713311259,13026.366690670002,81.93408186000306,53570.68002816001 2024-04-16,23:47:41.000,107,11090681,13605,0,1713311260,13026.548571040003,81.97637663999922,53570.70098952001 2024-04-16,23:47:42.000,107,11090662,13645,0,1713311261,13026.656351999998,81.9622783800005,53570.756886480005 2024-04-16,23:47:43.000,107,11090674,13525,0,1713311262,13026.838232369999,81.96932750999986,53570.86868040001 2024-04-16,23:47:44.000,107,11090636,13765,0,1713311263,13026.986431189995,82.03276968000137,53570.89662888001 2024-04-16,23:47:45.000,107,11090633,13605,0,1713311264,13027.10094846,82.0750644600048,53570.95951296 2024-04-16,23:47:46.000,107,11090661,13725,0,1713311265,13027.2626199,82.18785054000182,53571.05034552 2024-04-16,23:47:47.000,107,11090678,13925,0,1713311266,13027.370400859996,82.23014531999797,53571.12720384 2024-04-16,23:47:48.000,107,11090658,13725,0,1713311267,13027.437763959992,82.36407879000035,53571.15515232001 2024-04-16,23:47:49.000,107,11090657,13725,0,1713311268,13027.545544920002,82.44866834999993,53571.190087920004 2024-04-16,23:47:50.000,107,11090658,13765,0,1713311269,13027.619644329992,82.51211052000144,53571.29489472 2024-04-16,23:47:51.000,107,11090668,13525,0,1713311270,13027.740897909993,82.6178474699991,53571.3927144 2024-04-16,23:47:52.000,107,11090662,13765,0,1713311271,13027.801524699993,82.75883007000084,53571.35079168001 2024-04-16,23:47:53.000,107,11090609,13725,0,1713311272,13027.855415179998,82.82227224000235,53571.50450832 2024-04-16,23:47:54.000,107,11090590,13845,0,1713311273,13027.848678869988,82.93505831999937,53571.546431040006 2024-04-16,23:47:55.000,107,11090658,13685,0,1713311274,13027.942987209994,83.0125987499996,53571.58835376001 2024-04-16,23:47:56.000,107,11090668,13805,0,1713311275,13027.956459829998,83.13948309000261,53571.62328936 2024-04-16,23:47:57.000,107,11090660,13965,0,1713311276,13028.05076816999,83.27341655999771,53571.75604464001 2024-04-16,23:47:58.000,107,11090615,13605,0,1713311277,13028.097922339999,83.40735003000009,53571.82591584001 2024-04-16,23:47:59.000,107,11090709,13925,0,1713311278,13028.104658649994,83.52718524000375,53571.90277416001 2024-04-16,23:48:00.000,107,11090656,13405,0,1713311279,13028.205703299995,83.6681678399982,53571.90976128 2024-04-16,23:48:01.000,107,11090632,13685,0,1713311280,13028.25959378,83.83029782999802,53571.95867112 2024-04-16,23:48:02.000,107,11090661,14005,0,1713311281,13028.347165809995,83.95013304000167,53572.06347792 2024-04-16,23:48:03.000,107,11090700,13925,0,1713311282,13028.407792599995,84.07701738000469,53572.17527184 2024-04-16,23:48:04.000,107,11090658,13885,0,1713311283,13028.428001529996,84.2743930200013,53572.25911728001 2024-04-16,23:48:05.000,107,11090678,13845,0,1713311284,13028.508837249996,84.45767039999919,53572.315014240005 2024-04-16,23:48:06.000,107,11090673,13645,0,1713311285,13028.562727730001,84.64799691000371,53572.37789832001 2024-04-16,23:48:07.000,107,11090674,13645,0,1713311286,13028.589672969996,84.8312742900016,53572.5106536 2024-04-16,23:48:08.000,107,11090640,13885,0,1713311287,13028.650299759996,85.09914122999908,53572.552576320006 2024-04-16,23:48:09.000,107,11090677,13525,0,1713311288,13028.636827139992,85.25422208999953,53572.66437024001 2024-04-16,23:48:10.000,107,11090668,13525,0,1713311289,13028.636827139992,85.44454860000405,53572.769177040005 2024-04-16,23:48:11.000,107,11090652,13605,0,1713311290,13028.724399170002,85.69126815000345,53572.83206112001 2024-04-16,23:48:12.000,107,11090687,13805,0,1713311291,13028.744608100002,85.88864379000006,53572.85302248 2024-04-16,23:48:13.000,107,11090707,13605,0,1713311292,13028.731135479997,86.14241246999882,53572.887958080006 2024-04-16,23:48:14.000,107,11090655,13845,0,1713311293,13028.677244999992,86.36798463000014,53572.985777760005 2024-04-16,23:48:15.000,107,11090611,13605,0,1713311294,13028.751344409997,86.6851954800004,53573.055648960006 2024-04-16,23:48:16.000,107,11090618,13525,0,1713311295,13028.758080719992,86.92486590000044,53573.08359744 2024-04-16,23:48:17.000,107,11090695,13885,0,1713311296,13028.670508689996,87.1786345799992,53573.18840424 2024-04-16,23:48:18.000,107,11090664,13645,0,1713311297,13028.657036069992,87.51699282000482,53573.21635272001 2024-04-16,23:48:19.000,107,11090688,13565,0,1713311298,13028.623354520001,87.79895802000101,53573.321159520005 2024-04-16,23:48:20.000,107,11090684,14045,0,1713311299,13028.576200349991,88.04567757000041,53573.36308224001 2024-04-16,23:48:21.000,107,11090669,13765,0,1713311300,13028.488628319996,88.35583929000131,53573.36308224001 2024-04-16,23:48:22.000,107,11090697,13645,0,1713311301,13028.428001529996,88.6519027500035,53573.47487616 2024-04-16,23:48:23.000,107,11090710,13805,0,1713311302,13028.40105629,88.96911360000377,53573.523786 2024-04-16,23:48:24.000,107,11090690,13965,0,1713311303,13028.367374739995,89.22288228000252,53573.558721600006 2024-04-16,23:48:25.000,107,11090646,13525,0,1713311304,13028.31348425999,89.48370009000064,53573.64256704 2024-04-16,23:48:26.000,107,11090654,13845,0,1713311305,13028.21917592,89.79386181000154,53573.67051552001 2024-04-16,23:48:27.000,107,11090653,13605,0,1713311306,13028.11139495999,90.06877787999838,53573.656541280005 2024-04-16,23:48:28.000,107,11090699,13725,0,1713311307,13028.05076816999,90.35074308000185,53573.69147688 2024-04-16,23:48:29.000,107,11090708,14005,0,1713311308,13027.949723519989,90.62565914999868,53573.726412480006 2024-04-16,23:48:30.000,107,11090672,13565,0,1713311309,13027.875624109998,90.88647696000407,53573.71942536001 2024-04-16,23:48:31.000,107,11090620,13845,0,1713311310,13027.821733629993,91.17549128999963,53573.775322320005 2024-04-16,23:48:32.000,107,11090645,13525,0,1713311311,13027.767843150003,91.38696519000223,53573.8032708 2024-04-16,23:48:33.000,107,11090703,13325,0,1713311312,13027.713952669998,91.64778300000035,53573.81025792 2024-04-16,23:48:34.000,107,11090692,13445,0,1713311313,13027.653325879997,91.93679733000317,53573.79628368001 2024-04-16,23:48:35.000,107,11090696,13685,0,1713311314,13027.606171710002,92.19761514000129,53573.85218064 2024-04-16,23:48:36.000,107,11090653,14005,0,1713311315,13027.572490159997,92.40908904000389,53573.92903896 2024-04-16,23:48:37.000,107,11090678,13685,0,1713311316,13027.511863369997,92.69810336999944,53573.85218064 2024-04-16,23:48:38.000,107,11090661,13805,0,1713311317,13027.417555029991,92.88842988000397,53573.894103360006 2024-04-16,23:48:39.000,107,11090674,13925,0,1713311318,13027.316510379991,93.07875639000122,53573.92205184 2024-04-16,23:48:40.000,107,11090658,13485,0,1713311319,13027.15483893999,93.29727942000318,53573.88012912 2024-04-16,23:48:41.000,107,11090678,13525,0,1713311320,13027.0605306,93.5228515800045,53573.92205184 2024-04-16,23:48:42.000,107,11090682,13685,0,1713311321,13026.93254070999,93.72727635000047,53573.91506472001 2024-04-16,23:48:43.000,107,11090640,13925,0,1713311322,13026.824759749994,93.92465199000435,53573.873142000004 2024-04-16,23:48:44.000,107,11090646,13765,0,1713311323,13026.730451409989,94.0797328500048,53573.894103360006 2024-04-16,23:48:45.000,107,11090681,13845,0,1713311324,13026.595725209998,94.24891197000397,53573.824232160005 2024-04-16,23:48:46.000,107,11090648,13645,0,1713311325,13026.501416869993,94.35464892000164,53573.85916776 2024-04-16,23:48:47.000,107,11090650,13405,0,1713311326,13026.366690670002,94.48153326000465,53573.81025792 2024-04-16,23:48:48.000,107,11090680,14125,0,1713311327,13026.265646020001,94.64366325000447,53573.81025792 2024-04-16,23:48:49.000,107,11090675,13565,0,1713311328,13026.164601370001,94.74940020000213,53573.78929656 2024-04-16,23:48:50.000,107,11090685,13765,0,1713311329,13025.95577575999,94.84103889000107,53573.7333996 2024-04-16,23:48:51.000,107,11090642,13485,0,1713311330,13025.82104956,94.92562845000066,53573.775322320005 2024-04-16,23:48:52.000,107,11090648,13925,0,1713311331,13025.645905499994,95.01021801000024,53573.726412480006 2024-04-16,23:48:53.000,107,11090714,13765,0,1713311332,13025.504442989994,95.1300532200039,53573.6635284 2024-04-16,23:48:54.000,107,11090721,13565,0,1713311333,13025.302353689993,95.17939712999942,53573.64955416001 2024-04-16,23:48:55.000,107,11090667,13605,0,1713311334,13025.113737009997,95.15120061000198,53573.57269584 2024-04-16,23:48:56.000,107,11090728,13485,0,1713311335,13024.857757229991,95.15120061000198,53573.54474736 2024-04-16,23:48:57.000,107,11090672,13725,0,1713311336,13024.62198638,95.15824974000134,53573.53077312001 2024-04-16,23:48:58.000,107,11090668,13565,0,1713311337,13024.366006599994,95.13710235000326,53573.49583752 2024-04-16,23:48:59.000,107,11090717,13765,0,1713311338,13024.096554199998,95.03841452999768,53573.439940560005 2024-04-16,23:49:00.000,107,11090666,13685,0,1713311339,13023.779947629992,95.02431626999896,53573.41199208001 2024-04-16,23:49:01.000,107,11090691,14005,0,1713311340,13023.43639581999,94.9185793200013,53573.36308224001 2024-04-16,23:49:02.000,107,11090611,13805,0,1713311341,13023.139998179999,94.82694063000235,53573.321159520005 2024-04-16,23:49:03.000,107,11090629,13765,0,1713311342,13022.857073159998,94.73530194000341,53573.2792368 2024-04-16,23:49:04.000,107,11090713,13765,0,1713311343,13022.526993970001,94.62251585999911,53573.18840424 2024-04-16,23:49:05.000,107,11090690,13525,0,1713311344,13022.169969539995,94.48153326000465,53573.13250728 2024-04-16,23:49:06.000,107,11090662,13805,0,1713311345,13021.799472489998,94.3264524000042,53573.06263608 2024-04-16,23:49:07.000,107,11090645,13805,0,1713311346,13021.469393300002,94.19956806000118,53572.99975200001 2024-04-16,23:49:08.000,107,11090695,13845,0,1713311347,13021.13931410999,94.05858545999945,53572.9648164 2024-04-16,23:49:09.000,107,11090666,13845,0,1713311348,13020.782289679999,93.91760285999771,53572.87398384 2024-04-16,23:49:10.000,107,11090662,13725,0,1713311349,13020.405056319993,93.79071852000197,53572.7552028 2024-04-16,23:49:11.000,107,11090681,13685,0,1713311350,13020.061504509991,93.61449027000344,53572.72725432 2024-04-16,23:49:12.000,107,11090636,13805,0,1713311351,13019.74489794,93.44531115000427,53572.58751192 2024-04-16,23:49:13.000,107,11090652,13805,0,1713311352,13019.408082439993,93.29727942000318,53572.51764072 2024-04-16,23:49:14.000,107,11090688,13885,0,1713311353,13019.024112769992,93.14219856000273,53572.39187256 2024-04-16,23:49:15.000,107,11090714,13805,0,1713311354,13018.64687941,93.02941247999843,53572.35693696001 2024-04-16,23:49:16.000,107,11090619,14405,0,1713311355,13018.256173429989,92.88842988000397,53572.196233200004 2024-04-16,23:49:17.000,107,11090614,13765,0,1713311356,13017.899148999997,92.72629989000416,53572.11238776 2024-04-16,23:49:18.000,107,11090699,13565,0,1713311357,13017.515179329996,92.66285772000265,53572.000593840006 2024-04-16,23:49:19.000,107,11090671,13605,0,1713311358,13017.104264419999,92.55712076999771,53571.86783856 2024-04-16,23:49:20.000,107,11090700,13845,0,1713311359,13016.693349510002,92.43023643000197,53571.81892872 2024-04-16,23:49:21.000,107,11090700,13965,0,1713311360,13016.32958877,92.33859774000302,53571.60931512 2024-04-16,23:49:22.000,107,11090690,13485,0,1713311361,13015.952355409994,92.23990992000472,53571.51848256001 2024-04-16,23:49:23.000,107,11090664,13765,0,1713311362,13015.588594669993,92.17646775000321,53571.35079168001 2024-04-16,23:49:24.000,107,11090663,13645,0,1713311363,13015.177679759996,92.0495834100002,53571.23201064001 2024-04-16,23:49:25.000,107,11090633,14125,0,1713311364,13014.854336879995,91.97204297999997,53571.078294 2024-04-16,23:49:26.000,107,11090676,13805,0,1713311365,13014.436685659988,91.85925690000295,53570.98047432 2024-04-16,23:49:27.000,107,11090645,13765,0,1713311366,13014.066188609992,91.72532343000057,53570.79880920001 2024-04-16,23:49:28.000,107,11090696,13565,0,1713311367,13013.74284572999,91.5913899599982,53570.638105440004 2024-04-16,23:49:29.000,107,11090687,14165,0,1713311368,13013.352139749994,91.47860388000117,53570.4494532 2024-04-16,23:49:30.000,107,11090665,13805,0,1713311369,13013.008587939992,91.42221083999902,53570.3097108 2024-04-16,23:49:31.000,107,11090684,13925,0,1713311370,13012.64482719999,91.32352302000072,53570.183942640004 2024-04-16,23:49:32.000,107,11090678,14085,0,1713311371,13012.42252896999,91.17549128999963,53569.97432904 2024-04-16,23:49:33.000,107,11090730,13565,0,1713311372,13012.166549189998,91.05565608000325,53569.799651040004 2024-04-16,23:49:34.000,107,11090690,13805,0,1713311373,13011.876887860002,90.9640173900043,53569.64593440001 2024-04-16,23:49:35.000,107,11090683,13365,0,1713311374,13011.654589630001,90.85828043999936,53569.485230640006 2024-04-16,23:49:36.000,107,11090682,13885,0,1713311375,13011.439027709996,90.73844523000298,53569.26862992001 2024-04-16,23:49:37.000,107,11090622,13485,0,1713311376,13011.277356269995,90.56221698000445,53569.128887520004 2024-04-16,23:49:38.000,107,11090699,13765,0,1713311377,13011.06179434999,90.35779221000121,53568.95420952001 2024-04-16,23:49:39.000,107,11090757,13525,0,1713311378,13010.913595529993,90.2943500399997,53568.72363456 2024-04-16,23:49:40.000,107,11090717,13485,0,1713311379,13010.805814569998,90.1604165700046,53568.59786640001 2024-04-16,23:49:41.000,107,11090689,13765,0,1713311380,13010.684560989997,89.99123744999815,53568.47209824001 2024-04-16,23:49:42.000,107,11090659,13565,0,1713311381,13010.543098479997,89.87140224000177,53568.339342960004 2024-04-16,23:49:43.000,107,11090709,13485,0,1713311382,13010.455526450001,89.78681268000219,53568.15069072 2024-04-16,23:49:44.000,107,11090741,13685,0,1713311383,13010.374690730001,89.66697746999853,53567.91312864 2024-04-16,23:49:45.000,107,11090644,13765,0,1713311384,13010.26690976999,89.61058443000366,53567.82229608 2024-04-16,23:49:46.000,107,11090681,13885,0,1713311385,13010.17260143,89.4555035700032,53567.619669600004 2024-04-16,23:49:47.000,107,11090626,13605,0,1713311386,13010.09176571,89.38501227000233,53567.50787568 2024-04-16,23:49:48.000,107,11090727,13685,0,1713311387,13010.06482046999,89.37796314000298,53567.38210752 2024-04-16,23:49:49.000,107,11090691,13685,0,1713311388,13010.01092999,89.27222618999804,53567.235378000005 2024-04-16,23:49:50.000,107,11090701,13885,0,1713311389,13009.96377581999,89.21583315000316,53567.03973864001 2024-04-16,23:49:51.000,107,11090680,14125,0,1713311390,13009.86273116999,89.11714533000486,53566.92095760001 2024-04-16,23:49:52.000,107,11090675,14005,0,1713311391,13009.855994859994,89.08894881000015,53566.746279599996 2024-04-16,23:49:53.000,107,11090657,13565,0,1713311392,13009.815576999994,88.97616273000313,53566.62051144 2024-04-16,23:49:54.000,107,11090670,13645,0,1713311393,13009.734741279994,88.91272056000162,53566.50871752001 2024-04-16,23:49:55.000,107,11090715,13725,0,1713311394,13009.687587109998,88.85632751999947,53566.4318592 2024-04-16,23:49:56.000,107,11090746,13565,0,1713311395,13009.667378179998,88.7858362199986,53566.2571812 2024-04-16,23:49:57.000,107,11090677,13765,0,1713311396,13009.606751389998,88.6871484000003,53566.15237440001 2024-04-16,23:49:58.000,107,11090721,14165,0,1713311397,13009.539388290003,88.63780449000478,53566.05455472001 2024-04-16,23:49:59.000,107,11090690,13765,0,1713311398,13009.485497809997,88.57436232000327,53565.8728896 2024-04-16,23:50:00.000,107,11090673,14085,0,1713311399,13009.337298990002,88.46157623999898,53565.70519872 2024-04-16,23:50:01.000,107,11090684,13565,0,1713311400,13009.283408509997,88.41928146000282,53565.64930176001 2024-04-16,23:50:02.000,107,11090641,13845,0,1713311401,13009.189100169991,88.35583929000131,53565.572443439996 2024-04-16,23:50:03.000,107,11090669,13885,0,1713311402,13009.101528139996,88.17961104000278,53565.488598 2024-04-16,23:50:04.000,107,11090667,13925,0,1713311403,13008.96680193999,88.05977582999913,53565.32789424 2024-04-16,23:50:05.000,107,11090713,13765,0,1713311404,13008.818603119995,87.97518626999954,53565.2789844 2024-04-16,23:50:06.000,107,11090689,13525,0,1713311405,13008.629986439999,87.91174409999803,53565.2091132 2024-04-16,23:50:07.000,107,11090652,13925,0,1713311406,13008.495260239994,87.8342036699978,53565.11828064001 2024-04-16,23:50:08.000,107,11090693,13765,0,1713311407,13008.299907250002,87.67912281000463,53565.04142232 2024-04-16,23:50:09.000,107,11090694,13565,0,1713311408,13008.104554259997,87.55223847000161,53564.936615520004 2024-04-16,23:50:10.000,107,11090665,13565,0,1713311409,13007.976564370001,87.48174717000074,53564.85975720001 2024-04-16,23:50:11.000,107,11090685,14045,0,1713311410,13007.801420309996,87.37601022000308,53564.79687312 2024-04-16,23:50:12.000,107,11090632,13885,0,1713311411,13007.599331009995,87.2914206600035,53564.69905344 2024-04-16,23:50:13.000,107,11090697,14005,0,1713311412,13007.49155005,87.22797849000199,53564.60822088 2024-04-16,23:50:14.000,107,11090692,13765,0,1713311413,13007.323142299989,87.09404501999961,53564.601233760004 2024-04-16,23:50:15.000,107,11090626,13805,0,1713311414,13007.188416099998,86.99535720000131,53564.47546560001 2024-04-16,23:50:16.000,107,11090681,13765,0,1713311415,13007.080635140002,86.87552198999765,53564.39860728001 2024-04-16,23:50:17.000,107,11090701,13925,0,1713311416,13006.972854179992,86.79093242999807,53564.36367168 2024-04-16,23:50:18.000,107,11090688,13805,0,1713311417,13006.871809529992,86.70634286999848,53564.265852000004 2024-04-16,23:50:19.000,107,11090653,13845,0,1713311418,13006.831391669992,86.60765505000018,53564.216942160005 2024-04-16,23:50:20.000,107,11090734,13805,0,1713311419,13006.824655359997,86.53011461999995,53564.16104520001 2024-04-16,23:50:21.000,107,11090691,13725,0,1713311420,13006.811182739992,86.4737215799978,53564.098161120004 2024-04-16,23:50:22.000,107,11090698,13605,0,1713311421,13006.757292260001,86.46667244999844,53564.04226416001 2024-04-16,23:50:23.000,107,11090724,14085,0,1713311422,13006.770764879991,86.41027941000357,53563.9863672 2024-04-16,23:50:24.000,107,11090667,13845,0,1713311423,13006.716874400001,86.41732854000293,53563.99335432001 2024-04-16,23:50:25.000,107,11090671,13685,0,1713311424,13006.642774989996,86.40323028000421,53563.951431600006 2024-04-16,23:50:26.000,107,11090669,13605,0,1713311425,13006.703401779996,86.46667244999844,53563.90252176001 2024-04-16,23:50:27.000,107,11090651,13485,0,1713311426,13006.649511299991,86.46667244999844,53563.916496 2024-04-16,23:50:28.000,107,11090724,13765,0,1713311427,13006.57541189,86.50896723000187,53563.87457328001 2024-04-16,23:50:29.000,107,11090705,13525,0,1713311428,13006.541730339995,86.55126200999803,53563.81867632 2024-04-16,23:50:30.000,107,11090648,14085,0,1713311429,13006.45415831,86.59355679000146,53563.783740720006 2024-04-16,23:50:31.000,107,11090672,13965,0,1713311430,13006.38679520999,86.69929373999912,53563.741818 2024-04-16,23:50:32.000,107,11090686,13645,0,1713311431,13006.30595948999,86.81912895000278,53563.6719468 2024-04-16,23:50:33.000,107,11090711,14085,0,1713311432,13006.211651149999,86.896669380003,53563.58810136001 2024-04-16,23:50:34.000,107,11090683,13725,0,1713311433,13006.211651149999,86.98830807000195,53563.56714000001 2024-04-16,23:50:35.000,107,11090721,13845,0,1713311434,13006.18470590999,87.07289763000153,53563.546178640005 2024-04-16,23:50:36.000,107,11090676,13485,0,1713311435,13006.130815429999,87.1433889300024,53563.47630744 2024-04-16,23:50:37.000,107,11090697,13605,0,1713311436,13006.124079119989,87.22797849000199,53563.45534608 2024-04-16,23:50:38.000,107,11090733,13605,0,1713311437,13006.117342809994,87.31961718000093,53563.33656504 2024-04-16,23:50:39.000,107,11090674,13605,0,1713311438,13006.18470590999,87.40420674000052,53563.34355216 2024-04-16,23:50:40.000,107,11090677,13405,0,1713311439,13006.27227794,87.4887963000001,53563.27368096001 2024-04-16,23:50:41.000,107,11090751,13925,0,1713311440,13006.39353152,87.57338585999969,53563.20380976001 2024-04-16,23:50:42.000,107,11090681,13685,0,1713311441,13006.481103549995,87.62977890000184,53563.161887040005 2024-04-16,23:50:43.000,107,11090682,13765,0,1713311442,13006.629302369991,87.71436846000142,53563.092015840004 2024-04-16,23:50:44.000,107,11090691,13925,0,1713311443,13006.817919050001,87.78485976000229,53563.08502872001 2024-04-16,23:50:45.000,107,11090661,13565,0,1713311444,13006.959381560002,87.85535106000316,53563.0081704 2024-04-16,23:50:46.000,107,11090686,13765,0,1713311445,13007.114316689993,87.9963336600049,53562.95227344 2024-04-16,23:50:47.000,107,11090644,13885,0,1713311446,13007.329878609999,88.08797235000384,53562.89637648001 2024-04-16,23:50:48.000,107,11090728,13605,0,1713311447,13007.53196791,88.23600407999766,53562.88240224 2024-04-16,23:50:49.000,107,11090709,13565,0,1713311448,13007.70711196999,88.4051832000041,53562.79156968 2024-04-16,23:50:50.000,107,11090687,13805,0,1713311449,13007.848574479991,88.48977276000369,53562.79156968 2024-04-16,23:50:51.000,107,11090697,13685,0,1713311450,13008.030454849992,88.65895188000286,53562.756634080004 2024-04-16,23:50:52.000,107,11090607,14325,0,1713311451,13008.232544149992,88.80698361000395,53562.71471136 2024-04-16,23:50:53.000,107,11090696,13525,0,1713311452,13008.414424519993,88.88452404000418,53562.66580152 2024-04-16,23:50:54.000,107,11090697,13725,0,1713311453,13008.528941789998,89.03960490000463,53562.6238788 2024-04-16,23:50:55.000,107,11090676,13565,0,1713311454,13008.717558469994,89.18763662999845,53562.59593032 2024-04-16,23:50:56.000,107,11090662,13765,0,1713311455,13008.85228467,89.32157010000083,53562.53304624001 2024-04-16,23:50:57.000,107,11090694,13565,0,1713311456,13008.96680193999,89.37091401000362,53562.46317504001 2024-04-16,23:50:58.000,107,11090636,13605,0,1713311457,13009.11500076,89.49779834999936,53562.46317504001 2024-04-16,23:50:59.000,107,11090621,14005,0,1713311458,13009.209309099992,89.61763356000301,53562.38631672001 2024-04-16,23:51:00.000,107,11090666,14045,0,1713311459,13009.357507920002,89.65992833999917,53562.40029096 2024-04-16,23:51:01.000,107,11090694,14085,0,1713311460,13009.525915669998,89.77976355000283,53562.33740688 2024-04-16,23:51:02.000,107,11090669,13725,0,1713311461,13009.680850799989,89.82205832999898,53562.34439400001 2024-04-16,23:51:03.000,107,11090731,13445,0,1713311462,13009.808840689999,89.8502548500037,53562.29548416001 2024-04-16,23:51:04.000,107,11090709,13645,0,1713311463,13009.9503032,89.93484441000328,53562.204651600005 2024-04-16,23:51:05.000,107,11090648,13605,0,1713311464,13010.12544725999,89.97009006000008,53562.24657432001 2024-04-16,23:51:06.000,107,11090688,13485,0,1713311465,13010.29385501,90.03353223000158,53562.19067736 2024-04-16,23:51:07.000,107,11090660,13845,0,1713311466,13010.462262759997,90.03353223000158,53562.169716 2024-04-16,23:51:08.000,107,11090737,13725,0,1713311467,13010.657615750002,90.10402353000245,53562.16272888 2024-04-16,23:51:09.000,107,11090707,13605,0,1713311468,13010.819287189988,90.11812179000117,53562.12779328001 2024-04-16,23:51:10.000,107,11090665,13925,0,1713311469,13011.007903869999,90.18861309000204,53562.0649092 2024-04-16,23:51:11.000,107,11090699,13405,0,1713311470,13011.2302021,90.27320265000162,53562.09285768 2024-04-16,23:51:12.000,107,11090620,14005,0,1713311471,13011.459236639996,90.33664482000313,53562.106831920006 2024-04-16,23:51:13.000,107,11090739,13485,0,1713311472,13011.647853319992,90.36484134000057,53562.07888344001 2024-04-16,23:51:14.000,107,11090653,13285,0,1713311473,13011.856678930002,90.393037859998,53562.085870560004 2024-04-16,23:51:15.000,107,11090703,13565,0,1713311474,13012.072240849993,90.46352915999887,53562.036960720005 2024-04-16,23:51:16.000,107,11090688,13525,0,1713311475,13012.254121219994,90.55516784999782,53562.036960720005 2024-04-16,23:51:17.000,107,11090694,13685,0,1713311476,13012.44947421,90.62565914999868,53562.01599936 2024-04-16,23:51:18.000,107,11090704,13765,0,1713311477,13012.65156351,90.62565914999868,53562.036960720005 2024-04-16,23:51:19.000,107,11090665,13765,0,1713311478,13012.853652810001,90.66090480000275,53561.995038 2024-04-16,23:51:20.000,107,11090660,13805,0,1713311479,13013.096159970002,90.68910132000019,53561.995038 2024-04-16,23:51:21.000,107,11090706,13885,0,1713311480,13013.284776649998,90.72434697000426,53562.00202512 2024-04-16,23:51:22.000,107,11090741,13885,0,1713311481,13013.45992070999,90.77369087999978,53562.00202512 2024-04-16,23:51:23.000,107,11090693,14165,0,1713311482,13013.70916418,90.82303479000257,53561.939141040006 2024-04-16,23:51:24.000,107,11090684,14045,0,1713311483,13013.924726099991,90.90762435000215,53562.00202512 2024-04-16,23:51:25.000,107,11090695,13925,0,1713311484,13014.106606469992,90.87942783000472,53561.96010240001 2024-04-16,23:51:26.000,107,11090697,13885,0,1713311485,13014.254805290002,90.87237869999808,53561.96010240001 2024-04-16,23:51:27.000,107,11090699,13765,0,1713311486,13014.483839829998,90.89352609000343,53561.98106376001 2024-04-16,23:51:28.000,107,11090664,13885,0,1713311487,13014.712874369994,90.97811565000302,53562.036960720005 2024-04-16,23:51:29.000,107,11090667,13525,0,1713311488,13014.874545809995,91.00631217000046,53561.995038 2024-04-16,23:51:30.000,107,11090657,13565,0,1713311489,13015.0698988,91.02041042999917,53561.95311528 2024-04-16,23:51:31.000,107,11090684,13805,0,1713311490,13015.238306549996,91.02745955999853,53562.036960720005 2024-04-16,23:51:32.000,107,11090705,13725,0,1713311491,13015.453868470002,91.04860695000389,53562.01599936 2024-04-16,23:51:33.000,107,11090699,13725,0,1713311492,13015.649221459993,91.11204911999812,53562.02997360001 2024-04-16,23:51:34.000,107,11090683,13765,0,1713311493,13015.851310759994,91.20368781000434,53562.0649092 2024-04-16,23:51:35.000,107,11090702,13925,0,1713311494,13016.012982199994,91.2107369400037,53562.05093496001 2024-04-16,23:51:36.000,107,11090693,13645,0,1713311495,13016.14097208999,91.21778607000306,53562.0649092 2024-04-16,23:51:37.000,107,11090676,13605,0,1713311496,13016.32958877,91.23893346000114,53562.04394784 2024-04-16,23:51:38.000,107,11090650,13525,0,1713311497,13016.558623309997,91.2459825900005,53562.0649092 2024-04-16,23:51:39.000,107,11090672,13925,0,1713311498,13016.706822129992,91.33057215000008,53562.07189632 2024-04-16,23:51:40.000,107,11090668,13485,0,1713311499,13016.855020950003,91.41516170999967,53562.085870560004 2024-04-16,23:51:41.000,107,11090677,13605,0,1713311500,13016.989747149993,91.42221083999902,53562.07189632 2024-04-16,23:51:42.000,107,11090690,13725,0,1713311501,13017.191836449994,91.45040736000374,53562.09984480001 2024-04-16,23:51:43.000,107,11090700,13725,0,1713311502,13017.353507889995,91.4574564900031,53562.07888344001 2024-04-16,23:51:44.000,107,11090654,13605,0,1713311503,13017.50844302,91.5208986600046,53562.05792208001 2024-04-16,23:51:45.000,107,11090676,13725,0,1713311504,13017.670114460001,91.54909518000204,53562.09984480001 2024-04-16,23:51:46.000,107,11090669,13685,0,1713311505,13017.831785900002,91.5561443100014,53562.11381904 2024-04-16,23:51:47.000,107,11090677,13445,0,1713311506,13018.006929959993,91.56319344000076,53562.106831920006 2024-04-16,23:51:48.000,107,11090695,13685,0,1713311507,13018.107974609993,91.60548822000419,53562.12080616 2024-04-16,23:51:49.000,107,11090652,13405,0,1713311508,13018.296591289989,91.54909518000204,53562.14176752 2024-04-16,23:51:50.000,107,11090676,13565,0,1713311509,13018.512153209995,91.56319344000076,53562.11381904 2024-04-16,23:51:51.000,107,11090645,13605,0,1713311510,13018.673824649995,91.60548822000419,53562.11381904 2024-04-16,23:51:52.000,107,11090685,13965,0,1713311511,13018.82875978,91.63368474000163,53562.09984480001 2024-04-16,23:51:53.000,107,11090635,13645,0,1713311512,13019.051058010002,91.64778300000035,53562.12080616 2024-04-16,23:51:54.000,107,11090696,13485,0,1713311513,13019.232938380002,91.66188125999906,53562.04394784 2024-04-16,23:51:55.000,107,11090650,13565,0,1713311514,13019.428291369994,91.68302865000442,53561.995038 2024-04-16,23:51:56.000,107,11090724,13765,0,1713311515,13019.57649018999,91.73942168999929,53561.995038 2024-04-16,23:51:57.000,107,11090693,13845,0,1713311516,13019.731425319995,91.71122517000185,53562.00202512 2024-04-16,23:51:58.000,107,11090640,13685,0,1713311517,13019.90656938,91.767618210004,53561.96010240001 2024-04-16,23:51:59.000,107,11090676,13845,0,1713311518,13020.088449750001,91.767618210004,53561.9251668 2024-04-16,23:52:00.000,107,11090654,13365,0,1713311519,13020.202967019992,91.79581473000144,53561.89023120001 2024-04-16,23:52:01.000,107,11090642,13765,0,1713311520,13020.357902149997,91.78171647000272,53561.89023120001 2024-04-16,23:52:02.000,107,11090711,13765,0,1713311521,13020.472419420003,91.74647081999865,53561.76446304001 2024-04-16,23:52:03.000,107,11090673,13765,0,1713311522,13020.654299789989,91.71827430000121,53561.75747592 2024-04-16,23:52:04.000,107,11090679,13445,0,1713311523,13020.768817059994,91.69007778000378,53561.72254032001 2024-04-16,23:52:05.000,107,11090645,13525,0,1713311524,13020.93722480999,91.68302865000442,53561.68760472 2024-04-16,23:52:06.000,107,11090654,13405,0,1713311525,13021.04500577,91.57024257000012,53561.64568200001 2024-04-16,23:52:07.000,107,11090649,13725,0,1713311526,13021.24709507,91.47155475000181,53561.6107464 2024-04-16,23:52:08.000,107,11090674,13685,0,1713311527,13021.375084959996,91.35876867000479,53561.56882368 2024-04-16,23:52:09.000,107,11090636,13565,0,1713311528,13021.523283779992,91.26008084999921,53561.56882368 2024-04-16,23:52:10.000,107,11090653,13765,0,1713311529,13021.664746289993,91.15434390000155,53561.49196536 2024-04-16,23:52:11.000,107,11090704,13285,0,1713311530,13021.860099279998,91.00631217000046,53561.42209416 2024-04-16,23:52:12.000,107,11090649,13645,0,1713311531,13022.008298099994,90.85828043999936,53561.38017144001 2024-04-16,23:52:13.000,107,11090696,13365,0,1713311532,13022.21712370999,90.68205219000083,53561.33824872001 2024-04-16,23:52:14.000,107,11090699,13565,0,1713311533,13022.412476699996,90.51287307000166,53561.28933888001 2024-04-16,23:52:15.000,107,11090632,13605,0,1713311534,13022.574148139996,90.32254656000441,53561.28933888001 2024-04-16,23:52:16.000,107,11090741,13685,0,1713311535,13022.782973749992,90.17451483000332,53561.247416160004 2024-04-16,23:52:17.000,107,11090624,13765,0,1713311536,13023.025480909993,89.97009006000008,53561.18453208 2024-04-16,23:52:18.000,107,11090699,13525,0,1713311537,13023.220833899999,89.8009109400009,53561.17055784001 2024-04-16,23:52:19.000,107,11090657,14165,0,1713311538,13023.46334106,89.57533877999958,53561.12863512 2024-04-16,23:52:20.000,107,11090638,13885,0,1713311539,13023.705848220001,89.41320878999977,53561.11466088 2024-04-16,23:52:21.000,107,11090640,13725,0,1713311540,13023.914673829997,89.25107879999996,53561.0867124 2024-04-16,23:52:22.000,107,11090690,13685,0,1713311541,13024.170653609988,89.11009619999822,53561.04478968001 2024-04-16,23:52:23.000,107,11090611,13805,0,1713311542,13024.406424459994,88.92681882000034,53561.00985408 2024-04-16,23:52:24.000,107,11090660,13805,0,1713311543,13024.64219531,88.73649231000309,53561.00985408 2024-04-16,23:52:25.000,107,11090645,14085,0,1713311544,13024.898175089991,88.49682189000305,53560.932995760006 2024-04-16,23:52:26.000,107,11090675,13725,0,1713311545,13025.080055459992,88.41223233000346,53560.99587984 2024-04-16,23:52:27.000,107,11090674,13805,0,1713311546,13025.309090000002,88.31354450999788,53560.96094424 2024-04-16,23:52:28.000,107,11090672,13405,0,1713311547,13025.484234059993,88.17256191000342,53560.92600864001 2024-04-16,23:52:29.000,107,11090645,13685,0,1713311548,13025.67285073999,88.02453018000233,53560.90504728001 2024-04-16,23:52:30.000,107,11090627,13765,0,1713311549,13025.88167635,87.91174409999803,53560.932995760006 2024-04-16,23:52:31.000,107,11090668,13765,0,1713311550,13026.05682040999,87.79190889000165,53560.91902152 2024-04-16,23:52:32.000,107,11090633,13525,0,1713311551,13026.211755539996,87.71436846000142,53560.932995760006 2024-04-16,23:52:33.000,107,11090667,13565,0,1713311552,13026.353218049997,87.60863151000376,53560.90504728001 2024-04-16,23:52:34.000,107,11090649,13485,0,1713311553,13026.454262699997,87.50289455999882,53560.89107304 2024-04-16,23:52:35.000,107,11090718,13645,0,1713311554,13026.555307349998,87.41125586999988,53560.94697 2024-04-16,23:52:36.000,107,11090654,13565,0,1713311555,13026.663088309993,87.27027326999814,53560.912034400004 2024-04-16,23:52:37.000,107,11090683,13845,0,1713311556,13026.750660339989,87.21388023000327,53560.932995760006 2024-04-16,23:52:38.000,107,11090652,13925,0,1713311557,13026.87191391999,87.15748719000112,53560.90504728001 2024-04-16,23:52:39.000,107,11090711,13565,0,1713311558,13026.966222259995,87.10109414999897,53560.89806016 2024-04-16,23:52:40.000,107,11090647,13685,0,1713311559,13026.99990381,86.94601328999852,53560.87011168 2024-04-16,23:52:41.000,107,11090649,13805,0,1713311560,13027.11442107999,86.88962025000365,53560.94697 2024-04-16,23:52:42.000,107,11090690,13565,0,1713311561,13027.20199311,86.88257112000429,53560.91902152 2024-04-16,23:52:43.000,107,11090614,13725,0,1713311562,13027.2626199,86.85437459999957,53560.981905600005 2024-04-16,23:52:44.000,107,11090613,13925,0,1713311563,13027.336719309991,86.75568678000127,53561.0168412 2024-04-16,23:52:45.000,107,11090680,13765,0,1713311564,13027.383873480001,86.72749026000383,53560.98889272 2024-04-16,23:52:46.000,107,11090656,13845,0,1713311565,13027.437763959992,86.71339199999784,53561.030815440005 2024-04-16,23:52:47.000,107,11090649,13925,0,1713311566,13027.484918130001,86.6499498300036,53560.99587984 2024-04-16,23:52:48.000,107,11090687,13485,0,1713311567,13027.478181819992,86.62880243999825,53561.02382832001 2024-04-16,23:52:49.000,107,11090688,13845,0,1713311568,13027.491654439997,86.57945853000274,53561.030815440005 2024-04-16,23:52:50.000,107,11090722,13885,0,1713311569,13027.451236579996,86.56536027000402,53561.12164800001 2024-04-16,23:52:51.000,107,11090694,13565,0,1713311570,13027.451236579996,86.55126200999803,53561.09369952001 2024-04-16,23:52:52.000,107,11090646,13805,0,1713311571,13027.444500270001,86.57945853000274,53561.0867124 2024-04-16,23:52:53.000,107,11090668,13725,0,1713311572,13027.424291340001,86.53716374999931,53561.149596480005 2024-04-16,23:52:54.000,107,11090650,13725,0,1713311573,13027.417555029991,86.50896723000187,53561.1565836 2024-04-16,23:52:55.000,107,11090680,14045,0,1713311574,13027.329982999996,86.50191810000251,53561.1565836 2024-04-16,23:52:56.000,107,11090661,13725,0,1713311575,13027.32324669,86.52306549000059,53561.21248056001 2024-04-16,23:52:57.000,107,11090713,13565,0,1713311576,13027.25588358999,86.5865076600021,53561.18453208 2024-04-16,23:52:58.000,107,11090682,13925,0,1713311577,13027.208729419996,86.55126200999803,53561.23344192 2024-04-16,23:52:59.000,107,11090666,13725,0,1713311578,13027.13463000999,86.57240940000338,53561.27536464 2024-04-16,23:53:00.000,107,11090667,13405,0,1713311579,13027.047057979995,86.60765505000018,53561.31030024001 2024-04-16,23:53:01.000,107,11090687,13725,0,1713311580,13027.026849049995,86.6851954800004,53561.366197200005 2024-04-16,23:53:02.000,107,11090652,13565,0,1713311581,13026.925804399994,86.73453939000319,53561.366197200005 2024-04-16,23:53:03.000,107,11090663,13685,0,1713311582,13026.811287129989,86.77683416999935,53561.32427448 2024-04-16,23:53:04.000,107,11090637,13925,0,1713311583,13026.710242479989,86.86847285999829,53561.38017144001 2024-04-16,23:53:05.000,107,11090725,13645,0,1713311584,13026.669824619989,86.90371851000236,53561.33824872001 2024-04-16,23:53:06.000,107,11090704,13645,0,1713311585,13026.622670449993,86.96716068000387,53561.34523584 2024-04-16,23:53:07.000,107,11090626,13925,0,1713311586,13026.555307349998,87.05879937000282,53561.34523584 2024-04-16,23:53:08.000,107,11090647,13845,0,1713311587,13026.447526390002,87.17158544999984,53561.35921008001 2024-04-16,23:53:09.000,107,11090656,13725,0,1713311588,13026.386899600002,87.19978197000455,53561.42908128001 2024-04-16,23:53:10.000,107,11090671,13885,0,1713311589,13026.326272810002,87.27732240000478,53561.40811992001 2024-04-16,23:53:11.000,107,11090677,13445,0,1713311590,13026.299327569992,87.41830499999924,53561.40811992001 2024-04-16,23:53:12.000,107,11090694,13365,0,1713311591,13026.245437090001,87.52404195000418,53561.40811992001 2024-04-16,23:53:13.000,107,11090699,13765,0,1713311592,13026.178073989991,87.60863151000376,53561.387158560006 2024-04-16,23:53:14.000,107,11090696,13445,0,1713311593,13026.070293029996,87.70731933000206,53561.436068400006 2024-04-16,23:53:15.000,107,11090698,13805,0,1713311594,13025.99619361999,87.84125280000444,53561.42908128001 2024-04-16,23:53:16.000,107,11090695,13805,0,1713311595,13025.93556682999,87.9963336600049,53561.436068400006 2024-04-16,23:53:17.000,107,11090692,13645,0,1713311596,13025.89514896999,88.13731625999935,53561.415107040004 2024-04-16,23:53:18.000,107,11090639,13645,0,1713311597,13025.7806317,88.22190581999894,53561.42908128001 2024-04-16,23:53:19.000,107,11090665,13765,0,1713311598,13025.73347752999,88.2923971199998,53561.4011328 2024-04-16,23:53:20.000,107,11090667,13565,0,1713311599,13025.67285073999,88.4756744999977,53561.42908128001 2024-04-16,23:53:21.000,107,11090640,13605,0,1713311600,13025.585278709994,88.62370622999879,53561.387158560006 2024-04-16,23:53:22.000,107,11090698,13685,0,1713311601,13025.504442989994,88.6871484000003,53561.49895248 2024-04-16,23:53:23.000,107,11090630,13765,0,1713311602,13025.403398339993,88.81403274000331,53561.49196536 2024-04-16,23:53:24.000,107,11090670,13725,0,1713311603,13025.315826309998,88.98321186000248,53561.50593960001 2024-04-16,23:53:26.000,107,11090655,13925,0,1713311605,13025.113737009997,89.30747184000211,53561.45702976001 2024-04-16,23:53:27.000,107,11090680,13405,0,1713311606,13025.093528079997,89.43435617999785,53561.533888080005 2024-04-16,23:53:28.000,107,11090666,13765,0,1713311607,13025.005956050001,89.62468269000237,53561.58978504 2024-04-16,23:53:29.000,107,11090631,13565,0,1713311608,13024.911647709996,89.8502548500037,53561.63869488 2024-04-16,23:53:30.000,107,11090682,13485,0,1713311609,13024.790394129996,90.02648310000222,53561.58978504 2024-04-16,23:53:31.000,107,11090661,13805,0,1713311610,13024.68261317,90.24500613000419,53561.63869488 2024-04-16,23:53:32.000,107,11090620,13845,0,1713311611,13024.62198638,90.47762742000486,53561.61773352 2024-04-16,23:53:33.000,107,11090632,13885,0,1713311612,13024.5007328,90.68910132000019,53561.64568200001 2024-04-16,23:53:34.000,107,11090682,13565,0,1713311613,13024.366006599994,90.98516478000238,53561.72254032001 2024-04-16,23:53:35.000,107,11090696,13405,0,1713311614,13024.285170879994,91.23188433000178,53561.7854244 2024-04-16,23:53:36.000,107,11090660,14165,0,1713311615,13024.197598849998,91.52794779000396,53561.76446304001 2024-04-16,23:53:37.000,107,11090623,13685,0,1713311616,13024.035927409997,91.767618210004,53561.8552956 2024-04-16,23:53:38.000,107,11090654,13725,0,1713311617,13023.955091689997,92.04253428000084,53561.82734712 2024-04-16,23:53:39.000,107,11090650,13725,0,1713311618,13023.854047039997,92.31745034999767,53561.88324408001 2024-04-16,23:53:40.000,107,11090693,14045,0,1713311619,13023.726057150001,92.61351380999986,53561.89023120001 2024-04-16,23:53:41.000,107,11090663,14125,0,1713311620,13023.60480357,92.8531842299999,53561.97407664 2024-04-16,23:53:42.000,107,11090678,14165,0,1713311621,13023.52396785,93.14219856000273,53561.995038 2024-04-16,23:53:43.000,107,11090651,13925,0,1713311622,13023.470077369995,93.43121288999828,53562.02298648 2024-04-16,23:53:44.000,107,11090704,13965,0,1713311623,13023.348823789995,93.71317809000175,53562.07189632 2024-04-16,23:53:45.000,107,11090644,13965,0,1713311624,13023.247779139994,93.97399589999986,53562.01599936 2024-04-16,23:53:46.000,107,11090665,13725,0,1713311625,13023.126525559994,94.27710849000141,53562.01599936 2024-04-16,23:53:47.000,107,11090657,13925,0,1713311626,13023.018744599998,94.53087717000017,53562.04394784 2024-04-16,23:53:48.000,107,11090683,13805,0,1713311627,13022.924436259993,94.78464584999892,53562.106831920006 2024-04-16,23:53:49.000,107,11090715,14045,0,1713311628,13022.823391609993,95.08070931000111,53562.11381904 2024-04-16,23:53:50.000,107,11090682,14245,0,1713311629,13022.722346959992,95.32037973000115,53562.14875464001 2024-04-16,23:53:51.000,107,11090711,13925,0,1713311630,13022.661720169992,95.56709928000055,53562.17670312001 2024-04-16,23:53:52.000,107,11090635,13765,0,1713311631,13022.520257659991,95.8702118700021,53562.21862584001 2024-04-16,23:53:53.000,107,11090673,13925,0,1713311632,13022.35858621999,96.10283316000277,53562.22561296001 2024-04-16,23:53:54.000,107,11090711,13725,0,1713311633,13022.23733263999,96.36365097000089,53562.14176752 2024-04-16,23:53:55.000,107,11090661,13805,0,1713311634,13022.09587012999,96.63151790999837,53562.22561296001 2024-04-16,23:53:56.000,107,11090677,13925,0,1713311635,13021.967880239994,96.87823745999776,53562.253561440004 2024-04-16,23:53:57.000,107,11090641,13805,0,1713311636,13021.799472489998,97.1320061400038,53562.23260008 2024-04-16,23:53:58.000,107,11090693,13645,0,1713311637,13021.631064740002,97.37167656000383,53562.21862584001 2024-04-16,23:53:59.000,107,11090676,13765,0,1713311638,13021.449184370002,97.61839611000323,53562.23260008 2024-04-16,23:54:00.000,107,11090708,13405,0,1713311639,13021.300985549991,97.88626305000071,53562.26753568001 2024-04-16,23:54:01.000,107,11090644,13965,0,1713311640,13021.09889624999,98.1329826000001,53562.35138112 2024-04-16,23:54:02.000,107,11090660,13445,0,1713311641,13020.869861709994,98.35855476000143,53562.35836824 2024-04-16,23:54:03.000,107,11090662,13565,0,1713311642,13020.661036099998,98.57002866000403,53562.35836824 2024-04-16,23:54:04.000,107,11090656,13565,0,1713311643,13020.465683109993,98.8026499500047,53562.3793296 2024-04-16,23:54:05.000,107,11090671,13925,0,1713311644,13020.196230709997,98.95068167999852,53562.40727808 2024-04-16,23:54:06.000,107,11090694,13325,0,1713311645,13019.92004199999,99.1833029699992,53562.45618792 2024-04-16,23:54:07.000,107,11090602,13565,0,1713311646,13019.650589599994,99.35248208999838,53562.40029096 2024-04-16,23:54:08.000,107,11090690,13605,0,1713311647,13019.367664579993,99.52166121000482,53562.40029096 2024-04-16,23:54:09.000,107,11090698,13605,0,1713311648,13019.057794319997,99.68379120000463,53562.40029096 2024-04-16,23:54:10.000,107,11090663,13525,0,1713311649,13018.774869299996,99.78247902000294,53562.33740688 2024-04-16,23:54:11.000,107,11090648,13605,0,1713311650,13018.451526419994,99.92346162000467,53562.33740688 2024-04-16,23:54:12.000,107,11090652,13765,0,1713311651,13018.114710919988,99.9869037899989,53562.31644552001 2024-04-16,23:54:13.000,107,11090692,13765,0,1713311652,13017.777895419997,100.11378813000192,53562.35138112 2024-04-16,23:54:14.000,107,11090693,13885,0,1713311653,13017.414134679995,100.20542682000087,53562.35138112 2024-04-16,23:54:15.000,107,11090694,13445,0,1713311654,13017.036901319989,100.2477216000043,53562.323432640005 2024-04-16,23:54:16.000,107,11090642,13485,0,1713311655,13016.639459029997,100.33936029000324,53562.30247128 2024-04-16,23:54:17.000,107,11090648,13765,0,1713311656,13016.22854412,100.42394985000283,53562.26753568001 2024-04-16,23:54:18.000,107,11090694,13845,0,1713311657,13015.824365519999,100.4803428899977,53562.26054856 2024-04-16,23:54:19.000,107,11090679,13925,0,1713311658,13015.393241680002,100.52968680000049,53562.19766448001 2024-04-16,23:54:20.000,107,11090659,13845,0,1713311659,13014.94864522,100.55788331999793,53562.169716 2024-04-16,23:54:21.000,107,11090698,13685,0,1713311660,13014.510785069993,100.55083418999857,53562.085870560004 2024-04-16,23:54:22.000,107,11090653,13285,0,1713311661,13014.099870159996,100.64247288000479,53562.05093496001 2024-04-16,23:54:23.000,107,11090639,13525,0,1713311662,13013.60811953,100.67771853000158,53561.96708952 2024-04-16,23:54:24.000,107,11090673,13765,0,1713311663,13013.123105209997,100.69886591999966,53561.93215392001 2024-04-16,23:54:25.000,107,11090636,13485,0,1713311664,13012.60440933999,100.76935722000053,53561.91119256001 2024-04-16,23:54:26.000,107,11090739,13525,0,1713311665,13012.166549189998,100.8046028700046,53561.7854244 2024-04-16,23:54:27.000,107,11090703,13605,0,1713311666,13011.647853319992,100.8398485200014,53561.75747592 2024-04-16,23:54:28.000,107,11090675,13605,0,1713311667,13011.156102689994,100.86099590999947,53561.64568200001 2024-04-16,23:54:29.000,107,11090685,13565,0,1713311668,13010.657615750002,100.94558546999906,53561.51292672 2024-04-16,23:54:30.000,107,11090723,13445,0,1713311669,13010.17260143,100.95968372999778,53561.44305552 2024-04-16,23:54:31.000,107,11090676,13925,0,1713311670,13009.633696629993,100.98083112000313,53561.33824872001 2024-04-16,23:54:32.000,107,11090692,13605,0,1713311671,13009.11500076,101.03017502999865,53561.2264548 2024-04-16,23:54:33.000,107,11090684,13925,0,1713311672,13008.596304889994,101.06542068000272,53561.14260936001 2024-04-16,23:54:34.000,107,11090678,13925,0,1713311673,13008.091081639992,101.10066632999951,53561.03780256 2024-04-16,23:54:35.000,107,11090717,13605,0,1713311674,13007.56564945999,101.14296111000294,53560.932995760006 2024-04-16,23:54:36.000,107,11090692,13565,0,1713311675,13007.013272039992,101.19230501999846,53560.83517608001 2024-04-16,23:54:37.000,107,11090662,13645,0,1713311676,13006.460894619995,101.27689457999804,53560.73735640001 2024-04-16,23:54:38.000,107,11090689,13805,0,1713311677,13005.928726129998,101.2980419700034,53560.576652640004 2024-04-16,23:54:39.000,107,11090667,13765,0,1713311678,13005.430239189991,101.3614841400049,53560.43691024 2024-04-16,23:54:40.000,107,11090716,13645,0,1713311679,13004.877861769994,101.37558240000362,53560.35306480001 2024-04-16,23:54:41.000,107,11090719,13725,0,1713311680,13004.352429589992,101.36853327000426,53560.192361040004 2024-04-16,23:54:42.000,107,11090654,13725,0,1713311681,13003.800052169994,101.43902456999785,53560.024670160004 2024-04-16,23:54:43.000,107,11090684,13645,0,1713311682,13003.281356300002,101.45312283000385,53559.8639664 2024-04-16,23:54:44.000,107,11090674,13725,0,1713311683,13002.742451499995,101.44607370000449,53559.738198240004 2024-04-16,23:54:45.000,107,11090651,14005,0,1713311684,13002.237228249993,101.46017196000321,53559.55653312 2024-04-16,23:54:46.000,107,11090669,14005,0,1713311685,13001.705059759995,101.46017196000321,53559.374868000006 2024-04-16,23:54:47.000,107,11090658,13965,0,1713311686,13001.193100199998,101.3967297900017,53559.256086960006 2024-04-16,23:54:48.000,107,11090694,13925,0,1713311687,13000.654195399991,101.3614841400049,53559.0953832 2024-04-16,23:54:49.000,107,11090671,13845,0,1713311688,13000.155708459999,101.33328762000019,53558.899743840004 2024-04-16,23:54:50.000,107,11090645,13685,0,1713311689,12999.623539970002,101.25574718999997,53558.74602720001 2024-04-16,23:54:51.000,107,11090724,13765,0,1713311690,12999.09810779,101.21345241000381,53558.52243936 2024-04-16,23:54:52.000,107,11090682,13925,0,1713311691,12998.606357160003,101.12181372000487,53558.38968408001 2024-04-16,23:54:53.000,107,11090711,13645,0,1713311692,12998.07418866999,101.051322420004,53558.20801896 2024-04-16,23:54:54.000,107,11090728,13405,0,1713311693,12997.568965419989,100.95968372999778,53558.07526368001 2024-04-16,23:54:55.000,107,11090607,13325,0,1713311694,12997.050269549996,100.88214330000483,53557.844688720004 2024-04-16,23:54:56.000,107,11090695,13445,0,1713311695,12996.53157367999,100.81165200000396,53557.65603648 2024-04-16,23:54:57.000,107,11090693,13525,0,1713311696,12996.019614119992,100.6918167900003,53557.42546152 2024-04-16,23:54:58.000,107,11090626,13645,0,1713311697,12995.52112718,100.62132548999944,53557.25078352 2024-04-16,23:54:59.000,107,11090671,13565,0,1713311698,12994.975486069998,100.53673592999985,53557.02020856001 2024-04-16,23:55:00.000,107,11090653,13805,0,1713311699,12994.510680679996,100.45214637000026,53556.838543440004 2024-04-16,23:55:01.000,107,11090667,13965,0,1713311700,12993.971775879989,100.37460594000004,53556.65687832 2024-04-16,23:55:02.000,107,11090675,13645,0,1713311701,12993.459816319992,100.29706550999981,53556.37739352001 2024-04-16,23:55:03.000,107,11090670,14125,0,1713311702,12992.947856759994,100.22657420999894,53556.20271552 2024-04-16,23:55:04.000,107,11090695,13725,0,1713311703,12992.429160890002,100.10673900000256,53555.94419208001 2024-04-16,23:55:05.000,107,11090661,13925,0,1713311704,12991.91720132999,99.9869037899989,53555.72060424 2024-04-16,23:55:06.000,107,11090730,13605,0,1713311705,12991.385032839993,99.91641248999804,53555.45509368 2024-04-16,23:55:07.000,107,11090713,14085,0,1713311706,12990.893282209996,99.74723336999887,53555.27342856001 2024-04-16,23:55:08.000,107,11090730,14165,0,1713311707,12990.448685749994,99.676742069998,53555.13368616001 2024-04-16,23:55:09.000,107,11090683,13765,0,1713311708,12989.956935119997,99.52871034000418,53554.86118848 2024-04-16,23:55:10.000,107,11090683,13845,0,1713311709,12989.47865710999,99.36658035000437,53554.609652160005 2024-04-16,23:55:11.000,107,11090661,13565,0,1713311710,12989.040796959998,99.19035209999856,53554.40702568 2024-04-16,23:55:12.000,107,11090699,13685,0,1713311711,12988.589464190001,99.07051689000218,53554.21837344001 2024-04-16,23:55:13.000,107,11090686,13565,0,1713311712,12988.192021899995,98.84494473000086,53553.96683712 2024-04-16,23:55:14.000,107,11090688,13525,0,1713311713,12987.801315919998,98.61937256999954,53553.7502364 2024-04-16,23:55:15.000,107,11090649,13485,0,1713311714,12987.430818870002,98.44314432000101,53553.51966144 2024-04-16,23:55:16.000,107,11090691,13925,0,1713311715,12987.04011288999,98.1823265100029,53553.30306072 2024-04-16,23:55:17.000,107,11090647,13565,0,1713311716,12986.750451559994,97.97790173999965,53553.06549864 2024-04-16,23:55:18.000,107,11090668,13925,0,1713311717,12986.480999159998,97.7241330600009,53552.86287216 2024-04-16,23:55:19.000,107,11090677,13405,0,1713311718,12986.231755690002,97.4774135100015,53552.69518128 2024-04-16,23:55:20.000,107,11090701,13845,0,1713311719,12985.94209435999,97.21659570000338,53552.48556768 2024-04-16,23:55:21.000,107,11090668,13605,0,1713311720,12985.753477679995,96.93463049999991,53552.261979840005 2024-04-16,23:55:22.000,107,11090680,13485,0,1713311721,12985.510970519994,96.70200920999923,53552.11525032001 2024-04-16,23:55:23.000,107,11090642,13565,0,1713311722,12985.241518119998,96.45528965999983,53551.863714 2024-04-16,23:55:24.000,107,11090692,13645,0,1713311723,12985.025956199992,96.24381576000451,53551.709997360005 2024-04-16,23:55:25.000,107,11090694,13405,0,1713311724,12984.823866899991,95.99004707999848,53551.50737088 2024-04-16,23:55:26.000,107,11090708,13685,0,1713311725,12984.574623429995,95.76447492000443,53551.31871864001 2024-04-16,23:55:27.000,107,11090647,13725,0,1713311726,12984.345588889999,95.56005015000119,53551.19295048 2024-04-16,23:55:28.000,107,11090637,13565,0,1713311727,12984.143499589998,95.33447798999987,53551.0252596 2024-04-16,23:55:29.000,107,11090631,13565,0,1713311728,12983.954882910002,95.18644625999877,53550.81564600001 2024-04-16,23:55:30.000,107,11090661,13565,0,1713311729,12983.712375750001,94.97497236000345,53550.69686496001 2024-04-16,23:55:31.000,107,11090695,13645,0,1713311730,12983.496813829996,94.77759671999956,53550.55712256001 2024-04-16,23:55:32.000,107,11090633,13885,0,1713311731,12983.26104297999,94.6084176000004,53550.368470320005 2024-04-16,23:55:33.000,107,11090711,13365,0,1713311732,12983.045481059999,94.39694369999779,53550.20776656 2024-04-16,23:55:34.000,107,11090674,13605,0,1713311733,12982.870336999993,94.23481370999798,53550.10994688 2024-04-16,23:55:35.000,107,11090654,13605,0,1713311734,12982.621093529997,94.00924155000394,53549.92828176001 2024-04-16,23:55:36.000,107,11090717,13925,0,1713311735,12982.365113749991,93.78366939000261,53549.83046208 2024-04-16,23:55:37.000,107,11090647,13925,0,1713311736,12982.14955183,93.58629374999873,53549.70469392 2024-04-16,23:55:38.000,107,11090671,13605,0,1713311737,12981.913780979994,93.39596724000148,53549.60687424 2024-04-16,23:55:39.000,107,11090699,13725,0,1713311738,12981.691482749993,93.18449333999888,53549.460144720004 2024-04-16,23:55:40.000,107,11090728,13765,0,1713311739,12981.475920830002,93.02236334999907,53549.418222 2024-04-16,23:55:41.000,107,11090696,13925,0,1713311740,12981.260358909996,92.8531842299999,53549.32738944 2024-04-16,23:55:42.000,107,11090687,13645,0,1713311741,12981.00437912999,92.61351380999986,53549.18065992 2024-04-16,23:55:43.000,107,11090704,13645,0,1713311742,12980.728190419999,92.44433469000069,53549.124762960004 2024-04-16,23:55:44.000,107,11090674,13725,0,1713311743,12980.472210639993,92.23990992000472,53549.04790464001 2024-04-16,23:55:45.000,107,11090676,13565,0,1713311744,12980.256648720002,92.05663253999955,53548.92213648001 2024-04-16,23:55:46.000,107,11090679,13605,0,1713311745,12979.987196319991,91.87335516000167,53548.8243168 2024-04-16,23:55:47.000,107,11090669,13445,0,1713311746,12979.71100761,91.64778300000035,53548.74745848 2024-04-16,23:55:48.000,107,11090649,13925,0,1713311747,12979.48197306999,91.48565301000053,53548.67758728 2024-04-16,23:55:49.000,107,11090652,13845,0,1713311748,12979.199048050003,91.23893346000114,53548.621690320004 2024-04-16,23:55:50.000,107,11090669,13845,0,1713311749,12978.909386719992,91.02041042999917,53548.48893504 2024-04-16,23:55:51.000,107,11090668,13725,0,1713311750,12978.67361587,90.81598566000321,53548.43303808 2024-04-16,23:55:52.000,107,11090702,13925,0,1713311751,12978.37048192,90.61156088999996,53548.32124416 2024-04-16,23:55:53.000,107,11090680,13685,0,1713311752,12978.134711069994,90.35779221000121,53548.237398720004 2024-04-16,23:55:54.000,107,11090670,13725,0,1713311753,12977.919149150002,90.13926917999925,53548.21643736 2024-04-16,23:55:55.000,107,11090683,13485,0,1713311754,12977.669905679992,89.92074615000456,53548.09765632 2024-04-16,23:55:56.000,107,11090728,13805,0,1713311755,12977.44760744999,89.67402659999789,53548.00682376 2024-04-16,23:55:57.000,107,11090628,13965,0,1713311756,12977.279199699995,89.42730704999849,53547.950926800004 2024-04-16,23:55:58.000,107,11090634,13605,0,1713311757,12977.056901469994,89.22993141000188,53547.8810556 2024-04-16,23:55:59.000,107,11090635,13765,0,1713311758,12976.841339549988,88.91976969000098,53547.76926168 2024-04-16,23:56:00.000,107,11090602,13885,0,1713311759,12976.652722869992,88.73649231000309,53547.69939048 2024-04-16,23:56:01.000,107,11090694,13405,0,1713311760,12976.430424639992,88.4756744999977,53547.64349352 2024-04-16,23:56:02.000,107,11090672,13685,0,1713311761,12976.25528058,88.23600407999766,53547.51073824001 2024-04-16,23:56:03.000,107,11090700,13525,0,1713311762,12976.059927589995,87.9963336600049,53547.41291856001 2024-04-16,23:56:04.000,107,11090661,13565,0,1713311763,12975.810684119999,87.72846672000014,53547.36400872 2024-04-16,23:56:05.000,107,11090657,13405,0,1713311764,12975.635540059993,87.4887963000001,53547.30811176 2024-04-16,23:56:06.000,107,11090729,13405,0,1713311765,12975.433450759992,87.2420767500007,53547.17535648001 2024-04-16,23:56:07.000,107,11090675,13925,0,1713311766,12975.258306700001,86.98125894000259,53547.09849816 2024-04-16,23:56:08.000,107,11090679,13925,0,1713311767,12975.083162639996,86.72044113000447,53547.084523920006 2024-04-16,23:56:09.000,107,11090574,13445,0,1713311768,12974.88780964999,86.50896723000187,53546.965742880006 2024-04-16,23:56:10.000,107,11090622,13565,0,1713311769,12974.69245666,86.24814942000376,53546.90984592001 2024-04-16,23:56:11.000,107,11090638,13405,0,1713311770,12974.564466769989,85.99438073999772,53546.8329876 2024-04-16,23:56:12.000,107,11090637,13805,0,1713311771,12974.409531639998,85.71946467000089,53546.74215504001 2024-04-16,23:56:13.000,107,11090675,13845,0,1713311772,12974.254596509993,85.48684338000021,53546.66529672 2024-04-16,23:56:14.000,107,11090652,14245,0,1713311773,12974.025561969996,85.26127121999889,53546.54651568 2024-04-16,23:56:15.000,107,11090706,13845,0,1713311774,12973.911044699991,85.00045341000077,53546.49061872 2024-04-16,23:56:16.000,107,11090638,13685,0,1713311775,12973.74937325999,84.82422516000224,53546.35786344 2024-04-16,23:56:17.000,107,11090716,13765,0,1713311776,12973.60791074999,84.60570213000028,53546.30196648 2024-04-16,23:56:18.000,107,11090725,13845,0,1713311777,12973.44623930999,84.3730808399996,53546.19017256 2024-04-16,23:56:19.000,107,11090633,13765,0,1713311778,12973.311513109998,84.10521390000213,53546.16222408 2024-04-16,23:56:20.000,107,11090647,13645,0,1713311779,12973.183523219988,83.90783825999824,53546.09235288 2024-04-16,23:56:21.000,107,11090640,13565,0,1713311780,12973.102687500003,83.69636436000292,53546.03645592 2024-04-16,23:56:22.000,107,11090680,13605,0,1713311781,12972.994906539992,83.49193958999967,53545.87575216 2024-04-16,23:56:23.000,107,11090654,13445,0,1713311782,12972.907334509997,83.28751482000371,53545.87575216 2024-04-16,23:56:24.000,107,11090636,13365,0,1713311783,12972.813026169992,83.05489353000303,53545.840816560005 2024-04-16,23:56:25.000,107,11090634,13725,0,1713311784,12972.718717830001,82.85751788999914,53545.77793248 2024-04-16,23:56:26.000,107,11090640,13765,0,1713311785,12972.685036279996,82.67424051000125,53545.65216432 2024-04-16,23:56:27.000,107,11090687,13845,0,1713311786,12972.624409489996,82.47686487000465,53545.58928024 2024-04-16,23:56:28.000,107,11090698,13565,0,1713311787,12972.604200559996,82.30063661999884,53545.56133176 2024-04-16,23:56:29.000,107,11090644,13605,0,1713311788,12972.583991629996,82.09621185000287,53545.48447344 2024-04-16,23:56:30.000,107,11090656,13325,0,1713311789,12972.57725532,81.91293446999771,53545.42158936 2024-04-16,23:56:31.000,107,11090661,13405,0,1713311790,12972.631145799991,81.70850970000174,53545.42158936 2024-04-16,23:56:32.000,107,11090644,14085,0,1713311791,12972.63788211,81.48998666999978,53545.25389848 2024-04-16,23:56:33.000,107,11090618,13405,0,1713311792,12972.738926760001,81.32785667999997,53545.25389848 2024-04-16,23:56:34.000,107,11090667,13605,0,1713311793,12972.866916649997,81.11638278000464,53545.21197576001 2024-04-16,23:56:35.000,107,11090625,13725,0,1713311794,12972.988170229997,80.93310539999948,53545.218962880004 2024-04-16,23:56:36.000,107,11090679,13325,0,1713311795,12973.149841669998,80.77802453999902,53545.121143200005 2024-04-16,23:56:37.000,107,11090643,13565,0,1713311796,12973.311513109998,80.58769803000177,53545.11415608001 2024-04-16,23:56:38.000,107,11090634,13605,0,1713311797,12973.52707502999,80.47491195000475,53545.11415608001 2024-04-16,23:56:39.000,107,11090651,13685,0,1713311798,12973.70895539999,80.3198310900043,53545.14909168 2024-04-16,23:56:40.000,107,11090677,13325,0,1713311799,12973.971671489991,80.21409413999936,53545.100181840004 2024-04-16,23:56:41.000,107,11090641,13565,0,1713311800,12974.200706030002,80.08016067000426,53545.10716896 2024-04-16,23:56:42.000,107,11090676,13685,0,1713311801,12974.497103669994,80.03786589000083,53545.12813032 2024-04-16,23:56:43.000,107,11090667,13685,0,1713311802,12974.699192969994,79.93212894000317,53545.100181840004 2024-04-16,23:56:44.000,107,11090654,13725,0,1713311803,12974.99559061,79.91803068000445,53545.16306592001 2024-04-16,23:56:45.000,107,11090645,13565,0,1713311804,12975.278515630001,79.91098154999781,53545.170053040005 2024-04-16,23:56:46.000,107,11090685,13645,0,1713311805,12975.568176959998,79.90393241999845,53545.18402728 2024-04-16,23:56:47.000,107,11090660,14045,0,1713311806,12975.817420429994,79.90393241999845,53545.23293712001 2024-04-16,23:56:48.000,107,11090679,13605,0,1713311807,12976.09360914,79.93212894000317,53545.288834080005 2024-04-16,23:56:49.000,107,11090655,13445,0,1713311808,12976.31590737,79.97442371999932,53545.386653760004 2024-04-16,23:56:50.000,107,11090654,13325,0,1713311809,12976.558414530002,80.02376763000211,53545.407615120006 2024-04-16,23:56:51.000,107,11090654,13605,0,1713311810,12976.848075859998,80.08016067000426,53545.48447344 2024-04-16,23:56:52.000,107,11090668,13485,0,1713311811,12977.070374089999,80.15065196999785,53545.505434800005 2024-04-16,23:56:53.000,107,11090677,13565,0,1713311812,12977.22530921999,80.16475023000385,53545.61722872001 2024-04-16,23:56:54.000,107,11090639,13725,0,1713311813,12977.45434376,80.27753631000087,53545.71504840001 2024-04-16,23:56:55.000,107,11090683,13765,0,1713311814,12977.649696749992,80.33392935000302,53545.749984 2024-04-16,23:56:56.000,107,11090607,13845,0,1713311815,12977.871994979992,80.39737152000453,53545.8547908 2024-04-16,23:56:57.000,107,11090664,13405,0,1713311816,12978.013457489993,80.4537645599994,53545.910687760006 2024-04-16,23:56:58.000,107,11090635,13485,0,1713311817,12978.141447379989,80.55950151000434,53545.9945332 2024-04-16,23:56:59.000,107,11090650,13565,0,1713311818,12978.33006406,80.65818933000264,53546.05043016001 2024-04-16,23:57:00.000,107,11090655,13525,0,1713311819,12978.41089978,80.71458237000479,53546.127288480006 2024-04-16,23:57:01.000,107,11090705,13725,0,1713311820,12978.60625276999,80.8132701900031,53546.19017256 2024-04-16,23:57:02.000,107,11090681,13845,0,1713311821,12978.700561109996,80.86966322999797,53546.19017256 2024-04-16,23:57:03.000,107,11090616,13845,0,1713311822,12978.794869450001,80.97540018000291,53546.294979360006 2024-04-16,23:57:04.000,107,11090605,13845,0,1713311823,12978.922859339997,81.03884235000442,53546.43472176001 2024-04-16,23:57:05.000,107,11090704,13485,0,1713311824,12979.064321849997,81.09523538999929,53546.43472176001 2024-04-16,23:57:06.000,107,11090658,13565,0,1713311825,12979.192311739993,81.17277581999952,53546.54651568 2024-04-16,23:57:07.000,107,11090651,13565,0,1713311826,12979.286620079998,81.23621799000102,53546.57446416001 2024-04-16,23:57:08.000,107,11090677,13685,0,1713311827,12979.434818899994,81.30670929000189,53546.630361120006 2024-04-16,23:57:09.000,107,11090687,13845,0,1713311828,12979.5695451,81.36310233000404,53546.67228384001 2024-04-16,23:57:10.000,107,11090668,13445,0,1713311829,12979.72448022999,81.48293754000042,53546.6583096 2024-04-16,23:57:11.000,107,11090611,13645,0,1713311830,12979.838997499995,81.53933058000257,53546.70023232001 2024-04-16,23:57:12.000,107,11090660,13765,0,1713311831,12979.93330584,81.64506753000023,53546.70023232001 2024-04-16,23:57:13.000,107,11090649,13685,0,1713311832,12980.108449899992,81.72965708999982,53546.70721944 2024-04-16,23:57:14.000,107,11090642,13965,0,1713311833,12980.310539199992,81.80719752000005,53546.71420656 2024-04-16,23:57:15.000,107,11090680,13885,0,1713311834,12980.445265399998,81.89178707999963,53546.68625808 2024-04-16,23:57:16.000,107,11090631,13485,0,1713311835,12980.654091009994,81.99047489999793,53546.6583096 2024-04-16,23:57:17.000,107,11090637,13605,0,1713311836,12980.88312554999,82.12440837000031,53546.6583096 2024-04-16,23:57:18.000,107,11090664,13525,0,1713311837,12981.118896399996,82.15965402000438,53546.67228384001 2024-04-16,23:57:19.000,107,11090630,13685,0,1713311838,12981.361403559997,82.2724401000014,53546.65132248001 2024-04-16,23:57:20.000,107,11090666,13685,0,1713311839,12981.576965480002,82.34998053000163,53546.679270960005 2024-04-16,23:57:21.000,107,11090639,13365,0,1713311840,12981.846417879999,82.4204718300025,53546.66529672 2024-04-16,23:57:22.000,107,11090646,13725,0,1713311841,12982.04177086999,82.47686487000465,53546.609399760004 2024-04-16,23:57:23.000,107,11090649,14045,0,1713311842,12982.32469588999,82.56145443000423,53546.630361120006 2024-04-16,23:57:24.000,107,11090644,13805,0,1713311843,12982.560466739997,82.61079833999975,53546.609399760004 2024-04-16,23:57:25.000,107,11090711,13765,0,1713311844,12982.823182829998,82.67424051000125,53546.6583096 2024-04-16,23:57:26.000,107,11090641,13445,0,1713311845,12983.106107849999,82.7658792000002,53546.63734824 2024-04-16,23:57:27.000,107,11090696,13525,0,1713311846,12983.42945073,82.82932137000171,53546.6932452 2024-04-16,23:57:28.000,107,11090671,13725,0,1713311847,12983.752793610001,82.88571441000386,53546.77010352001 2024-04-16,23:57:29.000,107,11090651,13245,0,1713311848,12984.089609109993,82.98440223000216,53546.798052000006 2024-04-16,23:57:30.000,107,11090658,13445,0,1713311849,12984.412951989994,83.03374613999767,53546.82600048 2024-04-16,23:57:31.000,107,11090644,13685,0,1713311850,12984.716085939996,83.1112865699979,53546.81202624 2024-04-16,23:57:32.000,107,11090678,13445,0,1713311851,12985.019219889997,83.19587613000476,53546.88189744 2024-04-16,23:57:33.000,107,11090675,13325,0,1713311852,12985.382980629998,83.27341655999771,53546.97273 2024-04-16,23:57:34.000,107,11090665,13405,0,1713311853,12985.67937826999,83.36505525000393,53547.00067848 2024-04-16,23:57:35.000,107,11090633,13605,0,1713311854,12985.98924853,83.41439915999945,53547.10548528001 2024-04-16,23:57:36.000,107,11090659,13605,0,1713311855,12986.346272959992,83.5694800199999,53547.133433760006 2024-04-16,23:57:37.000,107,11090662,13325,0,1713311856,12986.703297389999,83.64702045000013,53547.25920192 2024-04-16,23:57:38.000,107,11090677,13325,0,1713311857,12987.02664027,83.717511750001,53547.301124640006 2024-04-16,23:57:39.000,107,11090642,13445,0,1713311858,12987.323037909991,83.80915043999994,53547.38497008 2024-04-16,23:57:40.000,107,11090697,13645,0,1713311859,12987.632908170002,83.91488739000488,53547.496764 2024-04-16,23:57:41.000,107,11090701,13605,0,1713311860,12987.929305809994,84.02062434000254,53547.62951928001 2024-04-16,23:57:42.000,107,11090643,13645,0,1713311861,12988.26612131,84.08406651000405,53547.755287440006 2024-04-16,23:57:43.000,107,11090650,13605,0,1713311862,12988.535573709996,84.21799997999915,53547.804197280006 2024-04-16,23:57:44.000,107,11090608,13565,0,1713311863,12988.838707659997,84.30258953999873,53547.95791392 2024-04-16,23:57:45.000,107,11090716,13725,0,1713311864,12989.141841609999,84.42947388000175,53548.00682376 2024-04-16,23:57:46.000,107,11090668,13685,0,1713311865,12989.370876149995,84.55635822000477,53548.06272072001 2024-04-16,23:57:47.000,107,11090624,13565,0,1713311866,12989.660537479991,84.64799691000371,53548.23041160001 2024-04-16,23:57:48.000,107,11090608,13725,0,1713311867,12989.950198810002,84.73963560000266,53548.307269920006 2024-04-16,23:57:49.000,107,11090666,13485,0,1713311868,12990.199442279998,84.92291298000055,53548.38412824 2024-04-16,23:57:50.000,107,11090666,13605,0,1713311869,12990.361113719999,84.98635515000205,53548.49592216001 2024-04-16,23:57:51.000,107,11090734,13645,0,1713311870,12990.58341195,85.077993840001,53548.62867744 2024-04-16,23:57:52.000,107,11090661,13805,0,1713311871,12990.78550125,85.16258340000059,53548.69854864 2024-04-16,23:57:53.000,107,11090668,13805,0,1713311872,12990.974117929996,85.26127121999889,53548.8243168 2024-04-16,23:57:54.000,107,11090679,13605,0,1713311873,12991.176207229997,85.37405730000319,53548.88021376001 2024-04-16,23:57:55.000,107,11090656,13405,0,1713311874,12991.364823909993,85.45159773000341,53548.93611072 2024-04-16,23:57:56.000,107,11090672,13565,0,1713311875,12991.600594759999,85.49389250999957,53549.04091752 2024-04-16,23:57:57.000,107,11090679,13365,0,1713311876,12991.81615667999,85.55733468000108,53549.06187888 2024-04-16,23:57:58.000,107,11090643,13925,0,1713311877,12992.01824597999,85.64192424000066,53549.20162128 2024-04-16,23:57:59.000,107,11090656,13885,0,1713311878,12992.240544209992,85.69831728000281,53549.264505360006 2024-04-16,23:58:00.000,107,11090640,13605,0,1713311879,12992.503260299993,85.73356292999961,53549.35533792001 2024-04-16,23:58:01.000,107,11090679,13885,0,1713311880,12992.705349599993,85.77585771000304,53549.460144720004 2024-04-16,23:58:02.000,107,11090617,13765,0,1713311881,12992.95459306999,85.83929988000455,53549.481106080006 2024-04-16,23:58:03.000,107,11090697,13925,0,1713311882,12993.210572849996,85.83225074999791,53549.60687424 2024-04-16,23:58:04.000,107,11090636,13445,0,1713311883,12993.446343700001,85.86044727000262,53549.69071968001 2024-04-16,23:58:05.000,107,11090679,13805,0,1713311884,12993.688850860002,85.8463490100039,53549.697706800005 2024-04-16,23:58:06.000,107,11090659,13485,0,1713311885,12993.944830639994,85.88864379000006,53549.816487840006 2024-04-16,23:58:07.000,107,11090667,13485,0,1713311886,12994.25470089999,85.86749640000198,53549.88635904001 2024-04-16,23:58:08.000,107,11090694,13845,0,1713311887,12994.537625919991,85.90979117999814,53550.01911432 2024-04-16,23:58:09.000,107,11090706,13925,0,1713311888,12994.908122970002,85.95208596000157,53550.12392112001 2024-04-16,23:58:10.000,107,11090640,13485,0,1713311889,12995.170839059989,85.95208596000157,53550.24270216001 2024-04-16,23:58:11.000,107,11090652,13565,0,1713311890,12995.51439086999,86.0296263900018,53550.31257336001 2024-04-16,23:58:12.000,107,11090609,13845,0,1713311891,12995.871415299996,86.08601943000394,53550.368470320005 2024-04-16,23:58:13.000,107,11090703,13565,0,1713311892,12996.221703419993,86.12126508000074,53550.49423848 2024-04-16,23:58:14.000,107,11090694,14045,0,1713311893,12996.565255229994,86.21290376999968,53550.66192936 2024-04-16,23:58:15.000,107,11090701,13725,0,1713311894,12996.935752279991,86.28339507000055,53550.72481344001 2024-04-16,23:58:16.000,107,11090696,13565,0,1713311895,12997.259095159992,86.3750337599995,53550.85756872 2024-04-16,23:58:17.000,107,11090647,13805,0,1713311896,12997.555492799998,86.45962331999908,53551.03224672001 2024-04-16,23:58:18.000,107,11090658,13565,0,1713311897,12997.87209936999,86.56536027000402,53551.12307928 2024-04-16,23:58:19.000,107,11090659,13685,0,1713311898,12998.222387490001,86.67109722000168,53551.22788608001 2024-04-16,23:58:20.000,107,11090667,13845,0,1713311899,12998.545730370002,86.76978503999999,53551.39557696001 2024-04-16,23:58:21.000,107,11090635,13725,0,1713311900,12998.862336939994,86.93896415999916,53551.46544816001 2024-04-16,23:58:22.000,107,11090656,13925,0,1713311901,12999.13178933999,87.0799467600009,53551.591216320005 2024-04-16,23:58:23.000,107,11090687,13645,0,1713311902,12999.421450670001,87.15748719000112,53551.7239716 2024-04-16,23:58:24.000,107,11090716,13605,0,1713311903,12999.630276279997,87.2420767500007,53551.89166248 2024-04-16,23:58:25.000,107,11090686,13525,0,1713311904,12999.940146539993,87.27732240000478,53551.926598080005 2024-04-16,23:58:26.000,107,11090642,13725,0,1713311905,13000.20959893999,87.37601022000308,53552.08031472 2024-04-16,23:58:27.000,107,11090611,13405,0,1713311906,13000.485787649995,87.43945239000459,53552.13621168001 2024-04-16,23:58:28.000,107,11090636,13925,0,1713311907,13000.768712669997,87.46764891000203,53552.24101848 2024-04-16,23:58:29.000,107,11090701,13685,0,1713311908,13001.098791859993,87.50994368999818,53552.32486392001 2024-04-16,23:58:30.000,107,11090646,13605,0,1713311909,13001.36824425999,87.54518934000225,53552.37377376001 2024-04-16,23:58:31.000,107,11090631,13845,0,1713311910,13001.71179606999,87.58043498999905,53552.478580560004 2024-04-16,23:58:32.000,107,11090680,13365,0,1713311911,13002.035138949992,87.672073679998,53552.59037448001 2024-04-16,23:58:33.000,107,11090692,13405,0,1713311912,13002.358481829993,87.7002702000027,53552.67421992 2024-04-16,23:58:34.000,107,11090679,13765,0,1713311913,13002.66835208999,87.70731933000206,53552.75806536001 2024-04-16,23:58:35.000,107,11090670,13565,0,1713311914,13003.005167589996,87.7355158499995,53552.86287216 2024-04-16,23:58:36.000,107,11090676,13845,0,1713311915,13003.301565230002,87.79895802000101,53552.883833520005 2024-04-16,23:58:37.000,107,11090667,13405,0,1713311916,13003.631644419998,87.82010540999909,53552.97466608001 2024-04-16,23:58:38.000,107,11090726,13765,0,1713311917,13003.96845991999,87.82715453999845,53553.08646 2024-04-16,23:58:39.000,107,11090702,13605,0,1713311918,13004.291802799991,87.89059670999995,53553.11440848001 2024-04-16,23:58:40.000,107,11090692,13485,0,1713311919,13004.642090920002,87.91174409999803,53553.19126680001 2024-04-16,23:58:41.000,107,11090702,13885,0,1713311920,13004.992379039999,87.89059670999995,53553.33100920001 2024-04-16,23:58:42.000,107,11090669,14005,0,1713311921,13005.302249299995,87.90469496999867,53553.42184176 2024-04-16,23:58:43.000,107,11090716,13525,0,1713311922,13005.591910629992,87.93289149000339,53553.45677736001 2024-04-16,23:58:44.000,107,11090663,13445,0,1713311923,13005.928726129998,87.9822353999989,53553.52664856001 2024-04-16,23:58:45.000,107,11090682,13405,0,1713311924,13006.25206901,87.9822353999989,53553.63844248 2024-04-16,23:58:46.000,107,11090691,13565,0,1713311925,13006.54846664999,88.01748105000297,53553.76421064001 2024-04-16,23:58:47.000,107,11090609,13365,0,1713311926,13006.838127980001,88.02453018000233,53553.81312048001 2024-04-16,23:58:48.000,107,11090723,13805,0,1713311927,13007.161470859988,88.00338279000425,53553.93190152001 2024-04-16,23:58:49.000,107,11090663,13325,0,1713311928,13007.451132189999,87.9963336600049,53554.03670832 2024-04-16,23:58:50.000,107,11090642,13405,0,1713311929,13007.72732089999,87.97518626999954,53554.16946360001 2024-04-16,23:58:51.000,107,11090666,13405,0,1713311930,13007.969828059991,87.9822353999989,53554.28125752 2024-04-16,23:58:52.000,107,11090668,13645,0,1713311931,13008.144972119997,88.02453018000233,53554.36510296001 2024-04-16,23:58:53.000,107,11090696,13565,0,1713311932,13008.394215589993,88.01748105000297,53554.47689688 2024-04-16,23:58:54.000,107,11090690,13525,0,1713311933,13008.549150719999,87.9963336600049,53554.63760064 2024-04-16,23:58:55.000,107,11090667,13525,0,1713311934,13008.757976329995,88.00338279000425,53554.728433200005 2024-04-16,23:58:56.000,107,11090666,13725,0,1713311935,13008.92638407999,88.01043192000361,53554.847214240006 2024-04-16,23:58:57.000,107,11090666,13605,0,1713311936,13009.09479183,88.00338279000425,53554.9729824 2024-04-16,23:58:58.000,107,11090693,13405,0,1713311937,13009.236254340001,88.03862844000105,53555.126699039996 2024-04-16,23:58:59.000,107,11090704,13765,0,1713311938,13009.377716850002,88.03862844000105,53555.25945432 2024-04-16,23:59:00.000,107,11090654,13765,0,1713311939,13009.512443049993,88.07387408999784,53555.31535128 2024-04-16,23:59:01.000,107,11090647,13845,0,1713311940,13009.606751389998,88.08092322000448,53555.46906792001 2024-04-16,23:59:02.000,107,11090631,14005,0,1713311941,13009.653905559993,88.17256191000342,53555.58086184 2024-04-16,23:59:03.000,107,11090709,13485,0,1713311942,13009.707796039998,88.20075843000086,53555.71361712 2024-04-16,23:59:04.000,107,11090664,13605,0,1713311943,13009.754950209994,88.22190581999894,53555.81842392 2024-04-16,23:59:05.000,107,11090679,13405,0,1713311944,13009.781895449989,88.32059364000452,53555.88829512 2024-04-16,23:59:06.000,107,11090655,13485,0,1713311945,13009.808840689999,88.39813407000474,53555.9861148 2024-04-16,23:59:07.000,107,11090634,13765,0,1713311946,13009.808840689999,88.41223233000346,53556.09092160001 2024-04-16,23:59:08.000,107,11090636,13565,0,1713311947,13009.768422829999,88.48977276000369,53556.18175416001 2024-04-16,23:59:09.000,107,11090665,13405,0,1713311948,13009.741477589989,88.56731319000392,53556.31450944 2024-04-16,23:59:10.000,107,11090652,14085,0,1713311949,13009.701059729989,88.58846058000199,53556.3704064 2024-04-16,23:59:11.000,107,11090693,13685,0,1713311950,13009.707796039998,88.6519027500035,53556.43329048 2024-04-16,23:59:12.000,107,11090642,14045,0,1713311951,13009.647169249998,88.6871484000003,53556.54508440001 2024-04-16,23:59:13.000,107,11090650,13405,0,1713311952,13009.512443049993,88.75763970000116,53556.58700712 2024-04-16,23:59:14.000,107,11090681,13645,0,1713311953,13009.445079949997,88.79288534999796,53556.69880104 2024-04-16,23:59:15.000,107,11090647,13885,0,1713311954,13009.330562679992,88.83518013000139,53556.74771088 2024-04-16,23:59:16.000,107,11090647,13885,0,1713311955,13009.296881130002,88.82813100000203,53556.789633600005 2024-04-16,23:59:17.000,107,11090675,13485,0,1713311956,13009.168891239991,88.84927839000011,53556.83155632001 2024-04-16,23:59:18.000,107,11090673,13445,0,1713311957,13009.108264449991,88.89157317000354,53556.81758208 2024-04-16,23:59:19.000,107,11090684,13845,0,1713311958,13008.97353825,88.91272056000162,53556.92937600001 2024-04-16,23:59:20.000,107,11090669,13645,0,1713311959,13008.83207574,88.9338679499997,53556.95033736001 2024-04-16,23:59:21.000,107,11090678,13925,0,1713311960,13008.76471263999,88.91976969000098,53556.97129872 2024-04-16,23:59:22.000,107,11090639,13725,0,1713311961,13008.650195369999,88.8986223000029,53556.95033736001 2024-04-16,23:59:23.000,107,11090647,14245,0,1713311962,13008.555887029994,88.88452404000418,53556.99924720001 2024-04-16,23:59:24.000,107,11090682,13405,0,1713311963,13008.454842379993,88.89157317000354,53557.0341828 2024-04-16,23:59:25.000,107,11090660,13525,0,1713311964,13008.340325110003,88.80698361000395,53557.076105520006 2024-04-16,23:59:26.000,107,11090675,13805,0,1713311965,13008.246016769997,88.70124665999901,53557.06911840001 2024-04-16,23:59:27.000,107,11090663,14045,0,1713311966,13008.185389979997,88.67305014000158,53557.06911840001 2024-04-16,23:59:28.000,107,11090746,13565,0,1713311967,13008.043927469997,88.55321492999792,53557.1389896 2024-04-16,23:59:29.000,107,11090673,13805,0,1713311968,13007.963091749996,88.48272363000433,53557.14597672001 2024-04-16,23:59:30.000,107,11090684,13725,0,1713311969,13007.868783409991,88.38403580999875,53557.15296384 2024-04-16,23:59:31.000,107,11090685,13485,0,1713311970,13007.76773875999,88.27124973000173,53557.104054 2024-04-16,23:59:32.000,107,11090639,13925,0,1713311971,13007.700375659995,88.21485668999958,53557.2088608 2024-04-16,23:59:33.000,107,11090697,13605,0,1713311972,13007.619539939995,88.0950214800032,53557.16693808001 2024-04-16,23:59:34.000,107,11090678,14045,0,1713311973,13007.53196791,87.9469897500021,53557.15296384 2024-04-16,23:59:35.000,107,11090700,13565,0,1713311974,13007.410714329999,87.82010540999909,53557.15296384 2024-04-16,23:59:36.000,107,11090692,13965,0,1713311975,13007.316405989994,87.72141759000078,53557.1389896 2024-04-16,23:59:37.000,107,11090713,14085,0,1713311976,13007.222097649988,87.62977890000184,53557.14597672001 2024-04-16,23:59:38.000,107,11090627,13845,0,1713311977,13007.168207169998,87.53109108000353,53557.15995096 2024-04-16,23:59:39.000,107,11090691,13685,0,1713311978,13007.053689899993,87.49584542999946,53557.20187368 2024-04-16,23:59:40.000,107,11090611,13725,0,1713311979,13006.952645249992,87.40420674000052,53557.2088608 2024-04-16,23:59:41.000,107,11090628,13325,0,1713311980,13006.885282149997,87.30551892000221,53557.25777064 2024-04-16,23:59:42.000,107,11090713,13845,0,1713311981,13006.689929159991,87.24912588000007,53557.22982216 2024-04-16,23:59:43.000,107,11090686,13765,0,1713311982,13006.58888450999,87.19978197000455,53557.22982216 2024-04-16,23:59:44.000,107,11090673,13805,0,1713311983,13006.460894619995,87.16453632000048,53557.27174488 2024-04-16,23:59:45.000,107,11090673,13885,0,1713311984,13006.32616841999,87.09404501999961,53557.243796400006 2024-04-16,23:59:46.000,107,11090691,13485,0,1713311985,13006.22512376999,87.03765198000474,53557.341616080004 2024-04-16,23:59:47.000,107,11090645,13845,0,1713311986,13006.144288049989,87.0306028499981,53557.341616080004 2024-04-16,23:59:48.000,107,11090612,13605,0,1713311987,13006.029770779998,86.95306241999788,53557.292706240005 2024-04-16,23:59:49.000,107,11090677,13605,0,1713311988,13005.935462439993,86.93896415999916,53557.33462896001 2024-04-16,23:59:50.000,107,11090632,13485,0,1713311989,13005.814208859993,86.896669380003,53557.36956456 2024-04-16,23:59:51.000,107,11090669,13405,0,1713311990,13005.713164209992,86.80503069000406,53557.39751304 2024-04-16,23:59:52.000,107,11090662,13605,0,1713311991,13005.618855870001,86.73453939000319,53557.362577440006 2024-04-16,23:59:53.000,107,11090652,13805,0,1713311992,13005.484129669996,86.72044113000447,53557.46738424 2024-04-16,23:59:54.000,107,11090668,13525,0,1713311993,13005.383085019996,86.60060592000082,53557.46738424 2024-04-16,23:59:55.000,107,11090637,13485,0,1713311994,13005.241622509995,86.55831114000466,53557.50231984001